25/05/29,09:00:00,00,10,1, 11.9,1,1, 12.532, 10759.801, 600.540, 52880.271 25/05/29,09:00:00,01,10,1, 11.9,1,1, 12.532, 10759.864, 600.521, 52880.182 25/05/29,09:00:00,02,10,1, 11.9,1,1, 12.532, 10759.846, 600.480, 52880.061 25/05/29,09:00:00,03,10,1, 11.9,1,1, 12.532, 10759.902, 600.458, 52880.052 25/05/29,09:00:00,04,10,1, 11.9,1,1, 12.532, 10759.946, 600.473, 52880.042 25/05/29,09:00:00,05,10,1, 11.9,1,1, 12.532, 10759.943, 600.462, 52880.016 25/05/29,09:00:00,06,10,1, 11.9,1,1, 12.532, 10759.977, 600.472, 52880.033 25/05/29,09:00:00,07,10,1, 11.9,1,1, 12.532, 10760.021, 600.485, 52880.016 25/05/29,09:00:00,08,10,1, 11.9,1,1, 12.532, 10760.041, 600.502, 52880.056 25/05/29,09:00:00,09,10,1, 11.9,1,1, 12.532, 10760.053, 600.501, 52879.941 25/05/29,09:00:00,10,10,1, 11.9,1,1, 12.532, 10760.111, 600.481, 52879.987 25/05/29,09:00:00,11,10,1, 11.9,1,1, 12.532, 10760.133, 600.479, 52879.919 25/05/29,09:00:00,12,10,1, 11.9,1,1, 12.532, 10760.169, 600.483, 52879.835 25/05/29,09:00:00,13,10,1, 11.9,1,1, 12.532, 10760.198, 600.502, 52879.791 25/05/29,09:00:00,14,10,1, 11.9,1,1, 12.532, 10760.242, 600.513, 52879.848 25/05/29,09:00:00,15,10,1, 11.9,1,1, 12.532, 10760.292, 600.507, 52879.748 25/05/29,09:00:00,16,10,1, 11.9,1,1, 12.532, 10760.328, 600.537, 52879.838 25/05/29,09:00:00,17,10,1, 11.9,1,1, 12.532, 10760.362, 600.543, 52879.891 25/05/29,09:00:00,18,10,1, 11.9,1,1, 12.532, 10760.414, 600.561, 52879.775 25/05/29,09:00:00,19,10,1, 11.9,1,1, 12.532, 10760.466, 600.551, 52879.757 25/05/29,09:00:01,00,10,1, 12.0,1,1, 12.531, 10760.460, 600.551, 52879.757 25/05/29,09:00:01,01,10,1, 12.0,1,1, 12.531, 10760.522, 600.611, 52879.794 25/05/29,09:00:01,02,10,1, 12.0,1,1, 12.531, 10760.554, 600.582, 52879.618 25/05/29,09:00:01,03,10,1, 12.0,1,1, 12.531, 10760.609, 600.606, 52879.704 25/05/29,09:00:01,04,10,1, 12.0,1,1, 12.531, 10760.643, 600.627, 52879.710 25/05/29,09:00:01,05,10,1, 12.0,1,1, 12.531, 10760.674, 600.630, 52879.537 25/05/29,09:00:01,06,10,1, 12.0,1,1, 12.531, 10760.778, 600.665, 52879.723 25/05/29,09:00:01,07,10,1, 12.0,1,1, 12.531, 10760.798, 600.692, 52879.563 25/05/29,09:00:01,08,10,1, 12.0,1,1, 12.531, 10760.862, 600.672, 52879.550 25/05/29,09:00:01,09,10,1, 12.0,1,1, 12.531, 10760.887, 600.717, 52879.607 25/05/29,09:00:01,10,10,1, 12.0,1,1, 12.531, 10760.949, 600.725, 52879.520 25/05/29,09:00:01,11,10,1, 12.0,1,1, 12.531, 10760.993, 600.771, 52879.587 25/05/29,09:00:01,12,10,1, 12.0,1,1, 12.531, 10761.041, 600.780, 52879.567 25/05/29,09:00:01,13,10,1, 12.0,1,1, 12.531, 10761.088, 600.805, 52879.503 25/05/29,09:00:01,14,10,1, 12.0,1,1, 12.531, 10761.166, 600.805, 52879.394 25/05/29,09:00:01,15,10,1, 12.0,1,1, 12.531, 10761.194, 600.851, 52879.526 25/05/29,09:00:01,16,10,1, 12.0,1,1, 12.531, 10761.214, 600.871, 52879.510 25/05/29,09:00:01,17,10,1, 12.0,1,1, 12.531, 10761.300, 600.902, 52879.509 25/05/29,09:00:01,18,10,1, 12.0,1,1, 12.531, 10761.353, 600.921, 52879.476 25/05/29,09:00:01,19,10,1, 12.0,1,1, 12.531, 10761.424, 600.964, 52879.487 25/05/29,09:00:02,00,10,1, 11.9,1,1, 12.534, 10761.420, 600.964, 52879.487 25/05/29,09:00:02,01,10,1, 11.9,1,1, 12.534, 10761.552, 601.000, 52879.452 25/05/29,09:00:02,02,10,1, 11.9,1,1, 12.534, 10761.613, 601.001, 52879.428 25/05/29,09:00:02,03,10,1, 11.9,1,1, 12.534, 10761.673, 601.035, 52879.368 25/05/29,09:00:02,04,10,1, 11.9,1,1, 12.534, 10761.754, 601.051, 52879.392 25/05/29,09:00:02,05,10,1, 11.9,1,1, 12.534, 10761.817, 601.104, 52879.351 25/05/29,09:00:02,06,10,1, 11.9,1,1, 12.534, 10761.873, 601.126, 52879.396 25/05/29,09:00:02,07,10,1, 11.9,1,1, 12.534, 10761.941, 601.133, 52879.282 25/05/29,09:00:02,08,10,1, 11.9,1,1, 12.534, 10762.033, 601.132, 52879.345 25/05/29,09:00:02,09,10,1, 11.9,1,1, 12.534, 10762.062, 601.209, 52879.259 25/05/29,09:00:02,10,10,1, 11.9,1,1, 12.534, 10762.159, 601.195, 52879.235 25/05/29,09:00:02,11,10,1, 11.9,1,1, 12.534, 10762.225, 601.216, 52879.311 25/05/29,09:00:02,12,10,1, 11.9,1,1, 12.534, 10762.272, 601.262, 52879.284 25/05/29,09:00:02,13,10,1, 11.9,1,1, 12.534, 10762.364, 601.263, 52879.254 25/05/29,09:00:02,14,10,1, 11.9,1,1, 12.534, 10762.450, 601.318, 52879.198 25/05/29,09:00:02,15,10,1, 11.9,1,1, 12.534, 10762.504, 601.342, 52879.266 25/05/29,09:00:02,16,10,1, 11.9,1,1, 12.534, 10762.558, 601.370, 52879.331 25/05/29,09:00:02,17,10,1, 11.9,1,1, 12.534, 10762.657, 601.374, 52879.198 25/05/29,09:00:02,18,10,1, 11.9,1,1, 12.534, 10762.704, 601.406, 52879.105 25/05/29,09:00:02,19,10,1, 11.9,1,1, 12.534, 10762.795, 601.401, 52879.138 25/05/29,09:00:03,00,10,1, 11.9,1,1, 12.534, 10762.788, 601.401, 52879.138 25/05/29,09:00:03,01,10,1, 11.9,1,1, 12.534, 10762.942, 601.451, 52879.161 25/05/29,09:00:03,02,10,1, 11.9,1,1, 12.534, 10763.006, 601.452, 52879.095 25/05/29,09:00:03,03,10,1, 11.9,1,1, 12.534, 10763.101, 601.472, 52879.093 25/05/29,09:00:03,04,10,1, 11.9,1,1, 12.534, 10763.176, 601.494, 52879.046 25/05/29,09:00:03,05,10,1, 11.9,1,1, 12.534, 10763.253, 601.491, 52879.048 25/05/29,09:00:03,06,10,1, 11.9,1,1, 12.534, 10763.298, 601.515, 52879.101 25/05/29,09:00:03,07,10,1, 11.9,1,1, 12.534, 10763.399, 601.525, 52878.974 25/05/29,09:00:03,08,10,1, 11.9,1,1, 12.534, 10763.459, 601.556, 52878.995 25/05/29,09:00:03,09,10,1, 11.9,1,1, 12.534, 10763.535, 601.567, 52878.997 25/05/29,09:00:03,10,10,1, 11.9,1,1, 12.534, 10763.586, 601.559, 52878.971 25/05/29,09:00:03,11,10,1, 11.9,1,1, 12.534, 10763.694, 601.587, 52878.978 25/05/29,09:00:03,12,10,1, 11.9,1,1, 12.534, 10763.763, 601.604, 52878.972 25/05/29,09:00:03,13,10,1, 11.9,1,1, 12.534, 10763.863, 601.602, 52878.883 25/05/29,09:00:03,14,10,1, 11.9,1,1, 12.534, 10763.936, 601.624, 52878.902 25/05/29,09:00:03,15,10,1, 11.9,1,1, 12.534, 10764.019, 601.615, 52878.823 25/05/29,09:00:03,16,10,1, 11.9,1,1, 12.534, 10764.073, 601.605, 52878.901 25/05/29,09:00:03,17,10,1, 11.9,1,1, 12.534, 10764.180, 601.654, 52878.872 25/05/29,09:00:03,18,10,1, 11.9,1,1, 12.534, 10764.242, 601.647, 52878.806 25/05/29,09:00:03,19,10,1, 11.9,1,1, 12.534, 10764.331, 601.626, 52878.771 25/05/29,09:00:04,00,10,1, 11.8,1,1, 12.533, 10764.323, 601.626, 52878.771 25/05/29,09:00:04,01,10,1, 11.8,1,1, 12.533, 10764.479, 601.654, 52878.747 25/05/29,09:00:04,02,10,1, 11.8,1,1, 12.533, 10764.570, 601.626, 52878.769 25/05/29,09:00:04,03,10,1, 11.8,1,1, 12.533, 10764.649, 601.652, 52878.789 25/05/29,09:00:04,04,10,1, 11.8,1,1, 12.533, 10764.729, 601.628, 52878.770 25/05/29,09:00:04,05,10,1, 11.8,1,1, 12.533, 10764.814, 601.628, 52878.727 25/05/29,09:00:04,06,10,1, 11.8,1,1, 12.533, 10764.905, 601.650, 52878.713 25/05/29,09:00:04,07,10,1, 11.8,1,1, 12.533, 10764.958, 601.648, 52878.678 25/05/29,09:00:04,08,10,1, 11.8,1,1, 12.533, 10765.053, 601.620, 52878.655 25/05/29,09:00:04,09,10,1, 11.8,1,1, 12.533, 10765.137, 601.624, 52878.625 25/05/29,09:00:04,10,10,1, 11.8,1,1, 12.533, 10765.230, 601.641, 52878.618 25/05/29,09:00:04,11,10,1, 11.8,1,1, 12.533, 10765.300, 601.622, 52878.595 25/05/29,09:00:04,12,10,1, 11.8,1,1, 12.533, 10765.374, 601.610, 52878.569 25/05/29,09:00:04,13,10,1, 11.8,1,1, 12.533, 10765.422, 601.605, 52878.541 25/05/29,09:00:04,14,10,1, 11.8,1,1, 12.533, 10765.539, 601.581, 52878.516 25/05/29,09:00:04,15,10,1, 11.8,1,1, 12.533, 10765.610, 601.590, 52878.528 25/05/29,09:00:04,16,10,1, 11.8,1,1, 12.533, 10765.702, 601.554, 52878.528 25/05/29,09:00:04,17,10,1, 11.8,1,1, 12.533, 10765.782, 601.556, 52878.500 25/05/29,09:00:04,18,10,1, 11.8,1,1, 12.533, 10765.857, 601.543, 52878.448 25/05/29,09:00:04,19,10,1, 11.8,1,1, 12.533, 10765.938, 601.525, 52878.449 25/05/29,09:00:05,00,10,1, 12.0,1,1, 12.536, 10765.934, 601.525, 52878.449 25/05/29,09:00:05,01,10,1, 12.0,1,1, 12.536, 10766.108, 601.500, 52878.389 25/05/29,09:00:05,02,10,1, 12.0,1,1, 12.536, 10766.201, 601.464, 52878.380 25/05/29,09:00:05,03,10,1, 12.0,1,1, 12.536, 10766.297, 601.465, 52878.296 25/05/29,09:00:05,04,10,1, 12.0,1,1, 12.536, 10766.361, 601.452, 52878.293 25/05/29,09:00:05,05,10,1, 12.0,1,1, 12.536, 10766.442, 601.401, 52878.290 25/05/29,09:00:05,06,10,1, 12.0,1,1, 12.536, 10766.545, 601.397, 52878.167 25/05/29,09:00:05,07,10,1, 12.0,1,1, 12.536, 10766.615, 601.370, 52878.201 25/05/29,09:00:05,08,10,1, 12.0,1,1, 12.536, 10766.706, 601.350, 52878.196 25/05/29,09:00:05,09,10,1, 12.0,1,1, 12.536, 10766.794, 601.305, 52878.167 25/05/29,09:00:05,10,10,1, 12.0,1,1, 12.536, 10766.906, 601.281, 52878.099 25/05/29,09:00:05,11,10,1, 12.0,1,1, 12.536, 10766.994, 601.242, 52878.157 25/05/29,09:00:05,12,10,1, 12.0,1,1, 12.536, 10767.083, 601.229, 52878.097 25/05/29,09:00:05,13,10,1, 12.0,1,1, 12.536, 10767.177, 601.181, 52877.983 25/05/29,09:00:05,14,10,1, 12.0,1,1, 12.536, 10767.309, 601.138, 52878.025 25/05/29,09:00:05,15,10,1, 12.0,1,1, 12.536, 10767.332, 601.096, 52878.083 25/05/29,09:00:05,16,10,1, 12.0,1,1, 12.536, 10767.477, 601.053, 52877.849 25/05/29,09:00:05,17,10,1, 12.0,1,1, 12.536, 10767.553, 601.019, 52877.894 25/05/29,09:00:05,18,10,1, 12.0,1,1, 12.536, 10767.643, 600.987, 52877.854 25/05/29,09:00:05,19,10,1, 12.0,1,1, 12.536, 10767.764, 600.960, 52877.823 25/05/29,09:00:06,00,10,1, 11.9,1,1, 12.537, 10767.761, 600.960, 52877.823 25/05/29,09:00:06,01,10,1, 11.9,1,1, 12.537, 10767.954, 600.861, 52877.820 25/05/29,09:00:06,02,10,1, 11.9,1,1, 12.537, 10768.033, 600.812, 52877.688 25/05/29,09:00:06,03,10,1, 11.9,1,1, 12.537, 10768.156, 600.766, 52877.681 25/05/29,09:00:06,04,10,1, 11.9,1,1, 12.537, 10768.240, 600.721, 52877.661 25/05/29,09:00:06,05,10,1, 11.9,1,1, 12.537, 10768.331, 600.683, 52877.652 25/05/29,09:00:06,06,10,1, 11.9,1,1, 12.537, 10768.477, 600.642, 52877.633 25/05/29,09:00:06,07,10,1, 11.9,1,1, 12.537, 10768.565, 600.608, 52877.604 25/05/29,09:00:06,08,10,1, 11.9,1,1, 12.537, 10768.678, 600.523, 52877.572 25/05/29,09:00:06,09,10,1, 11.9,1,1, 12.537, 10768.776, 600.502, 52877.463 25/05/29,09:00:06,10,10,1, 11.9,1,1, 12.537, 10768.913, 600.471, 52877.446 25/05/29,09:00:06,11,10,1, 11.9,1,1, 12.537, 10769.017, 600.433, 52877.497 25/05/29,09:00:06,12,10,1, 11.9,1,1, 12.537, 10769.107, 600.346, 52877.378 25/05/29,09:00:06,13,10,1, 11.9,1,1, 12.537, 10769.252, 600.317, 52877.388 25/05/29,09:00:06,14,10,1, 11.9,1,1, 12.537, 10769.361, 600.278, 52877.337 25/05/29,09:00:06,15,10,1, 11.9,1,1, 12.537, 10769.487, 600.210, 52877.232 25/05/29,09:00:06,16,10,1, 11.9,1,1, 12.537, 10769.607, 600.162, 52877.221 25/05/29,09:00:06,17,10,1, 11.9,1,1, 12.537, 10769.712, 600.130, 52877.219 25/05/29,09:00:06,18,10,1, 11.9,1,1, 12.537, 10769.845, 600.085, 52877.189 25/05/29,09:00:06,19,10,1, 11.9,1,1, 12.537, 10769.962, 600.053, 52877.118 25/05/29,09:00:07,00,10,1, 11.9,1,1, 12.531, 10769.956, 600.053, 52877.118 25/05/29,09:00:07,01,10,1, 11.9,1,1, 12.531, 10770.198, 599.985, 52877.142 25/05/29,09:00:07,02,10,1, 11.9,1,1, 12.531, 10770.323, 599.933, 52877.047 25/05/29,09:00:07,03,10,1, 11.9,1,1, 12.531, 10770.446, 599.896, 52876.990 25/05/29,09:00:07,04,10,1, 11.9,1,1, 12.531, 10770.588, 599.840, 52877.003 25/05/29,09:00:07,05,10,1, 11.9,1,1, 12.531, 10770.708, 599.804, 52876.907 25/05/29,09:00:07,06,10,1, 11.9,1,1, 12.531, 10770.830, 599.773, 52876.857 25/05/29,09:00:07,07,10,1, 11.9,1,1, 12.531, 10770.988, 599.717, 52876.852 25/05/29,09:00:07,08,10,1, 11.9,1,1, 12.531, 10771.109, 599.693, 52876.809 25/05/29,09:00:07,09,10,1, 11.9,1,1, 12.531, 10771.248, 599.617, 52876.770 25/05/29,09:00:07,10,10,1, 11.9,1,1, 12.531, 10771.367, 599.599, 52876.726 25/05/29,09:00:07,11,10,1, 11.9,1,1, 12.531, 10771.494, 599.557, 52876.750 25/05/29,09:00:07,12,10,1, 11.9,1,1, 12.531, 10771.635, 599.499, 52876.700 25/05/29,09:00:07,13,10,1, 11.9,1,1, 12.531, 10771.760, 599.468, 52876.704 25/05/29,09:00:07,14,10,1, 11.9,1,1, 12.531, 10771.891, 599.408, 52876.581 25/05/29,09:00:07,15,10,1, 11.9,1,1, 12.531, 10772.019, 599.393, 52876.621 25/05/29,09:00:07,16,10,1, 11.9,1,1, 12.531, 10772.136, 599.341, 52876.546 25/05/29,09:00:07,17,10,1, 11.9,1,1, 12.531, 10772.266, 599.300, 52876.414 25/05/29,09:00:07,18,10,1, 11.9,1,1, 12.531, 10772.401, 599.256, 52876.409 25/05/29,09:00:07,19,10,1, 11.9,1,1, 12.531, 10772.538, 599.195, 52876.408 25/05/29,09:00:08,00,10,1, 11.9,1,1, 12.532, 10772.535, 599.195, 52876.408 25/05/29,09:00:08,01,10,1, 11.9,1,1, 12.532, 10772.795, 599.142, 52876.326 25/05/29,09:00:08,02,10,1, 11.9,1,1, 12.532, 10772.919, 599.071, 52876.281 25/05/29,09:00:08,03,10,1, 11.9,1,1, 12.532, 10773.059, 599.024, 52876.206 25/05/29,09:00:08,04,10,1, 11.9,1,1, 12.532, 10773.179, 598.970, 52876.153 25/05/29,09:00:08,05,10,1, 11.9,1,1, 12.532, 10773.316, 598.930, 52876.227 25/05/29,09:00:08,06,10,1, 11.9,1,1, 12.532, 10773.452, 598.896, 52876.189 25/05/29,09:00:08,07,10,1, 11.9,1,1, 12.532, 10773.571, 598.824, 52876.111 25/05/29,09:00:08,08,10,1, 11.9,1,1, 12.532, 10773.686, 598.771, 52876.063 25/05/29,09:00:08,09,10,1, 11.9,1,1, 12.532, 10773.819, 598.716, 52875.996 25/05/29,09:00:08,10,10,1, 11.9,1,1, 12.532, 10773.948, 598.694, 52875.947 25/05/29,09:00:08,11,10,1, 11.9,1,1, 12.532, 10774.083, 598.604, 52875.890 25/05/29,09:00:08,12,10,1, 11.9,1,1, 12.532, 10774.228, 598.564, 52875.926 25/05/29,09:00:08,13,10,1, 11.9,1,1, 12.532, 10774.348, 598.513, 52875.846 25/05/29,09:00:08,14,10,1, 11.9,1,1, 12.532, 10774.496, 598.474, 52875.718 25/05/29,09:00:08,15,10,1, 11.9,1,1, 12.532, 10774.627, 598.407, 52875.732 25/05/29,09:00:08,16,10,1, 11.9,1,1, 12.532, 10774.759, 598.359, 52875.661 25/05/29,09:00:08,17,10,1, 11.9,1,1, 12.532, 10774.891, 598.311, 52875.617 25/05/29,09:00:08,18,10,1, 11.9,1,1, 12.532, 10775.017, 598.268, 52875.553 25/05/29,09:00:08,19,10,1, 11.9,1,1, 12.532, 10775.158, 598.211, 52875.546 25/05/29,09:00:09,00,10,1, 11.9,1,1, 12.535, 10775.155, 598.211, 52875.546 25/05/29,09:00:09,01,10,1, 11.9,1,1, 12.535, 10775.421, 598.109, 52875.403 25/05/29,09:00:09,02,10,1, 11.9,1,1, 12.535, 10775.566, 598.045, 52875.368 25/05/29,09:00:09,03,10,1, 11.9,1,1, 12.535, 10775.710, 598.009, 52875.325 25/05/29,09:00:09,04,10,1, 11.9,1,1, 12.535, 10775.841, 597.979, 52875.398 25/05/29,09:00:09,05,10,1, 11.9,1,1, 12.535, 10775.977, 597.921, 52875.317 25/05/29,09:00:09,06,10,1, 11.9,1,1, 12.535, 10776.069, 597.862, 52875.255 25/05/29,09:00:09,07,10,1, 11.9,1,1, 12.535, 10776.240, 597.856, 52875.173 25/05/29,09:00:09,08,10,1, 11.9,1,1, 12.535, 10776.374, 597.788, 52875.222 25/05/29,09:00:09,09,10,1, 11.9,1,1, 12.535, 10776.487, 597.730, 52875.075 25/05/29,09:00:09,10,10,1, 11.9,1,1, 12.535, 10776.648, 597.692, 52875.129 25/05/29,09:00:09,11,10,1, 11.9,1,1, 12.535, 10776.763, 597.633, 52875.039 25/05/29,09:00:09,12,10,1, 11.9,1,1, 12.535, 10776.908, 597.596, 52874.964 25/05/29,09:00:09,13,10,1, 11.9,1,1, 12.535, 10777.034, 597.566, 52875.019 25/05/29,09:00:09,14,10,1, 11.9,1,1, 12.535, 10777.154, 597.521, 52874.883 25/05/29,09:00:09,15,10,1, 11.9,1,1, 12.535, 10777.327, 597.504, 52874.937 25/05/29,09:00:09,16,10,1, 11.9,1,1, 12.535, 10777.433, 597.452, 52874.788 25/05/29,09:00:09,17,10,1, 11.9,1,1, 12.535, 10777.555, 597.414, 52874.821 25/05/29,09:00:09,18,10,1, 11.9,1,1, 12.535, 10777.707, 597.361, 52874.788 25/05/29,09:00:09,19,10,1, 11.9,1,1, 12.535, 10777.850, 597.317, 52874.689 25/05/29,09:00:10,00,10,1, 11.9,1,1, 12.537, 10777.842, 597.317, 52874.689 25/05/29,09:00:10,01,10,1, 11.9,1,1, 12.537, 10778.114, 597.237, 52874.657 25/05/29,09:00:10,02,10,1, 11.9,1,1, 12.537, 10778.244, 597.214, 52874.641 25/05/29,09:00:10,03,10,1, 11.9,1,1, 12.537, 10778.387, 597.185, 52874.543 25/05/29,09:00:10,04,10,1, 11.9,1,1, 12.537, 10778.495, 597.134, 52874.512 25/05/29,09:00:10,05,10,1, 11.9,1,1, 12.537, 10778.631, 597.124, 52874.531 25/05/29,09:00:10,06,10,1, 11.9,1,1, 12.537, 10778.781, 597.061, 52874.402 25/05/29,09:00:10,07,10,1, 11.9,1,1, 12.537, 10778.923, 597.021, 52874.368 25/05/29,09:00:10,08,10,1, 11.9,1,1, 12.537, 10779.037, 597.004, 52874.387 25/05/29,09:00:10,09,10,1, 11.9,1,1, 12.537, 10779.157, 596.984, 52874.369 25/05/29,09:00:10,10,10,1, 11.9,1,1, 12.537, 10779.308, 596.949, 52874.326 25/05/29,09:00:10,11,10,1, 11.9,1,1, 12.537, 10779.460, 596.913, 52874.332 25/05/29,09:00:10,12,10,1, 11.9,1,1, 12.537, 10779.583, 596.872, 52874.263 25/05/29,09:00:10,13,10,1, 11.9,1,1, 12.537, 10779.706, 596.832, 52874.187 25/05/29,09:00:10,14,10,1, 11.9,1,1, 12.537, 10779.838, 596.808, 52874.137 25/05/29,09:00:10,15,10,1, 11.9,1,1, 12.537, 10779.971, 596.796, 52874.142 25/05/29,09:00:10,16,10,1, 11.9,1,1, 12.537, 10780.114, 596.755, 52874.112 25/05/29,09:00:10,17,10,1, 11.9,1,1, 12.537, 10780.255, 596.742, 52874.186 25/05/29,09:00:10,18,10,1, 11.9,1,1, 12.537, 10780.357, 596.719, 52874.022 25/05/29,09:00:10,19,10,1, 11.9,1,1, 12.537, 10780.509, 596.712, 52874.022 25/05/29,09:00:11,00,10,1, 11.9,1,1, 12.536, 10780.504, 596.712, 52874.022 25/05/29,09:00:11,01,10,1, 11.9,1,1, 12.536, 10780.753, 596.638, 52873.900 25/05/29,09:00:11,02,10,1, 11.9,1,1, 12.536, 10780.883, 596.623, 52873.870 25/05/29,09:00:11,03,10,1, 11.9,1,1, 12.536, 10781.019, 596.573, 52873.882 25/05/29,09:00:11,04,10,1, 11.9,1,1, 12.536, 10781.144, 596.553, 52873.856 25/05/29,09:00:11,05,10,1, 11.9,1,1, 12.536, 10781.269, 596.553, 52873.821 25/05/29,09:00:11,06,10,1, 11.9,1,1, 12.536, 10781.404, 596.530, 52873.836 25/05/29,09:00:11,07,10,1, 11.9,1,1, 12.536, 10781.495, 596.496, 52873.845 25/05/29,09:00:11,08,10,1, 11.9,1,1, 12.536, 10781.636, 596.467, 52873.663 25/05/29,09:00:11,09,10,1, 11.9,1,1, 12.536, 10781.753, 596.462, 52873.715 25/05/29,09:00:11,10,10,1, 11.9,1,1, 12.536, 10781.896, 596.455, 52873.760 25/05/29,09:00:11,11,10,1, 11.9,1,1, 12.536, 10781.991, 596.415, 52873.656 25/05/29,09:00:11,12,10,1, 11.9,1,1, 12.536, 10782.122, 596.416, 52873.670 25/05/29,09:00:11,13,10,1, 11.9,1,1, 12.536, 10782.247, 596.412, 52873.607 25/05/29,09:00:11,14,10,1, 11.9,1,1, 12.536, 10782.338, 596.387, 52873.597 25/05/29,09:00:11,15,10,1, 11.9,1,1, 12.536, 10782.450, 596.371, 52873.544 25/05/29,09:00:11,16,10,1, 11.9,1,1, 12.536, 10782.573, 596.351, 52873.503 25/05/29,09:00:11,17,10,1, 11.9,1,1, 12.536, 10782.694, 596.344, 52873.490 25/05/29,09:00:11,18,10,1, 11.9,1,1, 12.536, 10782.787, 596.330, 52873.433 25/05/29,09:00:11,19,10,1, 11.9,1,1, 12.536, 10782.924, 596.318, 52873.436 25/05/29,09:00:12,00,10,1, 12.0,1,1, 12.535, 10782.915, 596.318, 52873.436 25/05/29,09:00:12,01,10,1, 12.0,1,1, 12.535, 10783.143, 596.310, 52873.393 25/05/29,09:00:12,02,10,1, 12.0,1,1, 12.535, 10783.248, 596.274, 52873.393 25/05/29,09:00:12,03,10,1, 12.0,1,1, 12.535, 10783.361, 596.293, 52873.377 25/05/29,09:00:12,04,10,1, 12.0,1,1, 12.535, 10783.445, 596.268, 52873.300 25/05/29,09:00:12,05,10,1, 12.0,1,1, 12.535, 10783.575, 596.248, 52873.323 25/05/29,09:00:12,06,10,1, 12.0,1,1, 12.535, 10783.656, 596.260, 52873.274 25/05/29,09:00:12,07,10,1, 12.0,1,1, 12.535, 10783.775, 596.253, 52873.226 25/05/29,09:00:12,08,10,1, 12.0,1,1, 12.535, 10783.881, 596.244, 52873.251 25/05/29,09:00:12,09,10,1, 12.0,1,1, 12.535, 10783.963, 596.244, 52873.229 25/05/29,09:00:12,10,10,1, 12.0,1,1, 12.535, 10784.084, 596.234, 52873.277 25/05/29,09:00:12,11,10,1, 12.0,1,1, 12.535, 10784.184, 596.229, 52873.254 25/05/29,09:00:12,12,10,1, 12.0,1,1, 12.535, 10784.266, 596.191, 52873.158 25/05/29,09:00:12,13,10,1, 12.0,1,1, 12.535, 10784.382, 596.203, 52873.137 25/05/29,09:00:12,14,10,1, 12.0,1,1, 12.535, 10784.488, 596.225, 52873.240 25/05/29,09:00:12,15,10,1, 12.0,1,1, 12.535, 10784.576, 596.193, 52873.156 25/05/29,09:00:12,16,10,1, 12.0,1,1, 12.535, 10784.671, 596.191, 52873.090 25/05/29,09:00:12,17,10,1, 12.0,1,1, 12.535, 10784.756, 596.180, 52873.132 25/05/29,09:00:12,18,10,1, 12.0,1,1, 12.535, 10784.840, 596.169, 52873.159 25/05/29,09:00:12,19,10,1, 12.0,1,1, 12.535, 10784.973, 596.137, 52873.021 25/05/29,09:00:13,00,09,1, 11.9,1,1, 12.535, 10784.968, 596.137, 52873.021 25/05/29,09:00:13,01,09,1, 11.9,1,1, 12.535, 10785.138, 596.153, 52873.021 25/05/29,09:00:13,02,09,1, 11.9,1,1, 12.535, 10785.230, 596.148, 52873.011 25/05/29,09:00:13,03,09,1, 11.9,1,1, 12.535, 10785.342, 596.136, 52873.024 25/05/29,09:00:13,04,09,1, 11.9,1,1, 12.535, 10785.399, 596.132, 52872.897 25/05/29,09:00:13,05,09,1, 11.9,1,1, 12.535, 10785.506, 596.128, 52873.009 25/05/29,09:00:13,06,09,1, 11.9,1,1, 12.535, 10785.562, 596.104, 52872.930 25/05/29,09:00:13,07,09,1, 11.9,1,1, 12.535, 10785.656, 596.111, 52872.967 25/05/29,09:00:13,08,09,1, 11.9,1,1, 12.535, 10785.746, 596.106, 52872.903 25/05/29,09:00:13,09,09,1, 11.9,1,1, 12.535, 10785.835, 596.106, 52872.939 25/05/29,09:00:13,10,09,1, 11.9,1,1, 12.535, 10785.891, 596.086, 52872.980 25/05/29,09:00:13,11,09,1, 11.9,1,1, 12.535, 10786.040, 596.076, 52873.003 25/05/29,09:00:13,12,09,1, 11.9,1,1, 12.535, 10786.108, 596.095, 52872.846 25/05/29,09:00:13,13,09,1, 11.9,1,1, 12.535, 10786.184, 596.063, 52872.786 25/05/29,09:00:13,14,09,1, 11.9,1,1, 12.535, 10786.294, 596.041, 52872.817 25/05/29,09:00:13,15,09,1, 11.9,1,1, 12.535, 10786.372, 596.045, 52872.826 25/05/29,09:00:13,16,09,1, 11.9,1,1, 12.535, 10786.460, 596.027, 52872.800 25/05/29,09:00:13,17,09,1, 11.9,1,1, 12.535, 10786.565, 596.061, 52872.757 25/05/29,09:00:13,18,09,1, 11.9,1,1, 12.535, 10786.626, 596.040, 52872.734 25/05/29,09:00:13,19,09,1, 11.9,1,1, 12.535, 10786.751, 596.027, 52872.766 25/05/29,09:00:14,00,10,1, 11.9,1,1, 12.533, 10786.746, 596.027, 52872.766 25/05/29,09:00:14,01,10,1, 11.9,1,1, 12.533, 10786.905, 596.019, 52872.758 25/05/29,09:00:14,02,10,1, 11.9,1,1, 12.533, 10786.992, 595.988, 52872.680 25/05/29,09:00:14,03,10,1, 11.9,1,1, 12.533, 10787.059, 595.995, 52872.690 25/05/29,09:00:14,04,10,1, 11.9,1,1, 12.533, 10787.185, 596.007, 52872.693 25/05/29,09:00:14,05,10,1, 11.9,1,1, 12.533, 10787.253, 595.981, 52872.577 25/05/29,09:00:14,06,10,1, 11.9,1,1, 12.533, 10787.354, 595.986, 52872.627 25/05/29,09:00:14,07,10,1, 11.9,1,1, 12.533, 10787.398, 595.956, 52872.571 25/05/29,09:00:14,08,10,1, 11.9,1,1, 12.533, 10787.514, 595.977, 52872.622 25/05/29,09:00:14,09,10,1, 11.9,1,1, 12.533, 10787.596, 595.946, 52872.568 25/05/29,09:00:14,10,10,1, 11.9,1,1, 12.533, 10787.681, 595.950, 52872.561 25/05/29,09:00:14,11,10,1, 11.9,1,1, 12.533, 10787.775, 595.953, 52872.551 25/05/29,09:00:14,12,10,1, 11.9,1,1, 12.533, 10787.861, 595.927, 52872.558 25/05/29,09:00:14,13,10,1, 11.9,1,1, 12.533, 10787.965, 595.916, 52872.545 25/05/29,09:00:14,14,10,1, 11.9,1,1, 12.533, 10788.016, 595.896, 52872.619 25/05/29,09:00:14,15,10,1, 11.9,1,1, 12.533, 10788.087, 595.915, 52872.509 25/05/29,09:00:14,16,10,1, 11.9,1,1, 12.533, 10788.208, 595.891, 52872.431 25/05/29,09:00:14,17,10,1, 11.9,1,1, 12.533, 10788.295, 595.874, 52872.505 25/05/29,09:00:14,18,10,1, 11.9,1,1, 12.533, 10788.378, 595.894, 52872.495 25/05/29,09:00:14,19,10,1, 11.9,1,1, 12.533, 10788.469, 595.877, 52872.432 25/05/29,09:00:15,00,09,1, 11.9,1,1, 12.537, 10788.465, 595.877, 52872.432 25/05/29,09:00:15,01,09,1, 11.9,1,1, 12.537, 10788.613, 595.850, 52872.456 25/05/29,09:00:15,02,09,1, 11.9,1,1, 12.537, 10788.709, 595.849, 52872.401 25/05/29,09:00:15,03,09,1, 11.9,1,1, 12.537, 10788.827, 595.844, 52872.440 25/05/29,09:00:15,04,09,1, 11.9,1,1, 12.537, 10788.906, 595.856, 52872.370 25/05/29,09:00:15,05,09,1, 11.9,1,1, 12.537, 10788.998, 595.832, 52872.351 25/05/29,09:00:15,06,09,1, 11.9,1,1, 12.537, 10789.069, 595.829, 52872.372 25/05/29,09:00:15,07,09,1, 11.9,1,1, 12.537, 10789.190, 595.826, 52872.329 25/05/29,09:00:15,08,09,1, 11.9,1,1, 12.537, 10789.271, 595.835, 52872.284 25/05/29,09:00:15,09,09,1, 11.9,1,1, 12.537, 10789.352, 595.839, 52872.315 25/05/29,09:00:15,10,09,1, 11.9,1,1, 12.537, 10789.455, 595.825, 52872.276 25/05/29,09:00:15,11,09,1, 11.9,1,1, 12.537, 10789.550, 595.830, 52872.335 25/05/29,09:00:15,12,09,1, 11.9,1,1, 12.537, 10789.628, 595.846, 52872.303 25/05/29,09:00:15,13,09,1, 11.9,1,1, 12.537, 10789.699, 595.820, 52872.340 25/05/29,09:00:15,14,09,1, 11.9,1,1, 12.537, 10789.831, 595.833, 52872.280 25/05/29,09:00:15,15,09,1, 11.9,1,1, 12.537, 10789.911, 595.822, 52872.244 25/05/29,09:00:15,16,09,1, 11.9,1,1, 12.537, 10789.992, 595.820, 52872.206 25/05/29,09:00:15,17,09,1, 11.9,1,1, 12.537, 10790.115, 595.816, 52872.192 25/05/29,09:00:15,18,09,1, 11.9,1,1, 12.537, 10790.161, 595.835, 52872.271 25/05/29,09:00:15,19,09,1, 11.9,1,1, 12.537, 10790.240, 595.871, 52872.294 25/05/29,09:00:16,00,10,1, 11.9,1,1, 12.535, 10790.234, 595.871, 52872.294 25/05/29,09:00:16,01,10,1, 11.9,1,1, 12.535, 10790.401, 595.841, 52872.217 25/05/29,09:00:16,02,10,1, 11.9,1,1, 12.535, 10790.534, 595.829, 52872.107 25/05/29,09:00:16,03,10,1, 11.9,1,1, 12.535, 10790.586, 595.820, 52872.202 25/05/29,09:00:16,04,10,1, 11.9,1,1, 12.535, 10790.702, 595.837, 52872.121 25/05/29,09:00:16,05,10,1, 11.9,1,1, 12.535, 10790.791, 595.813, 52872.092 25/05/29,09:00:16,06,10,1, 11.9,1,1, 12.535, 10790.870, 595.794, 52872.078 25/05/29,09:00:16,07,10,1, 11.9,1,1, 12.535, 10790.962, 595.828, 52872.052 25/05/29,09:00:16,08,10,1, 11.9,1,1, 12.535, 10791.061, 595.849, 52872.086 25/05/29,09:00:16,09,10,1, 11.9,1,1, 12.535, 10791.124, 595.833, 52872.127 25/05/29,09:00:16,10,10,1, 11.9,1,1, 12.535, 10791.202, 595.788, 52872.032 25/05/29,09:00:16,11,10,1, 11.9,1,1, 12.535, 10791.283, 595.810, 52872.009 25/05/29,09:00:16,12,10,1, 11.9,1,1, 12.535, 10791.349, 595.823, 52872.008 25/05/29,09:00:16,13,10,1, 11.9,1,1, 12.535, 10791.436, 595.800, 52872.004 25/05/29,09:00:16,14,10,1, 11.9,1,1, 12.535, 10791.522, 595.819, 52872.049 25/05/29,09:00:16,15,10,1, 11.9,1,1, 12.535, 10791.586, 595.816, 52872.003 25/05/29,09:00:16,16,10,1, 11.9,1,1, 12.535, 10791.656, 595.801, 52871.993 25/05/29,09:00:16,17,10,1, 11.9,1,1, 12.535, 10791.731, 595.837, 52872.011 25/05/29,09:00:16,18,10,1, 11.9,1,1, 12.535, 10791.818, 595.815, 52872.047 25/05/29,09:00:16,19,10,1, 11.9,1,1, 12.535, 10791.903, 595.801, 52871.990 25/05/29,09:00:17,00,10,1, 11.9,1,1, 12.535, 10791.903, 595.801, 52871.990 25/05/29,09:00:17,01,10,1, 11.9,1,1, 12.535, 10792.000, 595.791, 52871.923 25/05/29,09:00:17,02,10,1, 11.9,1,1, 12.535, 10792.074, 595.824, 52871.909 25/05/29,09:00:17,03,10,1, 11.9,1,1, 12.535, 10792.158, 595.827, 52871.950 25/05/29,09:00:17,04,10,1, 11.9,1,1, 12.535, 10792.215, 595.840, 52871.883 25/05/29,09:00:17,05,10,1, 11.9,1,1, 12.535, 10792.274, 595.838, 52871.927 25/05/29,09:00:17,06,10,1, 11.9,1,1, 12.535, 10792.340, 595.858, 52871.837 25/05/29,09:00:17,07,10,1, 11.9,1,1, 12.535, 10792.397, 595.866, 52871.904 25/05/29,09:00:17,08,10,1, 11.9,1,1, 12.535, 10792.447, 595.870, 52871.890 25/05/29,09:00:17,09,10,1, 11.9,1,1, 12.535, 10792.505, 595.888, 52871.896 25/05/29,09:00:17,10,10,1, 11.9,1,1, 12.535, 10792.560, 595.868, 52871.865 25/05/29,09:00:17,11,10,1, 11.9,1,1, 12.535, 10792.583, 595.887, 52871.814 25/05/29,09:00:17,12,10,1, 11.9,1,1, 12.535, 10792.663, 595.898, 52871.829 25/05/29,09:00:17,13,10,1, 11.9,1,1, 12.535, 10792.686, 595.943, 52871.890 25/05/29,09:00:17,14,10,1, 11.9,1,1, 12.535, 10792.772, 595.923, 52871.795 25/05/29,09:00:17,15,10,1, 11.9,1,1, 12.535, 10792.783, 595.929, 52871.753 25/05/29,09:00:17,16,10,1, 11.9,1,1, 12.535, 10792.826, 595.926, 52871.736 25/05/29,09:00:17,17,10,1, 11.9,1,1, 12.535, 10792.890, 595.926, 52871.754 25/05/29,09:00:17,18,10,1, 11.9,1,1, 12.535, 10792.922, 595.956, 52871.818 25/05/29,09:00:17,19,10,1, 11.9,1,1, 12.535, 10792.980, 595.954, 52871.788 25/05/29,09:00:18,00,09,1, 11.9,1,1, 12.536, 10792.979, 595.954, 52871.788 25/05/29,09:00:18,01,09,1, 11.9,1,1, 12.536, 10793.055, 596.002, 52871.748 25/05/29,09:00:18,02,09,1, 11.9,1,1, 12.536, 10793.106, 596.009, 52871.740 25/05/29,09:00:18,03,09,1, 11.9,1,1, 12.536, 10793.121, 596.030, 52871.770 25/05/29,09:00:18,04,09,1, 11.9,1,1, 12.536, 10793.177, 596.006, 52871.677 25/05/29,09:00:18,05,09,1, 11.9,1,1, 12.536, 10793.212, 596.028, 52871.683 25/05/29,09:00:18,06,09,1, 11.9,1,1, 12.536, 10793.205, 596.065, 52871.702 25/05/29,09:00:18,07,09,1, 11.9,1,1, 12.536, 10793.263, 596.046, 52871.724 25/05/29,09:00:18,08,09,1, 11.9,1,1, 12.536, 10793.299, 596.077, 52871.728 25/05/29,09:00:18,09,09,1, 11.9,1,1, 12.536, 10793.318, 596.085, 52871.796 25/05/29,09:00:18,10,09,1, 11.9,1,1, 12.536, 10793.369, 596.093, 52871.725 25/05/29,09:00:18,11,09,1, 11.9,1,1, 12.536, 10793.368, 596.119, 52871.728 25/05/29,09:00:18,12,09,1, 11.9,1,1, 12.536, 10793.400, 596.112, 52871.746 25/05/29,09:00:18,13,09,1, 11.9,1,1, 12.536, 10793.436, 596.126, 52871.695 25/05/29,09:00:18,14,09,1, 11.9,1,1, 12.536, 10793.444, 596.146, 52871.655 25/05/29,09:00:18,15,09,1, 11.9,1,1, 12.536, 10793.472, 596.131, 52871.720 25/05/29,09:00:18,16,09,1, 11.9,1,1, 12.536, 10793.502, 596.131, 52871.686 25/05/29,09:00:18,17,09,1, 11.9,1,1, 12.536, 10793.529, 596.155, 52871.723 25/05/29,09:00:18,18,09,1, 11.9,1,1, 12.536, 10793.536, 596.167, 52871.681 25/05/29,09:00:18,19,09,1, 11.9,1,1, 12.536, 10793.576, 596.189, 52871.670 25/05/29,09:00:19,00,08,1, 11.9,1,1, 12.535, 10793.571, 596.189, 52871.670 25/05/29,09:00:19,01,08,1, 11.9,1,1, 12.535, 10793.613, 596.209, 52871.650 25/05/29,09:00:19,02,08,1, 11.9,1,1, 12.535, 10793.639, 596.202, 52871.589 25/05/29,09:00:19,03,08,1, 11.9,1,1, 12.535, 10793.657, 596.216, 52871.624 25/05/29,09:00:19,04,08,1, 11.9,1,1, 12.535, 10793.689, 596.214, 52871.562 25/05/29,09:00:19,05,08,1, 11.9,1,1, 12.535, 10793.729, 596.219, 52871.522 25/05/29,09:00:19,06,08,1, 11.9,1,1, 12.535, 10793.707, 596.239, 52871.571 25/05/29,09:00:19,07,08,1, 11.9,1,1, 12.535, 10793.755, 596.225, 52871.551 25/05/29,09:00:19,08,08,1, 11.9,1,1, 12.535, 10793.772, 596.219, 52871.586 25/05/29,09:00:19,09,08,1, 11.9,1,1, 12.535, 10793.814, 596.224, 52871.552 25/05/29,09:00:19,10,08,1, 11.9,1,1, 12.535, 10793.837, 596.224, 52871.571 25/05/29,09:00:19,11,08,1, 11.9,1,1, 12.535, 10793.866, 596.233, 52871.574 25/05/29,09:00:19,12,08,1, 11.9,1,1, 12.535, 10793.880, 596.233, 52871.591 25/05/29,09:00:19,13,08,1, 11.9,1,1, 12.535, 10793.901, 596.248, 52871.623 25/05/29,09:00:19,14,08,1, 11.9,1,1, 12.535, 10793.928, 596.234, 52871.507 25/05/29,09:00:19,15,08,1, 11.9,1,1, 12.535, 10793.967, 596.265, 52871.562 25/05/29,09:00:19,16,08,1, 11.9,1,1, 12.535, 10793.969, 596.253, 52871.579 25/05/29,09:00:19,17,08,1, 11.9,1,1, 12.535, 10794.032, 596.247, 52871.537 25/05/29,09:00:19,18,08,1, 11.9,1,1, 12.535, 10794.028, 596.256, 52871.500 25/05/29,09:00:19,19,08,1, 11.9,1,1, 12.535, 10794.067, 596.248, 52871.544 25/05/29,09:00:20,00,10,1, 12.0,1,1, 12.537, 10794.064, 596.248, 52871.544 25/05/29,09:00:20,01,10,1, 12.0,1,1, 12.537, 10794.096, 596.235, 52871.541 25/05/29,09:00:20,02,10,1, 12.0,1,1, 12.537, 10794.158, 596.236, 52871.508 25/05/29,09:00:20,03,10,1, 12.0,1,1, 12.537, 10794.178, 596.244, 52871.450 25/05/29,09:00:20,04,10,1, 12.0,1,1, 12.537, 10794.202, 596.233, 52871.440 25/05/29,09:00:20,05,10,1, 12.0,1,1, 12.537, 10794.243, 596.234, 52871.444 25/05/29,09:00:20,06,10,1, 12.0,1,1, 12.537, 10794.239, 596.233, 52871.476 25/05/29,09:00:20,07,10,1, 12.0,1,1, 12.537, 10794.284, 596.200, 52871.483 25/05/29,09:00:20,08,10,1, 12.0,1,1, 12.537, 10794.337, 596.197, 52871.489 25/05/29,09:00:20,09,10,1, 12.0,1,1, 12.537, 10794.334, 596.180, 52871.427 25/05/29,09:00:20,10,10,1, 12.0,1,1, 12.537, 10794.346, 596.190, 52871.447 25/05/29,09:00:20,11,10,1, 12.0,1,1, 12.537, 10794.391, 596.173, 52871.441 25/05/29,09:00:20,12,10,1, 12.0,1,1, 12.537, 10794.421, 596.151, 52871.425 25/05/29,09:00:20,13,10,1, 12.0,1,1, 12.537, 10794.463, 596.117, 52871.372 25/05/29,09:00:20,14,10,1, 12.0,1,1, 12.537, 10794.485, 596.117, 52871.406 25/05/29,09:00:20,15,10,1, 12.0,1,1, 12.537, 10794.518, 596.116, 52871.354 25/05/29,09:00:20,16,10,1, 12.0,1,1, 12.537, 10794.549, 596.112, 52871.378 25/05/29,09:00:20,17,10,1, 12.0,1,1, 12.537, 10794.606, 596.106, 52871.389 25/05/29,09:00:20,18,10,1, 12.0,1,1, 12.537, 10794.638, 596.082, 52871.365 25/05/29,09:00:20,19,10,1, 12.0,1,1, 12.537, 10794.629, 596.052, 52871.396 25/05/29,09:00:21,00,09,1, 11.9,1,1, 12.536, 10794.623, 596.052, 52871.396 25/05/29,09:00:21,01,09,1, 11.9,1,1, 12.536, 10794.760, 596.057, 52871.358 25/05/29,09:00:21,02,09,1, 11.9,1,1, 12.536, 10794.760, 596.052, 52871.308 25/05/29,09:00:21,03,09,1, 11.9,1,1, 12.536, 10794.792, 596.043, 52871.312 25/05/29,09:00:21,04,09,1, 11.9,1,1, 12.536, 10794.813, 596.017, 52871.379 25/05/29,09:00:21,05,09,1, 11.9,1,1, 12.536, 10794.862, 596.022, 52871.362 25/05/29,09:00:21,06,09,1, 11.9,1,1, 12.536, 10794.905, 595.971, 52871.242 25/05/29,09:00:21,07,09,1, 11.9,1,1, 12.536, 10794.939, 595.988, 52871.307 25/05/29,09:00:21,08,09,1, 11.9,1,1, 12.536, 10794.972, 595.950, 52871.130 25/05/29,09:00:21,09,09,1, 11.9,1,1, 12.536, 10795.065, 595.949, 52871.288 25/05/29,09:00:21,10,09,1, 11.9,1,1, 12.536, 10795.097, 595.949, 52871.236 25/05/29,09:00:21,11,09,1, 11.9,1,1, 12.536, 10795.139, 595.940, 52871.245 25/05/29,09:00:21,12,09,1, 11.9,1,1, 12.536, 10795.176, 595.937, 52871.221 25/05/29,09:00:21,13,09,1, 11.9,1,1, 12.536, 10795.191, 595.934, 52871.182 25/05/29,09:00:21,14,09,1, 11.9,1,1, 12.536, 10795.257, 595.907, 52871.152 25/05/29,09:00:21,15,09,1, 11.9,1,1, 12.536, 10795.295, 595.870, 52871.216 25/05/29,09:00:21,16,09,1, 11.9,1,1, 12.536, 10795.355, 595.877, 52871.200 25/05/29,09:00:21,17,09,1, 11.9,1,1, 12.536, 10795.392, 595.840, 52871.211 25/05/29,09:00:21,18,09,1, 11.9,1,1, 12.536, 10795.439, 595.823, 52871.214 25/05/29,09:00:21,19,09,1, 11.9,1,1, 12.536, 10795.497, 595.814, 52871.118 25/05/29,09:00:22,00,08,1, 11.8,1,1, 12.537, 10795.491, 595.814, 52871.118 25/05/29,09:00:22,01,08,1, 11.8,1,1, 12.537, 10795.606, 595.806, 52871.076 25/05/29,09:00:22,02,08,1, 11.8,1,1, 12.537, 10795.611, 595.781, 52871.091 25/05/29,09:00:22,03,08,1, 11.8,1,1, 12.537, 10795.719, 595.767, 52871.081 25/05/29,09:00:22,04,08,1, 11.8,1,1, 12.537, 10795.716, 595.746, 52871.123 25/05/29,09:00:22,05,08,1, 11.8,1,1, 12.537, 10795.800, 595.713, 52871.088 25/05/29,09:00:22,06,08,1, 11.8,1,1, 12.537, 10795.859, 595.689, 52871.055 25/05/29,09:00:22,07,08,1, 11.8,1,1, 12.537, 10795.901, 595.694, 52871.037 25/05/29,09:00:22,08,08,1, 11.8,1,1, 12.537, 10795.943, 595.677, 52871.023 25/05/29,09:00:22,09,08,1, 11.8,1,1, 12.537, 10795.992, 595.664, 52870.978 25/05/29,09:00:22,10,08,1, 11.8,1,1, 12.537, 10796.041, 595.645, 52870.961 25/05/29,09:00:22,11,08,1, 11.8,1,1, 12.537, 10796.091, 595.638, 52870.988 25/05/29,09:00:22,12,08,1, 11.8,1,1, 12.537, 10796.149, 595.629, 52870.966 25/05/29,09:00:22,13,08,1, 11.8,1,1, 12.537, 10796.190, 595.582, 52871.043 25/05/29,09:00:22,14,08,1, 11.8,1,1, 12.537, 10796.261, 595.586, 52870.994 25/05/29,09:00:22,15,08,1, 11.8,1,1, 12.537, 10796.319, 595.574, 52870.908 25/05/29,09:00:22,16,08,1, 11.8,1,1, 12.537, 10796.356, 595.552, 52870.987 25/05/29,09:00:22,17,08,1, 11.8,1,1, 12.537, 10796.426, 595.544, 52870.953 25/05/29,09:00:22,18,08,1, 11.8,1,1, 12.537, 10796.485, 595.535, 52870.961 25/05/29,09:00:22,19,08,1, 11.8,1,1, 12.537, 10796.525, 595.502, 52870.936 25/05/29,09:00:23,00,09,1, 11.9,1,1, 12.541, 10796.517, 595.502, 52870.936 25/05/29,09:00:23,01,09,1, 11.9,1,1, 12.541, 10796.647, 595.478, 52870.911 25/05/29,09:00:23,02,09,1, 11.9,1,1, 12.541, 10796.712, 595.462, 52870.874 25/05/29,09:00:23,03,09,1, 11.9,1,1, 12.541, 10796.761, 595.454, 52870.882 25/05/29,09:00:23,04,09,1, 11.9,1,1, 12.541, 10796.821, 595.427, 52870.884 25/05/29,09:00:23,05,09,1, 11.9,1,1, 12.541, 10796.868, 595.402, 52870.840 25/05/29,09:00:23,06,09,1, 11.9,1,1, 12.541, 10796.922, 595.393, 52870.830 25/05/29,09:00:23,07,09,1, 11.9,1,1, 12.541, 10796.993, 595.381, 52870.864 25/05/29,09:00:23,08,09,1, 11.9,1,1, 12.541, 10797.052, 595.345, 52870.847 25/05/29,09:00:23,09,09,1, 11.9,1,1, 12.541, 10797.085, 595.337, 52870.843 25/05/29,09:00:23,10,09,1, 11.9,1,1, 12.541, 10797.121, 595.336, 52870.855 25/05/29,09:00:23,11,09,1, 11.9,1,1, 12.541, 10797.198, 595.319, 52870.900 25/05/29,09:00:23,12,09,1, 11.9,1,1, 12.541, 10797.286, 595.302, 52870.770 25/05/29,09:00:23,13,09,1, 11.9,1,1, 12.541, 10797.343, 595.259, 52870.798 25/05/29,09:00:23,14,09,1, 11.9,1,1, 12.541, 10797.408, 595.252, 52870.741 25/05/29,09:00:23,15,09,1, 11.9,1,1, 12.541, 10797.444, 595.249, 52870.786 25/05/29,09:00:23,16,09,1, 11.9,1,1, 12.541, 10797.498, 595.224, 52870.731 25/05/29,09:00:23,17,09,1, 11.9,1,1, 12.541, 10797.576, 595.171, 52870.785 25/05/29,09:00:23,18,09,1, 11.9,1,1, 12.541, 10797.639, 595.186, 52870.675 25/05/29,09:00:23,19,09,1, 11.9,1,1, 12.541, 10797.682, 595.164, 52870.660 25/05/29,09:00:24,00,09,1, 11.9,1,1, 12.541, 10797.677, 595.164, 52870.660 25/05/29,09:00:24,01,09,1, 11.9,1,1, 12.541, 10797.788, 595.147, 52870.648 25/05/29,09:00:24,02,09,1, 11.9,1,1, 12.541, 10797.846, 595.140, 52870.719 25/05/29,09:00:24,03,09,1, 11.9,1,1, 12.541, 10797.909, 595.131, 52870.589 25/05/29,09:00:24,04,09,1, 11.9,1,1, 12.541, 10797.969, 595.116, 52870.699 25/05/29,09:00:24,05,09,1, 11.9,1,1, 12.541, 10797.998, 595.101, 52870.598 25/05/29,09:00:24,06,09,1, 11.9,1,1, 12.541, 10798.064, 595.088, 52870.722 25/05/29,09:00:24,07,09,1, 11.9,1,1, 12.541, 10798.095, 595.076, 52870.636 25/05/29,09:00:24,08,09,1, 11.9,1,1, 12.541, 10798.146, 595.035, 52870.580 25/05/29,09:00:24,09,09,1, 11.9,1,1, 12.541, 10798.212, 595.043, 52870.649 25/05/29,09:00:24,10,09,1, 11.9,1,1, 12.541, 10798.254, 595.031, 52870.583 25/05/29,09:00:24,11,09,1, 11.9,1,1, 12.541, 10798.311, 595.014, 52870.537 25/05/29,09:00:24,12,09,1, 11.9,1,1, 12.541, 10798.368, 594.996, 52870.663 25/05/29,09:00:24,13,09,1, 11.9,1,1, 12.541, 10798.411, 594.973, 52870.603 25/05/29,09:00:24,14,09,1, 11.9,1,1, 12.541, 10798.458, 594.974, 52870.599 25/05/29,09:00:24,15,09,1, 11.9,1,1, 12.541, 10798.500, 594.960, 52870.563 25/05/29,09:00:24,16,09,1, 11.9,1,1, 12.541, 10798.547, 594.969, 52870.540 25/05/29,09:00:24,17,09,1, 11.9,1,1, 12.541, 10798.592, 594.905, 52870.558 25/05/29,09:00:24,18,09,1, 11.9,1,1, 12.541, 10798.644, 594.917, 52870.457 25/05/29,09:00:24,19,09,1, 11.9,1,1, 12.541, 10798.705, 594.908, 52870.505 25/05/29,09:00:25,00,10,1, 11.9,1,1, 12.535, 10798.703, 594.908, 52870.505 25/05/29,09:00:25,01,10,1, 11.9,1,1, 12.535, 10798.772, 594.900, 52870.543 25/05/29,09:00:25,02,10,1, 11.9,1,1, 12.535, 10798.809, 594.873, 52870.480 25/05/29,09:00:25,03,10,1, 11.9,1,1, 12.535, 10798.825, 594.859, 52870.458 25/05/29,09:00:25,04,10,1, 11.9,1,1, 12.535, 10798.921, 594.860, 52870.425 25/05/29,09:00:25,05,10,1, 11.9,1,1, 12.535, 10798.933, 594.825, 52870.447 25/05/29,09:00:25,06,10,1, 11.9,1,1, 12.535, 10798.991, 594.850, 52870.547 25/05/29,09:00:25,07,10,1, 11.9,1,1, 12.535, 10799.005, 594.844, 52870.386 25/05/29,09:00:25,08,10,1, 11.9,1,1, 12.535, 10799.064, 594.860, 52870.429 25/05/29,09:00:25,09,10,1, 11.9,1,1, 12.535, 10799.103, 594.831, 52870.456 25/05/29,09:00:25,10,10,1, 11.9,1,1, 12.535, 10799.137, 594.828, 52870.389 25/05/29,09:00:25,11,10,1, 11.9,1,1, 12.535, 10799.140, 594.826, 52870.385 25/05/29,09:00:25,12,10,1, 11.9,1,1, 12.535, 10799.200, 594.830, 52870.445 25/05/29,09:00:25,13,10,1, 11.9,1,1, 12.535, 10799.238, 594.828, 52870.490 25/05/29,09:00:25,14,10,1, 11.9,1,1, 12.535, 10799.268, 594.842, 52870.358 25/05/29,09:00:25,15,10,1, 11.9,1,1, 12.535, 10799.286, 594.832, 52870.389 25/05/29,09:00:25,16,10,1, 11.9,1,1, 12.535, 10799.324, 594.813, 52870.393 25/05/29,09:00:25,17,10,1, 11.9,1,1, 12.535, 10799.350, 594.824, 52870.340 25/05/29,09:00:25,18,10,1, 11.9,1,1, 12.535, 10799.374, 594.826, 52870.404 25/05/29,09:00:25,19,10,1, 11.9,1,1, 12.535, 10799.380, 594.846, 52870.383 25/05/29,09:00:26,00,10,1, 12.0,1,1, 12.540, 10799.379, 594.846, 52870.383 25/05/29,09:00:26,01,10,1, 12.0,1,1, 12.540, 10799.478, 594.841, 52870.383 25/05/29,09:00:26,02,10,1, 12.0,1,1, 12.540, 10799.498, 594.854, 52870.330 25/05/29,09:00:26,03,10,1, 12.0,1,1, 12.540, 10799.490, 594.855, 52870.381 25/05/29,09:00:26,04,10,1, 12.0,1,1, 12.540, 10799.548, 594.869, 52870.358 25/05/29,09:00:26,05,10,1, 12.0,1,1, 12.540, 10799.575, 594.883, 52870.382 25/05/29,09:00:26,06,10,1, 12.0,1,1, 12.540, 10799.604, 594.877, 52870.320 25/05/29,09:00:26,07,10,1, 12.0,1,1, 12.540, 10799.613, 594.891, 52870.396 25/05/29,09:00:26,08,10,1, 12.0,1,1, 12.540, 10799.630, 594.907, 52870.324 25/05/29,09:00:26,09,10,1, 12.0,1,1, 12.540, 10799.633, 594.890, 52870.372 25/05/29,09:00:26,10,10,1, 12.0,1,1, 12.540, 10799.631, 594.913, 52870.287 25/05/29,09:00:26,11,10,1, 12.0,1,1, 12.540, 10799.659, 594.922, 52870.350 25/05/29,09:00:26,12,10,1, 12.0,1,1, 12.540, 10799.668, 594.936, 52870.324 25/05/29,09:00:26,13,10,1, 12.0,1,1, 12.540, 10799.682, 594.958, 52870.413 25/05/29,09:00:26,14,10,1, 12.0,1,1, 12.540, 10799.685, 594.999, 52870.418 25/05/29,09:00:26,15,10,1, 12.0,1,1, 12.540, 10799.706, 595.010, 52870.393 25/05/29,09:00:26,16,10,1, 12.0,1,1, 12.540, 10799.720, 595.004, 52870.392 25/05/29,09:00:26,17,10,1, 12.0,1,1, 12.540, 10799.722, 595.015, 52870.384 25/05/29,09:00:26,18,10,1, 12.0,1,1, 12.540, 10799.730, 595.023, 52870.330 25/05/29,09:00:26,19,10,1, 12.0,1,1, 12.540, 10799.757, 595.033, 52870.378 25/05/29,09:00:27,00,10,1, 11.9,1,1, 12.538, 10799.755, 595.033, 52870.378 25/05/29,09:00:27,01,10,1, 11.9,1,1, 12.538, 10799.723, 595.097, 52870.445 25/05/29,09:00:27,02,10,1, 11.9,1,1, 12.538, 10799.734, 595.087, 52870.308 25/05/29,09:00:27,03,10,1, 11.9,1,1, 12.538, 10799.761, 595.122, 52870.434 25/05/29,09:00:27,04,10,1, 11.9,1,1, 12.538, 10799.770, 595.138, 52870.434 25/05/29,09:00:27,05,10,1, 11.9,1,1, 12.538, 10799.756, 595.193, 52870.442 25/05/29,09:00:27,06,10,1, 11.9,1,1, 12.538, 10799.760, 595.179, 52870.334 25/05/29,09:00:27,07,10,1, 11.9,1,1, 12.538, 10799.794, 595.207, 52870.370 25/05/29,09:00:27,08,10,1, 11.9,1,1, 12.538, 10799.741, 595.240, 52870.371 25/05/29,09:00:27,09,10,1, 11.9,1,1, 12.538, 10799.749, 595.259, 52870.404 25/05/29,09:00:27,10,10,1, 11.9,1,1, 12.538, 10799.744, 595.275, 52870.381 25/05/29,09:00:27,11,10,1, 11.9,1,1, 12.538, 10799.748, 595.261, 52870.339 25/05/29,09:00:27,12,10,1, 11.9,1,1, 12.538, 10799.758, 595.311, 52870.313 25/05/29,09:00:27,13,10,1, 11.9,1,1, 12.538, 10799.746, 595.340, 52870.384 25/05/29,09:00:27,14,10,1, 11.9,1,1, 12.538, 10799.744, 595.337, 52870.393 25/05/29,09:00:27,15,10,1, 11.9,1,1, 12.538, 10799.758, 595.392, 52870.373 25/05/29,09:00:27,16,10,1, 11.9,1,1, 12.538, 10799.748, 595.414, 52870.359 25/05/29,09:00:27,17,10,1, 11.9,1,1, 12.538, 10799.737, 595.441, 52870.398 25/05/29,09:00:27,18,10,1, 11.9,1,1, 12.538, 10799.758, 595.466, 52870.495 25/05/29,09:00:27,19,10,1, 11.9,1,1, 12.538, 10799.785, 595.464, 52870.304 25/05/29,09:00:28,00,09,1, 11.9,1,1, 12.538, 10799.780, 595.464, 52870.304 25/05/29,09:00:28,01,09,1, 11.9,1,1, 12.538, 10799.695, 595.524, 52870.380 25/05/29,09:00:28,02,09,1, 11.9,1,1, 12.538, 10799.722, 595.536, 52870.419 25/05/29,09:00:28,03,09,1, 11.9,1,1, 12.538, 10799.709, 595.582, 52870.374 25/05/29,09:00:28,04,09,1, 11.9,1,1, 12.538, 10799.730, 595.583, 52870.345 25/05/29,09:00:28,05,09,1, 11.9,1,1, 12.538, 10799.714, 595.613, 52870.391 25/05/29,09:00:28,06,09,1, 11.9,1,1, 12.538, 10799.721, 595.626, 52870.379 25/05/29,09:00:28,07,09,1, 11.9,1,1, 12.538, 10799.730, 595.648, 52870.415 25/05/29,09:00:28,08,09,1, 11.9,1,1, 12.538, 10799.718, 595.690, 52870.401 25/05/29,09:00:28,09,09,1, 11.9,1,1, 12.538, 10799.720, 595.708, 52870.446 25/05/29,09:00:28,10,09,1, 11.9,1,1, 12.538, 10799.734, 595.710, 52870.464 25/05/29,09:00:28,11,09,1, 11.9,1,1, 12.538, 10799.732, 595.735, 52870.469 25/05/29,09:00:28,12,09,1, 11.9,1,1, 12.538, 10799.725, 595.756, 52870.471 25/05/29,09:00:28,13,09,1, 11.9,1,1, 12.538, 10799.725, 595.760, 52870.507 25/05/29,09:00:28,14,09,1, 11.9,1,1, 12.538, 10799.737, 595.774, 52870.512 25/05/29,09:00:28,15,09,1, 11.9,1,1, 12.538, 10799.740, 595.800, 52870.517 25/05/29,09:00:28,16,09,1, 11.9,1,1, 12.538, 10799.748, 595.804, 52870.518 25/05/29,09:00:28,17,09,1, 11.9,1,1, 12.538, 10799.742, 595.861, 52870.457 25/05/29,09:00:28,18,09,1, 11.9,1,1, 12.538, 10799.739, 595.840, 52870.491 25/05/29,09:00:28,19,09,1, 11.9,1,1, 12.538, 10799.776, 595.873, 52870.500 25/05/29,09:00:29,00,09,1, 12.0,1,1, 12.540, 10799.772, 595.873, 52870.500 25/05/29,09:00:29,01,09,1, 12.0,1,1, 12.540, 10799.771, 595.867, 52870.488 25/05/29,09:00:29,02,09,1, 12.0,1,1, 12.540, 10799.775, 595.908, 52870.442 25/05/29,09:00:29,03,09,1, 12.0,1,1, 12.540, 10799.779, 595.957, 52870.475 25/05/29,09:00:29,04,09,1, 12.0,1,1, 12.540, 10799.794, 595.951, 52870.516 25/05/29,09:00:29,05,09,1, 12.0,1,1, 12.540, 10799.797, 595.952, 52870.452 25/05/29,09:00:29,06,09,1, 12.0,1,1, 12.540, 10799.793, 595.976, 52870.506 25/05/29,09:00:29,07,09,1, 12.0,1,1, 12.540, 10799.817, 596.017, 52870.477 25/05/29,09:00:29,08,09,1, 12.0,1,1, 12.540, 10799.804, 595.989, 52870.483 25/05/29,09:00:29,09,09,1, 12.0,1,1, 12.540, 10799.869, 596.020, 52870.508 25/05/29,09:00:29,10,09,1, 12.0,1,1, 12.540, 10799.858, 596.017, 52870.518 25/05/29,09:00:29,11,09,1, 12.0,1,1, 12.540, 10799.904, 596.044, 52870.551 25/05/29,09:00:29,12,09,1, 12.0,1,1, 12.540, 10799.912, 596.030, 52870.496 25/05/29,09:00:29,13,09,1, 12.0,1,1, 12.540, 10799.935, 596.063, 52870.424 25/05/29,09:00:29,14,09,1, 12.0,1,1, 12.540, 10799.967, 596.040, 52870.392 25/05/29,09:00:29,15,09,1, 12.0,1,1, 12.540, 10799.956, 596.048, 52870.536 25/05/29,09:00:29,16,09,1, 12.0,1,1, 12.540, 10799.991, 596.055, 52870.473 25/05/29,09:00:29,17,09,1, 12.0,1,1, 12.540, 10800.005, 596.058, 52870.498 25/05/29,09:00:29,18,09,1, 12.0,1,1, 12.540, 10800.044, 596.084, 52870.455 25/05/29,09:00:29,19,09,1, 12.0,1,1, 12.540, 10800.062, 596.088, 52870.485 25/05/29,09:00:30,00,08,1, 11.9,1,1, 12.540, 10800.055, 596.088, 52870.485 25/05/29,09:00:30,01,08,1, 11.9,1,1, 12.540, 10800.106, 596.103, 52870.509 25/05/29,09:00:30,02,08,1, 11.9,1,1, 12.540, 10800.149, 596.101, 52870.527 25/05/29,09:00:30,03,08,1, 11.9,1,1, 12.540, 10800.180, 596.117, 52870.547 25/05/29,09:00:30,04,08,1, 11.9,1,1, 12.540, 10800.214, 596.115, 52870.491 25/05/29,09:00:30,05,08,1, 11.9,1,1, 12.540, 10800.225, 596.106, 52870.527 25/05/29,09:00:30,06,08,1, 11.9,1,1, 12.540, 10800.295, 596.093, 52870.461 25/05/29,09:00:30,07,08,1, 11.9,1,1, 12.540, 10800.335, 596.116, 52870.472 25/05/29,09:00:30,08,08,1, 11.9,1,1, 12.540, 10800.372, 596.103, 52870.478 25/05/29,09:00:30,09,08,1, 11.9,1,1, 12.540, 10800.405, 596.099, 52870.470 25/05/29,09:00:30,10,08,1, 11.9,1,1, 12.540, 10800.434, 596.096, 52870.480 25/05/29,09:00:30,11,08,1, 11.9,1,1, 12.540, 10800.474, 596.111, 52870.488 25/05/29,09:00:30,12,08,1, 11.9,1,1, 12.540, 10800.535, 596.097, 52870.544 25/05/29,09:00:30,13,08,1, 11.9,1,1, 12.540, 10800.556, 596.106, 52870.510 25/05/29,09:00:30,14,08,1, 11.9,1,1, 12.540, 10800.583, 596.112, 52870.513 25/05/29,09:00:30,15,08,1, 11.9,1,1, 12.540, 10800.623, 596.089, 52870.463 25/05/29,09:00:30,16,08,1, 11.9,1,1, 12.540, 10800.667, 596.094, 52870.485 25/05/29,09:00:30,17,08,1, 11.9,1,1, 12.540, 10800.771, 596.097, 52870.416 25/05/29,09:00:30,18,08,1, 11.9,1,1, 12.540, 10800.758, 596.073, 52870.423 25/05/29,09:00:30,19,08,1, 11.9,1,1, 12.540, 10800.816, 596.041, 52870.442 25/05/29,09:00:31,00,09,1, 11.9,1,1, 12.539, 10800.815, 596.041, 52870.442 25/05/29,09:00:31,01,09,1, 11.9,1,1, 12.539, 10800.904, 596.044, 52870.479 25/05/29,09:00:31,02,09,1, 11.9,1,1, 12.539, 10800.941, 596.058, 52870.381 25/05/29,09:00:31,03,09,1, 11.9,1,1, 12.539, 10801.009, 596.033, 52870.411 25/05/29,09:00:31,04,09,1, 11.9,1,1, 12.539, 10801.070, 596.034, 52870.405 25/05/29,09:00:31,05,09,1, 11.9,1,1, 12.539, 10801.113, 596.036, 52870.438 25/05/29,09:00:31,06,09,1, 11.9,1,1, 12.539, 10801.177, 596.009, 52870.470 25/05/29,09:00:31,07,09,1, 11.9,1,1, 12.539, 10801.231, 595.964, 52870.397 25/05/29,09:00:31,08,09,1, 11.9,1,1, 12.539, 10801.271, 595.975, 52870.441 25/05/29,09:00:31,09,09,1, 11.9,1,1, 12.539, 10801.327, 595.970, 52870.434 25/05/29,09:00:31,10,09,1, 11.9,1,1, 12.539, 10801.406, 595.955, 52870.400 25/05/29,09:00:31,11,09,1, 11.9,1,1, 12.539, 10801.460, 595.953, 52870.427 25/05/29,09:00:31,12,09,1, 11.9,1,1, 12.539, 10801.500, 595.940, 52870.438 25/05/29,09:00:31,13,09,1, 11.9,1,1, 12.539, 10801.566, 595.920, 52870.422 25/05/29,09:00:31,14,09,1, 11.9,1,1, 12.539, 10801.615, 595.918, 52870.411 25/05/29,09:00:31,15,09,1, 11.9,1,1, 12.539, 10801.689, 595.886, 52870.379 25/05/29,09:00:31,16,09,1, 11.9,1,1, 12.539, 10801.741, 595.914, 52870.412 25/05/29,09:00:31,17,09,1, 11.9,1,1, 12.539, 10801.831, 595.875, 52870.426 25/05/29,09:00:31,18,09,1, 11.9,1,1, 12.539, 10801.872, 595.868, 52870.423 25/05/29,09:00:31,19,09,1, 11.9,1,1, 12.539, 10801.915, 595.864, 52870.335 25/05/29,09:00:32,00,08,1, 12.0,1,1, 12.538, 10801.908, 595.864, 52870.335 25/05/29,09:00:32,01,08,1, 12.0,1,1, 12.538, 10802.046, 595.820, 52870.275 25/05/29,09:00:32,02,08,1, 12.0,1,1, 12.538, 10802.098, 595.819, 52870.271 25/05/29,09:00:32,03,08,1, 12.0,1,1, 12.538, 10802.164, 595.790, 52870.319 25/05/29,09:00:32,04,08,1, 12.0,1,1, 12.538, 10802.224, 595.769, 52870.362 25/05/29,09:00:32,05,08,1, 12.0,1,1, 12.538, 10802.307, 595.755, 52870.349 25/05/29,09:00:32,06,08,1, 12.0,1,1, 12.538, 10802.347, 595.750, 52870.312 25/05/29,09:00:32,07,08,1, 12.0,1,1, 12.538, 10802.422, 595.765, 52870.252 25/05/29,09:00:32,08,08,1, 12.0,1,1, 12.538, 10802.483, 595.736, 52870.300 25/05/29,09:00:32,09,08,1, 12.0,1,1, 12.538, 10802.545, 595.705, 52870.270 25/05/29,09:00:32,10,08,1, 12.0,1,1, 12.538, 10802.596, 595.696, 52870.323 25/05/29,09:00:32,11,08,1, 12.0,1,1, 12.538, 10802.659, 595.709, 52870.301 25/05/29,09:00:32,12,08,1, 12.0,1,1, 12.538, 10802.734, 595.668, 52870.241 25/05/29,09:00:32,13,08,1, 12.0,1,1, 12.538, 10802.814, 595.653, 52870.285 25/05/29,09:00:32,14,08,1, 12.0,1,1, 12.538, 10802.857, 595.631, 52870.281 25/05/29,09:00:32,15,08,1, 12.0,1,1, 12.538, 10802.936, 595.608, 52870.191 25/05/29,09:00:32,16,08,1, 12.0,1,1, 12.538, 10803.020, 595.588, 52870.180 25/05/29,09:00:32,17,08,1, 12.0,1,1, 12.538, 10803.077, 595.592, 52870.238 25/05/29,09:00:32,18,08,1, 12.0,1,1, 12.538, 10803.140, 595.593, 52870.281 25/05/29,09:00:32,19,08,1, 12.0,1,1, 12.538, 10803.205, 595.535, 52870.252 25/05/29,09:00:33,00,09,1, 12.0,1,1, 12.542, 10803.201, 595.535, 52870.252 25/05/29,09:00:33,01,09,1, 12.0,1,1, 12.542, 10803.320, 595.520, 52870.239 25/05/29,09:00:33,02,09,1, 12.0,1,1, 12.542, 10803.398, 595.514, 52870.193 25/05/29,09:00:33,03,09,1, 12.0,1,1, 12.542, 10803.457, 595.490, 52870.184 25/05/29,09:00:33,04,09,1, 12.0,1,1, 12.542, 10803.516, 595.489, 52870.145 25/05/29,09:00:33,05,09,1, 12.0,1,1, 12.542, 10803.569, 595.473, 52870.165 25/05/29,09:00:33,06,09,1, 12.0,1,1, 12.542, 10803.655, 595.449, 52870.146 25/05/29,09:00:33,07,09,1, 12.0,1,1, 12.542, 10803.737, 595.447, 52870.170 25/05/29,09:00:33,08,09,1, 12.0,1,1, 12.542, 10803.773, 595.434, 52870.179 25/05/29,09:00:33,09,09,1, 12.0,1,1, 12.542, 10803.809, 595.431, 52870.124 25/05/29,09:00:33,10,09,1, 12.0,1,1, 12.542, 10803.923, 595.421, 52870.109 25/05/29,09:00:33,11,09,1, 12.0,1,1, 12.542, 10803.974, 595.405, 52870.216 25/05/29,09:00:33,12,09,1, 12.0,1,1, 12.542, 10804.044, 595.400, 52870.118 25/05/29,09:00:33,13,09,1, 12.0,1,1, 12.542, 10804.112, 595.396, 52870.179 25/05/29,09:00:33,14,09,1, 12.0,1,1, 12.542, 10804.162, 595.359, 52870.083 25/05/29,09:00:33,15,09,1, 12.0,1,1, 12.542, 10804.205, 595.364, 52870.085 25/05/29,09:00:33,16,09,1, 12.0,1,1, 12.542, 10804.278, 595.378, 52870.124 25/05/29,09:00:33,17,09,1, 12.0,1,1, 12.542, 10804.355, 595.367, 52870.182 25/05/29,09:00:33,18,09,1, 12.0,1,1, 12.542, 10804.391, 595.332, 52870.175 25/05/29,09:00:33,19,09,1, 12.0,1,1, 12.542, 10804.462, 595.337, 52870.120 25/05/29,09:00:34,00,10,1, 11.9,1,1, 12.542, 10804.461, 595.337, 52870.120 25/05/29,09:00:34,01,10,1, 11.9,1,1, 12.542, 10804.584, 595.328, 52870.090 25/05/29,09:00:34,02,10,1, 11.9,1,1, 12.542, 10804.628, 595.292, 52870.121 25/05/29,09:00:34,03,10,1, 11.9,1,1, 12.542, 10804.696, 595.310, 52870.134 25/05/29,09:00:34,04,10,1, 11.9,1,1, 12.542, 10804.751, 595.293, 52870.096 25/05/29,09:00:34,05,10,1, 11.9,1,1, 12.542, 10804.797, 595.278, 52870.116 25/05/29,09:00:34,06,10,1, 11.9,1,1, 12.542, 10804.840, 595.279, 52870.121 25/05/29,09:00:34,07,10,1, 11.9,1,1, 12.542, 10804.919, 595.260, 52870.064 25/05/29,09:00:34,08,10,1, 11.9,1,1, 12.542, 10804.962, 595.269, 52870.055 25/05/29,09:00:34,09,10,1, 11.9,1,1, 12.542, 10805.026, 595.235, 52870.088 25/05/29,09:00:34,10,10,1, 11.9,1,1, 12.542, 10805.099, 595.234, 52870.070 25/05/29,09:00:34,11,10,1, 11.9,1,1, 12.542, 10805.144, 595.228, 52869.984 25/05/29,09:00:34,12,10,1, 11.9,1,1, 12.542, 10805.167, 595.222, 52870.081 25/05/29,09:00:34,13,10,1, 11.9,1,1, 12.542, 10805.240, 595.244, 52870.106 25/05/29,09:00:34,14,10,1, 11.9,1,1, 12.542, 10805.294, 595.242, 52870.106 25/05/29,09:00:34,15,10,1, 11.9,1,1, 12.542, 10805.344, 595.251, 52870.101 25/05/29,09:00:34,16,10,1, 11.9,1,1, 12.542, 10805.397, 595.219, 52870.071 25/05/29,09:00:34,17,10,1, 11.9,1,1, 12.542, 10805.447, 595.255, 52870.055 25/05/29,09:00:34,18,10,1, 11.9,1,1, 12.542, 10805.477, 595.265, 52870.063 25/05/29,09:00:34,19,10,1, 11.9,1,1, 12.542, 10805.486, 595.257, 52870.107 25/05/29,09:00:35,00,09,1, 12.0,1,1, 12.541, 10805.479, 595.257, 52870.107 25/05/29,09:00:35,01,09,1, 12.0,1,1, 12.541, 10805.600, 595.267, 52870.108 25/05/29,09:00:35,02,09,1, 12.0,1,1, 12.541, 10805.646, 595.281, 52870.119 25/05/29,09:00:35,03,09,1, 12.0,1,1, 12.541, 10805.685, 595.270, 52869.998 25/05/29,09:00:35,04,09,1, 12.0,1,1, 12.541, 10805.717, 595.295, 52870.109 25/05/29,09:00:35,05,09,1, 12.0,1,1, 12.541, 10805.774, 595.323, 52870.101 25/05/29,09:00:35,06,09,1, 12.0,1,1, 12.541, 10805.794, 595.312, 52870.104 25/05/29,09:00:35,07,09,1, 12.0,1,1, 12.541, 10805.844, 595.329, 52870.097 25/05/29,09:00:35,08,09,1, 12.0,1,1, 12.541, 10805.912, 595.336, 52870.026 25/05/29,09:00:35,09,09,1, 12.0,1,1, 12.541, 10805.921, 595.371, 52870.038 25/05/29,09:00:35,10,09,1, 12.0,1,1, 12.541, 10805.957, 595.382, 52870.084 25/05/29,09:00:35,11,09,1, 12.0,1,1, 12.541, 10805.978, 595.363, 52870.073 25/05/29,09:00:35,12,09,1, 12.0,1,1, 12.541, 10806.027, 595.391, 52870.119 25/05/29,09:00:35,13,09,1, 12.0,1,1, 12.541, 10806.070, 595.407, 52870.062 25/05/29,09:00:35,14,09,1, 12.0,1,1, 12.541, 10806.100, 595.423, 52870.101 25/05/29,09:00:35,15,09,1, 12.0,1,1, 12.541, 10806.127, 595.433, 52870.100 25/05/29,09:00:35,16,09,1, 12.0,1,1, 12.541, 10806.163, 595.453, 52870.094 25/05/29,09:00:35,17,09,1, 12.0,1,1, 12.541, 10806.194, 595.470, 52870.130 25/05/29,09:00:35,18,09,1, 12.0,1,1, 12.541, 10806.230, 595.493, 52870.208 25/05/29,09:00:35,19,09,1, 12.0,1,1, 12.541, 10806.238, 595.506, 52870.077 25/05/29,09:00:36,00,09,1, 11.9,1,1, 12.540, 10806.230, 595.506, 52870.077 25/05/29,09:00:36,01,09,1, 11.9,1,1, 12.540, 10806.319, 595.562, 52870.131 25/05/29,09:00:36,02,09,1, 11.9,1,1, 12.540, 10806.320, 595.578, 52870.185 25/05/29,09:00:36,03,09,1, 11.9,1,1, 12.540, 10806.357, 595.604, 52870.099 25/05/29,09:00:36,04,09,1, 11.9,1,1, 12.540, 10806.380, 595.627, 52870.186 25/05/29,09:00:36,05,09,1, 11.9,1,1, 12.540, 10806.402, 595.641, 52870.184 25/05/29,09:00:36,06,09,1, 11.9,1,1, 12.540, 10806.436, 595.688, 52870.156 25/05/29,09:00:36,07,09,1, 11.9,1,1, 12.540, 10806.410, 595.704, 52870.152 25/05/29,09:00:36,08,09,1, 11.9,1,1, 12.540, 10806.450, 595.709, 52870.205 25/05/29,09:00:36,09,09,1, 11.9,1,1, 12.540, 10806.465, 595.761, 52870.179 25/05/29,09:00:36,10,09,1, 11.9,1,1, 12.540, 10806.506, 595.785, 52870.160 25/05/29,09:00:36,11,09,1, 11.9,1,1, 12.540, 10806.496, 595.807, 52870.146 25/05/29,09:00:36,12,09,1, 11.9,1,1, 12.540, 10806.525, 595.840, 52870.240 25/05/29,09:00:36,13,09,1, 11.9,1,1, 12.540, 10806.524, 595.842, 52870.175 25/05/29,09:00:36,14,09,1, 11.9,1,1, 12.540, 10806.531, 595.877, 52870.183 25/05/29,09:00:36,15,09,1, 11.9,1,1, 12.540, 10806.564, 595.900, 52870.258 25/05/29,09:00:36,16,09,1, 11.9,1,1, 12.540, 10806.564, 595.930, 52870.155 25/05/29,09:00:36,17,09,1, 11.9,1,1, 12.540, 10806.563, 595.986, 52870.231 25/05/29,09:00:36,18,09,1, 11.9,1,1, 12.540, 10806.572, 595.998, 52870.203 25/05/29,09:00:36,19,09,1, 11.9,1,1, 12.540, 10806.592, 596.055, 52870.219 25/05/29,09:00:37,00,09,1, 11.9,1,1, 12.539, 10806.589, 596.055, 52870.219 25/05/29,09:00:37,01,09,1, 11.9,1,1, 12.539, 10806.581, 596.092, 52870.317 25/05/29,09:00:37,02,09,1, 11.9,1,1, 12.539, 10806.568, 596.144, 52870.281 25/05/29,09:00:37,03,09,1, 11.9,1,1, 12.539, 10806.576, 596.188, 52870.297 25/05/29,09:00:37,04,09,1, 11.9,1,1, 12.539, 10806.610, 596.231, 52870.276 25/05/29,09:00:37,05,09,1, 11.9,1,1, 12.539, 10806.554, 596.256, 52870.358 25/05/29,09:00:37,06,09,1, 11.9,1,1, 12.539, 10806.597, 596.291, 52870.330 25/05/29,09:00:37,07,09,1, 11.9,1,1, 12.539, 10806.573, 596.357, 52870.318 25/05/29,09:00:37,08,09,1, 11.9,1,1, 12.539, 10806.581, 596.371, 52870.301 25/05/29,09:00:37,09,09,1, 11.9,1,1, 12.539, 10806.555, 596.415, 52870.378 25/05/29,09:00:37,10,09,1, 11.9,1,1, 12.539, 10806.528, 596.472, 52870.351 25/05/29,09:00:37,11,09,1, 11.9,1,1, 12.539, 10806.519, 596.521, 52870.406 25/05/29,09:00:37,12,09,1, 11.9,1,1, 12.539, 10806.497, 596.575, 52870.410 25/05/29,09:00:37,13,09,1, 11.9,1,1, 12.539, 10806.498, 596.598, 52870.383 25/05/29,09:00:37,14,09,1, 11.9,1,1, 12.539, 10806.484, 596.654, 52870.393 25/05/29,09:00:37,15,09,1, 11.9,1,1, 12.539, 10806.449, 596.718, 52870.448 25/05/29,09:00:37,16,09,1, 11.9,1,1, 12.539, 10806.443, 596.740, 52870.407 25/05/29,09:00:37,17,09,1, 11.9,1,1, 12.539, 10806.393, 596.827, 52870.497 25/05/29,09:00:37,18,09,1, 11.9,1,1, 12.539, 10806.400, 596.842, 52870.479 25/05/29,09:00:37,19,09,1, 11.9,1,1, 12.539, 10806.346, 596.905, 52870.486 25/05/29,09:00:38,00,08,1, 12.0,1,1, 12.542, 10806.339, 596.905, 52870.486 25/05/29,09:00:38,01,08,1, 12.0,1,1, 12.542, 10806.327, 597.008, 52870.570 25/05/29,09:00:38,02,08,1, 12.0,1,1, 12.542, 10806.300, 597.030, 52870.485 25/05/29,09:00:38,03,08,1, 12.0,1,1, 12.542, 10806.239, 597.070, 52870.558 25/05/29,09:00:38,04,08,1, 12.0,1,1, 12.542, 10806.244, 597.132, 52870.561 25/05/29,09:00:38,05,08,1, 12.0,1,1, 12.542, 10806.209, 597.173, 52870.571 25/05/29,09:00:38,06,08,1, 12.0,1,1, 12.542, 10806.176, 597.237, 52870.592 25/05/29,09:00:38,07,08,1, 12.0,1,1, 12.542, 10806.121, 597.274, 52870.583 25/05/29,09:00:38,08,08,1, 12.0,1,1, 12.542, 10806.085, 597.345, 52870.627 25/05/29,09:00:38,09,08,1, 12.0,1,1, 12.542, 10806.055, 597.378, 52870.677 25/05/29,09:00:38,10,08,1, 12.0,1,1, 12.542, 10806.026, 597.427, 52870.735 25/05/29,09:00:38,11,08,1, 12.0,1,1, 12.542, 10805.988, 597.454, 52870.668 25/05/29,09:00:38,12,08,1, 12.0,1,1, 12.542, 10805.953, 597.517, 52870.740 25/05/29,09:00:38,13,08,1, 12.0,1,1, 12.542, 10805.913, 597.563, 52870.648 25/05/29,09:00:38,14,08,1, 12.0,1,1, 12.542, 10805.871, 597.590, 52870.650 25/05/29,09:00:38,15,08,1, 12.0,1,1, 12.542, 10805.821, 597.641, 52870.653 25/05/29,09:00:38,16,08,1, 12.0,1,1, 12.542, 10805.784, 597.672, 52870.745 25/05/29,09:00:38,17,08,1, 12.0,1,1, 12.542, 10805.757, 597.725, 52870.748 25/05/29,09:00:38,18,08,1, 12.0,1,1, 12.542, 10805.708, 597.778, 52870.768 25/05/29,09:00:38,19,08,1, 12.0,1,1, 12.542, 10805.693, 597.811, 52870.722 25/05/29,09:00:39,00,09,1, 11.9,1,1, 12.540, 10805.688, 597.811, 52870.722 25/05/29,09:00:39,01,09,1, 11.9,1,1, 12.540, 10805.575, 597.893, 52870.836 25/05/29,09:00:39,02,09,1, 11.9,1,1, 12.540, 10805.533, 597.950, 52870.794 25/05/29,09:00:39,03,09,1, 11.9,1,1, 12.540, 10805.467, 597.997, 52870.794 25/05/29,09:00:39,04,09,1, 11.9,1,1, 12.540, 10805.431, 598.012, 52870.752 25/05/29,09:00:39,05,09,1, 11.9,1,1, 12.540, 10805.390, 598.061, 52870.828 25/05/29,09:00:39,06,09,1, 11.9,1,1, 12.540, 10805.342, 598.110, 52870.858 25/05/29,09:00:39,07,09,1, 11.9,1,1, 12.540, 10805.293, 598.147, 52870.831 25/05/29,09:00:39,08,09,1, 11.9,1,1, 12.540, 10805.233, 598.186, 52870.994 25/05/29,09:00:39,09,09,1, 11.9,1,1, 12.540, 10805.150, 598.226, 52870.893 25/05/29,09:00:39,10,09,1, 11.9,1,1, 12.540, 10805.129, 598.266, 52870.898 25/05/29,09:00:39,11,09,1, 11.9,1,1, 12.540, 10805.082, 598.293, 52870.957 25/05/29,09:00:39,12,09,1, 11.9,1,1, 12.540, 10805.058, 598.337, 52870.971 25/05/29,09:00:39,13,09,1, 11.9,1,1, 12.540, 10804.995, 598.399, 52870.924 25/05/29,09:00:39,14,09,1, 11.9,1,1, 12.540, 10804.968, 598.432, 52870.973 25/05/29,09:00:39,15,09,1, 11.9,1,1, 12.540, 10804.908, 598.454, 52870.946 25/05/29,09:00:39,16,09,1, 11.9,1,1, 12.540, 10804.823, 598.494, 52871.013 25/05/29,09:00:39,17,09,1, 11.9,1,1, 12.540, 10804.807, 598.547, 52870.952 25/05/29,09:00:39,18,09,1, 11.9,1,1, 12.540, 10804.753, 598.562, 52871.007 25/05/29,09:00:39,19,09,1, 11.9,1,1, 12.540, 10804.701, 598.594, 52871.016 25/05/29,09:00:40,00,09,1, 11.9,1,1, 12.538, 10804.695, 598.594, 52871.016 25/05/29,09:00:40,01,09,1, 11.9,1,1, 12.538, 10804.605, 598.687, 52871.080 25/05/29,09:00:40,02,09,1, 11.9,1,1, 12.538, 10804.531, 598.724, 52870.993 25/05/29,09:00:40,03,09,1, 11.9,1,1, 12.538, 10804.493, 598.753, 52871.105 25/05/29,09:00:40,04,09,1, 11.9,1,1, 12.538, 10804.442, 598.782, 52871.073 25/05/29,09:00:40,05,09,1, 11.9,1,1, 12.538, 10804.387, 598.829, 52871.078 25/05/29,09:00:40,06,09,1, 11.9,1,1, 12.538, 10804.379, 598.858, 52871.127 25/05/29,09:00:40,07,09,1, 11.9,1,1, 12.538, 10804.283, 598.903, 52871.173 25/05/29,09:00:40,08,09,1, 11.9,1,1, 12.538, 10804.251, 598.915, 52871.126 25/05/29,09:00:40,09,09,1, 11.9,1,1, 12.538, 10804.206, 598.963, 52871.197 25/05/29,09:00:40,10,09,1, 11.9,1,1, 12.538, 10804.157, 598.985, 52871.155 25/05/29,09:00:40,11,09,1, 11.9,1,1, 12.538, 10804.100, 599.025, 52871.129 25/05/29,09:00:40,12,09,1, 11.9,1,1, 12.538, 10804.041, 599.082, 52871.159 25/05/29,09:00:40,13,09,1, 11.9,1,1, 12.538, 10804.023, 599.098, 52871.207 25/05/29,09:00:40,14,09,1, 11.9,1,1, 12.538, 10803.945, 599.133, 52871.234 25/05/29,09:00:40,15,09,1, 11.9,1,1, 12.538, 10803.937, 599.174, 52871.277 25/05/29,09:00:40,16,09,1, 11.9,1,1, 12.538, 10803.873, 599.207, 52871.239 25/05/29,09:00:40,17,09,1, 11.9,1,1, 12.538, 10803.838, 599.248, 52871.240 25/05/29,09:00:40,18,09,1, 11.9,1,1, 12.538, 10803.785, 599.283, 52871.369 25/05/29,09:00:40,19,09,1, 11.9,1,1, 12.538, 10803.735, 599.317, 52871.251 25/05/29,09:00:41,00,08,1, 11.9,1,1, 12.541, 10803.727, 599.317, 52871.251 25/05/29,09:00:41,01,08,1, 11.9,1,1, 12.541, 10803.636, 599.379, 52871.369 25/05/29,09:00:41,02,08,1, 11.9,1,1, 12.541, 10803.604, 599.423, 52871.333 25/05/29,09:00:41,03,08,1, 11.9,1,1, 12.541, 10803.559, 599.460, 52871.355 25/05/29,09:00:41,04,08,1, 11.9,1,1, 12.541, 10803.504, 599.461, 52871.370 25/05/29,09:00:41,05,08,1, 11.9,1,1, 12.541, 10803.495, 599.516, 52871.387 25/05/29,09:00:41,06,08,1, 11.9,1,1, 12.541, 10803.427, 599.529, 52871.454 25/05/29,09:00:41,07,08,1, 11.9,1,1, 12.541, 10803.373, 599.589, 52871.462 25/05/29,09:00:41,08,08,1, 11.9,1,1, 12.541, 10803.358, 599.635, 52871.464 25/05/29,09:00:41,09,08,1, 11.9,1,1, 12.541, 10803.319, 599.655, 52871.495 25/05/29,09:00:41,10,08,1, 11.9,1,1, 12.541, 10803.282, 599.682, 52871.516 25/05/29,09:00:41,11,08,1, 11.9,1,1, 12.541, 10803.249, 599.710, 52871.477 25/05/29,09:00:41,12,08,1, 11.9,1,1, 12.541, 10803.199, 599.745, 52871.470 25/05/29,09:00:41,13,08,1, 11.9,1,1, 12.541, 10803.176, 599.777, 52871.529 25/05/29,09:00:41,14,08,1, 11.9,1,1, 12.541, 10803.138, 599.823, 52871.561 25/05/29,09:00:41,15,08,1, 11.9,1,1, 12.541, 10803.097, 599.872, 52871.538 25/05/29,09:00:41,16,08,1, 11.9,1,1, 12.541, 10803.096, 599.871, 52871.546 25/05/29,09:00:41,17,08,1, 11.9,1,1, 12.541, 10803.017, 599.914, 52871.520 25/05/29,09:00:41,18,08,1, 11.9,1,1, 12.541, 10803.021, 599.935, 52871.554 25/05/29,09:00:41,19,08,1, 11.9,1,1, 12.541, 10803.003, 599.983, 52871.604 25/05/29,09:00:42,00,09,1, 11.9,1,1, 12.542, 10803.001, 599.983, 52871.604 25/05/29,09:00:42,01,09,1, 11.9,1,1, 12.542, 10802.915, 600.029, 52871.559 25/05/29,09:00:42,02,09,1, 11.9,1,1, 12.542, 10802.892, 600.079, 52871.632 25/05/29,09:00:42,03,09,1, 11.9,1,1, 12.542, 10802.864, 600.091, 52871.590 25/05/29,09:00:42,04,09,1, 11.9,1,1, 12.542, 10802.850, 600.122, 52871.660 25/05/29,09:00:42,05,09,1, 11.9,1,1, 12.542, 10802.826, 600.158, 52871.647 25/05/29,09:00:42,06,09,1, 11.9,1,1, 12.542, 10802.814, 600.180, 52871.672 25/05/29,09:00:42,07,09,1, 11.9,1,1, 12.542, 10802.784, 600.223, 52871.703 25/05/29,09:00:42,08,09,1, 11.9,1,1, 12.542, 10802.768, 600.239, 52871.735 25/05/29,09:00:42,09,09,1, 11.9,1,1, 12.542, 10802.723, 600.264, 52871.719 25/05/29,09:00:42,10,09,1, 11.9,1,1, 12.542, 10802.735, 600.326, 52871.719 25/05/29,09:00:42,11,09,1, 11.9,1,1, 12.542, 10802.705, 600.334, 52871.695 25/05/29,09:00:42,12,09,1, 11.9,1,1, 12.542, 10802.675, 600.395, 52871.740 25/05/29,09:00:42,13,09,1, 11.9,1,1, 12.542, 10802.679, 600.417, 52871.800 25/05/29,09:00:42,14,09,1, 11.9,1,1, 12.542, 10802.649, 600.454, 52871.810 25/05/29,09:00:42,15,09,1, 11.9,1,1, 12.542, 10802.645, 600.471, 52871.777 25/05/29,09:00:42,16,09,1, 11.9,1,1, 12.542, 10802.624, 600.507, 52871.793 25/05/29,09:00:42,17,09,1, 11.9,1,1, 12.542, 10802.596, 600.541, 52871.822 25/05/29,09:00:42,18,09,1, 11.9,1,1, 12.542, 10802.623, 600.583, 52871.841 25/05/29,09:00:42,19,09,1, 11.9,1,1, 12.542, 10802.622, 600.607, 52871.835 25/05/29,09:00:43,00,09,1, 11.9,1,1, 12.542, 10802.617, 600.607, 52871.835 25/05/29,09:00:43,01,09,1, 11.9,1,1, 12.542, 10802.606, 600.667, 52871.874 25/05/29,09:00:43,02,09,1, 11.9,1,1, 12.542, 10802.572, 600.717, 52871.851 25/05/29,09:00:43,03,09,1, 11.9,1,1, 12.542, 10802.595, 600.749, 52871.873 25/05/29,09:00:43,04,09,1, 11.9,1,1, 12.542, 10802.591, 600.768, 52871.951 25/05/29,09:00:43,05,09,1, 11.9,1,1, 12.542, 10802.571, 600.805, 52871.892 25/05/29,09:00:43,06,09,1, 11.9,1,1, 12.542, 10802.576, 600.857, 52872.114 25/05/29,09:00:43,07,09,1, 11.9,1,1, 12.542, 10802.599, 600.880, 52871.874 25/05/29,09:00:43,08,09,1, 11.9,1,1, 12.542, 10802.578, 600.933, 52871.951 25/05/29,09:00:43,09,09,1, 11.9,1,1, 12.542, 10802.571, 600.964, 52871.895 25/05/29,09:00:43,10,09,1, 11.9,1,1, 12.542, 10802.571, 600.986, 52871.934 25/05/29,09:00:43,11,09,1, 11.9,1,1, 12.542, 10802.541, 601.059, 52871.997 25/05/29,09:00:43,12,09,1, 11.9,1,1, 12.542, 10802.586, 601.101, 52872.028 25/05/29,09:00:43,13,09,1, 11.9,1,1, 12.542, 10802.560, 601.130, 52872.041 25/05/29,09:00:43,14,09,1, 11.9,1,1, 12.542, 10802.567, 601.172, 52872.059 25/05/29,09:00:43,15,09,1, 11.9,1,1, 12.542, 10802.585, 601.194, 52872.019 25/05/29,09:00:43,16,09,1, 11.9,1,1, 12.542, 10802.545, 601.247, 52872.036 25/05/29,09:00:43,17,09,1, 11.9,1,1, 12.542, 10802.572, 601.298, 52872.054 25/05/29,09:00:43,18,09,1, 11.9,1,1, 12.542, 10802.584, 601.328, 52872.053 25/05/29,09:00:43,19,09,1, 11.9,1,1, 12.542, 10802.565, 601.365, 52872.048 25/05/29,09:00:44,00,09,1, 12.0,1,1, 12.539, 10802.559, 601.365, 52872.048 25/05/29,09:00:44,01,09,1, 12.0,1,1, 12.539, 10802.590, 601.435, 52872.171 25/05/29,09:00:44,02,09,1, 12.0,1,1, 12.539, 10802.598, 601.498, 52872.113 25/05/29,09:00:44,03,09,1, 12.0,1,1, 12.539, 10802.622, 601.517, 52872.135 25/05/29,09:00:44,04,09,1, 12.0,1,1, 12.539, 10802.630, 601.564, 52872.162 25/05/29,09:00:44,05,09,1, 12.0,1,1, 12.539, 10802.605, 601.594, 52872.147 25/05/29,09:00:44,06,09,1, 12.0,1,1, 12.539, 10802.620, 601.638, 52872.181 25/05/29,09:00:44,07,09,1, 12.0,1,1, 12.539, 10802.661, 601.660, 52872.132 25/05/29,09:00:44,08,09,1, 12.0,1,1, 12.539, 10802.652, 601.697, 52872.131 25/05/29,09:00:44,09,09,1, 12.0,1,1, 12.539, 10802.682, 601.740, 52872.179 25/05/29,09:00:44,10,09,1, 12.0,1,1, 12.539, 10802.698, 601.773, 52872.189 25/05/29,09:00:44,11,09,1, 12.0,1,1, 12.539, 10802.678, 601.811, 52872.198 25/05/29,09:00:44,12,09,1, 12.0,1,1, 12.539, 10802.706, 601.838, 52872.175 25/05/29,09:00:44,13,09,1, 12.0,1,1, 12.539, 10802.725, 601.878, 52872.241 25/05/29,09:00:44,14,09,1, 12.0,1,1, 12.539, 10802.750, 601.902, 52872.205 25/05/29,09:00:44,15,09,1, 12.0,1,1, 12.539, 10802.761, 601.954, 52872.221 25/05/29,09:00:44,16,09,1, 12.0,1,1, 12.539, 10802.756, 602.001, 52872.325 25/05/29,09:00:44,17,09,1, 12.0,1,1, 12.539, 10802.774, 602.019, 52872.207 25/05/29,09:00:44,18,09,1, 12.0,1,1, 12.539, 10802.777, 602.053, 52872.278 25/05/29,09:00:44,19,09,1, 12.0,1,1, 12.539, 10802.784, 602.102, 52872.308 25/05/29,09:00:45,00,09,1, 12.0,1,1, 12.545, 10802.776, 602.102, 52872.308 25/05/29,09:00:45,01,09,1, 12.0,1,1, 12.545, 10802.839, 602.173, 52872.288 25/05/29,09:00:45,02,09,1, 12.0,1,1, 12.545, 10802.829, 602.206, 52872.357 25/05/29,09:00:45,03,09,1, 12.0,1,1, 12.545, 10802.864, 602.251, 52872.279 25/05/29,09:00:45,04,09,1, 12.0,1,1, 12.545, 10802.878, 602.262, 52872.343 25/05/29,09:00:45,05,09,1, 12.0,1,1, 12.545, 10802.900, 602.319, 52872.343 25/05/29,09:00:45,06,09,1, 12.0,1,1, 12.545, 10802.894, 602.353, 52872.412 25/05/29,09:00:45,07,09,1, 12.0,1,1, 12.545, 10802.894, 602.370, 52872.382 25/05/29,09:00:45,08,09,1, 12.0,1,1, 12.545, 10802.926, 602.431, 52872.416 25/05/29,09:00:45,09,09,1, 12.0,1,1, 12.545, 10802.937, 602.468, 52872.394 25/05/29,09:00:45,10,09,1, 12.0,1,1, 12.545, 10802.937, 602.500, 52872.390 25/05/29,09:00:45,11,09,1, 12.0,1,1, 12.545, 10802.973, 602.535, 52872.409 25/05/29,09:00:45,12,09,1, 12.0,1,1, 12.545, 10802.986, 602.566, 52872.421 25/05/29,09:00:45,13,09,1, 12.0,1,1, 12.545, 10803.017, 602.598, 52872.402 25/05/29,09:00:45,14,09,1, 12.0,1,1, 12.545, 10803.015, 602.660, 52872.443 25/05/29,09:00:45,15,09,1, 12.0,1,1, 12.545, 10803.047, 602.680, 52872.396 25/05/29,09:00:45,16,09,1, 12.0,1,1, 12.545, 10803.057, 602.702, 52872.448 25/05/29,09:00:45,17,09,1, 12.0,1,1, 12.545, 10803.035, 602.754, 52872.467 25/05/29,09:00:45,18,09,1, 12.0,1,1, 12.545, 10803.054, 602.790, 52872.524 25/05/29,09:00:45,19,09,1, 12.0,1,1, 12.545, 10803.063, 602.822, 52872.509 25/05/29,09:00:46,00,10,1, 11.9,1,1, 12.541, 10803.059, 602.822, 52872.509 25/05/29,09:00:46,01,10,1, 11.9,1,1, 12.541, 10803.090, 602.882, 52872.553 25/05/29,09:00:46,02,10,1, 11.9,1,1, 12.541, 10803.088, 602.923, 52872.533 25/05/29,09:00:46,03,10,1, 11.9,1,1, 12.541, 10803.117, 602.949, 52872.443 25/05/29,09:00:46,04,10,1, 11.9,1,1, 12.541, 10803.123, 602.982, 52872.579 25/05/29,09:00:46,05,10,1, 11.9,1,1, 12.541, 10803.152, 602.994, 52872.497 25/05/29,09:00:46,06,10,1, 11.9,1,1, 12.541, 10803.112, 603.062, 52872.614 25/05/29,09:00:46,07,10,1, 11.9,1,1, 12.541, 10803.133, 603.108, 52872.721 25/05/29,09:00:46,08,10,1, 11.9,1,1, 12.541, 10803.161, 603.125, 52872.546 25/05/29,09:00:46,09,10,1, 11.9,1,1, 12.541, 10803.179, 603.165, 52872.576 25/05/29,09:00:46,10,10,1, 11.9,1,1, 12.541, 10803.176, 603.191, 52872.624 25/05/29,09:00:46,11,10,1, 11.9,1,1, 12.541, 10803.175, 603.210, 52872.525 25/05/29,09:00:46,12,10,1, 11.9,1,1, 12.541, 10803.178, 603.232, 52872.550 25/05/29,09:00:46,13,10,1, 11.9,1,1, 12.541, 10803.188, 603.272, 52872.567 25/05/29,09:00:46,14,10,1, 11.9,1,1, 12.541, 10803.190, 603.297, 52872.583 25/05/29,09:00:46,15,10,1, 11.9,1,1, 12.541, 10803.165, 603.316, 52872.630 25/05/29,09:00:46,16,10,1, 11.9,1,1, 12.541, 10803.183, 603.366, 52872.690 25/05/29,09:00:46,17,10,1, 11.9,1,1, 12.541, 10803.200, 603.380, 52872.612 25/05/29,09:00:46,18,10,1, 11.9,1,1, 12.541, 10803.187, 603.440, 52872.716 25/05/29,09:00:46,19,10,1, 11.9,1,1, 12.541, 10803.201, 603.455, 52872.683 25/05/29,09:00:47,00,10,1, 11.9,1,1, 12.540, 10803.201, 603.455, 52872.683 25/05/29,09:00:47,01,10,1, 11.9,1,1, 12.540, 10803.204, 603.483, 52872.695 25/05/29,09:00:47,02,10,1, 11.9,1,1, 12.540, 10803.181, 603.506, 52872.628 25/05/29,09:00:47,03,10,1, 11.9,1,1, 12.540, 10803.197, 603.538, 52872.689 25/05/29,09:00:47,04,10,1, 11.9,1,1, 12.540, 10803.208, 603.565, 52872.719 25/05/29,09:00:47,05,10,1, 11.9,1,1, 12.540, 10803.202, 603.569, 52872.649 25/05/29,09:00:47,06,10,1, 11.9,1,1, 12.540, 10803.187, 603.583, 52872.664 25/05/29,09:00:47,07,10,1, 11.9,1,1, 12.540, 10803.202, 603.626, 52872.668 25/05/29,09:00:47,08,10,1, 11.9,1,1, 12.540, 10803.190, 603.636, 52872.746 25/05/29,09:00:47,09,10,1, 11.9,1,1, 12.540, 10803.186, 603.632, 52872.690 25/05/29,09:00:47,10,10,1, 11.9,1,1, 12.540, 10803.190, 603.658, 52872.699 25/05/29,09:00:47,11,10,1, 11.9,1,1, 12.540, 10803.174, 603.661, 52872.660 25/05/29,09:00:47,12,10,1, 11.9,1,1, 12.540, 10803.186, 603.685, 52872.771 25/05/29,09:00:47,13,10,1, 11.9,1,1, 12.540, 10803.187, 603.705, 52872.792 25/05/29,09:00:47,14,10,1, 11.9,1,1, 12.540, 10803.174, 603.698, 52872.727 25/05/29,09:00:47,15,10,1, 11.9,1,1, 12.540, 10803.175, 603.715, 52872.794 25/05/29,09:00:47,16,10,1, 11.9,1,1, 12.540, 10803.173, 603.742, 52872.744 25/05/29,09:00:47,17,10,1, 11.9,1,1, 12.540, 10803.177, 603.750, 52872.746 25/05/29,09:00:47,18,10,1, 11.9,1,1, 12.540, 10803.152, 603.769, 52872.797 25/05/29,09:00:47,19,10,1, 11.9,1,1, 12.540, 10803.145, 603.781, 52872.746 25/05/29,09:00:48,00,10,1, 11.9,1,1, 12.545, 10803.143, 603.781, 52872.746 25/05/29,09:00:48,01,10,1, 11.9,1,1, 12.545, 10803.135, 603.820, 52872.820 25/05/29,09:00:48,02,10,1, 11.9,1,1, 12.545, 10803.121, 603.793, 52872.804 25/05/29,09:00:48,03,10,1, 11.9,1,1, 12.545, 10803.097, 603.833, 52872.844 25/05/29,09:00:48,04,10,1, 11.9,1,1, 12.545, 10803.092, 603.843, 52872.835 25/05/29,09:00:48,05,10,1, 11.9,1,1, 12.545, 10803.101, 603.850, 52872.833 25/05/29,09:00:48,06,10,1, 11.9,1,1, 12.545, 10803.118, 603.834, 52872.770 25/05/29,09:00:48,07,10,1, 11.9,1,1, 12.545, 10803.052, 603.858, 52872.818 25/05/29,09:00:48,08,10,1, 11.9,1,1, 12.545, 10803.052, 603.862, 52872.867 25/05/29,09:00:48,09,10,1, 11.9,1,1, 12.545, 10803.054, 603.846, 52872.819 25/05/29,09:00:48,10,10,1, 11.9,1,1, 12.545, 10803.066, 603.843, 52872.789 25/05/29,09:00:48,11,10,1, 11.9,1,1, 12.545, 10803.072, 603.846, 52872.782 25/05/29,09:00:48,12,10,1, 11.9,1,1, 12.545, 10803.064, 603.829, 52872.824 25/05/29,09:00:48,13,10,1, 11.9,1,1, 12.545, 10803.045, 603.844, 52872.800 25/05/29,09:00:48,14,10,1, 11.9,1,1, 12.545, 10803.045, 603.843, 52872.767 25/05/29,09:00:48,15,10,1, 11.9,1,1, 12.545, 10803.018, 603.827, 52872.901 25/05/29,09:00:48,16,10,1, 11.9,1,1, 12.545, 10803.042, 603.822, 52872.842 25/05/29,09:00:48,17,10,1, 11.9,1,1, 12.545, 10803.021, 603.812, 52872.873 25/05/29,09:00:48,18,10,1, 11.9,1,1, 12.545, 10803.038, 603.816, 52872.820 25/05/29,09:00:48,19,10,1, 11.9,1,1, 12.545, 10803.036, 603.798, 52872.864 25/05/29,09:00:49,00,10,1, 11.9,1,1, 12.545, 10803.034, 603.798, 52872.864 25/05/29,09:00:49,01,10,1, 11.9,1,1, 12.545, 10803.044, 603.767, 52872.860 25/05/29,09:00:49,02,10,1, 11.9,1,1, 12.545, 10803.033, 603.774, 52872.808 25/05/29,09:00:49,03,10,1, 11.9,1,1, 12.545, 10803.044, 603.771, 52872.828 25/05/29,09:00:49,04,10,1, 11.9,1,1, 12.545, 10803.025, 603.767, 52872.891 25/05/29,09:00:49,05,10,1, 11.9,1,1, 12.545, 10803.040, 603.733, 52872.895 25/05/29,09:00:49,06,10,1, 11.9,1,1, 12.545, 10803.069, 603.724, 52872.863 25/05/29,09:00:49,07,10,1, 11.9,1,1, 12.545, 10803.038, 603.710, 52872.736 25/05/29,09:00:49,08,10,1, 11.9,1,1, 12.545, 10803.095, 603.671, 52872.886 25/05/29,09:00:49,09,10,1, 11.9,1,1, 12.545, 10803.092, 603.659, 52872.901 25/05/29,09:00:49,10,10,1, 11.9,1,1, 12.545, 10803.088, 603.652, 52872.847 25/05/29,09:00:49,11,10,1, 11.9,1,1, 12.545, 10803.085, 603.625, 52872.877 25/05/29,09:00:49,12,10,1, 11.9,1,1, 12.545, 10803.072, 603.631, 52872.847 25/05/29,09:00:49,13,10,1, 11.9,1,1, 12.545, 10803.095, 603.600, 52872.863 25/05/29,09:00:49,14,10,1, 11.9,1,1, 12.545, 10803.108, 603.588, 52872.854 25/05/29,09:00:49,15,10,1, 11.9,1,1, 12.545, 10803.136, 603.618, 52872.833 25/05/29,09:00:49,16,10,1, 11.9,1,1, 12.545, 10803.145, 603.565, 52872.814 25/05/29,09:00:49,17,10,1, 11.9,1,1, 12.545, 10803.140, 603.557, 52872.858 25/05/29,09:00:49,18,10,1, 11.9,1,1, 12.545, 10803.184, 603.513, 52872.877 25/05/29,09:00:49,19,10,1, 11.9,1,1, 12.545, 10803.203, 603.521, 52872.849 25/05/29,09:00:50,00,10,1, 12.0,1,1, 12.543, 10803.201, 603.521, 52872.849 25/05/29,09:00:50,01,10,1, 12.0,1,1, 12.543, 10803.232, 603.489, 52872.868 25/05/29,09:00:50,02,10,1, 12.0,1,1, 12.543, 10803.233, 603.474, 52872.846 25/05/29,09:00:50,03,10,1, 12.0,1,1, 12.543, 10803.241, 603.422, 52872.789 25/05/29,09:00:50,04,10,1, 12.0,1,1, 12.543, 10803.284, 603.443, 52872.851 25/05/29,09:00:50,05,10,1, 12.0,1,1, 12.543, 10803.287, 603.384, 52872.830 25/05/29,09:00:50,06,10,1, 12.0,1,1, 12.543, 10803.337, 603.379, 52872.865 25/05/29,09:00:50,07,10,1, 12.0,1,1, 12.543, 10803.363, 603.348, 52872.782 25/05/29,09:00:50,08,10,1, 12.0,1,1, 12.543, 10803.382, 603.326, 52872.864 25/05/29,09:00:50,09,10,1, 12.0,1,1, 12.543, 10803.380, 603.337, 52872.839 25/05/29,09:00:50,10,10,1, 12.0,1,1, 12.543, 10803.449, 603.303, 52872.838 25/05/29,09:00:50,11,10,1, 12.0,1,1, 12.543, 10803.410, 603.270, 52872.805 25/05/29,09:00:50,12,10,1, 12.0,1,1, 12.543, 10803.441, 603.294, 52872.823 25/05/29,09:00:50,13,10,1, 12.0,1,1, 12.543, 10803.485, 603.240, 52872.734 25/05/29,09:00:50,14,10,1, 12.0,1,1, 12.543, 10803.458, 603.238, 52872.765 25/05/29,09:00:50,15,10,1, 12.0,1,1, 12.543, 10803.511, 603.244, 52872.912 25/05/29,09:00:50,16,10,1, 12.0,1,1, 12.543, 10803.526, 603.211, 52872.871 25/05/29,09:00:50,17,10,1, 12.0,1,1, 12.543, 10803.590, 603.203, 52872.889 25/05/29,09:00:50,18,10,1, 12.0,1,1, 12.543, 10803.590, 603.199, 52872.934 25/05/29,09:00:50,19,10,1, 12.0,1,1, 12.543, 10803.603, 603.184, 52872.824 25/05/29,09:00:51,00,10,1, 11.9,1,1, 12.545, 10803.602, 603.184, 52872.824 25/05/29,09:00:51,01,10,1, 11.9,1,1, 12.545, 10803.651, 603.184, 52872.867 25/05/29,09:00:51,02,10,1, 11.9,1,1, 12.545, 10803.661, 603.170, 52872.930 25/05/29,09:00:51,03,10,1, 11.9,1,1, 12.545, 10803.699, 603.181, 52872.953 25/05/29,09:00:51,04,10,1, 11.9,1,1, 12.545, 10803.712, 603.138, 52872.929 25/05/29,09:00:51,05,10,1, 11.9,1,1, 12.545, 10803.737, 603.138, 52872.849 25/05/29,09:00:51,06,10,1, 11.9,1,1, 12.545, 10803.750, 603.121, 52872.940 25/05/29,09:00:51,07,10,1, 11.9,1,1, 12.545, 10803.774, 603.124, 52872.892 25/05/29,09:00:51,08,10,1, 11.9,1,1, 12.545, 10803.774, 603.101, 52872.901 25/05/29,09:00:51,09,10,1, 11.9,1,1, 12.545, 10803.784, 603.131, 52872.879 25/05/29,09:00:51,10,10,1, 11.9,1,1, 12.545, 10803.806, 603.129, 52872.994 25/05/29,09:00:51,11,10,1, 11.9,1,1, 12.545, 10803.803, 603.123, 52872.919 25/05/29,09:00:51,12,10,1, 11.9,1,1, 12.545, 10803.811, 603.108, 52872.969 25/05/29,09:00:51,13,10,1, 11.9,1,1, 12.545, 10803.858, 603.099, 52872.936 25/05/29,09:00:51,14,10,1, 11.9,1,1, 12.545, 10803.866, 603.115, 52872.973 25/05/29,09:00:51,15,10,1, 11.9,1,1, 12.545, 10803.856, 603.100, 52872.924 25/05/29,09:00:51,16,10,1, 11.9,1,1, 12.545, 10803.865, 603.097, 52872.928 25/05/29,09:00:51,17,10,1, 11.9,1,1, 12.545, 10803.890, 603.111, 52872.990 25/05/29,09:00:51,18,10,1, 11.9,1,1, 12.545, 10803.877, 603.109, 52872.973 25/05/29,09:00:51,19,10,1, 11.9,1,1, 12.545, 10803.872, 603.105, 52873.019 25/05/29,09:00:52,00,09,1, 12.0,1,1, 12.544, 10803.869, 603.105, 52873.019 25/05/29,09:00:52,01,09,1, 12.0,1,1, 12.544, 10803.862, 603.101, 52872.964 25/05/29,09:00:52,02,09,1, 12.0,1,1, 12.544, 10803.872, 603.085, 52872.975 25/05/29,09:00:52,03,09,1, 12.0,1,1, 12.544, 10803.880, 603.110, 52872.935 25/05/29,09:00:52,04,09,1, 12.0,1,1, 12.544, 10803.837, 603.109, 52872.968 25/05/29,09:00:52,05,09,1, 12.0,1,1, 12.544, 10803.850, 603.138, 52872.968 25/05/29,09:00:52,06,09,1, 12.0,1,1, 12.544, 10803.855, 603.114, 52872.980 25/05/29,09:00:52,07,09,1, 12.0,1,1, 12.544, 10803.815, 603.148, 52873.061 25/05/29,09:00:52,08,09,1, 12.0,1,1, 12.544, 10803.821, 603.155, 52873.039 25/05/29,09:00:52,09,09,1, 12.0,1,1, 12.544, 10803.818, 603.160, 52873.039 25/05/29,09:00:52,10,09,1, 12.0,1,1, 12.544, 10803.819, 603.154, 52873.115 25/05/29,09:00:52,11,09,1, 12.0,1,1, 12.544, 10803.784, 603.190, 52873.020 25/05/29,09:00:52,12,09,1, 12.0,1,1, 12.544, 10803.791, 603.214, 52873.049 25/05/29,09:00:52,13,09,1, 12.0,1,1, 12.544, 10803.757, 603.218, 52873.072 25/05/29,09:00:52,14,09,1, 12.0,1,1, 12.544, 10803.750, 603.228, 52873.082 25/05/29,09:00:52,15,09,1, 12.0,1,1, 12.544, 10803.717, 603.228, 52873.128 25/05/29,09:00:52,16,09,1, 12.0,1,1, 12.544, 10803.697, 603.241, 52873.142 25/05/29,09:00:52,17,09,1, 12.0,1,1, 12.544, 10803.686, 603.267, 52873.125 25/05/29,09:00:52,18,09,1, 12.0,1,1, 12.544, 10803.645, 603.286, 52873.120 25/05/29,09:00:52,19,09,1, 12.0,1,1, 12.544, 10803.628, 603.305, 52873.134 25/05/29,09:00:53,00,09,1, 11.9,1,1, 12.543, 10803.627, 603.305, 52873.134 25/05/29,09:00:53,01,09,1, 11.9,1,1, 12.543, 10803.562, 603.349, 52873.122 25/05/29,09:00:53,02,09,1, 11.9,1,1, 12.543, 10803.556, 603.349, 52873.188 25/05/29,09:00:53,03,09,1, 11.9,1,1, 12.543, 10803.526, 603.364, 52873.230 25/05/29,09:00:53,04,09,1, 11.9,1,1, 12.543, 10803.483, 603.366, 52873.263 25/05/29,09:00:53,05,09,1, 11.9,1,1, 12.543, 10803.472, 603.375, 52873.134 25/05/29,09:00:53,06,09,1, 11.9,1,1, 12.543, 10803.423, 603.422, 52873.292 25/05/29,09:00:53,07,09,1, 11.9,1,1, 12.543, 10803.407, 603.402, 52873.253 25/05/29,09:00:53,08,09,1, 11.9,1,1, 12.543, 10803.398, 603.435, 52873.263 25/05/29,09:00:53,09,09,1, 11.9,1,1, 12.543, 10803.340, 603.473, 52873.224 25/05/29,09:00:53,10,09,1, 11.9,1,1, 12.543, 10803.315, 603.470, 52873.180 25/05/29,09:00:53,11,09,1, 11.9,1,1, 12.543, 10803.263, 603.513, 52873.294 25/05/29,09:00:53,12,09,1, 11.9,1,1, 12.543, 10803.250, 603.529, 52873.352 25/05/29,09:00:53,13,09,1, 11.9,1,1, 12.543, 10803.216, 603.516, 52873.260 25/05/29,09:00:53,14,09,1, 11.9,1,1, 12.543, 10803.191, 603.535, 52873.267 25/05/29,09:00:53,15,09,1, 11.9,1,1, 12.543, 10803.163, 603.550, 52873.283 25/05/29,09:00:53,16,09,1, 11.9,1,1, 12.543, 10803.114, 603.574, 52873.365 25/05/29,09:00:53,17,09,1, 11.9,1,1, 12.543, 10803.062, 603.571, 52873.333 25/05/29,09:00:53,18,09,1, 11.9,1,1, 12.543, 10803.048, 603.589, 52873.279 25/05/29,09:00:53,19,09,1, 11.9,1,1, 12.543, 10803.012, 603.619, 52873.406 25/05/29,09:00:54,00,08,1, 11.9,1,1, 12.544, 10803.009, 603.619, 52873.406 25/05/29,09:00:54,01,08,1, 11.9,1,1, 12.544, 10802.925, 603.631, 52873.326 25/05/29,09:00:54,02,08,1, 11.9,1,1, 12.544, 10802.873, 603.651, 52873.402 25/05/29,09:00:54,03,08,1, 11.9,1,1, 12.544, 10802.843, 603.648, 52873.330 25/05/29,09:00:54,04,08,1, 11.9,1,1, 12.544, 10802.805, 603.687, 52873.405 25/05/29,09:00:54,05,08,1, 11.9,1,1, 12.544, 10802.776, 603.707, 52873.404 25/05/29,09:00:54,06,08,1, 11.9,1,1, 12.544, 10802.752, 603.694, 52873.376 25/05/29,09:00:54,07,08,1, 11.9,1,1, 12.544, 10802.688, 603.704, 52873.366 25/05/29,09:00:54,08,08,1, 11.9,1,1, 12.544, 10802.641, 603.729, 52873.455 25/05/29,09:00:54,09,08,1, 11.9,1,1, 12.544, 10802.593, 603.731, 52873.440 25/05/29,09:00:54,10,08,1, 11.9,1,1, 12.544, 10802.585, 603.729, 52873.379 25/05/29,09:00:54,11,08,1, 11.9,1,1, 12.544, 10802.543, 603.722, 52873.403 25/05/29,09:00:54,12,08,1, 11.9,1,1, 12.544, 10802.490, 603.707, 52873.471 25/05/29,09:00:54,13,08,1, 11.9,1,1, 12.544, 10802.457, 603.741, 52873.458 25/05/29,09:00:54,14,08,1, 11.9,1,1, 12.544, 10802.411, 603.745, 52873.499 25/05/29,09:00:54,15,08,1, 11.9,1,1, 12.544, 10802.383, 603.730, 52873.486 25/05/29,09:00:54,16,08,1, 11.9,1,1, 12.544, 10802.327, 603.724, 52873.456 25/05/29,09:00:54,17,08,1, 11.9,1,1, 12.544, 10802.264, 603.728, 52873.491 25/05/29,09:00:54,18,08,1, 11.9,1,1, 12.544, 10802.241, 603.765, 52873.534 25/05/29,09:00:54,19,08,1, 11.9,1,1, 12.544, 10802.176, 603.788, 52873.534 25/05/29,09:00:55,00,09,1, 11.9,1,1, 12.543, 10802.175, 603.788, 52873.534 25/05/29,09:00:55,01,09,1, 11.9,1,1, 12.543, 10802.117, 603.754, 52873.459 25/05/29,09:00:55,02,09,1, 11.9,1,1, 12.543, 10802.061, 603.752, 52873.441 25/05/29,09:00:55,03,09,1, 11.9,1,1, 12.543, 10802.034, 603.773, 52873.560 25/05/29,09:00:55,04,09,1, 11.9,1,1, 12.543, 10801.963, 603.782, 52873.492 25/05/29,09:00:55,05,09,1, 11.9,1,1, 12.543, 10801.942, 603.776, 52873.637 25/05/29,09:00:55,06,09,1, 11.9,1,1, 12.543, 10801.860, 603.787, 52873.578 25/05/29,09:00:55,07,09,1, 11.9,1,1, 12.543, 10801.830, 603.779, 52873.555 25/05/29,09:00:55,08,09,1, 11.9,1,1, 12.543, 10801.807, 603.771, 52873.576 25/05/29,09:00:55,09,09,1, 11.9,1,1, 12.543, 10801.756, 603.784, 52873.600 25/05/29,09:00:55,10,09,1, 11.9,1,1, 12.543, 10801.708, 603.801, 52873.623 25/05/29,09:00:55,11,09,1, 11.9,1,1, 12.543, 10801.704, 603.789, 52873.591 25/05/29,09:00:55,12,09,1, 11.9,1,1, 12.543, 10801.644, 603.796, 52873.639 25/05/29,09:00:55,13,09,1, 11.9,1,1, 12.543, 10801.575, 603.785, 52873.665 25/05/29,09:00:55,14,09,1, 11.9,1,1, 12.543, 10801.553, 603.801, 52873.667 25/05/29,09:00:55,15,09,1, 11.9,1,1, 12.543, 10801.516, 603.792, 52873.634 25/05/29,09:00:55,16,09,1, 11.9,1,1, 12.543, 10801.458, 603.784, 52873.633 25/05/29,09:00:55,17,09,1, 11.9,1,1, 12.543, 10801.445, 603.778, 52873.668 25/05/29,09:00:55,18,09,1, 11.9,1,1, 12.543, 10801.383, 603.799, 52873.643 25/05/29,09:00:55,19,09,1, 11.9,1,1, 12.543, 10801.370, 603.785, 52873.662 25/05/29,09:00:56,00,09,1, 11.9,1,1, 12.545, 10801.365, 603.785, 52873.662 25/05/29,09:00:56,01,09,1, 11.9,1,1, 12.545, 10801.284, 603.792, 52873.651 25/05/29,09:00:56,02,09,1, 11.9,1,1, 12.545, 10801.228, 603.805, 52873.722 25/05/29,09:00:56,03,09,1, 11.9,1,1, 12.545, 10801.184, 603.805, 52873.732 25/05/29,09:00:56,04,09,1, 11.9,1,1, 12.545, 10801.164, 603.794, 52873.646 25/05/29,09:00:56,05,09,1, 11.9,1,1, 12.545, 10801.112, 603.784, 52873.717 25/05/29,09:00:56,06,09,1, 11.9,1,1, 12.545, 10801.077, 603.789, 52873.680 25/05/29,09:00:56,07,09,1, 11.9,1,1, 12.545, 10801.042, 603.800, 52873.695 25/05/29,09:00:56,08,09,1, 11.9,1,1, 12.545, 10801.000, 603.783, 52873.713 25/05/29,09:00:56,09,09,1, 11.9,1,1, 12.545, 10800.956, 603.814, 52873.728 25/05/29,09:00:56,10,09,1, 11.9,1,1, 12.545, 10800.935, 603.823, 52873.774 25/05/29,09:00:56,11,09,1, 11.9,1,1, 12.545, 10800.887, 603.835, 52873.764 25/05/29,09:00:56,12,09,1, 11.9,1,1, 12.545, 10800.849, 603.845, 52873.810 25/05/29,09:00:56,13,09,1, 11.9,1,1, 12.545, 10800.808, 603.858, 52873.787 25/05/29,09:00:56,14,09,1, 11.9,1,1, 12.545, 10800.774, 603.842, 52873.842 25/05/29,09:00:56,15,09,1, 11.9,1,1, 12.545, 10800.741, 603.849, 52873.821 25/05/29,09:00:56,16,09,1, 11.9,1,1, 12.545, 10800.679, 603.855, 52873.879 25/05/29,09:00:56,17,09,1, 11.9,1,1, 12.545, 10800.638, 603.855, 52873.823 25/05/29,09:00:56,18,09,1, 11.9,1,1, 12.545, 10800.618, 603.878, 52873.906 25/05/29,09:00:56,19,09,1, 11.9,1,1, 12.545, 10800.583, 603.868, 52873.938 25/05/29,09:00:57,00,08,1, 12.0,1,1, 12.543, 10800.581, 603.868, 52873.938 25/05/29,09:00:57,01,08,1, 12.0,1,1, 12.543, 10800.506, 603.892, 52873.858 25/05/29,09:00:57,02,08,1, 12.0,1,1, 12.543, 10800.476, 603.894, 52874.084 25/05/29,09:00:57,03,08,1, 12.0,1,1, 12.543, 10800.457, 603.898, 52874.088 25/05/29,09:00:57,04,08,1, 12.0,1,1, 12.543, 10800.419, 603.904, 52874.105 25/05/29,09:00:57,05,08,1, 12.0,1,1, 12.543, 10800.400, 603.923, 52874.143 25/05/29,09:00:57,06,08,1, 12.0,1,1, 12.543, 10800.357, 603.938, 52874.143 25/05/29,09:00:57,07,08,1, 12.0,1,1, 12.543, 10800.311, 603.934, 52874.084 25/05/29,09:00:57,08,08,1, 12.0,1,1, 12.543, 10800.292, 603.941, 52874.108 25/05/29,09:00:57,09,08,1, 12.0,1,1, 12.543, 10800.249, 603.923, 52874.151 25/05/29,09:00:57,10,08,1, 12.0,1,1, 12.543, 10800.235, 603.924, 52874.176 25/05/29,09:00:57,11,08,1, 12.0,1,1, 12.543, 10800.223, 603.907, 52874.079 25/05/29,09:00:57,12,08,1, 12.0,1,1, 12.543, 10800.180, 603.929, 52874.150 25/05/29,09:00:57,13,08,1, 12.0,1,1, 12.543, 10800.185, 603.954, 52874.228 25/05/29,09:00:57,14,08,1, 12.0,1,1, 12.543, 10800.153, 603.937, 52874.156 25/05/29,09:00:57,15,08,1, 12.0,1,1, 12.543, 10800.112, 603.954, 52874.225 25/05/29,09:00:57,16,08,1, 12.0,1,1, 12.543, 10800.094, 603.932, 52874.218 25/05/29,09:00:57,17,08,1, 12.0,1,1, 12.543, 10800.095, 603.946, 52874.166 25/05/29,09:00:57,18,08,1, 12.0,1,1, 12.543, 10800.034, 603.960, 52874.265 25/05/29,09:00:57,19,08,1, 12.0,1,1, 12.543, 10800.014, 603.949, 52874.207 25/05/29,09:00:58,00,09,1, 12.0,1,1, 12.543, 10800.014, 603.949, 52874.207 25/05/29,09:00:58,01,09,1, 12.0,1,1, 12.543, 10799.966, 603.985, 52874.228 25/05/29,09:00:58,02,09,1, 12.0,1,1, 12.543, 10799.982, 603.997, 52874.249 25/05/29,09:00:58,03,09,1, 12.0,1,1, 12.543, 10799.951, 604.011, 52874.334 25/05/29,09:00:58,04,09,1, 12.0,1,1, 12.543, 10799.929, 604.038, 52874.289 25/05/29,09:00:58,05,09,1, 12.0,1,1, 12.543, 10799.921, 604.020, 52874.326 25/05/29,09:00:58,06,09,1, 12.0,1,1, 12.543, 10799.905, 604.027, 52874.367 25/05/29,09:00:58,07,09,1, 12.0,1,1, 12.543, 10799.857, 604.070, 52874.431 25/05/29,09:00:58,08,09,1, 12.0,1,1, 12.543, 10799.877, 604.067, 52874.353 25/05/29,09:00:58,09,09,1, 12.0,1,1, 12.543, 10799.839, 604.080, 52874.361 25/05/29,09:00:58,10,09,1, 12.0,1,1, 12.543, 10799.835, 604.088, 52874.396 25/05/29,09:00:58,11,09,1, 12.0,1,1, 12.543, 10799.766, 604.111, 52874.459 25/05/29,09:00:58,12,09,1, 12.0,1,1, 12.543, 10799.792, 604.141, 52874.440 25/05/29,09:00:58,13,09,1, 12.0,1,1, 12.543, 10799.771, 604.157, 52874.435 25/05/29,09:00:58,14,09,1, 12.0,1,1, 12.543, 10799.739, 604.163, 52874.397 25/05/29,09:00:58,15,09,1, 12.0,1,1, 12.543, 10799.725, 604.185, 52874.452 25/05/29,09:00:58,16,09,1, 12.0,1,1, 12.543, 10799.708, 604.201, 52874.458 25/05/29,09:00:58,17,09,1, 12.0,1,1, 12.543, 10799.685, 604.246, 52874.513 25/05/29,09:00:58,18,09,1, 12.0,1,1, 12.543, 10799.647, 604.244, 52874.554 25/05/29,09:00:58,19,09,1, 12.0,1,1, 12.543, 10799.684, 604.267, 52874.478 25/05/29,09:00:59,00,09,1, 11.9,1,1, 12.545, 10799.680, 604.267, 52874.478 25/05/29,09:00:59,01,09,1, 11.9,1,1, 12.545, 10799.630, 604.316, 52874.531 25/05/29,09:00:59,02,09,1, 11.9,1,1, 12.545, 10799.595, 604.328, 52874.518 25/05/29,09:00:59,03,09,1, 11.9,1,1, 12.545, 10799.601, 604.360, 52874.584 25/05/29,09:00:59,04,09,1, 11.9,1,1, 12.545, 10799.583, 604.399, 52874.655 25/05/29,09:00:59,05,09,1, 11.9,1,1, 12.545, 10799.549, 604.423, 52874.666 25/05/29,09:00:59,06,09,1, 11.9,1,1, 12.545, 10799.526, 604.451, 52874.612 25/05/29,09:00:59,07,09,1, 11.9,1,1, 12.545, 10799.523, 604.458, 52874.648 25/05/29,09:00:59,08,09,1, 11.9,1,1, 12.545, 10799.509, 604.488, 52874.698 25/05/29,09:00:59,09,09,1, 11.9,1,1, 12.545, 10799.479, 604.533, 52874.700 25/05/29,09:00:59,10,09,1, 11.9,1,1, 12.545, 10799.456, 604.552, 52874.727 25/05/29,09:00:59,11,09,1, 11.9,1,1, 12.545, 10799.454, 604.612, 52874.759 25/05/29,09:00:59,12,09,1, 11.9,1,1, 12.545, 10799.404, 604.619, 52874.799 25/05/29,09:00:59,13,09,1, 11.9,1,1, 12.545, 10799.379, 604.641, 52874.734 25/05/29,09:00:59,14,09,1, 11.9,1,1, 12.545, 10799.394, 604.687, 52874.796 25/05/29,09:00:59,15,09,1, 11.9,1,1, 12.545, 10799.360, 604.721, 52874.798 25/05/29,09:00:59,16,09,1, 11.9,1,1, 12.545, 10799.326, 604.727, 52874.834 25/05/29,09:00:59,17,09,1, 11.9,1,1, 12.545, 10799.333, 604.770, 52874.841 25/05/29,09:00:59,18,09,1, 11.9,1,1, 12.545, 10799.279, 604.812, 52874.864 25/05/29,09:00:59,19,09,1, 11.9,1,1, 12.545, 10799.277, 604.804, 52874.854 25/05/29,09:01:00,00,09,1, 11.9,1,1, 12.545, 10799.271, 604.804, 52874.854 25/05/29,09:01:00,01,09,1, 11.9,1,1, 12.545, 10799.226, 604.870, 52874.927 25/05/29,09:01:00,02,09,1, 11.9,1,1, 12.545, 10799.219, 604.896, 52874.847 25/05/29,09:01:00,03,09,1, 11.9,1,1, 12.545, 10799.136, 604.920, 52874.812 25/05/29,09:01:00,04,09,1, 11.9,1,1, 12.545, 10799.122, 604.941, 52874.772 25/05/29,09:01:00,05,09,1, 11.9,1,1, 12.545, 10799.095, 604.974, 52874.850 25/05/29,09:01:00,06,09,1, 11.9,1,1, 12.545, 10799.072, 605.017, 52874.849 25/05/29,09:01:00,07,09,1, 11.9,1,1, 12.545, 10799.057, 605.052, 52874.904 25/05/29,09:01:00,08,09,1, 11.9,1,1, 12.545, 10799.029, 605.090, 52874.907 25/05/29,09:01:00,09,09,1, 11.9,1,1, 12.545, 10798.992, 605.114, 52874.930 25/05/29,09:01:00,10,09,1, 11.9,1,1, 12.545, 10798.975, 605.166, 52874.918 25/05/29,09:01:00,11,09,1, 11.9,1,1, 12.545, 10798.957, 605.199, 52874.945 25/05/29,09:01:00,12,09,1, 11.9,1,1, 12.545, 10798.940, 605.216, 52874.946 25/05/29,09:01:00,13,09,1, 11.9,1,1, 12.545, 10798.895, 605.263, 52875.035 25/05/29,09:01:00,14,09,1, 11.9,1,1, 12.545, 10798.863, 605.313, 52875.030 25/05/29,09:01:00,15,09,1, 11.9,1,1, 12.545, 10798.804, 605.336, 52875.062 25/05/29,09:01:00,16,09,1, 11.9,1,1, 12.545, 10798.776, 605.349, 52875.060 25/05/29,09:01:00,17,09,1, 11.9,1,1, 12.545, 10798.782, 605.416, 52875.084 25/05/29,09:01:00,18,09,1, 11.9,1,1, 12.545, 10798.764, 605.419, 52875.137 25/05/29,09:01:00,19,09,1, 11.9,1,1, 12.545, 10798.711, 605.450, 52875.091 25/05/29,09:01:01,00,08,1, 11.9,1,1, 12.547, 10798.703, 605.450, 52875.091 25/05/29,09:01:01,01,08,1, 11.9,1,1, 12.547, 10798.645, 605.529, 52875.207 25/05/29,09:01:01,02,08,1, 11.9,1,1, 12.547, 10798.621, 605.566, 52875.232 25/05/29,09:01:01,03,08,1, 11.9,1,1, 12.547, 10798.594, 605.613, 52875.270 25/05/29,09:01:01,04,08,1, 11.9,1,1, 12.547, 10798.580, 605.624, 52875.225 25/05/29,09:01:01,05,08,1, 11.9,1,1, 12.547, 10798.556, 605.651, 52875.251 25/05/29,09:01:01,06,08,1, 11.9,1,1, 12.547, 10798.549, 605.671, 52875.267 25/05/29,09:01:01,07,08,1, 11.9,1,1, 12.547, 10798.503, 605.735, 52875.261 25/05/29,09:01:01,08,08,1, 11.9,1,1, 12.547, 10798.486, 605.773, 52875.295 25/05/29,09:01:01,09,08,1, 11.9,1,1, 12.547, 10798.459, 605.781, 52875.329 25/05/29,09:01:01,10,08,1, 11.9,1,1, 12.547, 10798.434, 605.817, 52875.345 25/05/29,09:01:01,11,08,1, 11.9,1,1, 12.547, 10798.424, 605.813, 52875.281 25/05/29,09:01:01,12,08,1, 11.9,1,1, 12.547, 10798.387, 605.830, 52875.294 25/05/29,09:01:01,13,08,1, 11.9,1,1, 12.547, 10798.358, 605.883, 52875.358 25/05/29,09:01:01,14,08,1, 11.9,1,1, 12.547, 10798.353, 605.907, 52875.327 25/05/29,09:01:01,15,08,1, 11.9,1,1, 12.547, 10798.296, 605.924, 52875.351 25/05/29,09:01:01,16,08,1, 11.9,1,1, 12.547, 10798.280, 605.936, 52875.346 25/05/29,09:01:01,17,08,1, 11.9,1,1, 12.547, 10798.265, 605.957, 52875.384 25/05/29,09:01:01,18,08,1, 11.9,1,1, 12.547, 10798.254, 605.986, 52875.380 25/05/29,09:01:01,19,08,1, 11.9,1,1, 12.547, 10798.210, 605.998, 52875.439 25/05/29,09:01:02,00,07,1, 11.9,1,1, 12.549, 10798.203, 605.998, 52875.439 25/05/29,09:01:02,01,07,1, 11.9,1,1, 12.549, 10798.150, 606.031, 52875.531 25/05/29,09:01:02,02,07,1, 11.9,1,1, 12.549, 10798.127, 606.051, 52875.509 25/05/29,09:01:02,03,07,1, 11.9,1,1, 12.549, 10798.139, 606.073, 52875.559 25/05/29,09:01:02,04,07,1, 11.9,1,1, 12.549, 10798.087, 606.104, 52875.478 25/05/29,09:01:02,05,07,1, 11.9,1,1, 12.549, 10798.085, 606.121, 52875.519 25/05/29,09:01:02,06,07,1, 11.9,1,1, 12.549, 10798.039, 606.130, 52875.559 25/05/29,09:01:02,07,07,1, 11.9,1,1, 12.549, 10798.016, 606.150, 52875.568 25/05/29,09:01:02,08,07,1, 11.9,1,1, 12.549, 10798.000, 606.171, 52875.565 25/05/29,09:01:02,09,07,1, 11.9,1,1, 12.549, 10797.979, 606.157, 52875.511 25/05/29,09:01:02,10,07,1, 11.9,1,1, 12.549, 10797.940, 606.218, 52875.568 25/05/29,09:01:02,11,07,1, 11.9,1,1, 12.549, 10797.936, 606.195, 52875.542 25/05/29,09:01:02,12,07,1, 11.9,1,1, 12.549, 10797.895, 606.226, 52875.550 25/05/29,09:01:02,13,07,1, 11.9,1,1, 12.549, 10797.879, 606.222, 52875.606 25/05/29,09:01:02,14,07,1, 11.9,1,1, 12.549, 10797.843, 606.240, 52875.612 25/05/29,09:01:02,15,07,1, 11.9,1,1, 12.549, 10797.818, 606.248, 52875.607 25/05/29,09:01:02,16,07,1, 11.9,1,1, 12.549, 10797.781, 606.248, 52875.645 25/05/29,09:01:02,17,07,1, 11.9,1,1, 12.549, 10797.754, 606.264, 52875.650 25/05/29,09:01:02,18,07,1, 11.9,1,1, 12.549, 10797.781, 606.248, 52875.572 25/05/29,09:01:02,19,07,1, 11.9,1,1, 12.549, 10797.733, 606.274, 52875.720 25/05/29,09:01:03,00,08,1, 11.9,1,1, 12.541, 10797.727, 606.274, 52875.720 25/05/29,09:01:03,01,08,1, 11.9,1,1, 12.541, 10797.692, 606.268, 52875.679 25/05/29,09:01:03,02,08,1, 11.9,1,1, 12.541, 10797.663, 606.267, 52875.646 25/05/29,09:01:03,03,08,1, 11.9,1,1, 12.541, 10797.633, 606.287, 52875.719 25/05/29,09:01:03,04,08,1, 11.9,1,1, 12.541, 10797.611, 606.288, 52875.687 25/05/29,09:01:03,05,08,1, 11.9,1,1, 12.541, 10797.594, 606.303, 52875.673 25/05/29,09:01:03,06,08,1, 11.9,1,1, 12.541, 10797.570, 606.308, 52875.743 25/05/29,09:01:03,07,08,1, 11.9,1,1, 12.541, 10797.545, 606.325, 52875.734 25/05/29,09:01:03,08,08,1, 11.9,1,1, 12.541, 10797.549, 606.313, 52875.671 25/05/29,09:01:03,09,08,1, 11.9,1,1, 12.541, 10797.494, 606.321, 52875.788 25/05/29,09:01:03,10,08,1, 11.9,1,1, 12.541, 10797.488, 606.324, 52875.737 25/05/29,09:01:03,11,08,1, 11.9,1,1, 12.541, 10797.475, 606.346, 52875.756 25/05/29,09:01:03,12,08,1, 11.9,1,1, 12.541, 10797.401, 606.318, 52875.714 25/05/29,09:01:03,13,08,1, 11.9,1,1, 12.541, 10797.399, 606.323, 52875.743 25/05/29,09:01:03,14,08,1, 11.9,1,1, 12.541, 10797.392, 606.342, 52875.762 25/05/29,09:01:03,15,08,1, 11.9,1,1, 12.541, 10797.336, 606.325, 52875.737 25/05/29,09:01:03,16,08,1, 11.9,1,1, 12.541, 10797.329, 606.346, 52875.760 25/05/29,09:01:03,17,08,1, 11.9,1,1, 12.541, 10797.302, 606.364, 52875.776 25/05/29,09:01:03,18,08,1, 11.9,1,1, 12.541, 10797.273, 606.348, 52875.777 25/05/29,09:01:03,19,08,1, 11.9,1,1, 12.541, 10797.257, 606.347, 52875.754 25/05/29,09:01:04,00,08,1, 11.9,1,1, 12.547, 10797.251, 606.347, 52875.754 25/05/29,09:01:04,01,08,1, 11.9,1,1, 12.547, 10797.197, 606.317, 52875.788 25/05/29,09:01:04,02,08,1, 11.9,1,1, 12.547, 10797.154, 606.339, 52875.759 25/05/29,09:01:04,03,08,1, 11.9,1,1, 12.547, 10797.127, 606.315, 52875.771 25/05/29,09:01:04,04,08,1, 11.9,1,1, 12.547, 10797.070, 606.311, 52875.775 25/05/29,09:01:04,05,08,1, 11.9,1,1, 12.547, 10797.037, 606.328, 52875.812 25/05/29,09:01:04,06,08,1, 11.9,1,1, 12.547, 10797.014, 606.290, 52875.844 25/05/29,09:01:04,07,08,1, 11.9,1,1, 12.547, 10796.976, 606.313, 52875.781 25/05/29,09:01:04,08,08,1, 11.9,1,1, 12.547, 10796.948, 606.287, 52875.826 25/05/29,09:01:04,09,08,1, 11.9,1,1, 12.547, 10796.901, 606.288, 52875.863 25/05/29,09:01:04,10,08,1, 11.9,1,1, 12.547, 10796.878, 606.271, 52875.847 25/05/29,09:01:04,11,08,1, 11.9,1,1, 12.547, 10796.797, 606.273, 52875.919 25/05/29,09:01:04,12,08,1, 11.9,1,1, 12.547, 10796.822, 606.272, 52875.852 25/05/29,09:01:04,13,08,1, 11.9,1,1, 12.547, 10796.778, 606.271, 52875.807 25/05/29,09:01:04,14,08,1, 11.9,1,1, 12.547, 10796.726, 606.232, 52875.839 25/05/29,09:01:04,15,08,1, 11.9,1,1, 12.547, 10796.661, 606.259, 52875.853 25/05/29,09:01:04,16,08,1, 11.9,1,1, 12.547, 10796.625, 606.252, 52875.871 25/05/29,09:01:04,17,08,1, 11.9,1,1, 12.547, 10796.583, 606.253, 52875.843 25/05/29,09:01:04,18,08,1, 11.9,1,1, 12.547, 10796.542, 606.255, 52875.873 25/05/29,09:01:04,19,08,1, 11.9,1,1, 12.547, 10796.491, 606.242, 52875.850 25/05/29,09:01:05,00,07,1, 11.9,1,1, 12.543, 10796.484, 606.242, 52875.850 25/05/29,09:01:05,01,07,1, 11.9,1,1, 12.543, 10796.422, 606.217, 52875.828 25/05/29,09:01:05,02,07,1, 11.9,1,1, 12.543, 10796.357, 606.221, 52875.903 25/05/29,09:01:05,03,07,1, 11.9,1,1, 12.543, 10796.320, 606.212, 52875.829 25/05/29,09:01:05,04,07,1, 11.9,1,1, 12.543, 10796.287, 606.195, 52875.858 25/05/29,09:01:05,05,07,1, 11.9,1,1, 12.543, 10796.207, 606.201, 52875.908 25/05/29,09:01:05,06,07,1, 11.9,1,1, 12.543, 10796.143, 606.180, 52875.806 25/05/29,09:01:05,07,07,1, 11.9,1,1, 12.543, 10796.131, 606.205, 52875.868 25/05/29,09:01:05,08,07,1, 11.9,1,1, 12.543, 10796.063, 606.213, 52875.858 25/05/29,09:01:05,09,07,1, 11.9,1,1, 12.543, 10796.011, 606.197, 52875.890 25/05/29,09:01:05,10,07,1, 11.9,1,1, 12.543, 10795.950, 606.184, 52875.873 25/05/29,09:01:05,11,07,1, 11.9,1,1, 12.543, 10795.909, 606.158, 52875.870 25/05/29,09:01:05,12,07,1, 11.9,1,1, 12.543, 10795.844, 606.164, 52875.890 25/05/29,09:01:05,13,07,1, 11.9,1,1, 12.543, 10795.797, 606.155, 52875.875 25/05/29,09:01:05,14,07,1, 11.9,1,1, 12.543, 10795.732, 606.155, 52875.913 25/05/29,09:01:05,15,07,1, 11.9,1,1, 12.543, 10795.668, 606.158, 52875.842 25/05/29,09:01:05,16,07,1, 11.9,1,1, 12.543, 10795.649, 606.147, 52875.853 25/05/29,09:01:05,17,07,1, 11.9,1,1, 12.543, 10795.571, 606.137, 52875.880 25/05/29,09:01:05,18,07,1, 11.9,1,1, 12.543, 10795.524, 606.117, 52875.951 25/05/29,09:01:05,19,07,1, 11.9,1,1, 12.543, 10795.490, 606.124, 52875.898 25/05/29,09:01:06,00,08,1, 12.0,1,1, 12.545, 10795.482, 606.124, 52875.898 25/05/29,09:01:06,01,08,1, 12.0,1,1, 12.545, 10795.361, 606.110, 52875.902 25/05/29,09:01:06,02,08,1, 12.0,1,1, 12.545, 10795.278, 606.079, 52875.899 25/05/29,09:01:06,03,08,1, 12.0,1,1, 12.545, 10795.245, 606.100, 52875.940 25/05/29,09:01:06,04,08,1, 12.0,1,1, 12.545, 10795.169, 606.101, 52875.916 25/05/29,09:01:06,05,08,1, 12.0,1,1, 12.545, 10795.097, 606.092, 52875.853 25/05/29,09:01:06,06,08,1, 12.0,1,1, 12.545, 10795.056, 606.071, 52875.982 25/05/29,09:01:06,07,08,1, 12.0,1,1, 12.545, 10794.992, 606.069, 52875.957 25/05/29,09:01:06,08,08,1, 12.0,1,1, 12.545, 10794.947, 606.062, 52875.950 25/05/29,09:01:06,09,08,1, 12.0,1,1, 12.545, 10794.902, 606.061, 52875.939 25/05/29,09:01:06,10,08,1, 12.0,1,1, 12.545, 10794.849, 606.035, 52875.960 25/05/29,09:01:06,11,08,1, 12.0,1,1, 12.545, 10794.778, 606.040, 52875.948 25/05/29,09:01:06,12,08,1, 12.0,1,1, 12.545, 10794.725, 606.015, 52875.942 25/05/29,09:01:06,13,08,1, 12.0,1,1, 12.545, 10794.671, 605.984, 52875.976 25/05/29,09:01:06,14,08,1, 12.0,1,1, 12.545, 10794.633, 605.990, 52875.950 25/05/29,09:01:06,15,08,1, 12.0,1,1, 12.545, 10794.560, 606.005, 52875.962 25/05/29,09:01:06,16,08,1, 12.0,1,1, 12.545, 10794.528, 605.996, 52875.966 25/05/29,09:01:06,17,08,1, 12.0,1,1, 12.545, 10794.425, 605.969, 52875.877 25/05/29,09:01:06,18,08,1, 12.0,1,1, 12.545, 10794.435, 605.964, 52875.940 25/05/29,09:01:06,19,08,1, 12.0,1,1, 12.545, 10794.321, 605.941, 52875.949 25/05/29,09:01:07,00,06,1, 11.9,1,1, 12.547, 10794.314, 605.941, 52875.949 25/05/29,09:01:07,01,06,1, 11.9,1,1, 12.547, 10794.231, 605.944, 52875.990 25/05/29,09:01:07,02,06,1, 11.9,1,1, 12.547, 10794.178, 605.931, 52875.924 25/05/29,09:01:07,03,06,1, 11.9,1,1, 12.547, 10794.120, 605.940, 52875.943 25/05/29,09:01:07,04,06,1, 11.9,1,1, 12.547, 10794.068, 605.899, 52875.923 25/05/29,09:01:07,05,06,1, 11.9,1,1, 12.547, 10794.013, 605.885, 52875.936 25/05/29,09:01:07,06,06,1, 11.9,1,1, 12.547, 10793.938, 605.891, 52875.952 25/05/29,09:01:07,07,06,1, 11.9,1,1, 12.547, 10793.904, 605.864, 52875.971 25/05/29,09:01:07,08,06,1, 11.9,1,1, 12.547, 10793.839, 605.859, 52875.836 25/05/29,09:01:07,09,06,1, 11.9,1,1, 12.547, 10793.805, 605.856, 52875.962 25/05/29,09:01:07,10,06,1, 11.9,1,1, 12.547, 10793.788, 605.826, 52875.954 25/05/29,09:01:07,11,06,1, 11.9,1,1, 12.547, 10793.720, 605.852, 52876.116 25/05/29,09:01:07,12,06,1, 11.9,1,1, 12.547, 10793.673, 605.823, 52875.935 25/05/29,09:01:07,13,06,1, 11.9,1,1, 12.547, 10793.619, 605.798, 52875.961 25/05/29,09:01:07,14,06,1, 11.9,1,1, 12.547, 10793.585, 605.804, 52875.992 25/05/29,09:01:07,15,06,1, 11.9,1,1, 12.547, 10793.540, 605.767, 52875.941 25/05/29,09:01:07,16,06,1, 11.9,1,1, 12.547, 10793.508, 605.772, 52875.968 25/05/29,09:01:07,17,06,1, 11.9,1,1, 12.547, 10793.479, 605.744, 52875.954 25/05/29,09:01:07,18,06,1, 11.9,1,1, 12.547, 10793.406, 605.739, 52875.923 25/05/29,09:01:07,19,06,1, 11.9,1,1, 12.547, 10793.389, 605.748, 52875.970 25/05/29,09:01:08,00,07,1, 12.0,1,1, 12.546, 10793.388, 605.748, 52875.970 25/05/29,09:01:08,01,07,1, 12.0,1,1, 12.546, 10793.300, 605.710, 52875.968 25/05/29,09:01:08,02,07,1, 12.0,1,1, 12.546, 10793.252, 605.696, 52875.949 25/05/29,09:01:08,03,07,1, 12.0,1,1, 12.546, 10793.261, 605.669, 52875.973 25/05/29,09:01:08,04,07,1, 12.0,1,1, 12.546, 10793.190, 605.669, 52875.920 25/05/29,09:01:08,05,07,1, 12.0,1,1, 12.546, 10793.175, 605.636, 52875.885 25/05/29,09:01:08,06,07,1, 12.0,1,1, 12.546, 10793.150, 605.610, 52875.884 25/05/29,09:01:08,07,07,1, 12.0,1,1, 12.546, 10793.094, 605.587, 52875.968 25/05/29,09:01:08,08,07,1, 12.0,1,1, 12.546, 10793.071, 605.576, 52875.930 25/05/29,09:01:08,09,07,1, 12.0,1,1, 12.546, 10793.031, 605.556, 52875.863 25/05/29,09:01:08,10,07,1, 12.0,1,1, 12.546, 10792.986, 605.537, 52875.936 25/05/29,09:01:08,11,07,1, 12.0,1,1, 12.546, 10792.969, 605.516, 52875.898 25/05/29,09:01:08,12,07,1, 12.0,1,1, 12.546, 10792.922, 605.500, 52875.888 25/05/29,09:01:08,13,07,1, 12.0,1,1, 12.546, 10792.899, 605.453, 52875.969 25/05/29,09:01:08,14,07,1, 12.0,1,1, 12.546, 10792.863, 605.444, 52875.985 25/05/29,09:01:08,15,07,1, 12.0,1,1, 12.546, 10792.819, 605.393, 52875.934 25/05/29,09:01:08,16,07,1, 12.0,1,1, 12.546, 10792.803, 605.386, 52875.902 25/05/29,09:01:08,17,07,1, 12.0,1,1, 12.546, 10792.774, 605.373, 52875.834 25/05/29,09:01:08,18,07,1, 12.0,1,1, 12.546, 10792.737, 605.357, 52875.852 25/05/29,09:01:08,19,07,1, 12.0,1,1, 12.546, 10792.688, 605.336, 52875.898 25/05/29,09:01:09,00,07,1, 11.9,1,1, 12.547, 10792.687, 605.336, 52875.898 25/05/29,09:01:09,01,07,1, 11.9,1,1, 12.547, 10792.657, 605.270, 52875.940 25/05/29,09:01:09,02,07,1, 11.9,1,1, 12.547, 10792.613, 605.267, 52875.892 25/05/29,09:01:09,03,07,1, 11.9,1,1, 12.547, 10792.597, 605.237, 52875.889 25/05/29,09:01:09,04,07,1, 11.9,1,1, 12.547, 10792.554, 605.210, 52875.829 25/05/29,09:01:09,05,07,1, 11.9,1,1, 12.547, 10792.543, 605.188, 52875.846 25/05/29,09:01:09,06,07,1, 11.9,1,1, 12.547, 10792.507, 605.164, 52875.800 25/05/29,09:01:09,07,07,1, 11.9,1,1, 12.547, 10792.513, 605.134, 52875.841 25/05/29,09:01:09,08,07,1, 11.9,1,1, 12.547, 10792.460, 605.131, 52875.783 25/05/29,09:01:09,09,07,1, 11.9,1,1, 12.547, 10792.434, 605.108, 52875.886 25/05/29,09:01:09,10,07,1, 11.9,1,1, 12.547, 10792.409, 605.109, 52875.847 25/05/29,09:01:09,11,07,1, 11.9,1,1, 12.547, 10792.399, 605.071, 52875.847 25/05/29,09:01:09,12,07,1, 11.9,1,1, 12.547, 10792.364, 605.036, 52875.878 25/05/29,09:01:09,13,07,1, 11.9,1,1, 12.547, 10792.352, 605.011, 52875.795 25/05/29,09:01:09,14,07,1, 11.9,1,1, 12.547, 10792.288, 604.990, 52875.823 25/05/29,09:01:09,15,07,1, 11.9,1,1, 12.547, 10792.280, 605.006, 52875.997 25/05/29,09:01:09,16,07,1, 11.9,1,1, 12.547, 10792.287, 604.963, 52875.759 25/05/29,09:01:09,17,07,1, 11.9,1,1, 12.547, 10792.258, 604.928, 52875.824 25/05/29,09:01:09,18,07,1, 11.9,1,1, 12.547, 10792.229, 604.896, 52875.772 25/05/29,09:01:09,19,07,1, 11.9,1,1, 12.547, 10792.196, 604.866, 52875.768 25/05/29,09:01:10,00,07,1, 11.9,1,1, 12.547, 10792.195, 604.866, 52875.768 25/05/29,09:01:10,01,07,1, 11.9,1,1, 12.547, 10792.150, 604.828, 52875.789 25/05/29,09:01:10,02,07,1, 11.9,1,1, 12.547, 10792.131, 604.786, 52875.688 25/05/29,09:01:10,03,07,1, 11.9,1,1, 12.547, 10792.119, 604.763, 52875.817 25/05/29,09:01:10,04,07,1, 11.9,1,1, 12.547, 10792.079, 604.727, 52875.732 25/05/29,09:01:10,05,07,1, 11.9,1,1, 12.547, 10792.086, 604.708, 52875.777 25/05/29,09:01:10,06,07,1, 11.9,1,1, 12.547, 10792.057, 604.689, 52875.823 25/05/29,09:01:10,07,07,1, 11.9,1,1, 12.547, 10792.054, 604.643, 52875.722 25/05/29,09:01:10,08,07,1, 11.9,1,1, 12.547, 10792.034, 604.636, 52875.699 25/05/29,09:01:10,09,07,1, 11.9,1,1, 12.547, 10792.014, 604.611, 52875.708 25/05/29,09:01:10,10,07,1, 11.9,1,1, 12.547, 10791.988, 604.600, 52875.791 25/05/29,09:01:10,11,07,1, 11.9,1,1, 12.547, 10791.993, 604.580, 52875.777 25/05/29,09:01:10,12,07,1, 11.9,1,1, 12.547, 10791.976, 604.532, 52875.773 25/05/29,09:01:10,13,07,1, 11.9,1,1, 12.547, 10791.960, 604.520, 52875.822 25/05/29,09:01:10,14,07,1, 11.9,1,1, 12.547, 10791.964, 604.519, 52875.782 25/05/29,09:01:10,15,07,1, 11.9,1,1, 12.547, 10791.913, 604.491, 52875.812 25/05/29,09:01:10,16,07,1, 11.9,1,1, 12.547, 10791.880, 604.457, 52875.684 25/05/29,09:01:10,17,07,1, 11.9,1,1, 12.547, 10791.859, 604.449, 52875.707 25/05/29,09:01:10,18,07,1, 11.9,1,1, 12.547, 10791.877, 604.423, 52875.772 25/05/29,09:01:10,19,07,1, 11.9,1,1, 12.547, 10791.824, 604.420, 52875.742 25/05/29,09:01:11,00,07,1, 11.9,1,1, 12.544, 10791.819, 604.420, 52875.742 25/05/29,09:01:11,01,07,1, 11.9,1,1, 12.544, 10791.810, 604.380, 52875.725 25/05/29,09:01:11,02,07,1, 11.9,1,1, 12.544, 10791.782, 604.359, 52875.729 25/05/29,09:01:11,03,07,1, 11.9,1,1, 12.544, 10791.772, 604.342, 52875.704 25/05/29,09:01:11,04,07,1, 11.9,1,1, 12.544, 10791.773, 604.334, 52875.741 25/05/29,09:01:11,05,07,1, 11.9,1,1, 12.544, 10791.766, 604.331, 52875.706 25/05/29,09:01:11,06,07,1, 11.9,1,1, 12.544, 10791.759, 604.314, 52875.683 25/05/29,09:01:11,07,07,1, 11.9,1,1, 12.544, 10791.732, 604.278, 52875.730 25/05/29,09:01:11,08,07,1, 11.9,1,1, 12.544, 10791.723, 604.298, 52875.699 25/05/29,09:01:11,09,07,1, 11.9,1,1, 12.544, 10791.699, 604.279, 52875.702 25/05/29,09:01:11,10,07,1, 11.9,1,1, 12.544, 10791.672, 604.256, 52875.705 25/05/29,09:01:11,11,07,1, 11.9,1,1, 12.544, 10791.661, 604.233, 52875.633 25/05/29,09:01:11,12,07,1, 11.9,1,1, 12.544, 10791.632, 604.250, 52875.630 25/05/29,09:01:11,13,07,1, 11.9,1,1, 12.544, 10791.630, 604.234, 52875.692 25/05/29,09:01:11,14,07,1, 11.9,1,1, 12.544, 10791.602, 604.237, 52875.716 25/05/29,09:01:11,15,07,1, 11.9,1,1, 12.544, 10791.610, 604.202, 52875.635 25/05/29,09:01:11,16,07,1, 11.9,1,1, 12.544, 10791.562, 604.214, 52875.719 25/05/29,09:01:11,17,07,1, 11.9,1,1, 12.544, 10791.556, 604.211, 52875.698 25/05/29,09:01:11,18,07,1, 11.9,1,1, 12.544, 10791.551, 604.208, 52875.714 25/05/29,09:01:11,19,07,1, 11.9,1,1, 12.544, 10791.554, 604.217, 52875.793 25/05/29,09:01:12,00,07,1, 11.8,1,1, 12.549, 10791.552, 604.217, 52875.793 25/05/29,09:01:12,01,07,1, 11.8,1,1, 12.549, 10791.503, 604.228, 52875.732 25/05/29,09:01:12,02,07,1, 11.8,1,1, 12.549, 10791.488, 604.228, 52875.767 25/05/29,09:01:12,03,07,1, 11.8,1,1, 12.549, 10791.486, 604.205, 52875.728 25/05/29,09:01:12,04,07,1, 11.8,1,1, 12.549, 10791.465, 604.219, 52875.735 25/05/29,09:01:12,05,07,1, 11.8,1,1, 12.549, 10791.436, 604.205, 52875.710 25/05/29,09:01:12,06,07,1, 11.8,1,1, 12.549, 10791.430, 604.230, 52875.752 25/05/29,09:01:12,07,07,1, 11.8,1,1, 12.549, 10791.397, 604.212, 52875.684 25/05/29,09:01:12,08,07,1, 11.8,1,1, 12.549, 10791.422, 604.224, 52875.760 25/05/29,09:01:12,09,07,1, 11.8,1,1, 12.549, 10791.361, 604.250, 52875.772 25/05/29,09:01:12,10,07,1, 11.8,1,1, 12.549, 10791.387, 604.263, 52875.817 25/05/29,09:01:12,11,07,1, 11.8,1,1, 12.549, 10791.342, 604.250, 52875.732 25/05/29,09:01:12,12,07,1, 11.8,1,1, 12.549, 10791.349, 604.262, 52875.774 25/05/29,09:01:12,13,07,1, 11.8,1,1, 12.549, 10791.304, 604.264, 52875.807 25/05/29,09:01:12,14,07,1, 11.8,1,1, 12.549, 10791.315, 604.284, 52875.806 25/05/29,09:01:12,15,07,1, 11.8,1,1, 12.549, 10791.279, 604.306, 52875.801 25/05/29,09:01:12,16,07,1, 11.8,1,1, 12.549, 10791.267, 604.313, 52875.760 25/05/29,09:01:12,17,07,1, 11.8,1,1, 12.549, 10791.252, 604.307, 52875.754 25/05/29,09:01:12,18,07,1, 11.8,1,1, 12.549, 10791.231, 604.319, 52875.788 25/05/29,09:01:12,19,07,1, 11.8,1,1, 12.549, 10791.195, 604.338, 52875.781 25/05/29,09:01:13,00,09,1, 11.9,1,1, 12.545, 10791.193, 604.338, 52875.781 25/05/29,09:01:13,01,09,1, 11.9,1,1, 12.545, 10791.121, 604.407, 52875.919 25/05/29,09:01:13,02,09,1, 11.9,1,1, 12.545, 10791.108, 604.403, 52875.865 25/05/29,09:01:13,03,09,1, 11.9,1,1, 12.545, 10791.115, 604.424, 52875.867 25/05/29,09:01:13,04,09,1, 11.9,1,1, 12.545, 10791.084, 604.407, 52875.771 25/05/29,09:01:13,05,09,1, 11.9,1,1, 12.545, 10791.085, 604.438, 52875.824 25/05/29,09:01:13,06,09,1, 11.9,1,1, 12.545, 10791.077, 604.487, 52875.906 25/05/29,09:01:13,07,09,1, 11.9,1,1, 12.545, 10791.059, 604.475, 52875.837 25/05/29,09:01:13,08,09,1, 11.9,1,1, 12.545, 10790.996, 604.467, 52875.853 25/05/29,09:01:13,09,09,1, 11.9,1,1, 12.545, 10791.003, 604.503, 52875.839 25/05/29,09:01:13,10,09,1, 11.9,1,1, 12.545, 10790.984, 604.520, 52875.844 25/05/29,09:01:13,11,09,1, 11.9,1,1, 12.545, 10790.969, 604.526, 52875.880 25/05/29,09:01:13,12,09,1, 11.9,1,1, 12.545, 10790.929, 604.556, 52875.846 25/05/29,09:01:13,13,09,1, 11.9,1,1, 12.545, 10790.933, 604.574, 52875.885 25/05/29,09:01:13,14,09,1, 11.9,1,1, 12.545, 10790.881, 604.597, 52875.844 25/05/29,09:01:13,15,09,1, 11.9,1,1, 12.545, 10790.860, 604.566, 52875.857 25/05/29,09:01:13,16,09,1, 11.9,1,1, 12.545, 10790.874, 604.571, 52875.859 25/05/29,09:01:13,17,09,1, 11.9,1,1, 12.545, 10790.838, 604.631, 52875.784 25/05/29,09:01:13,18,09,1, 11.9,1,1, 12.545, 10790.803, 604.652, 52875.924 25/05/29,09:01:13,19,09,1, 11.9,1,1, 12.545, 10790.770, 604.664, 52875.828 25/05/29,09:01:14,00,09,1, 11.9,1,1, 12.549, 10790.768, 604.664, 52875.828 25/05/29,09:01:14,01,09,1, 11.9,1,1, 12.549, 10790.741, 604.723, 52875.833 25/05/29,09:01:14,02,09,1, 11.9,1,1, 12.549, 10790.731, 604.710, 52875.899 25/05/29,09:01:14,03,09,1, 11.9,1,1, 12.549, 10790.708, 604.743, 52875.891 25/05/29,09:01:14,04,09,1, 11.9,1,1, 12.549, 10790.675, 604.752, 52875.891 25/05/29,09:01:14,05,09,1, 11.9,1,1, 12.549, 10790.668, 604.778, 52875.868 25/05/29,09:01:14,06,09,1, 11.9,1,1, 12.549, 10790.676, 604.796, 52875.912 25/05/29,09:01:14,07,09,1, 11.9,1,1, 12.549, 10790.617, 604.819, 52875.934 25/05/29,09:01:14,08,09,1, 11.9,1,1, 12.549, 10790.606, 604.830, 52875.840 25/05/29,09:01:14,09,09,1, 11.9,1,1, 12.549, 10790.559, 604.850, 52875.923 25/05/29,09:01:14,10,09,1, 11.9,1,1, 12.549, 10790.555, 604.871, 52875.862 25/05/29,09:01:14,11,09,1, 11.9,1,1, 12.549, 10790.555, 604.890, 52875.953 25/05/29,09:01:14,12,09,1, 11.9,1,1, 12.549, 10790.516, 604.927, 52875.872 25/05/29,09:01:14,13,09,1, 11.9,1,1, 12.549, 10790.516, 604.915, 52875.934 25/05/29,09:01:14,14,09,1, 11.9,1,1, 12.549, 10790.471, 604.956, 52875.908 25/05/29,09:01:14,15,09,1, 11.9,1,1, 12.549, 10790.445, 604.974, 52875.879 25/05/29,09:01:14,16,09,1, 11.9,1,1, 12.549, 10790.419, 604.976, 52875.917 25/05/29,09:01:14,17,09,1, 11.9,1,1, 12.549, 10790.433, 605.002, 52875.909 25/05/29,09:01:14,18,09,1, 11.9,1,1, 12.549, 10790.385, 605.029, 52875.929 25/05/29,09:01:14,19,09,1, 11.9,1,1, 12.549, 10790.350, 605.045, 52875.880 25/05/29,09:01:15,00,08,1, 12.0,1,1, 12.548, 10790.342, 605.045, 52875.880 25/05/29,09:01:15,01,08,1, 12.0,1,1, 12.548, 10790.333, 605.080, 52875.878 25/05/29,09:01:15,02,08,1, 12.0,1,1, 12.548, 10790.304, 605.085, 52875.952 25/05/29,09:01:15,03,08,1, 12.0,1,1, 12.548, 10790.275, 605.109, 52875.918 25/05/29,09:01:15,04,08,1, 12.0,1,1, 12.548, 10790.255, 605.131, 52875.942 25/05/29,09:01:15,05,08,1, 12.0,1,1, 12.548, 10790.246, 605.162, 52875.955 25/05/29,09:01:15,06,08,1, 12.0,1,1, 12.548, 10790.212, 605.176, 52875.877 25/05/29,09:01:15,07,08,1, 12.0,1,1, 12.548, 10790.177, 605.219, 52875.923 25/05/29,09:01:15,08,08,1, 12.0,1,1, 12.548, 10790.156, 605.233, 52875.982 25/05/29,09:01:15,09,08,1, 12.0,1,1, 12.548, 10790.122, 605.261, 52876.005 25/05/29,09:01:15,10,08,1, 12.0,1,1, 12.548, 10790.116, 605.261, 52875.912 25/05/29,09:01:15,11,08,1, 12.0,1,1, 12.548, 10790.078, 605.297, 52875.978 25/05/29,09:01:15,12,08,1, 12.0,1,1, 12.548, 10790.071, 605.311, 52875.864 25/05/29,09:01:15,13,08,1, 12.0,1,1, 12.548, 10790.044, 605.327, 52875.938 25/05/29,09:01:15,14,08,1, 12.0,1,1, 12.548, 10790.026, 605.349, 52876.010 25/05/29,09:01:15,15,08,1, 12.0,1,1, 12.548, 10789.987, 605.371, 52876.022 25/05/29,09:01:15,16,08,1, 12.0,1,1, 12.548, 10789.967, 605.396, 52875.951 25/05/29,09:01:15,17,08,1, 12.0,1,1, 12.548, 10789.962, 605.425, 52875.941 25/05/29,09:01:15,18,08,1, 12.0,1,1, 12.548, 10789.941, 605.410, 52875.951 25/05/29,09:01:15,19,08,1, 12.0,1,1, 12.548, 10789.861, 605.483, 52875.943 25/05/29,09:01:16,00,09,1, 11.9,1,1, 12.547, 10789.858, 605.483, 52875.943 25/05/29,09:01:16,01,09,1, 11.9,1,1, 12.547, 10789.828, 605.498, 52875.993 25/05/29,09:01:16,02,09,1, 11.9,1,1, 12.547, 10789.791, 605.515, 52875.967 25/05/29,09:01:16,03,09,1, 11.9,1,1, 12.547, 10789.769, 605.543, 52876.006 25/05/29,09:01:16,04,09,1, 11.9,1,1, 12.547, 10789.726, 605.569, 52876.043 25/05/29,09:01:16,05,09,1, 11.9,1,1, 12.547, 10789.717, 605.564, 52875.933 25/05/29,09:01:16,06,09,1, 11.9,1,1, 12.547, 10789.661, 605.605, 52875.969 25/05/29,09:01:16,07,09,1, 11.9,1,1, 12.547, 10789.616, 605.611, 52875.987 25/05/29,09:01:16,08,09,1, 11.9,1,1, 12.547, 10789.604, 605.627, 52875.967 25/05/29,09:01:16,09,09,1, 11.9,1,1, 12.547, 10789.570, 605.629, 52875.934 25/05/29,09:01:16,10,09,1, 11.9,1,1, 12.547, 10789.545, 605.666, 52876.039 25/05/29,09:01:16,11,09,1, 11.9,1,1, 12.547, 10789.502, 605.675, 52875.928 25/05/29,09:01:16,12,09,1, 11.9,1,1, 12.547, 10789.488, 605.694, 52875.946 25/05/29,09:01:16,13,09,1, 11.9,1,1, 12.547, 10789.449, 605.724, 52875.986 25/05/29,09:01:16,14,09,1, 11.9,1,1, 12.547, 10789.438, 605.744, 52875.890 25/05/29,09:01:16,15,09,1, 11.9,1,1, 12.547, 10789.380, 605.721, 52875.963 25/05/29,09:01:16,16,09,1, 11.9,1,1, 12.547, 10789.337, 605.721, 52875.903 25/05/29,09:01:16,17,09,1, 11.9,1,1, 12.547, 10789.312, 605.777, 52875.915 25/05/29,09:01:16,18,09,1, 11.9,1,1, 12.547, 10789.270, 605.781, 52875.961 25/05/29,09:01:16,19,09,1, 11.9,1,1, 12.547, 10789.268, 605.792, 52875.941 25/05/29,09:01:17,00,08,1, 11.9,1,1, 12.547, 10789.266, 605.792, 52875.941 25/05/29,09:01:17,01,08,1, 11.9,1,1, 12.547, 10789.184, 605.817, 52875.966 25/05/29,09:01:17,02,08,1, 11.9,1,1, 12.547, 10789.148, 605.828, 52875.968 25/05/29,09:01:17,03,08,1, 11.9,1,1, 12.547, 10789.152, 605.837, 52875.863 25/05/29,09:01:17,04,08,1, 11.9,1,1, 12.547, 10789.089, 605.866, 52875.862 25/05/29,09:01:17,05,08,1, 11.9,1,1, 12.547, 10789.047, 605.865, 52875.871 25/05/29,09:01:17,06,08,1, 11.9,1,1, 12.547, 10789.000, 605.892, 52875.942 25/05/29,09:01:17,07,08,1, 11.9,1,1, 12.547, 10788.993, 605.896, 52875.850 25/05/29,09:01:17,08,08,1, 11.9,1,1, 12.547, 10788.965, 605.908, 52875.916 25/05/29,09:01:17,09,08,1, 11.9,1,1, 12.547, 10788.913, 605.934, 52875.945 25/05/29,09:01:17,10,08,1, 11.9,1,1, 12.547, 10788.897, 605.950, 52875.910 25/05/29,09:01:17,11,08,1, 11.9,1,1, 12.547, 10788.863, 605.969, 52875.905 25/05/29,09:01:17,12,08,1, 11.9,1,1, 12.547, 10788.849, 605.961, 52875.877 25/05/29,09:01:17,13,08,1, 11.9,1,1, 12.547, 10788.795, 605.983, 52875.954 25/05/29,09:01:17,14,08,1, 11.9,1,1, 12.547, 10788.719, 605.997, 52876.078 25/05/29,09:01:17,15,08,1, 11.9,1,1, 12.547, 10788.770, 605.985, 52876.012 25/05/29,09:01:17,16,08,1, 11.9,1,1, 12.547, 10788.714, 605.977, 52875.813 25/05/29,09:01:17,17,08,1, 11.9,1,1, 12.547, 10788.663, 605.988, 52875.830 25/05/29,09:01:17,18,08,1, 11.9,1,1, 12.547, 10788.634, 606.017, 52875.788 25/05/29,09:01:17,19,08,1, 11.9,1,1, 12.547, 10788.598, 606.019, 52875.813 25/05/29,09:01:18,00,09,1, 11.9,1,1, 12.550, 10788.598, 606.019, 52875.813 25/05/29,09:01:18,01,09,1, 11.9,1,1, 12.550, 10788.517, 606.062, 52875.772 25/05/29,09:01:18,02,09,1, 11.9,1,1, 12.550, 10788.469, 606.084, 52875.800 25/05/29,09:01:18,03,09,1, 11.9,1,1, 12.550, 10788.441, 606.100, 52875.887 25/05/29,09:01:18,04,09,1, 11.9,1,1, 12.550, 10788.421, 606.116, 52875.789 25/05/29,09:01:18,05,09,1, 11.9,1,1, 12.550, 10788.371, 606.112, 52875.873 25/05/29,09:01:18,06,09,1, 11.9,1,1, 12.550, 10788.327, 606.142, 52875.859 25/05/29,09:01:18,07,09,1, 11.9,1,1, 12.550, 10788.297, 606.164, 52875.900 25/05/29,09:01:18,08,09,1, 11.9,1,1, 12.550, 10788.243, 606.186, 52875.876 25/05/29,09:01:18,09,09,1, 11.9,1,1, 12.550, 10788.256, 606.202, 52875.859 25/05/29,09:01:18,10,09,1, 11.9,1,1, 12.550, 10788.182, 606.205, 52875.809 25/05/29,09:01:18,11,09,1, 11.9,1,1, 12.550, 10788.156, 606.224, 52875.779 25/05/29,09:01:18,12,09,1, 11.9,1,1, 12.550, 10788.130, 606.256, 52875.786 25/05/29,09:01:18,13,09,1, 11.9,1,1, 12.550, 10788.065, 606.284, 52875.789 25/05/29,09:01:18,14,09,1, 11.9,1,1, 12.550, 10788.022, 606.292, 52875.795 25/05/29,09:01:18,15,09,1, 11.9,1,1, 12.550, 10788.001, 606.319, 52875.782 25/05/29,09:01:18,16,09,1, 11.9,1,1, 12.550, 10787.934, 606.346, 52875.783 25/05/29,09:01:18,17,09,1, 11.9,1,1, 12.550, 10787.899, 606.380, 52875.757 25/05/29,09:01:18,18,09,1, 11.9,1,1, 12.550, 10787.868, 606.404, 52875.820 25/05/29,09:01:18,19,09,1, 11.9,1,1, 12.550, 10787.820, 606.433, 52875.841 25/05/29,09:01:19,00,08,1, 12.0,1,1, 12.548, 10787.814, 606.433, 52875.841 25/05/29,09:01:19,01,08,1, 12.0,1,1, 12.548, 10787.760, 606.483, 52875.775 25/05/29,09:01:19,02,08,1, 12.0,1,1, 12.548, 10787.696, 606.509, 52875.763 25/05/29,09:01:19,03,08,1, 12.0,1,1, 12.548, 10787.641, 606.561, 52875.890 25/05/29,09:01:19,04,08,1, 12.0,1,1, 12.548, 10787.621, 606.565, 52875.770 25/05/29,09:01:19,05,08,1, 12.0,1,1, 12.548, 10787.570, 606.600, 52875.848 25/05/29,09:01:19,06,08,1, 12.0,1,1, 12.548, 10787.507, 606.646, 52875.819 25/05/29,09:01:19,07,08,1, 12.0,1,1, 12.548, 10787.480, 606.676, 52875.773 25/05/29,09:01:19,08,08,1, 12.0,1,1, 12.548, 10787.401, 606.732, 52875.864 25/05/29,09:01:19,09,08,1, 12.0,1,1, 12.548, 10787.384, 606.758, 52875.851 25/05/29,09:01:19,10,08,1, 12.0,1,1, 12.548, 10787.338, 606.798, 52875.841 25/05/29,09:01:19,11,08,1, 12.0,1,1, 12.548, 10787.278, 606.838, 52875.804 25/05/29,09:01:19,12,08,1, 12.0,1,1, 12.548, 10787.258, 606.885, 52875.825 25/05/29,09:01:19,13,08,1, 12.0,1,1, 12.548, 10787.197, 606.918, 52875.834 25/05/29,09:01:19,14,08,1, 12.0,1,1, 12.548, 10787.147, 606.978, 52875.852 25/05/29,09:01:19,15,08,1, 12.0,1,1, 12.548, 10787.096, 607.021, 52875.962 25/05/29,09:01:19,16,08,1, 12.0,1,1, 12.548, 10787.060, 607.071, 52875.857 25/05/29,09:01:19,17,08,1, 12.0,1,1, 12.548, 10787.014, 607.093, 52875.884 25/05/29,09:01:19,18,08,1, 12.0,1,1, 12.548, 10786.976, 607.143, 52875.866 25/05/29,09:01:19,19,08,1, 12.0,1,1, 12.548, 10786.910, 607.206, 52875.934 25/05/29,09:01:20,00,09,1, 11.9,1,1, 12.551, 10786.904, 607.206, 52875.934 25/05/29,09:01:20,01,09,1, 11.9,1,1, 12.551, 10786.823, 607.305, 52875.954 25/05/29,09:01:20,02,09,1, 11.9,1,1, 12.551, 10786.779, 607.330, 52875.927 25/05/29,09:01:20,03,09,1, 11.9,1,1, 12.551, 10786.712, 607.412, 52875.952 25/05/29,09:01:20,04,09,1, 11.9,1,1, 12.551, 10786.670, 607.455, 52875.948 25/05/29,09:01:20,05,09,1, 11.9,1,1, 12.551, 10786.628, 607.491, 52875.951 25/05/29,09:01:20,06,09,1, 11.9,1,1, 12.551, 10786.606, 607.560, 52875.924 25/05/29,09:01:20,07,09,1, 11.9,1,1, 12.551, 10786.537, 607.592, 52875.968 25/05/29,09:01:20,08,09,1, 11.9,1,1, 12.551, 10786.463, 607.654, 52875.931 25/05/29,09:01:20,09,09,1, 11.9,1,1, 12.551, 10786.443, 607.704, 52875.991 25/05/29,09:01:20,10,09,1, 11.9,1,1, 12.551, 10786.413, 607.751, 52876.052 25/05/29,09:01:20,11,09,1, 11.9,1,1, 12.551, 10786.343, 607.837, 52875.950 25/05/29,09:01:20,12,09,1, 11.9,1,1, 12.551, 10786.279, 607.892, 52876.044 25/05/29,09:01:20,13,09,1, 11.9,1,1, 12.551, 10786.211, 607.943, 52876.053 25/05/29,09:01:20,14,09,1, 11.9,1,1, 12.551, 10786.189, 608.012, 52875.999 25/05/29,09:01:20,15,09,1, 11.9,1,1, 12.551, 10786.157, 608.054, 52875.998 25/05/29,09:01:20,16,09,1, 11.9,1,1, 12.551, 10786.117, 608.102, 52876.113 25/05/29,09:01:20,17,09,1, 11.9,1,1, 12.551, 10786.062, 608.164, 52876.113 25/05/29,09:01:20,18,09,1, 11.9,1,1, 12.551, 10786.027, 608.219, 52876.099 25/05/29,09:01:20,19,09,1, 11.9,1,1, 12.551, 10785.961, 608.291, 52876.112 25/05/29,09:01:21,00,10,1, 11.9,1,1, 12.550, 10785.961, 608.291, 52876.112 25/05/29,09:01:21,01,10,1, 11.9,1,1, 12.550, 10785.852, 608.387, 52876.115 25/05/29,09:01:21,02,10,1, 11.9,1,1, 12.550, 10785.809, 608.443, 52876.188 25/05/29,09:01:21,03,10,1, 11.9,1,1, 12.550, 10785.789, 608.498, 52876.131 25/05/29,09:01:21,04,10,1, 11.9,1,1, 12.550, 10785.727, 608.583, 52876.160 25/05/29,09:01:21,05,10,1, 11.9,1,1, 12.550, 10785.709, 608.636, 52876.213 25/05/29,09:01:21,06,10,1, 11.9,1,1, 12.550, 10785.662, 608.675, 52876.143 25/05/29,09:01:21,07,10,1, 11.9,1,1, 12.550, 10785.592, 608.750, 52876.189 25/05/29,09:01:21,08,10,1, 11.9,1,1, 12.550, 10785.552, 608.788, 52876.266 25/05/29,09:01:21,09,10,1, 11.9,1,1, 12.550, 10785.536, 608.829, 52876.198 25/05/29,09:01:21,10,10,1, 11.9,1,1, 12.550, 10785.506, 608.902, 52876.269 25/05/29,09:01:21,11,10,1, 11.9,1,1, 12.550, 10785.450, 608.964, 52876.258 25/05/29,09:01:21,12,10,1, 11.9,1,1, 12.550, 10785.451, 609.010, 52876.295 25/05/29,09:01:21,13,10,1, 11.9,1,1, 12.550, 10785.367, 609.080, 52876.299 25/05/29,09:01:21,14,10,1, 11.9,1,1, 12.550, 10785.357, 609.122, 52876.263 25/05/29,09:01:21,15,10,1, 11.9,1,1, 12.550, 10785.313, 609.177, 52876.336 25/05/29,09:01:21,16,10,1, 11.9,1,1, 12.550, 10785.300, 609.231, 52876.238 25/05/29,09:01:21,17,10,1, 11.9,1,1, 12.550, 10785.264, 609.281, 52876.346 25/05/29,09:01:21,18,10,1, 11.9,1,1, 12.550, 10785.212, 609.345, 52876.333 25/05/29,09:01:21,19,10,1, 11.9,1,1, 12.550, 10785.212, 609.388, 52876.404 25/05/29,09:01:22,00,09,1, 12.0,1,1, 12.552, 10785.210, 609.388, 52876.404 25/05/29,09:01:22,01,09,1, 12.0,1,1, 12.552, 10785.144, 609.511, 52876.373 25/05/29,09:01:22,02,09,1, 12.0,1,1, 12.552, 10785.109, 609.543, 52876.355 25/05/29,09:01:22,03,09,1, 12.0,1,1, 12.552, 10785.068, 609.600, 52876.392 25/05/29,09:01:22,04,09,1, 12.0,1,1, 12.552, 10785.096, 609.665, 52876.409 25/05/29,09:01:22,05,09,1, 12.0,1,1, 12.552, 10785.063, 609.718, 52876.386 25/05/29,09:01:22,06,09,1, 12.0,1,1, 12.552, 10785.035, 609.779, 52876.479 25/05/29,09:01:22,07,09,1, 12.0,1,1, 12.552, 10785.022, 609.827, 52876.452 25/05/29,09:01:22,08,09,1, 12.0,1,1, 12.552, 10785.008, 609.881, 52876.507 25/05/29,09:01:22,09,09,1, 12.0,1,1, 12.552, 10785.002, 609.908, 52876.457 25/05/29,09:01:22,10,09,1, 12.0,1,1, 12.552, 10784.984, 609.958, 52876.496 25/05/29,09:01:22,11,09,1, 12.0,1,1, 12.552, 10785.004, 610.005, 52876.445 25/05/29,09:01:22,12,09,1, 12.0,1,1, 12.552, 10784.951, 610.046, 52876.474 25/05/29,09:01:22,13,09,1, 12.0,1,1, 12.552, 10784.942, 610.111, 52876.504 25/05/29,09:01:22,14,09,1, 12.0,1,1, 12.552, 10784.939, 610.151, 52876.555 25/05/29,09:01:22,15,09,1, 12.0,1,1, 12.552, 10784.916, 610.215, 52876.497 25/05/29,09:01:22,16,09,1, 12.0,1,1, 12.552, 10784.883, 610.271, 52876.622 25/05/29,09:01:22,17,09,1, 12.0,1,1, 12.552, 10784.874, 610.302, 52876.557 25/05/29,09:01:22,18,09,1, 12.0,1,1, 12.552, 10784.884, 610.344, 52876.571 25/05/29,09:01:22,19,09,1, 12.0,1,1, 12.552, 10784.872, 610.375, 52876.551 25/05/29,09:01:23,00,09,1, 12.0,1,1, 12.550, 10784.868, 610.375, 52876.551 25/05/29,09:01:23,01,09,1, 12.0,1,1, 12.550, 10784.877, 610.450, 52876.569 25/05/29,09:01:23,02,09,1, 12.0,1,1, 12.550, 10784.859, 610.462, 52876.581 25/05/29,09:01:23,03,09,1, 12.0,1,1, 12.550, 10784.884, 610.523, 52876.587 25/05/29,09:01:23,04,09,1, 12.0,1,1, 12.550, 10784.828, 610.572, 52876.633 25/05/29,09:01:23,05,09,1, 12.0,1,1, 12.550, 10784.836, 610.606, 52876.619 25/05/29,09:01:23,06,09,1, 12.0,1,1, 12.550, 10784.829, 610.628, 52876.633 25/05/29,09:01:23,07,09,1, 12.0,1,1, 12.550, 10784.840, 610.668, 52876.677 25/05/29,09:01:23,08,09,1, 12.0,1,1, 12.550, 10784.835, 610.706, 52876.668 25/05/29,09:01:23,09,09,1, 12.0,1,1, 12.550, 10784.853, 610.728, 52876.698 25/05/29,09:01:23,10,09,1, 12.0,1,1, 12.550, 10784.862, 610.783, 52876.637 25/05/29,09:01:23,11,09,1, 12.0,1,1, 12.550, 10784.846, 610.799, 52876.658 25/05/29,09:01:23,12,09,1, 12.0,1,1, 12.550, 10784.871, 610.852, 52876.653 25/05/29,09:01:23,13,09,1, 12.0,1,1, 12.550, 10784.872, 610.885, 52876.716 25/05/29,09:01:23,14,09,1, 12.0,1,1, 12.550, 10784.848, 610.896, 52876.687 25/05/29,09:01:23,15,09,1, 12.0,1,1, 12.550, 10784.862, 610.929, 52876.720 25/05/29,09:01:23,16,09,1, 12.0,1,1, 12.550, 10784.852, 610.951, 52876.646 25/05/29,09:01:23,17,09,1, 12.0,1,1, 12.550, 10784.851, 610.981, 52876.645 25/05/29,09:01:23,18,09,1, 12.0,1,1, 12.550, 10784.885, 610.993, 52876.632 25/05/29,09:01:23,19,09,1, 12.0,1,1, 12.550, 10784.885, 611.036, 52876.671 25/05/29,09:01:24,00,09,1, 11.9,1,1, 12.552, 10784.876, 611.036, 52876.671 25/05/29,09:01:24,01,09,1, 11.9,1,1, 12.552, 10784.887, 611.066, 52876.678 25/05/29,09:01:24,02,09,1, 11.9,1,1, 12.552, 10784.884, 611.082, 52876.694 25/05/29,09:01:24,03,09,1, 11.9,1,1, 12.552, 10784.919, 611.117, 52876.628 25/05/29,09:01:24,04,09,1, 11.9,1,1, 12.552, 10784.945, 611.132, 52876.682 25/05/29,09:01:24,05,09,1, 11.9,1,1, 12.552, 10784.912, 611.138, 52876.684 25/05/29,09:01:24,06,09,1, 11.9,1,1, 12.552, 10784.930, 611.169, 52876.676 25/05/29,09:01:24,07,09,1, 11.9,1,1, 12.552, 10784.904, 611.191, 52876.692 25/05/29,09:01:24,08,09,1, 11.9,1,1, 12.552, 10784.958, 611.191, 52876.657 25/05/29,09:01:24,09,09,1, 11.9,1,1, 12.552, 10784.951, 611.211, 52876.750 25/05/29,09:01:24,10,09,1, 11.9,1,1, 12.552, 10784.981, 611.218, 52876.775 25/05/29,09:01:24,11,09,1, 11.9,1,1, 12.552, 10784.980, 611.221, 52876.711 25/05/29,09:01:24,12,09,1, 11.9,1,1, 12.552, 10785.014, 611.251, 52876.650 25/05/29,09:01:24,13,09,1, 11.9,1,1, 12.552, 10784.984, 611.215, 52876.702 25/05/29,09:01:24,14,09,1, 11.9,1,1, 12.552, 10785.030, 611.245, 52876.675 25/05/29,09:01:24,15,09,1, 11.9,1,1, 12.552, 10784.997, 611.242, 52876.643 25/05/29,09:01:24,16,09,1, 11.9,1,1, 12.552, 10785.024, 611.236, 52876.733 25/05/29,09:01:24,17,09,1, 11.9,1,1, 12.552, 10785.029, 611.240, 52876.696 25/05/29,09:01:24,18,09,1, 11.9,1,1, 12.552, 10785.018, 611.274, 52876.654 25/05/29,09:01:24,19,09,1, 11.9,1,1, 12.552, 10785.039, 611.256, 52876.649 25/05/29,09:01:25,00,08,1, 11.9,1,1, 12.554, 10785.035, 611.256, 52876.649 25/05/29,09:01:25,01,08,1, 11.9,1,1, 12.554, 10785.039, 611.291, 52876.743 25/05/29,09:01:25,02,08,1, 11.9,1,1, 12.554, 10785.046, 611.260, 52876.683 25/05/29,09:01:25,03,08,1, 11.9,1,1, 12.554, 10785.048, 611.244, 52876.714 25/05/29,09:01:25,04,08,1, 11.9,1,1, 12.554, 10785.062, 611.257, 52876.635 25/05/29,09:01:25,05,08,1, 11.9,1,1, 12.554, 10785.066, 611.248, 52876.632 25/05/29,09:01:25,06,08,1, 11.9,1,1, 12.554, 10785.037, 611.243, 52876.596 25/05/29,09:01:25,07,08,1, 11.9,1,1, 12.554, 10785.058, 611.251, 52876.636 25/05/29,09:01:25,08,08,1, 11.9,1,1, 12.554, 10785.069, 611.236, 52876.632 25/05/29,09:01:25,09,08,1, 11.9,1,1, 12.554, 10785.063, 611.220, 52876.632 25/05/29,09:01:25,10,08,1, 11.9,1,1, 12.554, 10785.082, 611.219, 52876.563 25/05/29,09:01:25,11,08,1, 11.9,1,1, 12.554, 10785.088, 611.207, 52876.565 25/05/29,09:01:25,12,08,1, 11.9,1,1, 12.554, 10785.092, 611.220, 52876.610 25/05/29,09:01:25,13,08,1, 11.9,1,1, 12.554, 10785.128, 611.184, 52876.592 25/05/29,09:01:25,14,08,1, 11.9,1,1, 12.554, 10785.082, 611.180, 52876.526 25/05/29,09:01:25,15,08,1, 11.9,1,1, 12.554, 10785.114, 611.171, 52876.510 25/05/29,09:01:25,16,08,1, 11.9,1,1, 12.554, 10785.119, 611.165, 52876.596 25/05/29,09:01:25,17,08,1, 11.9,1,1, 12.554, 10785.110, 611.121, 52876.529 25/05/29,09:01:25,18,08,1, 11.9,1,1, 12.554, 10785.106, 611.112, 52876.504 25/05/29,09:01:25,19,08,1, 11.9,1,1, 12.554, 10785.122, 611.110, 52876.484 25/05/29,09:01:26,00,08,1, 11.9,1,1, 12.552, 10785.118, 611.110, 52876.484 25/05/29,09:01:26,01,08,1, 11.9,1,1, 12.552, 10785.115, 611.070, 52876.431 25/05/29,09:01:26,02,08,1, 11.9,1,1, 12.552, 10785.094, 611.051, 52876.461 25/05/29,09:01:26,03,08,1, 11.9,1,1, 12.552, 10785.093, 611.027, 52876.486 25/05/29,09:01:26,04,08,1, 11.9,1,1, 12.552, 10785.091, 611.020, 52876.455 25/05/29,09:01:26,05,08,1, 11.9,1,1, 12.552, 10785.103, 611.010, 52876.467 25/05/29,09:01:26,06,08,1, 11.9,1,1, 12.552, 10785.080, 611.000, 52876.519 25/05/29,09:01:26,07,08,1, 11.9,1,1, 12.552, 10785.067, 610.945, 52876.435 25/05/29,09:01:26,08,08,1, 11.9,1,1, 12.552, 10785.050, 610.942, 52876.431 25/05/29,09:01:26,09,08,1, 11.9,1,1, 12.552, 10785.082, 610.935, 52876.433 25/05/29,09:01:26,10,08,1, 11.9,1,1, 12.552, 10785.057, 610.891, 52876.397 25/05/29,09:01:26,11,08,1, 11.9,1,1, 12.552, 10785.056, 610.896, 52876.394 25/05/29,09:01:26,12,08,1, 11.9,1,1, 12.552, 10785.051, 610.886, 52876.337 25/05/29,09:01:26,13,08,1, 11.9,1,1, 12.552, 10785.036, 610.834, 52876.351 25/05/29,09:01:26,14,08,1, 11.9,1,1, 12.552, 10785.019, 610.819, 52876.334 25/05/29,09:01:26,15,08,1, 11.9,1,1, 12.552, 10784.994, 610.827, 52876.343 25/05/29,09:01:26,16,08,1, 11.9,1,1, 12.552, 10785.009, 610.809, 52876.338 25/05/29,09:01:26,17,08,1, 11.9,1,1, 12.552, 10784.959, 610.759, 52876.348 25/05/29,09:01:26,18,08,1, 11.9,1,1, 12.552, 10784.971, 610.758, 52876.338 25/05/29,09:01:26,19,08,1, 11.9,1,1, 12.552, 10784.951, 610.726, 52876.260 25/05/29,09:01:27,00,09,1, 11.9,1,1, 12.552, 10784.943, 610.726, 52876.260 25/05/29,09:01:27,01,09,1, 11.9,1,1, 12.552, 10784.924, 610.688, 52876.239 25/05/29,09:01:27,02,09,1, 11.9,1,1, 12.552, 10784.886, 610.654, 52876.239 25/05/29,09:01:27,03,09,1, 11.9,1,1, 12.552, 10784.899, 610.661, 52876.355 25/05/29,09:01:27,04,09,1, 11.9,1,1, 12.552, 10784.877, 610.586, 52876.333 25/05/29,09:01:27,05,09,1, 11.9,1,1, 12.552, 10784.852, 610.579, 52876.265 25/05/29,09:01:27,06,09,1, 11.9,1,1, 12.552, 10784.833, 610.563, 52876.275 25/05/29,09:01:27,07,09,1, 11.9,1,1, 12.552, 10784.818, 610.537, 52876.242 25/05/29,09:01:27,08,09,1, 11.9,1,1, 12.552, 10784.756, 610.489, 52876.202 25/05/29,09:01:27,09,09,1, 11.9,1,1, 12.552, 10784.763, 610.450, 52876.167 25/05/29,09:01:27,10,09,1, 11.9,1,1, 12.552, 10784.735, 610.442, 52876.120 25/05/29,09:01:27,11,09,1, 11.9,1,1, 12.552, 10784.692, 610.422, 52876.169 25/05/29,09:01:27,12,09,1, 11.9,1,1, 12.552, 10784.687, 610.393, 52876.176 25/05/29,09:01:27,13,09,1, 11.9,1,1, 12.552, 10784.654, 610.388, 52876.139 25/05/29,09:01:27,14,09,1, 11.9,1,1, 12.552, 10784.604, 610.327, 52876.164 25/05/29,09:01:27,15,09,1, 11.9,1,1, 12.552, 10784.601, 610.328, 52876.159 25/05/29,09:01:27,16,09,1, 11.9,1,1, 12.552, 10784.563, 610.295, 52876.132 25/05/29,09:01:27,17,09,1, 11.9,1,1, 12.552, 10784.540, 610.258, 52876.122 25/05/29,09:01:27,18,09,1, 11.9,1,1, 12.552, 10784.503, 610.271, 52876.105 25/05/29,09:01:27,19,09,1, 11.9,1,1, 12.552, 10784.471, 610.194, 52876.046 25/05/29,09:01:28,00,09,1, 11.9,1,1, 12.551, 10784.467, 610.194, 52876.046 25/05/29,09:01:28,01,09,1, 11.9,1,1, 12.551, 10784.420, 610.185, 52876.065 25/05/29,09:01:28,02,09,1, 11.9,1,1, 12.551, 10784.374, 610.110, 52876.007 25/05/29,09:01:28,03,09,1, 11.9,1,1, 12.551, 10784.322, 610.121, 52876.041 25/05/29,09:01:28,04,09,1, 11.9,1,1, 12.551, 10784.306, 610.096, 52876.037 25/05/29,09:01:28,05,09,1, 11.9,1,1, 12.551, 10784.287, 610.078, 52875.958 25/05/29,09:01:28,06,09,1, 11.9,1,1, 12.551, 10784.211, 610.050, 52876.032 25/05/29,09:01:28,07,09,1, 11.9,1,1, 12.551, 10784.195, 610.014, 52876.031 25/05/29,09:01:28,08,09,1, 11.9,1,1, 12.551, 10784.178, 610.004, 52875.952 25/05/29,09:01:28,09,09,1, 11.9,1,1, 12.551, 10784.135, 609.988, 52875.993 25/05/29,09:01:28,10,09,1, 11.9,1,1, 12.551, 10784.089, 609.971, 52875.969 25/05/29,09:01:28,11,09,1, 11.9,1,1, 12.551, 10784.051, 609.911, 52875.981 25/05/29,09:01:28,12,09,1, 11.9,1,1, 12.551, 10784.008, 609.902, 52875.968 25/05/29,09:01:28,13,09,1, 11.9,1,1, 12.551, 10783.947, 609.875, 52875.879 25/05/29,09:01:28,14,09,1, 11.9,1,1, 12.551, 10783.933, 609.847, 52875.946 25/05/29,09:01:28,15,09,1, 11.9,1,1, 12.551, 10783.882, 609.832, 52875.929 25/05/29,09:01:28,16,09,1, 11.9,1,1, 12.551, 10783.827, 609.768, 52875.901 25/05/29,09:01:28,17,09,1, 11.9,1,1, 12.551, 10783.811, 609.777, 52875.912 25/05/29,09:01:28,18,09,1, 11.9,1,1, 12.551, 10783.761, 609.757, 52875.914 25/05/29,09:01:28,19,09,1, 11.9,1,1, 12.551, 10783.686, 609.719, 52875.885 25/05/29,09:01:29,00,09,1, 11.9,1,1, 12.553, 10783.683, 609.719, 52875.885 25/05/29,09:01:29,01,09,1, 11.9,1,1, 12.553, 10783.605, 609.694, 52875.920 25/05/29,09:01:29,02,09,1, 11.9,1,1, 12.553, 10783.530, 609.633, 52875.925 25/05/29,09:01:29,03,09,1, 11.9,1,1, 12.553, 10783.526, 609.610, 52875.879 25/05/29,09:01:29,04,09,1, 11.9,1,1, 12.553, 10783.460, 609.559, 52875.842 25/05/29,09:01:29,05,09,1, 11.9,1,1, 12.553, 10783.421, 609.573, 52875.855 25/05/29,09:01:29,06,09,1, 11.9,1,1, 12.553, 10783.358, 609.537, 52875.876 25/05/29,09:01:29,07,09,1, 11.9,1,1, 12.553, 10783.300, 609.541, 52875.864 25/05/29,09:01:29,08,09,1, 11.9,1,1, 12.553, 10783.235, 609.519, 52875.805 25/05/29,09:01:29,09,09,1, 11.9,1,1, 12.553, 10783.187, 609.485, 52875.833 25/05/29,09:01:29,10,09,1, 11.9,1,1, 12.553, 10783.161, 609.458, 52875.799 25/05/29,09:01:29,11,09,1, 11.9,1,1, 12.553, 10783.081, 609.444, 52875.794 25/05/29,09:01:29,12,09,1, 11.9,1,1, 12.553, 10783.058, 609.436, 52875.869 25/05/29,09:01:29,13,09,1, 11.9,1,1, 12.553, 10782.990, 609.405, 52875.792 25/05/29,09:01:29,14,09,1, 11.9,1,1, 12.553, 10782.932, 609.385, 52875.782 25/05/29,09:01:29,15,09,1, 11.9,1,1, 12.553, 10782.868, 609.372, 52875.812 25/05/29,09:01:29,16,09,1, 11.9,1,1, 12.553, 10782.842, 609.352, 52875.803 25/05/29,09:01:29,17,09,1, 11.9,1,1, 12.553, 10782.783, 609.333, 52875.756 25/05/29,09:01:29,18,09,1, 11.9,1,1, 12.553, 10782.752, 609.339, 52875.731 25/05/29,09:01:29,19,09,1, 11.9,1,1, 12.553, 10782.702, 609.287, 52875.777 25/05/29,09:01:30,00,09,1, 11.9,1,1, 12.551, 10782.698, 609.287, 52875.777 25/05/29,09:01:30,01,09,1, 11.9,1,1, 12.551, 10782.591, 609.274, 52875.781 25/05/29,09:01:30,02,09,1, 11.9,1,1, 12.551, 10782.578, 609.244, 52875.799 25/05/29,09:01:30,03,09,1, 11.9,1,1, 12.551, 10782.503, 609.234, 52875.718 25/05/29,09:01:30,04,09,1, 11.9,1,1, 12.551, 10782.456, 609.199, 52875.719 25/05/29,09:01:30,05,09,1, 11.9,1,1, 12.551, 10782.394, 609.180, 52875.675 25/05/29,09:01:30,06,09,1, 11.9,1,1, 12.551, 10782.375, 609.145, 52875.637 25/05/29,09:01:30,07,09,1, 11.9,1,1, 12.551, 10782.310, 609.180, 52875.652 25/05/29,09:01:30,08,09,1, 11.9,1,1, 12.551, 10782.280, 609.121, 52875.629 25/05/29,09:01:30,09,09,1, 11.9,1,1, 12.551, 10782.217, 609.134, 52875.708 25/05/29,09:01:30,10,09,1, 11.9,1,1, 12.551, 10782.165, 609.109, 52875.709 25/05/29,09:01:30,11,09,1, 11.9,1,1, 12.551, 10782.163, 609.073, 52875.627 25/05/29,09:01:30,12,09,1, 11.9,1,1, 12.551, 10782.126, 609.088, 52875.661 25/05/29,09:01:30,13,09,1, 11.9,1,1, 12.551, 10782.084, 609.083, 52875.722 25/05/29,09:01:30,14,09,1, 11.9,1,1, 12.551, 10782.036, 609.050, 52875.689 25/05/29,09:01:30,15,09,1, 11.9,1,1, 12.551, 10781.993, 609.051, 52875.699 25/05/29,09:01:30,16,09,1, 11.9,1,1, 12.551, 10781.947, 609.031, 52875.671 25/05/29,09:01:30,17,09,1, 11.9,1,1, 12.551, 10781.930, 609.016, 52875.604 25/05/29,09:01:30,18,09,1, 11.9,1,1, 12.551, 10781.867, 608.996, 52875.634 25/05/29,09:01:30,19,09,1, 11.9,1,1, 12.551, 10781.851, 608.976, 52875.611 25/05/29,09:01:31,00,09,1, 11.9,1,1, 12.551, 10781.847, 608.976, 52875.611 25/05/29,09:01:31,01,09,1, 11.9,1,1, 12.551, 10781.801, 608.958, 52875.601 25/05/29,09:01:31,02,09,1, 11.9,1,1, 12.551, 10781.737, 608.934, 52875.580 25/05/29,09:01:31,03,09,1, 11.9,1,1, 12.551, 10781.729, 608.933, 52875.525 25/05/29,09:01:31,04,09,1, 11.9,1,1, 12.551, 10781.672, 608.894, 52875.618 25/05/29,09:01:31,05,09,1, 11.9,1,1, 12.551, 10781.649, 608.870, 52875.668 25/05/29,09:01:31,06,09,1, 11.9,1,1, 12.551, 10781.628, 608.859, 52875.617 25/05/29,09:01:31,07,09,1, 11.9,1,1, 12.551, 10781.583, 608.863, 52875.599 25/05/29,09:01:31,08,09,1, 11.9,1,1, 12.551, 10781.589, 608.833, 52875.654 25/05/29,09:01:31,09,09,1, 11.9,1,1, 12.551, 10781.519, 608.831, 52875.540 25/05/29,09:01:31,10,09,1, 11.9,1,1, 12.551, 10781.507, 608.807, 52875.631 25/05/29,09:01:31,11,09,1, 11.9,1,1, 12.551, 10781.478, 608.772, 52875.657 25/05/29,09:01:31,12,09,1, 11.9,1,1, 12.551, 10781.428, 608.797, 52875.601 25/05/29,09:01:31,13,09,1, 11.9,1,1, 12.551, 10781.443, 608.793, 52875.626 25/05/29,09:01:31,14,09,1, 11.9,1,1, 12.551, 10781.378, 608.758, 52875.573 25/05/29,09:01:31,15,09,1, 11.9,1,1, 12.551, 10781.363, 608.754, 52875.538 25/05/29,09:01:31,16,09,1, 11.9,1,1, 12.551, 10781.325, 608.731, 52875.592 25/05/29,09:01:31,17,09,1, 11.9,1,1, 12.551, 10781.309, 608.724, 52875.568 25/05/29,09:01:31,18,09,1, 11.9,1,1, 12.551, 10781.320, 608.714, 52875.727 25/05/29,09:01:31,19,09,1, 11.9,1,1, 12.551, 10781.277, 608.696, 52875.554 25/05/29,09:01:32,00,09,1, 11.9,1,1, 12.553, 10781.271, 608.696, 52875.554 25/05/29,09:01:32,01,09,1, 11.9,1,1, 12.553, 10781.244, 608.679, 52875.585 25/05/29,09:01:32,02,09,1, 11.9,1,1, 12.553, 10781.210, 608.658, 52875.548 25/05/29,09:01:32,03,09,1, 11.9,1,1, 12.553, 10781.226, 608.628, 52875.563 25/05/29,09:01:32,04,09,1, 11.9,1,1, 12.553, 10781.196, 608.621, 52875.618 25/05/29,09:01:32,05,09,1, 11.9,1,1, 12.553, 10781.141, 608.634, 52875.597 25/05/29,09:01:32,06,09,1, 11.9,1,1, 12.553, 10781.151, 608.576, 52875.536 25/05/29,09:01:32,07,09,1, 11.9,1,1, 12.553, 10781.136, 608.586, 52875.571 25/05/29,09:01:32,08,09,1, 11.9,1,1, 12.553, 10781.119, 608.557, 52875.627 25/05/29,09:01:32,09,09,1, 11.9,1,1, 12.553, 10781.132, 608.534, 52875.518 25/05/29,09:01:32,10,09,1, 11.9,1,1, 12.553, 10781.112, 608.544, 52875.625 25/05/29,09:01:32,11,09,1, 11.9,1,1, 12.553, 10781.096, 608.529, 52875.611 25/05/29,09:01:32,12,09,1, 11.9,1,1, 12.553, 10781.100, 608.504, 52875.563 25/05/29,09:01:32,13,09,1, 11.9,1,1, 12.553, 10781.084, 608.502, 52875.409 25/05/29,09:01:32,14,09,1, 11.9,1,1, 12.553, 10781.041, 608.481, 52875.536 25/05/29,09:01:32,15,09,1, 11.9,1,1, 12.553, 10781.028, 608.466, 52875.577 25/05/29,09:01:32,16,09,1, 11.9,1,1, 12.553, 10781.033, 608.442, 52875.578 25/05/29,09:01:32,17,09,1, 11.9,1,1, 12.553, 10781.012, 608.432, 52875.520 25/05/29,09:01:32,18,09,1, 11.9,1,1, 12.553, 10781.016, 608.425, 52875.546 25/05/29,09:01:32,19,09,1, 11.9,1,1, 12.553, 10780.995, 608.422, 52875.523 25/05/29,09:01:33,00,09,1, 12.0,1,1, 12.552, 10780.988, 608.422, 52875.523 25/05/29,09:01:33,01,09,1, 12.0,1,1, 12.552, 10780.988, 608.396, 52875.552 25/05/29,09:01:33,02,09,1, 12.0,1,1, 12.552, 10780.966, 608.364, 52875.582 25/05/29,09:01:33,03,09,1, 12.0,1,1, 12.552, 10780.956, 608.358, 52875.537 25/05/29,09:01:33,04,09,1, 12.0,1,1, 12.552, 10780.982, 608.352, 52875.581 25/05/29,09:01:33,05,09,1, 12.0,1,1, 12.552, 10780.958, 608.331, 52875.503 25/05/29,09:01:33,06,09,1, 12.0,1,1, 12.552, 10780.952, 608.311, 52875.583 25/05/29,09:01:33,07,09,1, 12.0,1,1, 12.552, 10780.939, 608.309, 52875.570 25/05/29,09:01:33,08,09,1, 12.0,1,1, 12.552, 10780.951, 608.284, 52875.531 25/05/29,09:01:33,09,09,1, 12.0,1,1, 12.552, 10780.914, 608.242, 52875.505 25/05/29,09:01:33,10,09,1, 12.0,1,1, 12.552, 10780.927, 608.257, 52875.508 25/05/29,09:01:33,11,09,1, 12.0,1,1, 12.552, 10780.884, 608.227, 52875.541 25/05/29,09:01:33,12,09,1, 12.0,1,1, 12.552, 10780.893, 608.220, 52875.519 25/05/29,09:01:33,13,09,1, 12.0,1,1, 12.552, 10780.861, 608.231, 52875.553 25/05/29,09:01:33,14,09,1, 12.0,1,1, 12.552, 10780.880, 608.220, 52875.519 25/05/29,09:01:33,15,09,1, 12.0,1,1, 12.552, 10780.881, 608.204, 52875.542 25/05/29,09:01:33,16,09,1, 12.0,1,1, 12.552, 10780.851, 608.215, 52875.518 25/05/29,09:01:33,17,09,1, 12.0,1,1, 12.552, 10780.869, 608.194, 52875.587 25/05/29,09:01:33,18,09,1, 12.0,1,1, 12.552, 10780.860, 608.195, 52875.518 25/05/29,09:01:33,19,09,1, 12.0,1,1, 12.552, 10780.817, 608.171, 52875.528 25/05/29,09:01:34,00,08,1, 11.9,1,1, 12.550, 10780.813, 608.171, 52875.528 25/05/29,09:01:34,01,08,1, 11.9,1,1, 12.550, 10780.782, 608.162, 52875.570 25/05/29,09:01:34,02,08,1, 11.9,1,1, 12.550, 10780.776, 608.171, 52875.611 25/05/29,09:01:34,03,08,1, 11.9,1,1, 12.550, 10780.754, 608.159, 52875.523 25/05/29,09:01:34,04,08,1, 11.9,1,1, 12.550, 10780.718, 608.140, 52875.528 25/05/29,09:01:34,05,08,1, 11.9,1,1, 12.550, 10780.730, 608.153, 52875.496 25/05/29,09:01:34,06,08,1, 11.9,1,1, 12.550, 10780.674, 608.139, 52875.526 25/05/29,09:01:34,07,08,1, 11.9,1,1, 12.550, 10780.673, 608.150, 52875.554 25/05/29,09:01:34,08,08,1, 11.9,1,1, 12.550, 10780.669, 608.113, 52875.489 25/05/29,09:01:34,09,08,1, 11.9,1,1, 12.550, 10780.619, 608.132, 52875.510 25/05/29,09:01:34,10,08,1, 11.9,1,1, 12.550, 10780.580, 608.140, 52875.516 25/05/29,09:01:34,11,08,1, 11.9,1,1, 12.550, 10780.553, 608.124, 52875.547 25/05/29,09:01:34,12,08,1, 11.9,1,1, 12.550, 10780.530, 608.111, 52875.554 25/05/29,09:01:34,13,08,1, 11.9,1,1, 12.550, 10780.518, 608.127, 52875.527 25/05/29,09:01:34,14,08,1, 11.9,1,1, 12.550, 10780.468, 608.123, 52875.546 25/05/29,09:01:34,15,08,1, 11.9,1,1, 12.550, 10780.444, 608.132, 52875.480 25/05/29,09:01:34,16,08,1, 11.9,1,1, 12.550, 10780.408, 608.121, 52875.523 25/05/29,09:01:34,17,08,1, 11.9,1,1, 12.550, 10780.341, 608.108, 52875.358 25/05/29,09:01:34,18,08,1, 11.9,1,1, 12.550, 10780.351, 608.114, 52875.554 25/05/29,09:01:34,19,08,1, 11.9,1,1, 12.550, 10780.314, 608.127, 52875.346 25/05/29,09:01:35,00,08,1, 12.0,1,1, 12.552, 10780.312, 608.127, 52875.346 25/05/29,09:01:35,01,08,1, 12.0,1,1, 12.552, 10780.234, 608.118, 52875.549 25/05/29,09:01:35,02,08,1, 12.0,1,1, 12.552, 10780.198, 608.148, 52875.602 25/05/29,09:01:35,03,08,1, 12.0,1,1, 12.552, 10780.160, 608.129, 52875.601 25/05/29,09:01:35,04,08,1, 12.0,1,1, 12.552, 10780.097, 608.162, 52875.575 25/05/29,09:01:35,05,08,1, 12.0,1,1, 12.552, 10780.076, 608.158, 52875.549 25/05/29,09:01:35,06,08,1, 12.0,1,1, 12.552, 10780.028, 608.169, 52875.604 25/05/29,09:01:35,07,08,1, 12.0,1,1, 12.552, 10779.966, 608.184, 52875.578 25/05/29,09:01:35,08,08,1, 12.0,1,1, 12.552, 10779.903, 608.185, 52875.515 25/05/29,09:01:35,09,08,1, 12.0,1,1, 12.552, 10779.894, 608.178, 52875.520 25/05/29,09:01:35,10,08,1, 12.0,1,1, 12.552, 10779.819, 608.192, 52875.574 25/05/29,09:01:35,11,08,1, 12.0,1,1, 12.552, 10779.784, 608.202, 52875.507 25/05/29,09:01:35,12,08,1, 12.0,1,1, 12.552, 10779.724, 608.219, 52875.532 25/05/29,09:01:35,13,08,1, 12.0,1,1, 12.552, 10779.699, 608.223, 52875.585 25/05/29,09:01:35,14,08,1, 12.0,1,1, 12.552, 10779.620, 608.247, 52875.576 25/05/29,09:01:35,15,08,1, 12.0,1,1, 12.552, 10779.583, 608.259, 52875.590 25/05/29,09:01:35,16,08,1, 12.0,1,1, 12.552, 10779.522, 608.262, 52875.581 25/05/29,09:01:35,17,08,1, 12.0,1,1, 12.552, 10779.484, 608.268, 52875.579 25/05/29,09:01:35,18,08,1, 12.0,1,1, 12.552, 10779.420, 608.279, 52875.584 25/05/29,09:01:35,19,08,1, 12.0,1,1, 12.552, 10779.345, 608.314, 52875.586 25/05/29,09:01:36,00,08,1, 12.0,1,1, 12.557, 10779.344, 608.314, 52875.586 25/05/29,09:01:36,01,08,1, 12.0,1,1, 12.557, 10779.250, 608.310, 52875.491 25/05/29,09:01:36,02,08,1, 12.0,1,1, 12.557, 10779.179, 608.314, 52875.632 25/05/29,09:01:36,03,08,1, 12.0,1,1, 12.557, 10779.128, 608.313, 52875.541 25/05/29,09:01:36,04,08,1, 12.0,1,1, 12.557, 10779.082, 608.324, 52875.552 25/05/29,09:01:36,05,08,1, 12.0,1,1, 12.557, 10779.020, 608.326, 52875.502 25/05/29,09:01:36,06,08,1, 12.0,1,1, 12.557, 10778.987, 608.349, 52875.599 25/05/29,09:01:36,07,08,1, 12.0,1,1, 12.557, 10778.904, 608.359, 52875.665 25/05/29,09:01:36,08,08,1, 12.0,1,1, 12.557, 10778.882, 608.362, 52875.655 25/05/29,09:01:36,09,08,1, 12.0,1,1, 12.557, 10778.809, 608.377, 52875.577 25/05/29,09:01:36,10,08,1, 12.0,1,1, 12.557, 10778.765, 608.362, 52875.568 25/05/29,09:01:36,11,08,1, 12.0,1,1, 12.557, 10778.721, 608.370, 52875.573 25/05/29,09:01:36,12,08,1, 12.0,1,1, 12.557, 10778.646, 608.360, 52875.591 25/05/29,09:01:36,13,08,1, 12.0,1,1, 12.557, 10778.616, 608.362, 52875.599 25/05/29,09:01:36,14,08,1, 12.0,1,1, 12.557, 10778.550, 608.407, 52875.570 25/05/29,09:01:36,15,08,1, 12.0,1,1, 12.557, 10778.490, 608.399, 52875.544 25/05/29,09:01:36,16,08,1, 12.0,1,1, 12.557, 10778.453, 608.371, 52875.595 25/05/29,09:01:36,17,08,1, 12.0,1,1, 12.557, 10778.409, 608.384, 52875.557 25/05/29,09:01:36,18,08,1, 12.0,1,1, 12.557, 10778.370, 608.373, 52875.561 25/05/29,09:01:36,19,08,1, 12.0,1,1, 12.557, 10778.317, 608.377, 52875.567 25/05/29,09:01:37,00,08,1, 11.9,1,1, 12.553, 10778.309, 608.377, 52875.567 25/05/29,09:01:37,01,08,1, 11.9,1,1, 12.553, 10778.225, 608.350, 52875.562 25/05/29,09:01:37,02,08,1, 11.9,1,1, 12.553, 10778.200, 608.358, 52875.626 25/05/29,09:01:37,03,08,1, 11.9,1,1, 12.553, 10778.128, 608.349, 52875.605 25/05/29,09:01:37,04,08,1, 11.9,1,1, 12.553, 10778.084, 608.327, 52875.525 25/05/29,09:01:37,05,08,1, 11.9,1,1, 12.553, 10778.050, 608.333, 52875.559 25/05/29,09:01:37,06,08,1, 11.9,1,1, 12.553, 10777.985, 608.326, 52875.559 25/05/29,09:01:37,07,08,1, 11.9,1,1, 12.553, 10777.939, 608.294, 52875.492 25/05/29,09:01:37,08,08,1, 11.9,1,1, 12.553, 10777.904, 608.290, 52875.508 25/05/29,09:01:37,09,08,1, 11.9,1,1, 12.553, 10777.857, 608.305, 52875.489 25/05/29,09:01:37,10,08,1, 11.9,1,1, 12.553, 10777.795, 608.245, 52875.293 25/05/29,09:01:37,11,08,1, 11.9,1,1, 12.553, 10777.729, 608.270, 52875.531 25/05/29,09:01:37,12,08,1, 11.9,1,1, 12.553, 10777.732, 608.253, 52875.511 25/05/29,09:01:37,13,08,1, 11.9,1,1, 12.553, 10777.689, 608.208, 52875.515 25/05/29,09:01:37,14,08,1, 11.9,1,1, 12.553, 10777.628, 608.219, 52875.550 25/05/29,09:01:37,15,08,1, 11.9,1,1, 12.553, 10777.607, 608.198, 52875.453 25/05/29,09:01:37,16,08,1, 11.9,1,1, 12.553, 10777.562, 608.169, 52875.486 25/05/29,09:01:37,17,08,1, 11.9,1,1, 12.553, 10777.492, 608.168, 52875.511 25/05/29,09:01:37,18,08,1, 11.9,1,1, 12.553, 10777.456, 608.155, 52875.505 25/05/29,09:01:37,19,08,1, 11.9,1,1, 12.553, 10777.466, 608.126, 52875.391 25/05/29,09:01:38,00,08,1, 11.9,1,1, 12.552, 10777.458, 608.126, 52875.391 25/05/29,09:01:38,01,08,1, 11.9,1,1, 12.552, 10777.392, 608.093, 52875.473 25/05/29,09:01:38,02,08,1, 11.9,1,1, 12.552, 10777.343, 608.055, 52875.408 25/05/29,09:01:38,03,08,1, 11.9,1,1, 12.552, 10777.291, 608.009, 52875.477 25/05/29,09:01:38,04,08,1, 11.9,1,1, 12.552, 10777.277, 608.007, 52875.413 25/05/29,09:01:38,05,08,1, 11.9,1,1, 12.552, 10777.236, 607.976, 52875.388 25/05/29,09:01:38,06,08,1, 11.9,1,1, 12.552, 10777.239, 607.985, 52875.431 25/05/29,09:01:38,07,08,1, 11.9,1,1, 12.552, 10777.181, 607.949, 52875.402 25/05/29,09:01:38,08,08,1, 11.9,1,1, 12.552, 10777.163, 607.910, 52875.344 25/05/29,09:01:38,09,08,1, 11.9,1,1, 12.552, 10777.126, 607.901, 52875.359 25/05/29,09:01:38,10,08,1, 11.9,1,1, 12.552, 10777.118, 607.852, 52875.393 25/05/29,09:01:38,11,08,1, 11.9,1,1, 12.552, 10777.084, 607.837, 52875.313 25/05/29,09:01:38,12,08,1, 11.9,1,1, 12.552, 10777.051, 607.799, 52875.328 25/05/29,09:01:38,13,08,1, 11.9,1,1, 12.552, 10777.046, 607.784, 52875.382 25/05/29,09:01:38,14,08,1, 11.9,1,1, 12.552, 10777.042, 607.760, 52875.279 25/05/29,09:01:38,15,08,1, 11.9,1,1, 12.552, 10777.001, 607.732, 52875.344 25/05/29,09:01:38,16,08,1, 11.9,1,1, 12.552, 10776.989, 607.680, 52875.318 25/05/29,09:01:38,17,08,1, 11.9,1,1, 12.552, 10776.962, 607.644, 52875.290 25/05/29,09:01:38,18,08,1, 11.9,1,1, 12.552, 10776.952, 607.655, 52875.271 25/05/29,09:01:38,19,08,1, 11.9,1,1, 12.552, 10776.939, 607.590, 52875.323 25/05/29,09:01:39,00,08,1, 11.9,1,1, 12.554, 10776.932, 607.590, 52875.323 25/05/29,09:01:39,01,08,1, 11.9,1,1, 12.554, 10776.924, 607.502, 52875.247 25/05/29,09:01:39,02,08,1, 11.9,1,1, 12.554, 10776.900, 607.464, 52875.233 25/05/29,09:01:39,03,08,1, 11.9,1,1, 12.554, 10776.916, 607.452, 52875.288 25/05/29,09:01:39,04,08,1, 11.9,1,1, 12.554, 10776.910, 607.421, 52875.224 25/05/29,09:01:39,05,08,1, 11.9,1,1, 12.554, 10776.910, 607.376, 52875.262 25/05/29,09:01:39,06,08,1, 11.9,1,1, 12.554, 10776.913, 607.337, 52875.189 25/05/29,09:01:39,07,08,1, 11.9,1,1, 12.554, 10776.910, 607.289, 52875.203 25/05/29,09:01:39,08,08,1, 11.9,1,1, 12.554, 10776.911, 607.241, 52875.252 25/05/29,09:01:39,09,08,1, 11.9,1,1, 12.554, 10776.904, 607.185, 52875.174 25/05/29,09:01:39,10,08,1, 11.9,1,1, 12.554, 10776.938, 607.136, 52875.124 25/05/29,09:01:39,11,08,1, 11.9,1,1, 12.554, 10776.942, 607.132, 52875.171 25/05/29,09:01:39,12,08,1, 11.9,1,1, 12.554, 10776.941, 607.084, 52875.137 25/05/29,09:01:39,13,08,1, 11.9,1,1, 12.554, 10776.937, 607.051, 52875.128 25/05/29,09:01:39,14,08,1, 11.9,1,1, 12.554, 10776.968, 607.000, 52875.173 25/05/29,09:01:39,15,08,1, 11.9,1,1, 12.554, 10776.980, 606.937, 52875.066 25/05/29,09:01:39,16,08,1, 11.9,1,1, 12.554, 10776.959, 606.925, 52875.161 25/05/29,09:01:39,17,08,1, 11.9,1,1, 12.554, 10776.988, 606.879, 52875.078 25/05/29,09:01:39,18,08,1, 11.9,1,1, 12.554, 10777.006, 606.827, 52875.054 25/05/29,09:01:39,19,08,1, 11.9,1,1, 12.554, 10777.001, 606.825, 52875.013 25/05/29,09:01:40,00,09,1, 11.9,1,1, 12.554, 10776.999, 606.825, 52875.013 25/05/29,09:01:40,01,09,1, 11.9,1,1, 12.554, 10777.013, 606.721, 52875.083 25/05/29,09:01:40,02,09,1, 11.9,1,1, 12.554, 10777.034, 606.685, 52875.021 25/05/29,09:01:40,03,09,1, 11.9,1,1, 12.554, 10777.065, 606.652, 52874.995 25/05/29,09:01:40,04,09,1, 11.9,1,1, 12.554, 10777.065, 606.617, 52875.055 25/05/29,09:01:40,05,09,1, 11.9,1,1, 12.554, 10777.080, 606.575, 52875.037 25/05/29,09:01:40,06,09,1, 11.9,1,1, 12.554, 10777.098, 606.511, 52874.946 25/05/29,09:01:40,07,09,1, 11.9,1,1, 12.554, 10777.133, 606.507, 52875.045 25/05/29,09:01:40,08,09,1, 11.9,1,1, 12.554, 10777.137, 606.472, 52875.049 25/05/29,09:01:40,09,09,1, 11.9,1,1, 12.554, 10777.141, 606.413, 52875.045 25/05/29,09:01:40,10,09,1, 11.9,1,1, 12.554, 10777.168, 606.365, 52874.949 25/05/29,09:01:40,11,09,1, 11.9,1,1, 12.554, 10777.192, 606.314, 52875.002 25/05/29,09:01:40,12,09,1, 11.9,1,1, 12.554, 10777.181, 606.263, 52875.014 25/05/29,09:01:40,13,09,1, 11.9,1,1, 12.554, 10777.205, 606.242, 52874.949 25/05/29,09:01:40,14,09,1, 11.9,1,1, 12.554, 10777.233, 606.199, 52874.946 25/05/29,09:01:40,15,09,1, 11.9,1,1, 12.554, 10777.274, 606.168, 52874.918 25/05/29,09:01:40,16,09,1, 11.9,1,1, 12.554, 10777.283, 606.113, 52874.948 25/05/29,09:01:40,17,09,1, 11.9,1,1, 12.554, 10777.286, 606.066, 52874.887 25/05/29,09:01:40,18,09,1, 11.9,1,1, 12.554, 10777.334, 606.037, 52874.946 25/05/29,09:01:40,19,09,1, 11.9,1,1, 12.554, 10777.356, 606.007, 52874.968 25/05/29,09:01:41,00,09,1, 11.9,1,1, 12.551, 10777.349, 606.007, 52874.968 25/05/29,09:01:41,01,09,1, 11.9,1,1, 12.551, 10777.384, 605.924, 52874.850 25/05/29,09:01:41,02,09,1, 11.9,1,1, 12.551, 10777.408, 605.877, 52874.940 25/05/29,09:01:41,03,09,1, 11.9,1,1, 12.551, 10777.424, 605.840, 52874.889 25/05/29,09:01:41,04,09,1, 11.9,1,1, 12.551, 10777.440, 605.804, 52874.887 25/05/29,09:01:41,05,09,1, 11.9,1,1, 12.551, 10777.459, 605.758, 52874.872 25/05/29,09:01:41,06,09,1, 11.9,1,1, 12.551, 10777.479, 605.719, 52874.932 25/05/29,09:01:41,07,09,1, 11.9,1,1, 12.551, 10777.498, 605.672, 52874.928 25/05/29,09:01:41,08,09,1, 11.9,1,1, 12.551, 10777.517, 605.634, 52874.869 25/05/29,09:01:41,09,09,1, 11.9,1,1, 12.551, 10777.548, 605.582, 52874.907 25/05/29,09:01:41,10,09,1, 11.9,1,1, 12.551, 10777.584, 605.565, 52874.873 25/05/29,09:01:41,11,09,1, 11.9,1,1, 12.551, 10777.591, 605.513, 52874.774 25/05/29,09:01:41,12,09,1, 11.9,1,1, 12.551, 10777.618, 605.485, 52874.864 25/05/29,09:01:41,13,09,1, 11.9,1,1, 12.551, 10777.629, 605.448, 52874.822 25/05/29,09:01:41,14,09,1, 11.9,1,1, 12.551, 10777.649, 605.408, 52874.763 25/05/29,09:01:41,15,09,1, 11.9,1,1, 12.551, 10777.689, 605.363, 52874.759 25/05/29,09:01:41,16,09,1, 11.9,1,1, 12.551, 10777.673, 605.336, 52874.805 25/05/29,09:01:41,17,09,1, 11.9,1,1, 12.551, 10777.687, 605.256, 52874.757 25/05/29,09:01:41,18,09,1, 11.9,1,1, 12.551, 10777.725, 605.247, 52874.770 25/05/29,09:01:41,19,09,1, 11.9,1,1, 12.551, 10777.753, 605.207, 52874.780 25/05/29,09:01:42,00,08,1, 11.9,1,1, 12.553, 10777.750, 605.207, 52874.780 25/05/29,09:01:42,01,08,1, 11.9,1,1, 12.553, 10777.779, 605.123, 52874.764 25/05/29,09:01:42,02,08,1, 11.9,1,1, 12.553, 10777.819, 605.074, 52874.732 25/05/29,09:01:42,03,08,1, 11.9,1,1, 12.553, 10777.837, 605.020, 52874.765 25/05/29,09:01:42,04,08,1, 11.9,1,1, 12.553, 10777.823, 604.992, 52874.742 25/05/29,09:01:42,05,08,1, 11.9,1,1, 12.553, 10777.859, 604.932, 52874.702 25/05/29,09:01:42,06,08,1, 11.9,1,1, 12.553, 10777.835, 604.893, 52874.681 25/05/29,09:01:42,07,08,1, 11.9,1,1, 12.553, 10777.862, 604.847, 52874.776 25/05/29,09:01:42,08,08,1, 11.9,1,1, 12.553, 10777.886, 604.816, 52874.659 25/05/29,09:01:42,09,08,1, 11.9,1,1, 12.553, 10777.857, 604.780, 52874.749 25/05/29,09:01:42,10,08,1, 11.9,1,1, 12.553, 10777.898, 604.739, 52874.753 25/05/29,09:01:42,11,08,1, 11.9,1,1, 12.553, 10777.909, 604.683, 52874.723 25/05/29,09:01:42,12,08,1, 11.9,1,1, 12.553, 10777.939, 604.644, 52874.708 25/05/29,09:01:42,13,08,1, 11.9,1,1, 12.553, 10777.940, 604.605, 52874.638 25/05/29,09:01:42,14,08,1, 11.9,1,1, 12.553, 10777.943, 604.566, 52874.695 25/05/29,09:01:42,15,08,1, 11.9,1,1, 12.553, 10777.936, 604.540, 52874.715 25/05/29,09:01:42,16,08,1, 11.9,1,1, 12.553, 10777.988, 604.509, 52874.677 25/05/29,09:01:42,17,08,1, 11.9,1,1, 12.553, 10778.005, 604.465, 52874.658 25/05/29,09:01:42,18,08,1, 11.9,1,1, 12.553, 10777.972, 604.416, 52874.611 25/05/29,09:01:42,19,08,1, 11.9,1,1, 12.553, 10778.014, 604.380, 52874.627 25/05/29,09:01:43,00,08,1, 11.9,1,1, 12.555, 10778.009, 604.380, 52874.627 25/05/29,09:01:43,01,08,1, 11.9,1,1, 12.555, 10778.007, 604.315, 52874.567 25/05/29,09:01:43,02,08,1, 11.9,1,1, 12.555, 10778.011, 604.292, 52874.655 25/05/29,09:01:43,03,08,1, 11.9,1,1, 12.555, 10778.056, 604.219, 52874.546 25/05/29,09:01:43,04,08,1, 11.9,1,1, 12.555, 10778.071, 604.166, 52874.616 25/05/29,09:01:43,05,08,1, 11.9,1,1, 12.555, 10778.060, 604.135, 52874.614 25/05/29,09:01:43,06,08,1, 11.9,1,1, 12.555, 10778.055, 604.070, 52874.488 25/05/29,09:01:43,07,08,1, 11.9,1,1, 12.555, 10778.061, 604.064, 52874.572 25/05/29,09:01:43,08,08,1, 11.9,1,1, 12.555, 10778.058, 604.021, 52874.470 25/05/29,09:01:43,09,08,1, 11.9,1,1, 12.555, 10778.054, 603.997, 52874.582 25/05/29,09:01:43,10,08,1, 11.9,1,1, 12.555, 10778.071, 603.944, 52874.493 25/05/29,09:01:43,11,08,1, 11.9,1,1, 12.555, 10778.075, 603.907, 52874.536 25/05/29,09:01:43,12,08,1, 11.9,1,1, 12.555, 10778.075, 603.873, 52874.445 25/05/29,09:01:43,13,08,1, 11.9,1,1, 12.555, 10778.087, 603.836, 52874.414 25/05/29,09:01:43,14,08,1, 11.9,1,1, 12.555, 10778.061, 603.789, 52874.485 25/05/29,09:01:43,15,08,1, 11.9,1,1, 12.555, 10778.115, 603.781, 52874.463 25/05/29,09:01:43,16,08,1, 11.9,1,1, 12.555, 10778.081, 603.719, 52874.447 25/05/29,09:01:43,17,08,1, 11.9,1,1, 12.555, 10778.069, 603.686, 52874.519 25/05/29,09:01:43,18,08,1, 11.9,1,1, 12.555, 10778.079, 603.643, 52874.472 25/05/29,09:01:43,19,08,1, 11.9,1,1, 12.555, 10778.066, 603.605, 52874.431 25/05/29,09:01:44,00,08,1, 11.9,1,1, 12.556, 10778.059, 603.605, 52874.431 25/05/29,09:01:44,01,08,1, 11.9,1,1, 12.556, 10778.068, 603.539, 52874.407 25/05/29,09:01:44,02,08,1, 11.9,1,1, 12.556, 10778.067, 603.484, 52874.375 25/05/29,09:01:44,03,08,1, 11.9,1,1, 12.556, 10778.046, 603.456, 52874.467 25/05/29,09:01:44,04,08,1, 11.9,1,1, 12.556, 10778.087, 603.398, 52874.383 25/05/29,09:01:44,05,08,1, 11.9,1,1, 12.556, 10778.044, 603.363, 52874.394 25/05/29,09:01:44,06,08,1, 11.9,1,1, 12.556, 10778.037, 603.346, 52874.365 25/05/29,09:01:44,07,08,1, 11.9,1,1, 12.556, 10778.033, 603.325, 52874.399 25/05/29,09:01:44,08,08,1, 11.9,1,1, 12.556, 10778.026, 603.259, 52874.344 25/05/29,09:01:44,09,08,1, 11.9,1,1, 12.556, 10778.036, 603.249, 52874.389 25/05/29,09:01:44,10,08,1, 11.9,1,1, 12.556, 10778.001, 603.219, 52874.333 25/05/29,09:01:44,11,08,1, 11.9,1,1, 12.556, 10778.001, 603.170, 52874.343 25/05/29,09:01:44,12,08,1, 11.9,1,1, 12.556, 10777.964, 603.152, 52874.301 25/05/29,09:01:44,13,08,1, 11.9,1,1, 12.556, 10777.994, 603.100, 52874.332 25/05/29,09:01:44,14,08,1, 11.9,1,1, 12.556, 10777.986, 603.064, 52874.312 25/05/29,09:01:44,15,08,1, 11.9,1,1, 12.556, 10777.964, 603.049, 52874.332 25/05/29,09:01:44,16,08,1, 11.9,1,1, 12.556, 10777.946, 603.047, 52874.481 25/05/29,09:01:44,17,08,1, 11.9,1,1, 12.556, 10778.020, 602.976, 52874.251 25/05/29,09:01:44,18,08,1, 11.9,1,1, 12.556, 10777.945, 602.943, 52874.302 25/05/29,09:01:44,19,08,1, 11.9,1,1, 12.556, 10777.965, 602.921, 52874.256 25/05/29,09:01:45,00,08,1, 12.0,1,1, 12.555, 10777.959, 602.921, 52874.256 25/05/29,09:01:45,01,08,1, 12.0,1,1, 12.555, 10777.912, 602.860, 52874.263 25/05/29,09:01:45,02,08,1, 12.0,1,1, 12.555, 10777.902, 602.847, 52874.237 25/05/29,09:01:45,03,08,1, 12.0,1,1, 12.555, 10777.881, 602.795, 52874.211 25/05/29,09:01:45,04,08,1, 12.0,1,1, 12.555, 10777.864, 602.761, 52874.208 25/05/29,09:01:45,05,08,1, 12.0,1,1, 12.555, 10777.848, 602.729, 52874.274 25/05/29,09:01:45,06,08,1, 12.0,1,1, 12.555, 10777.847, 602.688, 52874.305 25/05/29,09:01:45,07,08,1, 12.0,1,1, 12.555, 10777.834, 602.637, 52874.267 25/05/29,09:01:45,08,08,1, 12.0,1,1, 12.555, 10777.811, 602.617, 52874.251 25/05/29,09:01:45,09,08,1, 12.0,1,1, 12.555, 10777.813, 602.603, 52874.300 25/05/29,09:01:45,10,08,1, 12.0,1,1, 12.555, 10777.789, 602.560, 52874.253 25/05/29,09:01:45,11,08,1, 12.0,1,1, 12.555, 10777.782, 602.510, 52874.190 25/05/29,09:01:45,12,08,1, 12.0,1,1, 12.555, 10777.768, 602.479, 52874.218 25/05/29,09:01:45,13,08,1, 12.0,1,1, 12.555, 10777.757, 602.456, 52874.209 25/05/29,09:01:45,14,08,1, 12.0,1,1, 12.555, 10777.748, 602.420, 52874.267 25/05/29,09:01:45,15,08,1, 12.0,1,1, 12.555, 10777.722, 602.381, 52874.184 25/05/29,09:01:45,16,08,1, 12.0,1,1, 12.555, 10777.706, 602.370, 52874.217 25/05/29,09:01:45,17,08,1, 12.0,1,1, 12.555, 10777.677, 602.322, 52874.194 25/05/29,09:01:45,18,08,1, 12.0,1,1, 12.555, 10777.671, 602.279, 52874.243 25/05/29,09:01:45,19,08,1, 12.0,1,1, 12.555, 10777.650, 602.262, 52874.219 25/05/29,09:01:46,00,08,1, 11.9,1,1, 12.559, 10777.650, 602.262, 52874.219 25/05/29,09:01:46,01,08,1, 11.9,1,1, 12.559, 10777.613, 602.184, 52874.175 25/05/29,09:01:46,02,08,1, 11.9,1,1, 12.559, 10777.608, 602.135, 52874.242 25/05/29,09:01:46,03,08,1, 11.9,1,1, 12.559, 10777.577, 602.092, 52874.187 25/05/29,09:01:46,04,08,1, 11.9,1,1, 12.559, 10777.542, 602.095, 52874.163 25/05/29,09:01:46,05,08,1, 11.9,1,1, 12.559, 10777.542, 602.027, 52874.177 25/05/29,09:01:46,06,08,1, 11.9,1,1, 12.559, 10777.528, 602.006, 52874.214 25/05/29,09:01:46,07,08,1, 11.9,1,1, 12.559, 10777.501, 601.968, 52874.136 25/05/29,09:01:46,08,08,1, 11.9,1,1, 12.559, 10777.461, 601.946, 52874.201 25/05/29,09:01:46,09,08,1, 11.9,1,1, 12.559, 10777.454, 601.896, 52874.242 25/05/29,09:01:46,10,08,1, 11.9,1,1, 12.559, 10777.434, 601.862, 52874.149 25/05/29,09:01:46,11,08,1, 11.9,1,1, 12.559, 10777.433, 601.821, 52874.191 25/05/29,09:01:46,12,08,1, 11.9,1,1, 12.559, 10777.388, 601.775, 52874.141 25/05/29,09:01:46,13,08,1, 11.9,1,1, 12.559, 10777.365, 601.753, 52874.170 25/05/29,09:01:46,14,08,1, 11.9,1,1, 12.559, 10777.336, 601.729, 52874.293 25/05/29,09:01:46,15,08,1, 11.9,1,1, 12.559, 10777.311, 601.694, 52874.208 25/05/29,09:01:46,16,08,1, 11.9,1,1, 12.559, 10777.286, 601.641, 52874.212 25/05/29,09:01:46,17,08,1, 11.9,1,1, 12.559, 10777.263, 601.617, 52874.215 25/05/29,09:01:46,18,08,1, 11.9,1,1, 12.559, 10777.242, 601.581, 52874.202 25/05/29,09:01:46,19,08,1, 11.9,1,1, 12.559, 10777.265, 601.543, 52874.117 25/05/29,09:01:47,00,09,1, 12.0,1,1, 12.556, 10777.258, 601.543, 52874.117 25/05/29,09:01:47,01,09,1, 12.0,1,1, 12.556, 10777.181, 601.464, 52874.072 25/05/29,09:01:47,02,09,1, 12.0,1,1, 12.556, 10777.189, 601.462, 52874.192 25/05/29,09:01:47,03,09,1, 12.0,1,1, 12.556, 10777.160, 601.429, 52874.160 25/05/29,09:01:47,04,09,1, 12.0,1,1, 12.556, 10777.125, 601.380, 52874.154 25/05/29,09:01:47,05,09,1, 12.0,1,1, 12.556, 10777.096, 601.359, 52874.204 25/05/29,09:01:47,06,09,1, 12.0,1,1, 12.556, 10777.076, 601.351, 52874.204 25/05/29,09:01:47,07,09,1, 12.0,1,1, 12.556, 10777.027, 601.292, 52874.179 25/05/29,09:01:47,08,09,1, 12.0,1,1, 12.556, 10777.024, 601.256, 52874.137 25/05/29,09:01:47,09,09,1, 12.0,1,1, 12.556, 10776.979, 601.228, 52874.204 25/05/29,09:01:47,10,09,1, 12.0,1,1, 12.556, 10776.953, 601.213, 52874.184 25/05/29,09:01:47,11,09,1, 12.0,1,1, 12.556, 10776.923, 601.161, 52874.079 25/05/29,09:01:47,12,09,1, 12.0,1,1, 12.556, 10776.879, 601.148, 52874.206 25/05/29,09:01:47,13,09,1, 12.0,1,1, 12.556, 10776.844, 601.127, 52874.163 25/05/29,09:01:47,14,09,1, 12.0,1,1, 12.556, 10776.823, 601.066, 52874.206 25/05/29,09:01:47,15,09,1, 12.0,1,1, 12.556, 10776.787, 601.055, 52874.115 25/05/29,09:01:47,16,09,1, 12.0,1,1, 12.556, 10776.756, 601.021, 52874.170 25/05/29,09:01:47,17,09,1, 12.0,1,1, 12.556, 10776.732, 601.010, 52874.177 25/05/29,09:01:47,18,09,1, 12.0,1,1, 12.556, 10776.680, 600.966, 52874.153 25/05/29,09:01:47,19,09,1, 12.0,1,1, 12.556, 10776.674, 600.953, 52874.080 25/05/29,09:01:48,00,09,1, 11.9,1,1, 12.558, 10776.674, 600.953, 52874.080 25/05/29,09:01:48,01,09,1, 11.9,1,1, 12.558, 10776.590, 600.896, 52874.193 25/05/29,09:01:48,02,09,1, 11.9,1,1, 12.558, 10776.550, 600.855, 52874.161 25/05/29,09:01:48,03,09,1, 11.9,1,1, 12.558, 10776.500, 600.814, 52874.124 25/05/29,09:01:48,04,09,1, 11.9,1,1, 12.558, 10776.487, 600.794, 52874.108 25/05/29,09:01:48,05,09,1, 11.9,1,1, 12.558, 10776.458, 600.772, 52874.165 25/05/29,09:01:48,06,09,1, 11.9,1,1, 12.558, 10776.400, 600.770, 52874.200 25/05/29,09:01:48,07,09,1, 11.9,1,1, 12.558, 10776.391, 600.732, 52874.185 25/05/29,09:01:48,08,09,1, 11.9,1,1, 12.558, 10776.337, 600.715, 52874.254 25/05/29,09:01:48,09,09,1, 11.9,1,1, 12.558, 10776.315, 600.688, 52874.268 25/05/29,09:01:48,10,09,1, 11.9,1,1, 12.558, 10776.275, 600.656, 52874.218 25/05/29,09:01:48,11,09,1, 11.9,1,1, 12.558, 10776.214, 600.644, 52874.243 25/05/29,09:01:48,12,09,1, 11.9,1,1, 12.558, 10776.219, 600.601, 52874.217 25/05/29,09:01:48,13,09,1, 11.9,1,1, 12.558, 10776.176, 600.592, 52874.232 25/05/29,09:01:48,14,09,1, 11.9,1,1, 12.558, 10776.125, 600.579, 52874.283 25/05/29,09:01:48,15,09,1, 11.9,1,1, 12.558, 10776.113, 600.535, 52874.229 25/05/29,09:01:48,16,09,1, 11.9,1,1, 12.558, 10776.074, 600.534, 52874.235 25/05/29,09:01:48,17,09,1, 11.9,1,1, 12.558, 10776.048, 600.521, 52874.296 25/05/29,09:01:48,18,09,1, 11.9,1,1, 12.558, 10776.022, 600.476, 52874.231 25/05/29,09:01:48,19,09,1, 11.9,1,1, 12.558, 10775.995, 600.443, 52874.243 25/05/29,09:01:49,00,09,1, 11.9,1,1, 12.557, 10775.989, 600.443, 52874.243 25/05/29,09:01:49,01,09,1, 11.9,1,1, 12.557, 10775.900, 600.427, 52874.302 25/05/29,09:01:49,02,09,1, 11.9,1,1, 12.557, 10775.862, 600.399, 52874.345 25/05/29,09:01:49,03,09,1, 11.9,1,1, 12.557, 10775.844, 600.389, 52874.329 25/05/29,09:01:49,04,09,1, 11.9,1,1, 12.557, 10775.796, 600.356, 52874.318 25/05/29,09:01:49,05,09,1, 11.9,1,1, 12.557, 10775.783, 600.354, 52874.358 25/05/29,09:01:49,06,09,1, 11.9,1,1, 12.557, 10775.733, 600.318, 52874.306 25/05/29,09:01:49,07,09,1, 11.9,1,1, 12.557, 10775.686, 600.297, 52874.354 25/05/29,09:01:49,08,09,1, 11.9,1,1, 12.557, 10775.695, 600.284, 52874.341 25/05/29,09:01:49,09,09,1, 11.9,1,1, 12.557, 10775.680, 600.281, 52874.358 25/05/29,09:01:49,10,09,1, 11.9,1,1, 12.557, 10775.624, 600.224, 52874.329 25/05/29,09:01:49,11,09,1, 11.9,1,1, 12.557, 10775.582, 600.181, 52874.364 25/05/29,09:01:49,12,09,1, 11.9,1,1, 12.557, 10775.560, 600.213, 52874.374 25/05/29,09:01:49,13,09,1, 11.9,1,1, 12.557, 10775.547, 600.198, 52874.387 25/05/29,09:01:49,14,09,1, 11.9,1,1, 12.557, 10775.491, 600.195, 52874.442 25/05/29,09:01:49,15,09,1, 11.9,1,1, 12.557, 10775.493, 600.132, 52874.410 25/05/29,09:01:49,16,09,1, 11.9,1,1, 12.557, 10775.442, 600.138, 52874.439 25/05/29,09:01:49,17,09,1, 11.9,1,1, 12.557, 10775.414, 600.117, 52874.458 25/05/29,09:01:49,18,09,1, 11.9,1,1, 12.557, 10775.400, 600.098, 52874.434 25/05/29,09:01:49,19,09,1, 11.9,1,1, 12.557, 10775.347, 600.082, 52874.459 25/05/29,09:01:50,00,08,1, 11.9,1,1, 12.555, 10775.347, 600.082, 52874.459 25/05/29,09:01:50,01,08,1, 11.9,1,1, 12.555, 10775.325, 600.048, 52874.527 25/05/29,09:01:50,02,08,1, 11.9,1,1, 12.555, 10775.272, 600.025, 52874.478 25/05/29,09:01:50,03,08,1, 11.9,1,1, 12.555, 10775.243, 600.009, 52874.501 25/05/29,09:01:50,04,08,1, 11.9,1,1, 12.555, 10775.191, 599.985, 52874.520 25/05/29,09:01:50,05,08,1, 11.9,1,1, 12.555, 10775.162, 599.951, 52874.549 25/05/29,09:01:50,06,08,1, 11.9,1,1, 12.555, 10775.124, 599.945, 52874.574 25/05/29,09:01:50,07,08,1, 11.9,1,1, 12.555, 10775.126, 599.933, 52874.558 25/05/29,09:01:50,08,08,1, 11.9,1,1, 12.555, 10775.078, 599.889, 52874.607 25/05/29,09:01:50,09,08,1, 11.9,1,1, 12.555, 10775.077, 599.860, 52874.519 25/05/29,09:01:50,10,08,1, 11.9,1,1, 12.555, 10775.041, 599.838, 52874.546 25/05/29,09:01:50,11,08,1, 11.9,1,1, 12.555, 10774.990, 599.825, 52874.624 25/05/29,09:01:50,12,08,1, 11.9,1,1, 12.555, 10774.976, 599.789, 52874.520 25/05/29,09:01:50,13,08,1, 11.9,1,1, 12.555, 10774.947, 599.761, 52874.563 25/05/29,09:01:50,14,08,1, 11.9,1,1, 12.555, 10774.922, 599.753, 52874.572 25/05/29,09:01:50,15,08,1, 11.9,1,1, 12.555, 10774.906, 599.718, 52874.653 25/05/29,09:01:50,16,08,1, 11.9,1,1, 12.555, 10774.883, 599.696, 52874.628 25/05/29,09:01:50,17,08,1, 11.9,1,1, 12.555, 10774.855, 599.655, 52874.647 25/05/29,09:01:50,18,08,1, 11.9,1,1, 12.555, 10774.814, 599.647, 52874.619 25/05/29,09:01:50,19,08,1, 11.9,1,1, 12.555, 10774.797, 599.590, 52874.622 25/05/29,09:01:51,00,09,1, 11.8,1,1, 12.557, 10774.796, 599.590, 52874.622 25/05/29,09:01:51,01,09,1, 11.8,1,1, 12.557, 10774.727, 599.560, 52874.586 25/05/29,09:01:51,02,09,1, 11.8,1,1, 12.557, 10774.706, 599.492, 52874.694 25/05/29,09:01:51,03,09,1, 11.8,1,1, 12.557, 10774.664, 599.470, 52874.603 25/05/29,09:01:51,04,09,1, 11.8,1,1, 12.557, 10774.658, 599.458, 52874.626 25/05/29,09:01:51,05,09,1, 11.8,1,1, 12.557, 10774.635, 599.436, 52874.682 25/05/29,09:01:51,06,09,1, 11.8,1,1, 12.557, 10774.610, 599.397, 52874.688 25/05/29,09:01:51,07,09,1, 11.8,1,1, 12.557, 10774.604, 599.349, 52874.670 25/05/29,09:01:51,08,09,1, 11.8,1,1, 12.557, 10774.594, 599.314, 52874.647 25/05/29,09:01:51,09,09,1, 11.8,1,1, 12.557, 10774.547, 599.284, 52874.700 25/05/29,09:01:51,10,09,1, 11.8,1,1, 12.557, 10774.511, 599.230, 52874.670 25/05/29,09:01:51,11,09,1, 11.8,1,1, 12.557, 10774.498, 599.194, 52874.706 25/05/29,09:01:51,12,09,1, 11.8,1,1, 12.557, 10774.474, 599.146, 52874.651 25/05/29,09:01:51,13,09,1, 11.8,1,1, 12.557, 10774.470, 599.105, 52874.723 25/05/29,09:01:51,14,09,1, 11.8,1,1, 12.557, 10774.443, 599.036, 52874.693 25/05/29,09:01:51,15,09,1, 11.8,1,1, 12.557, 10774.412, 599.034, 52874.696 25/05/29,09:01:51,16,09,1, 11.8,1,1, 12.557, 10774.396, 598.970, 52874.631 25/05/29,09:01:51,17,09,1, 11.8,1,1, 12.557, 10774.400, 598.934, 52874.708 25/05/29,09:01:51,18,09,1, 11.8,1,1, 12.557, 10774.375, 598.886, 52874.683 25/05/29,09:01:51,19,09,1, 11.8,1,1, 12.557, 10774.286, 598.868, 52874.762 25/05/29,09:01:52,00,08,1, 11.9,1,1, 12.556, 10774.279, 598.868, 52874.762 25/05/29,09:01:52,01,08,1, 11.9,1,1, 12.556, 10774.299, 598.766, 52874.708 25/05/29,09:01:52,02,08,1, 11.9,1,1, 12.556, 10774.283, 598.721, 52874.758 25/05/29,09:01:52,03,08,1, 11.9,1,1, 12.556, 10774.296, 598.664, 52874.666 25/05/29,09:01:52,04,08,1, 11.9,1,1, 12.556, 10774.266, 598.634, 52874.702 25/05/29,09:01:52,05,08,1, 11.9,1,1, 12.556, 10774.271, 598.580, 52874.721 25/05/29,09:01:52,06,08,1, 11.9,1,1, 12.556, 10774.257, 598.561, 52874.750 25/05/29,09:01:52,07,08,1, 11.9,1,1, 12.556, 10774.230, 598.502, 52874.750 25/05/29,09:01:52,08,08,1, 11.9,1,1, 12.556, 10774.261, 598.463, 52874.761 25/05/29,09:01:52,09,08,1, 11.9,1,1, 12.556, 10774.204, 598.413, 52874.728 25/05/29,09:01:52,10,08,1, 11.9,1,1, 12.556, 10774.224, 598.354, 52874.740 25/05/29,09:01:52,11,08,1, 11.9,1,1, 12.556, 10774.211, 598.289, 52874.752 25/05/29,09:01:52,12,08,1, 11.9,1,1, 12.556, 10774.201, 598.268, 52874.748 25/05/29,09:01:52,13,08,1, 11.9,1,1, 12.556, 10774.195, 598.238, 52874.734 25/05/29,09:01:52,14,08,1, 11.9,1,1, 12.556, 10774.171, 598.193, 52874.763 25/05/29,09:01:52,15,08,1, 11.9,1,1, 12.556, 10774.166, 598.126, 52874.814 25/05/29,09:01:52,16,08,1, 11.9,1,1, 12.556, 10774.154, 598.086, 52874.699 25/05/29,09:01:52,17,08,1, 11.9,1,1, 12.556, 10774.172, 598.045, 52874.773 25/05/29,09:01:52,18,08,1, 11.9,1,1, 12.556, 10774.183, 598.005, 52874.738 25/05/29,09:01:52,19,08,1, 11.9,1,1, 12.556, 10774.197, 597.946, 52874.716 25/05/29,09:01:53,00,09,1, 12.0,1,1, 12.560, 10774.195, 597.946, 52874.716 25/05/29,09:01:53,01,09,1, 12.0,1,1, 12.560, 10774.163, 597.857, 52874.735 25/05/29,09:01:53,02,09,1, 12.0,1,1, 12.560, 10774.179, 597.843, 52874.765 25/05/29,09:01:53,03,09,1, 12.0,1,1, 12.560, 10774.148, 597.781, 52874.775 25/05/29,09:01:53,04,09,1, 12.0,1,1, 12.560, 10774.157, 597.723, 52874.788 25/05/29,09:01:53,05,09,1, 12.0,1,1, 12.560, 10774.171, 597.692, 52874.827 25/05/29,09:01:53,06,09,1, 12.0,1,1, 12.560, 10774.170, 597.642, 52874.760 25/05/29,09:01:53,07,09,1, 12.0,1,1, 12.560, 10774.185, 597.586, 52874.770 25/05/29,09:01:53,08,09,1, 12.0,1,1, 12.560, 10774.196, 597.551, 52874.805 25/05/29,09:01:53,09,09,1, 12.0,1,1, 12.560, 10774.205, 597.497, 52874.810 25/05/29,09:01:53,10,09,1, 12.0,1,1, 12.560, 10774.204, 597.460, 52874.733 25/05/29,09:01:53,11,09,1, 12.0,1,1, 12.560, 10774.212, 597.402, 52874.862 25/05/29,09:01:53,12,09,1, 12.0,1,1, 12.560, 10774.215, 597.347, 52874.738 25/05/29,09:01:53,13,09,1, 12.0,1,1, 12.560, 10774.208, 597.305, 52874.753 25/05/29,09:01:53,14,09,1, 12.0,1,1, 12.560, 10774.252, 597.280, 52874.812 25/05/29,09:01:53,15,09,1, 12.0,1,1, 12.560, 10774.231, 597.224, 52874.822 25/05/29,09:01:53,16,09,1, 12.0,1,1, 12.560, 10774.225, 597.183, 52874.815 25/05/29,09:01:53,17,09,1, 12.0,1,1, 12.560, 10774.260, 597.120, 52874.758 25/05/29,09:01:53,18,09,1, 12.0,1,1, 12.560, 10774.258, 597.092, 52874.759 25/05/29,09:01:53,19,09,1, 12.0,1,1, 12.560, 10774.286, 597.017, 52874.776 25/05/29,09:01:54,00,08,1, 11.9,1,1, 12.556, 10774.279, 597.017, 52874.776 25/05/29,09:01:54,01,08,1, 11.9,1,1, 12.556, 10774.288, 596.943, 52874.787 25/05/29,09:01:54,02,08,1, 11.9,1,1, 12.556, 10774.302, 596.901, 52874.787 25/05/29,09:01:54,03,08,1, 11.9,1,1, 12.556, 10774.299, 596.860, 52874.772 25/05/29,09:01:54,04,08,1, 11.9,1,1, 12.556, 10774.312, 596.845, 52874.752 25/05/29,09:01:54,05,08,1, 11.9,1,1, 12.556, 10774.303, 596.794, 52874.745 25/05/29,09:01:54,06,08,1, 11.9,1,1, 12.556, 10774.322, 596.742, 52874.740 25/05/29,09:01:54,07,08,1, 11.9,1,1, 12.556, 10774.337, 596.723, 52874.859 25/05/29,09:01:54,08,08,1, 11.9,1,1, 12.556, 10774.358, 596.689, 52874.847 25/05/29,09:01:54,09,08,1, 11.9,1,1, 12.556, 10774.382, 596.639, 52874.762 25/05/29,09:01:54,10,08,1, 11.9,1,1, 12.556, 10774.367, 596.610, 52874.763 25/05/29,09:01:54,11,08,1, 11.9,1,1, 12.556, 10774.398, 596.577, 52874.831 25/05/29,09:01:54,12,08,1, 11.9,1,1, 12.556, 10774.399, 596.545, 52874.817 25/05/29,09:01:54,13,08,1, 11.9,1,1, 12.556, 10774.413, 596.512, 52874.805 25/05/29,09:01:54,14,08,1, 11.9,1,1, 12.556, 10774.420, 596.448, 52874.579 25/05/29,09:01:54,15,08,1, 11.9,1,1, 12.556, 10774.393, 596.427, 52874.885 25/05/29,09:01:54,16,08,1, 11.9,1,1, 12.556, 10774.452, 596.398, 52874.884 25/05/29,09:01:54,17,08,1, 11.9,1,1, 12.556, 10774.444, 596.345, 52874.867 25/05/29,09:01:54,18,08,1, 11.9,1,1, 12.556, 10774.475, 596.324, 52874.852 25/05/29,09:01:54,19,08,1, 11.9,1,1, 12.556, 10774.516, 596.272, 52874.867 25/05/29,09:01:55,00,08,1, 11.9,1,1, 12.557, 10774.512, 596.272, 52874.867 25/05/29,09:01:55,01,08,1, 11.9,1,1, 12.557, 10774.491, 596.196, 52874.830 25/05/29,09:01:55,02,08,1, 11.9,1,1, 12.557, 10774.500, 596.181, 52874.892 25/05/29,09:01:55,03,08,1, 11.9,1,1, 12.557, 10774.503, 596.145, 52874.871 25/05/29,09:01:55,04,08,1, 11.9,1,1, 12.557, 10774.525, 596.127, 52874.903 25/05/29,09:01:55,05,08,1, 11.9,1,1, 12.557, 10774.532, 596.084, 52874.885 25/05/29,09:01:55,06,08,1, 11.9,1,1, 12.557, 10774.571, 596.047, 52874.838 25/05/29,09:01:55,07,08,1, 11.9,1,1, 12.557, 10774.550, 596.003, 52874.830 25/05/29,09:01:55,08,08,1, 11.9,1,1, 12.557, 10774.544, 595.998, 52874.880 25/05/29,09:01:55,09,08,1, 11.9,1,1, 12.557, 10774.569, 595.983, 52874.867 25/05/29,09:01:55,10,08,1, 11.9,1,1, 12.557, 10774.558, 595.974, 52874.859 25/05/29,09:01:55,11,08,1, 11.9,1,1, 12.557, 10774.575, 595.937, 52874.885 25/05/29,09:01:55,12,08,1, 11.9,1,1, 12.557, 10774.576, 595.938, 52874.965 25/05/29,09:01:55,13,08,1, 11.9,1,1, 12.557, 10774.583, 595.907, 52874.923 25/05/29,09:01:55,14,08,1, 11.9,1,1, 12.557, 10774.566, 595.905, 52874.947 25/05/29,09:01:55,15,08,1, 11.9,1,1, 12.557, 10774.592, 595.891, 52874.925 25/05/29,09:01:55,16,08,1, 11.9,1,1, 12.557, 10774.573, 595.857, 52874.944 25/05/29,09:01:55,17,08,1, 11.9,1,1, 12.557, 10774.598, 595.856, 52874.954 25/05/29,09:01:55,18,08,1, 11.9,1,1, 12.557, 10774.561, 595.838, 52874.971 25/05/29,09:01:55,19,08,1, 11.9,1,1, 12.557, 10774.557, 595.832, 52874.982 25/05/29,09:01:56,00,09,1, 12.0,1,1, 12.557, 10774.554, 595.832, 52874.982 25/05/29,09:01:56,01,09,1, 12.0,1,1, 12.557, 10774.563, 595.836, 52874.956 25/05/29,09:01:56,02,09,1, 12.0,1,1, 12.557, 10774.581, 595.824, 52875.058 25/05/29,09:01:56,03,09,1, 12.0,1,1, 12.557, 10774.556, 595.804, 52874.979 25/05/29,09:01:56,04,09,1, 12.0,1,1, 12.557, 10774.568, 595.803, 52875.030 25/05/29,09:01:56,05,09,1, 12.0,1,1, 12.557, 10774.532, 595.817, 52875.076 25/05/29,09:01:56,06,09,1, 12.0,1,1, 12.557, 10774.547, 595.773, 52875.042 25/05/29,09:01:56,07,09,1, 12.0,1,1, 12.557, 10774.529, 595.800, 52875.094 25/05/29,09:01:56,08,09,1, 12.0,1,1, 12.557, 10774.544, 595.805, 52875.133 25/05/29,09:01:56,09,09,1, 12.0,1,1, 12.557, 10774.515, 595.782, 52875.109 25/05/29,09:01:56,10,09,1, 12.0,1,1, 12.557, 10774.504, 595.795, 52875.128 25/05/29,09:01:56,11,09,1, 12.0,1,1, 12.557, 10774.489, 595.808, 52875.149 25/05/29,09:01:56,12,09,1, 12.0,1,1, 12.557, 10774.482, 595.789, 52875.129 25/05/29,09:01:56,13,09,1, 12.0,1,1, 12.557, 10774.452, 595.797, 52875.149 25/05/29,09:01:56,14,09,1, 12.0,1,1, 12.557, 10774.453, 595.791, 52875.098 25/05/29,09:01:56,15,09,1, 12.0,1,1, 12.557, 10774.436, 595.824, 52875.172 25/05/29,09:01:56,16,09,1, 12.0,1,1, 12.557, 10774.416, 595.805, 52875.127 25/05/29,09:01:56,17,09,1, 12.0,1,1, 12.557, 10774.391, 595.820, 52875.239 25/05/29,09:01:56,18,09,1, 12.0,1,1, 12.557, 10774.408, 595.823, 52875.290 25/05/29,09:01:56,19,09,1, 12.0,1,1, 12.557, 10774.350, 595.824, 52875.270 25/05/29,09:01:57,00,09,1, 11.9,1,1, 12.557, 10774.345, 595.824, 52875.270 25/05/29,09:01:57,01,09,1, 11.9,1,1, 12.557, 10774.293, 595.874, 52875.309 25/05/29,09:01:57,02,09,1, 11.9,1,1, 12.557, 10774.292, 595.881, 52875.409 25/05/29,09:01:57,03,09,1, 11.9,1,1, 12.557, 10774.304, 595.904, 52875.391 25/05/29,09:01:57,04,09,1, 11.9,1,1, 12.557, 10774.267, 595.932, 52875.468 25/05/29,09:01:57,05,09,1, 11.9,1,1, 12.557, 10774.219, 595.935, 52875.502 25/05/29,09:01:57,06,09,1, 11.9,1,1, 12.557, 10774.201, 595.972, 52875.580 25/05/29,09:01:57,07,09,1, 11.9,1,1, 12.557, 10774.160, 595.978, 52875.512 25/05/29,09:01:57,08,09,1, 11.9,1,1, 12.557, 10774.133, 595.999, 52875.550 25/05/29,09:01:57,09,09,1, 11.9,1,1, 12.557, 10774.088, 596.013, 52875.554 25/05/29,09:01:57,10,09,1, 11.9,1,1, 12.557, 10774.058, 596.036, 52875.602 25/05/29,09:01:57,11,09,1, 11.9,1,1, 12.557, 10774.017, 596.045, 52875.558 25/05/29,09:01:57,12,09,1, 11.9,1,1, 12.557, 10774.001, 596.065, 52875.582 25/05/29,09:01:57,13,09,1, 11.9,1,1, 12.557, 10773.965, 596.078, 52875.560 25/05/29,09:01:57,14,09,1, 11.9,1,1, 12.557, 10773.929, 596.109, 52875.657 25/05/29,09:01:57,15,09,1, 11.9,1,1, 12.557, 10773.873, 596.143, 52875.669 25/05/29,09:01:57,16,09,1, 11.9,1,1, 12.557, 10773.829, 596.145, 52875.744 25/05/29,09:01:57,17,09,1, 11.9,1,1, 12.557, 10773.806, 596.150, 52875.669 25/05/29,09:01:57,18,09,1, 11.9,1,1, 12.557, 10773.750, 596.200, 52875.724 25/05/29,09:01:57,19,09,1, 11.9,1,1, 12.557, 10773.724, 596.215, 52875.770 25/05/29,09:01:58,00,09,1, 11.9,1,1, 12.556, 10773.720, 596.215, 52875.770 25/05/29,09:01:58,01,09,1, 11.9,1,1, 12.556, 10773.613, 596.241, 52875.737 25/05/29,09:01:58,02,09,1, 11.9,1,1, 12.556, 10773.564, 596.280, 52875.883 25/05/29,09:01:58,03,09,1, 11.9,1,1, 12.556, 10773.537, 596.308, 52875.852 25/05/29,09:01:58,04,09,1, 11.9,1,1, 12.556, 10773.475, 596.309, 52875.849 25/05/29,09:01:58,05,09,1, 11.9,1,1, 12.556, 10773.429, 596.342, 52875.862 25/05/29,09:01:58,06,09,1, 11.9,1,1, 12.556, 10773.378, 596.371, 52875.823 25/05/29,09:01:58,07,09,1, 11.9,1,1, 12.556, 10773.342, 596.392, 52875.952 25/05/29,09:01:58,08,09,1, 11.9,1,1, 12.556, 10773.279, 596.406, 52875.973 25/05/29,09:01:58,09,09,1, 11.9,1,1, 12.556, 10773.237, 596.427, 52875.978 25/05/29,09:01:58,10,09,1, 11.9,1,1, 12.556, 10773.182, 596.461, 52875.935 25/05/29,09:01:58,11,09,1, 11.9,1,1, 12.556, 10773.149, 596.473, 52875.988 25/05/29,09:01:58,12,09,1, 11.9,1,1, 12.556, 10773.074, 596.529, 52876.093 25/05/29,09:01:58,13,09,1, 11.9,1,1, 12.556, 10773.036, 596.522, 52876.084 25/05/29,09:01:58,14,09,1, 11.9,1,1, 12.556, 10772.975, 596.541, 52876.049 25/05/29,09:01:58,15,09,1, 11.9,1,1, 12.556, 10772.903, 596.605, 52876.104 25/05/29,09:01:58,16,09,1, 11.9,1,1, 12.556, 10772.846, 596.605, 52876.129 25/05/29,09:01:58,17,09,1, 11.9,1,1, 12.556, 10772.779, 596.633, 52876.122 25/05/29,09:01:58,18,09,1, 11.9,1,1, 12.556, 10772.728, 596.664, 52876.110 25/05/29,09:01:58,19,09,1, 11.9,1,1, 12.556, 10772.686, 596.664, 52876.141 25/05/29,09:01:59,00,09,1, 11.9,1,1, 12.558, 10772.685, 596.664, 52876.141 25/05/29,09:01:59,01,09,1, 11.9,1,1, 12.558, 10772.586, 596.727, 52876.164 25/05/29,09:01:59,02,09,1, 11.9,1,1, 12.558, 10772.498, 596.740, 52876.239 25/05/29,09:01:59,03,09,1, 11.9,1,1, 12.558, 10772.428, 596.740, 52876.141 25/05/29,09:01:59,04,09,1, 11.9,1,1, 12.558, 10772.383, 596.765, 52876.246 25/05/29,09:01:59,05,09,1, 11.9,1,1, 12.558, 10772.312, 596.813, 52876.244 25/05/29,09:01:59,06,09,1, 11.9,1,1, 12.558, 10772.232, 596.837, 52876.285 25/05/29,09:01:59,07,09,1, 11.9,1,1, 12.558, 10772.210, 596.822, 52876.274 25/05/29,09:01:59,08,09,1, 11.9,1,1, 12.558, 10772.159, 596.836, 52876.261 25/05/29,09:01:59,09,09,1, 11.9,1,1, 12.558, 10772.101, 596.846, 52876.339 25/05/29,09:01:59,10,09,1, 11.9,1,1, 12.558, 10772.027, 596.860, 52876.359 25/05/29,09:01:59,11,09,1, 11.9,1,1, 12.558, 10771.951, 596.875, 52876.373 25/05/29,09:01:59,12,09,1, 11.9,1,1, 12.558, 10771.935, 596.917, 52876.403 25/05/29,09:01:59,13,09,1, 11.9,1,1, 12.558, 10771.831, 596.910, 52876.364 25/05/29,09:01:59,14,09,1, 11.9,1,1, 12.558, 10771.793, 596.915, 52876.348 25/05/29,09:01:59,15,09,1, 11.9,1,1, 12.558, 10771.725, 596.937, 52876.411 25/05/29,09:01:59,16,09,1, 11.9,1,1, 12.558, 10771.676, 596.948, 52876.416 25/05/29,09:01:59,17,09,1, 11.9,1,1, 12.558, 10771.638, 596.953, 52876.411 25/05/29,09:01:59,18,09,1, 11.9,1,1, 12.558, 10771.575, 596.969, 52876.489 25/05/29,09:01:59,19,09,1, 11.9,1,1, 12.558, 10771.555, 596.953, 52876.428 25/05/29,09:02:00,00,11,1, 11.9,1,1, 12.562, 10771.550, 596.953, 52876.428 25/05/29,09:02:00,01,11,1, 11.9,1,1, 12.562, 10771.439, 596.966, 52876.526 25/05/29,09:02:00,02,11,1, 11.9,1,1, 12.562, 10771.352, 596.926, 52876.364 25/05/29,09:02:00,03,11,1, 11.9,1,1, 12.562, 10771.321, 596.919, 52876.407 25/05/29,09:02:00,04,11,1, 11.9,1,1, 12.562, 10771.264, 596.928, 52876.419 25/05/29,09:02:00,05,11,1, 11.9,1,1, 12.562, 10771.221, 596.913, 52876.378 25/05/29,09:02:00,06,11,1, 11.9,1,1, 12.562, 10771.179, 596.949, 52876.430 25/05/29,09:02:00,07,11,1, 11.9,1,1, 12.562, 10771.132, 596.946, 52876.441 25/05/29,09:02:00,08,11,1, 11.9,1,1, 12.562, 10771.112, 596.927, 52876.468 25/05/29,09:02:00,09,11,1, 11.9,1,1, 12.562, 10771.067, 596.907, 52876.391 25/05/29,09:02:00,10,11,1, 11.9,1,1, 12.562, 10770.994, 596.894, 52876.462 25/05/29,09:02:00,11,11,1, 11.9,1,1, 12.562, 10771.002, 596.897, 52876.417 25/05/29,09:02:00,12,11,1, 11.9,1,1, 12.562, 10770.959, 596.880, 52876.442 25/05/29,09:02:00,13,11,1, 11.9,1,1, 12.562, 10770.935, 596.895, 52876.349 25/05/29,09:02:00,14,11,1, 11.9,1,1, 12.562, 10770.873, 596.880, 52876.440 25/05/29,09:02:00,15,11,1, 11.9,1,1, 12.562, 10770.859, 596.851, 52876.440 25/05/29,09:02:00,16,11,1, 11.9,1,1, 12.562, 10770.837, 596.840, 52876.447 25/05/29,09:02:00,17,11,1, 11.9,1,1, 12.562, 10770.819, 596.825, 52876.498 25/05/29,09:02:00,18,11,1, 11.9,1,1, 12.562, 10770.748, 596.815, 52876.467 25/05/29,09:02:00,19,11,1, 11.9,1,1, 12.562, 10770.773, 596.798, 52876.435 25/05/29,09:02:01,00,10,1, 11.9,1,1, 12.556, 10770.766, 596.798, 52876.435 25/05/29,09:02:01,01,10,1, 11.9,1,1, 12.556, 10770.708, 596.744, 52876.480 25/05/29,09:02:01,02,10,1, 11.9,1,1, 12.556, 10770.694, 596.724, 52876.485 25/05/29,09:02:01,03,10,1, 11.9,1,1, 12.556, 10770.672, 596.702, 52876.466 25/05/29,09:02:01,04,10,1, 11.9,1,1, 12.556, 10770.657, 596.682, 52876.466 25/05/29,09:02:01,05,10,1, 11.9,1,1, 12.556, 10770.634, 596.656, 52876.459 25/05/29,09:02:01,06,10,1, 11.9,1,1, 12.556, 10770.615, 596.625, 52876.445 25/05/29,09:02:01,07,10,1, 11.9,1,1, 12.556, 10770.605, 596.568, 52876.422 25/05/29,09:02:01,08,10,1, 11.9,1,1, 12.556, 10770.609, 596.544, 52876.418 25/05/29,09:02:01,09,10,1, 11.9,1,1, 12.556, 10770.603, 596.529, 52876.432 25/05/29,09:02:01,10,10,1, 11.9,1,1, 12.556, 10770.601, 596.511, 52876.403 25/05/29,09:02:01,11,10,1, 11.9,1,1, 12.556, 10770.575, 596.507, 52876.402 25/05/29,09:02:01,12,10,1, 11.9,1,1, 12.556, 10770.613, 596.442, 52876.453 25/05/29,09:02:01,13,10,1, 11.9,1,1, 12.556, 10770.572, 596.410, 52876.427 25/05/29,09:02:01,14,10,1, 11.9,1,1, 12.556, 10770.567, 596.399, 52876.417 25/05/29,09:02:01,15,10,1, 11.9,1,1, 12.556, 10770.602, 596.349, 52876.414 25/05/29,09:02:01,16,10,1, 11.9,1,1, 12.556, 10770.592, 596.331, 52876.366 25/05/29,09:02:01,17,10,1, 11.9,1,1, 12.556, 10770.612, 596.289, 52876.409 25/05/29,09:02:01,18,10,1, 11.9,1,1, 12.556, 10770.616, 596.289, 52876.438 25/05/29,09:02:01,19,10,1, 11.9,1,1, 12.556, 10770.611, 596.255, 52876.424 25/05/29,09:02:02,00,10,1, 11.9,1,1, 12.560, 10770.607, 596.255, 52876.424 25/05/29,09:02:02,01,10,1, 11.9,1,1, 12.560, 10770.621, 596.195, 52876.351 25/05/29,09:02:02,02,10,1, 11.9,1,1, 12.560, 10770.638, 596.157, 52876.349 25/05/29,09:02:02,03,10,1, 11.9,1,1, 12.560, 10770.657, 596.130, 52876.375 25/05/29,09:02:02,04,10,1, 11.9,1,1, 12.560, 10770.660, 596.087, 52876.332 25/05/29,09:02:02,05,10,1, 11.9,1,1, 12.560, 10770.699, 596.058, 52876.381 25/05/29,09:02:02,06,10,1, 11.9,1,1, 12.560, 10770.720, 596.012, 52876.249 25/05/29,09:02:02,07,10,1, 11.9,1,1, 12.560, 10770.743, 595.973, 52876.321 25/05/29,09:02:02,08,10,1, 11.9,1,1, 12.560, 10770.771, 595.942, 52876.308 25/05/29,09:02:02,09,10,1, 11.9,1,1, 12.560, 10770.779, 595.922, 52876.400 25/05/29,09:02:02,10,10,1, 11.9,1,1, 12.560, 10770.787, 595.888, 52876.334 25/05/29,09:02:02,11,10,1, 11.9,1,1, 12.560, 10770.834, 595.842, 52876.328 25/05/29,09:02:02,12,10,1, 11.9,1,1, 12.560, 10770.852, 595.862, 52876.305 25/05/29,09:02:02,13,10,1, 11.9,1,1, 12.560, 10770.882, 595.806, 52876.308 25/05/29,09:02:02,14,10,1, 11.9,1,1, 12.560, 10770.910, 595.768, 52876.298 25/05/29,09:02:02,15,10,1, 11.9,1,1, 12.560, 10770.944, 595.738, 52876.265 25/05/29,09:02:02,16,10,1, 11.9,1,1, 12.560, 10770.949, 595.731, 52876.338 25/05/29,09:02:02,17,10,1, 11.9,1,1, 12.560, 10770.992, 595.653, 52876.360 25/05/29,09:02:02,18,10,1, 11.9,1,1, 12.560, 10771.007, 595.660, 52876.247 25/05/29,09:02:02,19,10,1, 11.9,1,1, 12.560, 10771.084, 595.629, 52876.327 25/05/29,09:02:03,00,10,1, 11.9,1,1, 12.559, 10771.083, 595.629, 52876.327 25/05/29,09:02:03,01,10,1, 11.9,1,1, 12.559, 10771.158, 595.568, 52876.224 25/05/29,09:02:03,02,10,1, 11.9,1,1, 12.559, 10771.167, 595.547, 52876.294 25/05/29,09:02:03,03,10,1, 11.9,1,1, 12.559, 10771.219, 595.505, 52876.306 25/05/29,09:02:03,04,10,1, 11.9,1,1, 12.559, 10771.264, 595.461, 52876.242 25/05/29,09:02:03,05,10,1, 11.9,1,1, 12.559, 10771.312, 595.442, 52876.187 25/05/29,09:02:03,06,10,1, 11.9,1,1, 12.559, 10771.365, 595.418, 52876.196 25/05/29,09:02:03,07,10,1, 11.9,1,1, 12.559, 10771.401, 595.375, 52876.256 25/05/29,09:02:03,08,10,1, 11.9,1,1, 12.559, 10771.451, 595.360, 52876.223 25/05/29,09:02:03,09,10,1, 11.9,1,1, 12.559, 10771.506, 595.336, 52876.223 25/05/29,09:02:03,10,10,1, 11.9,1,1, 12.559, 10771.558, 595.289, 52876.234 25/05/29,09:02:03,11,10,1, 11.9,1,1, 12.559, 10771.590, 595.271, 52876.221 25/05/29,09:02:03,12,10,1, 11.9,1,1, 12.559, 10771.662, 595.236, 52876.240 25/05/29,09:02:03,13,10,1, 11.9,1,1, 12.559, 10771.693, 595.205, 52876.203 25/05/29,09:02:03,14,10,1, 11.9,1,1, 12.559, 10771.744, 595.203, 52876.185 25/05/29,09:02:03,15,10,1, 11.9,1,1, 12.559, 10771.789, 595.159, 52876.249 25/05/29,09:02:03,16,10,1, 11.9,1,1, 12.559, 10771.839, 595.133, 52876.178 25/05/29,09:02:03,17,10,1, 11.9,1,1, 12.559, 10771.888, 595.086, 52876.207 25/05/29,09:02:03,18,10,1, 11.9,1,1, 12.559, 10771.939, 595.087, 52876.219 25/05/29,09:02:03,19,10,1, 11.9,1,1, 12.559, 10771.996, 595.049, 52876.114 25/05/29,09:02:04,00,10,1, 12.0,1,1, 12.560, 10771.992, 595.049, 52876.114 25/05/29,09:02:04,01,10,1, 12.0,1,1, 12.560, 10772.111, 595.004, 52876.186 25/05/29,09:02:04,02,10,1, 12.0,1,1, 12.560, 10772.161, 594.964, 52876.208 25/05/29,09:02:04,03,10,1, 12.0,1,1, 12.560, 10772.234, 594.972, 52876.142 25/05/29,09:02:04,04,10,1, 12.0,1,1, 12.560, 10772.293, 594.945, 52876.164 25/05/29,09:02:04,05,10,1, 12.0,1,1, 12.560, 10772.312, 594.912, 52876.195 25/05/29,09:02:04,06,10,1, 12.0,1,1, 12.560, 10772.412, 594.928, 52876.183 25/05/29,09:02:04,07,10,1, 12.0,1,1, 12.560, 10772.460, 594.882, 52876.164 25/05/29,09:02:04,08,10,1, 12.0,1,1, 12.560, 10772.511, 594.875, 52876.256 25/05/29,09:02:04,09,10,1, 12.0,1,1, 12.560, 10772.591, 594.880, 52876.216 25/05/29,09:02:04,10,10,1, 12.0,1,1, 12.560, 10772.642, 594.835, 52876.209 25/05/29,09:02:04,11,10,1, 12.0,1,1, 12.560, 10772.715, 594.817, 52876.136 25/05/29,09:02:04,12,10,1, 12.0,1,1, 12.560, 10772.785, 594.812, 52876.223 25/05/29,09:02:04,13,10,1, 12.0,1,1, 12.560, 10772.849, 594.800, 52876.143 25/05/29,09:02:04,14,10,1, 12.0,1,1, 12.560, 10772.890, 594.811, 52876.200 25/05/29,09:02:04,15,10,1, 12.0,1,1, 12.560, 10772.944, 594.773, 52876.266 25/05/29,09:02:04,16,10,1, 12.0,1,1, 12.560, 10772.992, 594.777, 52876.221 25/05/29,09:02:04,17,10,1, 12.0,1,1, 12.560, 10773.062, 594.757, 52876.193 25/05/29,09:02:04,18,10,1, 12.0,1,1, 12.560, 10773.130, 594.775, 52876.198 25/05/29,09:02:04,19,10,1, 12.0,1,1, 12.560, 10773.171, 594.751, 52876.194 25/05/29,09:02:05,00,09,1, 12.0,1,1, 12.562, 10773.169, 594.751, 52876.194 25/05/29,09:02:05,01,09,1, 12.0,1,1, 12.562, 10773.300, 594.733, 52876.229 25/05/29,09:02:05,02,09,1, 12.0,1,1, 12.562, 10773.374, 594.750, 52876.295 25/05/29,09:02:05,03,09,1, 12.0,1,1, 12.562, 10773.424, 594.747, 52876.204 25/05/29,09:02:05,04,09,1, 12.0,1,1, 12.562, 10773.430, 594.763, 52876.311 25/05/29,09:02:05,05,09,1, 12.0,1,1, 12.562, 10773.523, 594.753, 52876.239 25/05/29,09:02:05,06,09,1, 12.0,1,1, 12.562, 10773.594, 594.742, 52876.119 25/05/29,09:02:05,07,09,1, 12.0,1,1, 12.562, 10773.614, 594.726, 52876.231 25/05/29,09:02:05,08,09,1, 12.0,1,1, 12.562, 10773.666, 594.763, 52876.276 25/05/29,09:02:05,09,09,1, 12.0,1,1, 12.562, 10773.699, 594.784, 52876.305 25/05/29,09:02:05,10,09,1, 12.0,1,1, 12.562, 10773.742, 594.793, 52876.321 25/05/29,09:02:05,11,09,1, 12.0,1,1, 12.562, 10773.769, 594.794, 52876.311 25/05/29,09:02:05,12,09,1, 12.0,1,1, 12.562, 10773.829, 594.813, 52876.330 25/05/29,09:02:05,13,09,1, 12.0,1,1, 12.562, 10773.872, 594.830, 52876.398 25/05/29,09:02:05,14,09,1, 12.0,1,1, 12.562, 10773.918, 594.838, 52876.366 25/05/29,09:02:05,15,09,1, 12.0,1,1, 12.562, 10773.943, 594.843, 52876.361 25/05/29,09:02:05,16,09,1, 12.0,1,1, 12.562, 10773.987, 594.864, 52876.395 25/05/29,09:02:05,17,09,1, 12.0,1,1, 12.562, 10773.999, 594.898, 52876.396 25/05/29,09:02:05,18,09,1, 12.0,1,1, 12.562, 10774.036, 594.914, 52876.425 25/05/29,09:02:05,19,09,1, 12.0,1,1, 12.562, 10774.065, 594.944, 52876.524 25/05/29,09:02:06,00,10,1, 11.9,1,1, 12.561, 10774.062, 594.944, 52876.524 25/05/29,09:02:06,01,10,1, 11.9,1,1, 12.561, 10774.087, 595.007, 52876.542 25/05/29,09:02:06,02,10,1, 11.9,1,1, 12.561, 10774.083, 595.033, 52876.481 25/05/29,09:02:06,03,10,1, 11.9,1,1, 12.561, 10774.136, 595.039, 52876.455 25/05/29,09:02:06,04,10,1, 11.9,1,1, 12.561, 10774.121, 595.087, 52876.534 25/05/29,09:02:06,05,10,1, 11.9,1,1, 12.561, 10774.138, 595.103, 52876.629 25/05/29,09:02:06,06,10,1, 11.9,1,1, 12.561, 10774.146, 595.150, 52876.573 25/05/29,09:02:06,07,10,1, 11.9,1,1, 12.561, 10774.160, 595.178, 52876.608 25/05/29,09:02:06,08,10,1, 11.9,1,1, 12.561, 10774.157, 595.238, 52876.636 25/05/29,09:02:06,09,10,1, 11.9,1,1, 12.561, 10774.133, 595.248, 52876.636 25/05/29,09:02:06,10,10,1, 11.9,1,1, 12.561, 10774.123, 595.314, 52876.667 25/05/29,09:02:06,11,10,1, 11.9,1,1, 12.561, 10774.115, 595.326, 52876.689 25/05/29,09:02:06,12,10,1, 11.9,1,1, 12.561, 10774.118, 595.384, 52876.765 25/05/29,09:02:06,13,10,1, 11.9,1,1, 12.561, 10774.114, 595.424, 52876.716 25/05/29,09:02:06,14,10,1, 11.9,1,1, 12.561, 10774.097, 595.460, 52876.740 25/05/29,09:02:06,15,10,1, 11.9,1,1, 12.561, 10774.069, 595.497, 52876.765 25/05/29,09:02:06,16,10,1, 11.9,1,1, 12.561, 10774.070, 595.547, 52876.839 25/05/29,09:02:06,17,10,1, 11.9,1,1, 12.561, 10774.060, 595.598, 52876.878 25/05/29,09:02:06,18,10,1, 11.9,1,1, 12.561, 10774.020, 595.657, 52876.804 25/05/29,09:02:06,19,10,1, 11.9,1,1, 12.561, 10773.979, 595.698, 52876.856 25/05/29,09:02:07,00,10,1, 11.9,1,1, 12.559, 10773.978, 595.698, 52876.856 25/05/29,09:02:07,01,10,1, 11.9,1,1, 12.559, 10773.940, 595.792, 52876.968 25/05/29,09:02:07,02,10,1, 11.9,1,1, 12.559, 10773.897, 595.858, 52877.058 25/05/29,09:02:07,03,10,1, 11.9,1,1, 12.559, 10773.883, 595.890, 52876.935 25/05/29,09:02:07,04,10,1, 11.9,1,1, 12.559, 10773.827, 595.951, 52877.039 25/05/29,09:02:07,05,10,1, 11.9,1,1, 12.559, 10773.773, 595.992, 52877.035 25/05/29,09:02:07,06,10,1, 11.9,1,1, 12.559, 10773.713, 596.019, 52877.052 25/05/29,09:02:07,07,10,1, 11.9,1,1, 12.559, 10773.712, 596.105, 52877.117 25/05/29,09:02:07,08,10,1, 11.9,1,1, 12.559, 10773.657, 596.138, 52877.081 25/05/29,09:02:07,09,10,1, 11.9,1,1, 12.559, 10773.628, 596.182, 52877.116 25/05/29,09:02:07,10,10,1, 11.9,1,1, 12.559, 10773.550, 596.226, 52877.127 25/05/29,09:02:07,11,10,1, 11.9,1,1, 12.559, 10773.513, 596.288, 52877.155 25/05/29,09:02:07,12,10,1, 11.9,1,1, 12.559, 10773.476, 596.343, 52877.239 25/05/29,09:02:07,13,10,1, 11.9,1,1, 12.559, 10773.435, 596.383, 52877.200 25/05/29,09:02:07,14,10,1, 11.9,1,1, 12.559, 10773.347, 596.442, 52877.233 25/05/29,09:02:07,15,10,1, 11.9,1,1, 12.559, 10773.329, 596.496, 52877.356 25/05/29,09:02:07,16,10,1, 11.9,1,1, 12.559, 10773.276, 596.556, 52877.322 25/05/29,09:02:07,17,10,1, 11.9,1,1, 12.559, 10773.217, 596.619, 52877.346 25/05/29,09:02:07,18,10,1, 11.9,1,1, 12.559, 10773.174, 596.655, 52877.292 25/05/29,09:02:07,19,10,1, 11.9,1,1, 12.559, 10773.098, 596.670, 52877.346 25/05/29,09:02:08,00,09,1, 12.0,1,1, 12.560, 10773.094, 596.670, 52877.346 25/05/29,09:02:08,01,09,1, 12.0,1,1, 12.560, 10772.999, 596.794, 52877.434 25/05/29,09:02:08,02,09,1, 12.0,1,1, 12.560, 10772.941, 596.841, 52877.421 25/05/29,09:02:08,03,09,1, 12.0,1,1, 12.560, 10772.893, 596.927, 52877.567 25/05/29,09:02:08,04,09,1, 12.0,1,1, 12.560, 10772.820, 596.941, 52877.502 25/05/29,09:02:08,05,09,1, 12.0,1,1, 12.560, 10772.776, 596.977, 52877.502 25/05/29,09:02:08,06,09,1, 12.0,1,1, 12.560, 10772.721, 597.040, 52877.593 25/05/29,09:02:08,07,09,1, 12.0,1,1, 12.560, 10772.657, 597.092, 52877.585 25/05/29,09:02:08,08,09,1, 12.0,1,1, 12.560, 10772.604, 597.130, 52877.479 25/05/29,09:02:08,09,09,1, 12.0,1,1, 12.560, 10772.560, 597.202, 52877.593 25/05/29,09:02:08,10,09,1, 12.0,1,1, 12.560, 10772.486, 597.240, 52877.653 25/05/29,09:02:08,11,09,1, 12.0,1,1, 12.560, 10772.451, 597.281, 52877.688 25/05/29,09:02:08,12,09,1, 12.0,1,1, 12.560, 10772.391, 597.336, 52877.683 25/05/29,09:02:08,13,09,1, 12.0,1,1, 12.560, 10772.382, 597.383, 52877.686 25/05/29,09:02:08,14,09,1, 12.0,1,1, 12.560, 10772.332, 597.435, 52877.755 25/05/29,09:02:08,15,09,1, 12.0,1,1, 12.560, 10772.263, 597.462, 52877.745 25/05/29,09:02:08,16,09,1, 12.0,1,1, 12.560, 10772.226, 597.498, 52877.777 25/05/29,09:02:08,17,09,1, 12.0,1,1, 12.560, 10772.169, 597.558, 52877.754 25/05/29,09:02:08,18,09,1, 12.0,1,1, 12.560, 10772.133, 597.588, 52877.810 25/05/29,09:02:08,19,09,1, 12.0,1,1, 12.560, 10772.101, 597.613, 52877.812 25/05/29,09:02:09,00,10,1, 11.9,1,1, 12.558, 10772.092, 597.613, 52877.812 25/05/29,09:02:09,01,10,1, 11.9,1,1, 12.558, 10772.000, 597.731, 52877.893 25/05/29,09:02:09,02,10,1, 11.9,1,1, 12.558, 10771.953, 597.762, 52877.960 25/05/29,09:02:09,03,10,1, 11.9,1,1, 12.558, 10771.930, 597.783, 52877.945 25/05/29,09:02:09,04,10,1, 11.9,1,1, 12.558, 10771.895, 597.811, 52877.897 25/05/29,09:02:09,05,10,1, 11.9,1,1, 12.558, 10771.861, 597.848, 52877.962 25/05/29,09:02:09,06,10,1, 11.9,1,1, 12.558, 10771.811, 597.867, 52877.944 25/05/29,09:02:09,07,10,1, 11.9,1,1, 12.558, 10771.796, 597.929, 52877.940 25/05/29,09:02:09,08,10,1, 11.9,1,1, 12.558, 10771.762, 597.932, 52877.956 25/05/29,09:02:09,09,10,1, 11.9,1,1, 12.558, 10771.728, 597.961, 52878.009 25/05/29,09:02:09,10,10,1, 11.9,1,1, 12.558, 10771.698, 598.021, 52878.050 25/05/29,09:02:09,11,10,1, 11.9,1,1, 12.558, 10771.695, 598.032, 52878.015 25/05/29,09:02:09,12,10,1, 11.9,1,1, 12.558, 10771.654, 598.060, 52878.091 25/05/29,09:02:09,13,10,1, 11.9,1,1, 12.558, 10771.649, 598.080, 52878.052 25/05/29,09:02:09,14,10,1, 11.9,1,1, 12.558, 10771.574, 598.102, 52878.048 25/05/29,09:02:09,15,10,1, 11.9,1,1, 12.558, 10771.583, 598.130, 52878.142 25/05/29,09:02:09,16,10,1, 11.9,1,1, 12.558, 10771.548, 598.153, 52878.165 25/05/29,09:02:09,17,10,1, 11.9,1,1, 12.558, 10771.541, 598.211, 52878.169 25/05/29,09:02:09,18,10,1, 11.9,1,1, 12.558, 10771.535, 598.208, 52878.138 25/05/29,09:02:09,19,10,1, 11.9,1,1, 12.558, 10771.521, 598.244, 52878.182 25/05/29,09:02:10,00,09,1, 11.9,1,1, 12.560, 10771.517, 598.244, 52878.182 25/05/29,09:02:10,01,09,1, 11.9,1,1, 12.560, 10771.506, 598.275, 52878.166 25/05/29,09:02:10,02,09,1, 11.9,1,1, 12.560, 10771.464, 598.307, 52878.180 25/05/29,09:02:10,03,09,1, 11.9,1,1, 12.560, 10771.514, 598.304, 52878.176 25/05/29,09:02:10,04,09,1, 11.9,1,1, 12.560, 10771.470, 598.346, 52878.281 25/05/29,09:02:10,05,09,1, 11.9,1,1, 12.560, 10771.498, 598.338, 52878.186 25/05/29,09:02:10,06,09,1, 11.9,1,1, 12.560, 10771.488, 598.371, 52878.309 25/05/29,09:02:10,07,09,1, 11.9,1,1, 12.560, 10771.471, 598.430, 52878.296 25/05/29,09:02:10,08,09,1, 11.9,1,1, 12.560, 10771.471, 598.436, 52878.281 25/05/29,09:02:10,09,09,1, 11.9,1,1, 12.560, 10771.493, 598.446, 52878.282 25/05/29,09:02:10,10,09,1, 11.9,1,1, 12.560, 10771.520, 598.445, 52878.327 25/05/29,09:02:10,11,09,1, 11.9,1,1, 12.560, 10771.523, 598.462, 52878.280 25/05/29,09:02:10,12,09,1, 11.9,1,1, 12.560, 10771.495, 598.463, 52878.327 25/05/29,09:02:10,13,09,1, 11.9,1,1, 12.560, 10771.556, 598.499, 52878.339 25/05/29,09:02:10,14,09,1, 11.9,1,1, 12.560, 10771.521, 598.515, 52878.297 25/05/29,09:02:10,15,09,1, 11.9,1,1, 12.560, 10771.562, 598.529, 52878.381 25/05/29,09:02:10,16,09,1, 11.9,1,1, 12.560, 10771.551, 598.542, 52878.385 25/05/29,09:02:10,17,09,1, 11.9,1,1, 12.560, 10771.587, 598.553, 52878.369 25/05/29,09:02:10,18,09,1, 11.9,1,1, 12.560, 10771.595, 598.542, 52878.356 25/05/29,09:02:10,19,09,1, 11.9,1,1, 12.560, 10771.636, 598.566, 52878.437 25/05/29,09:02:11,00,10,1, 11.9,1,1, 12.560, 10771.633, 598.566, 52878.437 25/05/29,09:02:11,01,10,1, 11.9,1,1, 12.560, 10771.658, 598.593, 52878.396 25/05/29,09:02:11,02,10,1, 11.9,1,1, 12.560, 10771.661, 598.596, 52878.469 25/05/29,09:02:11,03,10,1, 11.9,1,1, 12.560, 10771.703, 598.607, 52878.308 25/05/29,09:02:11,04,10,1, 11.9,1,1, 12.560, 10771.724, 598.611, 52878.458 25/05/29,09:02:11,05,10,1, 11.9,1,1, 12.560, 10771.764, 598.608, 52878.347 25/05/29,09:02:11,06,10,1, 11.9,1,1, 12.560, 10771.780, 598.621, 52878.392 25/05/29,09:02:11,07,10,1, 11.9,1,1, 12.560, 10771.827, 598.639, 52878.426 25/05/29,09:02:11,08,10,1, 11.9,1,1, 12.560, 10771.852, 598.637, 52878.423 25/05/29,09:02:11,09,10,1, 11.9,1,1, 12.560, 10771.875, 598.638, 52878.387 25/05/29,09:02:11,10,10,1, 11.9,1,1, 12.560, 10771.912, 598.654, 52878.518 25/05/29,09:02:11,11,10,1, 11.9,1,1, 12.560, 10771.945, 598.638, 52878.469 25/05/29,09:02:11,12,10,1, 11.9,1,1, 12.560, 10772.000, 598.659, 52878.492 25/05/29,09:02:11,13,10,1, 11.9,1,1, 12.560, 10772.030, 598.657, 52878.437 25/05/29,09:02:11,14,10,1, 11.9,1,1, 12.560, 10772.080, 598.670, 52878.492 25/05/29,09:02:11,15,10,1, 11.9,1,1, 12.560, 10772.111, 598.707, 52878.515 25/05/29,09:02:11,16,10,1, 11.9,1,1, 12.560, 10772.133, 598.697, 52878.500 25/05/29,09:02:11,17,10,1, 11.9,1,1, 12.560, 10772.171, 598.677, 52878.370 25/05/29,09:02:11,18,10,1, 11.9,1,1, 12.560, 10772.187, 598.717, 52878.413 25/05/29,09:02:11,19,10,1, 11.9,1,1, 12.560, 10772.238, 598.725, 52878.517 25/05/29,09:02:12,00,11,1, 11.9,1,1, 12.559, 10772.234, 598.725, 52878.517 25/05/29,09:02:12,01,11,1, 11.9,1,1, 12.559, 10772.324, 598.728, 52878.491 25/05/29,09:02:12,02,11,1, 11.9,1,1, 12.559, 10772.380, 598.739, 52878.479 25/05/29,09:02:12,03,11,1, 11.9,1,1, 12.559, 10772.423, 598.753, 52878.553 25/05/29,09:02:12,04,11,1, 11.9,1,1, 12.559, 10772.478, 598.747, 52878.560 25/05/29,09:02:12,05,11,1, 11.9,1,1, 12.559, 10772.529, 598.762, 52878.505 25/05/29,09:02:12,06,11,1, 11.9,1,1, 12.559, 10772.582, 598.774, 52878.454 25/05/29,09:02:12,07,11,1, 11.9,1,1, 12.559, 10772.628, 598.791, 52878.522 25/05/29,09:02:12,08,11,1, 11.9,1,1, 12.559, 10772.658, 598.806, 52878.521 25/05/29,09:02:12,09,11,1, 11.9,1,1, 12.559, 10772.707, 598.812, 52878.496 25/05/29,09:02:12,10,11,1, 11.9,1,1, 12.559, 10772.788, 598.812, 52878.493 25/05/29,09:02:12,11,11,1, 11.9,1,1, 12.559, 10772.792, 598.833, 52878.586 25/05/29,09:02:12,12,11,1, 11.9,1,1, 12.559, 10772.852, 598.834, 52878.626 25/05/29,09:02:12,13,11,1, 11.9,1,1, 12.559, 10772.925, 598.871, 52878.610 25/05/29,09:02:12,14,11,1, 11.9,1,1, 12.559, 10772.948, 598.848, 52878.595 25/05/29,09:02:12,15,11,1, 11.9,1,1, 12.559, 10773.005, 598.874, 52878.589 25/05/29,09:02:12,16,11,1, 11.9,1,1, 12.559, 10773.069, 598.855, 52878.583 25/05/29,09:02:12,17,11,1, 11.9,1,1, 12.559, 10773.109, 598.879, 52878.591 25/05/29,09:02:12,18,11,1, 11.9,1,1, 12.559, 10773.126, 598.905, 52878.645 25/05/29,09:02:12,19,11,1, 11.9,1,1, 12.559, 10773.199, 598.938, 52878.635 25/05/29,09:02:13,00,11,1, 11.9,1,1, 12.562, 10773.194, 598.938, 52878.635 25/05/29,09:02:13,01,11,1, 11.9,1,1, 12.562, 10773.326, 598.928, 52878.666 25/05/29,09:02:13,02,11,1, 11.9,1,1, 12.562, 10773.353, 598.965, 52878.684 25/05/29,09:02:13,03,11,1, 11.9,1,1, 12.562, 10773.413, 598.965, 52878.520 25/05/29,09:02:13,04,11,1, 11.9,1,1, 12.562, 10773.483, 598.977, 52878.709 25/05/29,09:02:13,05,11,1, 11.9,1,1, 12.562, 10773.527, 598.992, 52878.693 25/05/29,09:02:13,06,11,1, 11.9,1,1, 12.562, 10773.561, 598.985, 52878.650 25/05/29,09:02:13,07,11,1, 11.9,1,1, 12.562, 10773.588, 599.015, 52878.717 25/05/29,09:02:13,08,11,1, 11.9,1,1, 12.562, 10773.643, 599.040, 52878.587 25/05/29,09:02:13,09,11,1, 11.9,1,1, 12.562, 10773.685, 599.058, 52878.692 25/05/29,09:02:13,10,11,1, 11.9,1,1, 12.562, 10773.740, 599.047, 52878.683 25/05/29,09:02:13,11,11,1, 11.9,1,1, 12.562, 10773.797, 599.112, 52878.717 25/05/29,09:02:13,12,11,1, 11.9,1,1, 12.562, 10773.821, 599.121, 52878.630 25/05/29,09:02:13,13,11,1, 11.9,1,1, 12.562, 10773.855, 599.130, 52878.694 25/05/29,09:02:13,14,11,1, 11.9,1,1, 12.562, 10773.934, 599.131, 52878.694 25/05/29,09:02:13,15,11,1, 11.9,1,1, 12.562, 10773.954, 599.160, 52878.679 25/05/29,09:02:13,16,11,1, 11.9,1,1, 12.562, 10774.012, 599.175, 52878.686 25/05/29,09:02:13,17,11,1, 11.9,1,1, 12.562, 10774.057, 599.193, 52878.730 25/05/29,09:02:13,18,11,1, 11.9,1,1, 12.562, 10774.086, 599.223, 52878.772 25/05/29,09:02:13,19,11,1, 11.9,1,1, 12.562, 10774.110, 599.228, 52878.802 25/05/29,09:02:14,00,10,1, 11.9,1,1, 12.566, 10774.103, 599.228, 52878.802 25/05/29,09:02:14,01,10,1, 11.9,1,1, 12.566, 10774.237, 599.243, 52878.771 25/05/29,09:02:14,02,10,1, 11.9,1,1, 12.566, 10774.248, 599.261, 52878.772 25/05/29,09:02:14,03,10,1, 11.9,1,1, 12.566, 10774.285, 599.299, 52878.760 25/05/29,09:02:14,04,10,1, 11.9,1,1, 12.566, 10774.323, 599.321, 52878.840 25/05/29,09:02:14,05,10,1, 11.9,1,1, 12.566, 10774.364, 599.336, 52878.799 25/05/29,09:02:14,06,10,1, 11.9,1,1, 12.566, 10774.411, 599.370, 52878.868 25/05/29,09:02:14,07,10,1, 11.9,1,1, 12.566, 10774.451, 599.375, 52878.792 25/05/29,09:02:14,08,10,1, 11.9,1,1, 12.566, 10774.507, 599.392, 52878.796 25/05/29,09:02:14,09,10,1, 11.9,1,1, 12.566, 10774.496, 599.419, 52878.866 25/05/29,09:02:14,10,10,1, 11.9,1,1, 12.566, 10774.568, 599.434, 52878.860 25/05/29,09:02:14,11,10,1, 11.9,1,1, 12.566, 10774.576, 599.474, 52878.923 25/05/29,09:02:14,12,10,1, 11.9,1,1, 12.566, 10774.612, 599.476, 52878.853 25/05/29,09:02:14,13,10,1, 11.9,1,1, 12.566, 10774.674, 599.488, 52878.899 25/05/29,09:02:14,14,10,1, 11.9,1,1, 12.566, 10774.686, 599.503, 52878.901 25/05/29,09:02:14,15,10,1, 11.9,1,1, 12.566, 10774.698, 599.541, 52878.928 25/05/29,09:02:14,16,10,1, 11.9,1,1, 12.566, 10774.760, 599.557, 52878.926 25/05/29,09:02:14,17,10,1, 11.9,1,1, 12.566, 10774.793, 599.547, 52878.899 25/05/29,09:02:14,18,10,1, 11.9,1,1, 12.566, 10774.815, 599.575, 52878.950 25/05/29,09:02:14,19,10,1, 11.9,1,1, 12.566, 10774.851, 599.569, 52878.923 25/05/29,09:02:15,00,10,1, 11.9,1,1, 12.562, 10774.846, 599.569, 52878.923 25/05/29,09:02:15,01,10,1, 11.9,1,1, 12.562, 10774.904, 599.618, 52878.978 25/05/29,09:02:15,02,10,1, 11.9,1,1, 12.562, 10774.978, 599.605, 52878.950 25/05/29,09:02:15,03,10,1, 11.9,1,1, 12.562, 10774.952, 599.607, 52878.921 25/05/29,09:02:15,04,10,1, 11.9,1,1, 12.562, 10774.982, 599.647, 52879.023 25/05/29,09:02:15,05,10,1, 11.9,1,1, 12.562, 10775.020, 599.671, 52879.033 25/05/29,09:02:15,06,10,1, 11.9,1,1, 12.562, 10775.040, 599.681, 52879.000 25/05/29,09:02:15,07,10,1, 11.9,1,1, 12.562, 10775.056, 599.693, 52879.009 25/05/29,09:02:15,08,10,1, 11.9,1,1, 12.562, 10775.102, 599.687, 52879.031 25/05/29,09:02:15,09,10,1, 11.9,1,1, 12.562, 10775.111, 599.710, 52878.992 25/05/29,09:02:15,10,10,1, 11.9,1,1, 12.562, 10775.141, 599.734, 52879.025 25/05/29,09:02:15,11,10,1, 11.9,1,1, 12.562, 10775.161, 599.733, 52879.017 25/05/29,09:02:15,12,10,1, 11.9,1,1, 12.562, 10775.192, 599.749, 52878.975 25/05/29,09:02:15,13,10,1, 11.9,1,1, 12.562, 10775.232, 599.766, 52879.044 25/05/29,09:02:15,14,10,1, 11.9,1,1, 12.562, 10775.227, 599.754, 52879.040 25/05/29,09:02:15,15,10,1, 11.9,1,1, 12.562, 10775.247, 599.787, 52879.015 25/05/29,09:02:15,16,10,1, 11.9,1,1, 12.562, 10775.268, 599.786, 52879.097 25/05/29,09:02:15,17,10,1, 11.9,1,1, 12.562, 10775.297, 599.797, 52879.049 25/05/29,09:02:15,18,10,1, 11.9,1,1, 12.562, 10775.321, 599.822, 52879.075 25/05/29,09:02:15,19,10,1, 11.9,1,1, 12.562, 10775.363, 599.805, 52879.093 25/05/29,09:02:16,00,11,1, 11.9,1,1, 12.560, 10775.355, 599.805, 52879.093 25/05/29,09:02:16,01,11,1, 11.9,1,1, 12.560, 10775.385, 599.857, 52879.136 25/05/29,09:02:16,02,11,1, 11.9,1,1, 12.560, 10775.379, 599.839, 52879.113 25/05/29,09:02:16,03,11,1, 11.9,1,1, 12.560, 10775.419, 599.873, 52879.061 25/05/29,09:02:16,04,11,1, 11.9,1,1, 12.560, 10775.445, 599.858, 52879.137 25/05/29,09:02:16,05,11,1, 11.9,1,1, 12.560, 10775.434, 599.871, 52879.101 25/05/29,09:02:16,06,11,1, 11.9,1,1, 12.560, 10775.467, 599.851, 52879.154 25/05/29,09:02:16,07,11,1, 11.9,1,1, 12.560, 10775.482, 599.876, 52879.101 25/05/29,09:02:16,08,11,1, 11.9,1,1, 12.560, 10775.477, 599.886, 52879.144 25/05/29,09:02:16,09,11,1, 11.9,1,1, 12.560, 10775.517, 599.895, 52879.167 25/05/29,09:02:16,10,11,1, 11.9,1,1, 12.560, 10775.522, 599.879, 52879.147 25/05/29,09:02:16,11,11,1, 11.9,1,1, 12.560, 10775.528, 599.905, 52879.134 25/05/29,09:02:16,12,11,1, 11.9,1,1, 12.560, 10775.528, 599.922, 52879.109 25/05/29,09:02:16,13,11,1, 11.9,1,1, 12.560, 10775.536, 599.932, 52879.148 25/05/29,09:02:16,14,11,1, 11.9,1,1, 12.560, 10775.524, 599.961, 52879.211 25/05/29,09:02:16,15,11,1, 11.9,1,1, 12.560, 10775.540, 599.939, 52879.163 25/05/29,09:02:16,16,11,1, 11.9,1,1, 12.560, 10775.567, 599.974, 52879.213 25/05/29,09:02:16,17,11,1, 11.9,1,1, 12.560, 10775.566, 599.968, 52879.186 25/05/29,09:02:16,18,11,1, 11.9,1,1, 12.560, 10775.586, 599.985, 52879.213 25/05/29,09:02:16,19,11,1, 11.9,1,1, 12.560, 10775.558, 600.006, 52879.237 25/05/29,09:02:17,00,11,1, 11.9,1,1, 12.560, 10775.555, 600.006, 52879.237 25/05/29,09:02:17,01,11,1, 11.9,1,1, 12.560, 10775.588, 600.021, 52879.188 25/05/29,09:02:17,02,11,1, 11.9,1,1, 12.560, 10775.545, 600.023, 52879.189 25/05/29,09:02:17,03,11,1, 11.9,1,1, 12.560, 10775.558, 600.029, 52879.200 25/05/29,09:02:17,04,11,1, 11.9,1,1, 12.560, 10775.606, 600.048, 52879.208 25/05/29,09:02:17,05,11,1, 11.9,1,1, 12.560, 10775.589, 600.068, 52879.219 25/05/29,09:02:17,06,11,1, 11.9,1,1, 12.560, 10775.561, 600.094, 52879.290 25/05/29,09:02:17,07,11,1, 11.9,1,1, 12.560, 10775.565, 600.106, 52879.324 25/05/29,09:02:17,08,11,1, 11.9,1,1, 12.560, 10775.578, 600.102, 52879.210 25/05/29,09:02:17,09,11,1, 11.9,1,1, 12.560, 10775.557, 600.149, 52879.336 25/05/29,09:02:17,10,11,1, 11.9,1,1, 12.560, 10775.561, 600.136, 52879.261 25/05/29,09:02:17,11,11,1, 11.9,1,1, 12.560, 10775.524, 600.150, 52879.297 25/05/29,09:02:17,12,11,1, 11.9,1,1, 12.560, 10775.530, 600.150, 52879.252 25/05/29,09:02:17,13,11,1, 11.9,1,1, 12.560, 10775.520, 600.157, 52879.258 25/05/29,09:02:17,14,11,1, 11.9,1,1, 12.560, 10775.493, 600.216, 52879.429 25/05/29,09:02:17,15,11,1, 11.9,1,1, 12.560, 10775.529, 600.199, 52879.292 25/05/29,09:02:17,16,11,1, 11.9,1,1, 12.560, 10775.490, 600.250, 52879.325 25/05/29,09:02:17,17,11,1, 11.9,1,1, 12.560, 10775.480, 600.258, 52879.338 25/05/29,09:02:17,18,11,1, 11.9,1,1, 12.560, 10775.483, 600.266, 52879.352 25/05/29,09:02:17,19,11,1, 11.9,1,1, 12.560, 10775.444, 600.311, 52879.377 25/05/29,09:02:18,00,11,1, 11.9,1,1, 12.562, 10775.439, 600.311, 52879.377 25/05/29,09:02:18,01,11,1, 11.9,1,1, 12.562, 10775.392, 600.327, 52879.392 25/05/29,09:02:18,02,11,1, 11.9,1,1, 12.562, 10775.407, 600.311, 52879.306 25/05/29,09:02:18,03,11,1, 11.9,1,1, 12.562, 10775.372, 600.382, 52879.364 25/05/29,09:02:18,04,11,1, 11.9,1,1, 12.562, 10775.334, 600.388, 52879.292 25/05/29,09:02:18,05,11,1, 11.9,1,1, 12.562, 10775.342, 600.401, 52879.316 25/05/29,09:02:18,06,11,1, 11.9,1,1, 12.562, 10775.298, 600.451, 52879.376 25/05/29,09:02:18,07,11,1, 11.9,1,1, 12.562, 10775.290, 600.453, 52879.333 25/05/29,09:02:18,08,11,1, 11.9,1,1, 12.562, 10775.267, 600.501, 52879.342 25/05/29,09:02:18,09,11,1, 11.9,1,1, 12.562, 10775.242, 600.501, 52879.377 25/05/29,09:02:18,10,11,1, 11.9,1,1, 12.562, 10775.219, 600.561, 52879.392 25/05/29,09:02:18,11,11,1, 11.9,1,1, 12.562, 10775.195, 600.557, 52879.362 25/05/29,09:02:18,12,11,1, 11.9,1,1, 12.562, 10775.190, 600.606, 52879.405 25/05/29,09:02:18,13,11,1, 11.9,1,1, 12.562, 10775.136, 600.646, 52879.387 25/05/29,09:02:18,14,11,1, 11.9,1,1, 12.562, 10775.123, 600.661, 52879.385 25/05/29,09:02:18,15,11,1, 11.9,1,1, 12.562, 10775.082, 600.686, 52879.359 25/05/29,09:02:18,16,11,1, 11.9,1,1, 12.562, 10775.071, 600.732, 52879.424 25/05/29,09:02:18,17,11,1, 11.9,1,1, 12.562, 10775.035, 600.745, 52879.475 25/05/29,09:02:18,18,11,1, 11.9,1,1, 12.562, 10775.039, 600.776, 52879.403 25/05/29,09:02:18,19,11,1, 11.9,1,1, 12.562, 10775.002, 600.814, 52879.421 25/05/29,09:02:19,00,11,1, 12.0,1,1, 12.563, 10774.996, 600.814, 52879.421 25/05/29,09:02:19,01,11,1, 12.0,1,1, 12.563, 10774.949, 600.852, 52879.390 25/05/29,09:02:19,02,11,1, 12.0,1,1, 12.563, 10774.935, 600.895, 52879.382 25/05/29,09:02:19,03,11,1, 12.0,1,1, 12.563, 10774.929, 600.949, 52879.467 25/05/29,09:02:19,04,11,1, 12.0,1,1, 12.563, 10774.874, 600.970, 52879.428 25/05/29,09:02:19,05,11,1, 12.0,1,1, 12.563, 10774.842, 600.991, 52879.455 25/05/29,09:02:19,06,11,1, 12.0,1,1, 12.563, 10774.817, 601.016, 52879.403 25/05/29,09:02:19,07,11,1, 12.0,1,1, 12.563, 10774.766, 601.072, 52879.470 25/05/29,09:02:19,08,11,1, 12.0,1,1, 12.563, 10774.771, 601.095, 52879.509 25/05/29,09:02:19,09,11,1, 12.0,1,1, 12.563, 10774.764, 601.125, 52879.486 25/05/29,09:02:19,10,11,1, 12.0,1,1, 12.563, 10774.721, 601.145, 52879.553 25/05/29,09:02:19,11,11,1, 12.0,1,1, 12.563, 10774.675, 601.193, 52879.453 25/05/29,09:02:19,12,11,1, 12.0,1,1, 12.563, 10774.654, 601.228, 52879.530 25/05/29,09:02:19,13,11,1, 12.0,1,1, 12.563, 10774.643, 601.268, 52879.511 25/05/29,09:02:19,14,11,1, 12.0,1,1, 12.563, 10774.630, 601.277, 52879.508 25/05/29,09:02:19,15,11,1, 12.0,1,1, 12.563, 10774.599, 601.336, 52879.553 25/05/29,09:02:19,16,11,1, 12.0,1,1, 12.563, 10774.566, 601.359, 52879.460 25/05/29,09:02:19,17,11,1, 12.0,1,1, 12.563, 10774.569, 601.415, 52879.526 25/05/29,09:02:19,18,11,1, 12.0,1,1, 12.563, 10774.540, 601.434, 52879.541 25/05/29,09:02:19,19,11,1, 12.0,1,1, 12.563, 10774.525, 601.470, 52879.575 25/05/29,09:02:20,00,10,1, 12.0,1,1, 12.565, 10774.521, 601.470, 52879.575 25/05/29,09:02:20,01,10,1, 12.0,1,1, 12.565, 10774.456, 601.532, 52879.434 25/05/29,09:02:20,02,10,1, 12.0,1,1, 12.565, 10774.460, 601.555, 52879.487 25/05/29,09:02:20,03,10,1, 12.0,1,1, 12.565, 10774.407, 601.586, 52879.524 25/05/29,09:02:20,04,10,1, 12.0,1,1, 12.565, 10774.401, 601.614, 52879.486 25/05/29,09:02:20,05,10,1, 12.0,1,1, 12.565, 10774.392, 601.659, 52879.532 25/05/29,09:02:20,06,10,1, 12.0,1,1, 12.565, 10774.376, 601.703, 52879.541 25/05/29,09:02:20,07,10,1, 12.0,1,1, 12.565, 10774.362, 601.736, 52879.599 25/05/29,09:02:20,08,10,1, 12.0,1,1, 12.565, 10774.313, 601.750, 52879.493 25/05/29,09:02:20,09,10,1, 12.0,1,1, 12.565, 10774.323, 601.778, 52879.527 25/05/29,09:02:20,10,10,1, 12.0,1,1, 12.565, 10774.290, 601.809, 52879.591 25/05/29,09:02:20,11,10,1, 12.0,1,1, 12.565, 10774.242, 601.865, 52879.573 25/05/29,09:02:20,12,10,1, 12.0,1,1, 12.565, 10774.244, 601.876, 52879.483 25/05/29,09:02:20,13,10,1, 12.0,1,1, 12.565, 10774.232, 601.892, 52879.489 25/05/29,09:02:20,14,10,1, 12.0,1,1, 12.565, 10774.216, 601.934, 52879.496 25/05/29,09:02:20,15,10,1, 12.0,1,1, 12.565, 10774.233, 601.968, 52879.517 25/05/29,09:02:20,16,10,1, 12.0,1,1, 12.565, 10774.201, 601.985, 52879.506 25/05/29,09:02:20,17,10,1, 12.0,1,1, 12.565, 10774.151, 602.016, 52879.509 25/05/29,09:02:20,18,10,1, 12.0,1,1, 12.565, 10774.162, 602.049, 52879.530 25/05/29,09:02:20,19,10,1, 12.0,1,1, 12.565, 10774.149, 602.073, 52879.534 25/05/29,09:02:21,00,10,1, 11.9,1,1, 12.563, 10774.145, 602.073, 52879.534 25/05/29,09:02:21,01,10,1, 11.9,1,1, 12.563, 10774.132, 602.101, 52879.524 25/05/29,09:02:21,02,10,1, 11.9,1,1, 12.563, 10774.088, 602.127, 52879.546 25/05/29,09:02:21,03,10,1, 11.9,1,1, 12.563, 10774.105, 602.171, 52879.547 25/05/29,09:02:21,04,10,1, 11.9,1,1, 12.563, 10774.099, 602.212, 52879.557 25/05/29,09:02:21,05,10,1, 11.9,1,1, 12.563, 10774.060, 602.229, 52879.578 25/05/29,09:02:21,06,10,1, 11.9,1,1, 12.563, 10774.090, 602.231, 52879.524 25/05/29,09:02:21,07,10,1, 11.9,1,1, 12.563, 10774.069, 602.253, 52879.494 25/05/29,09:02:21,08,10,1, 11.9,1,1, 12.563, 10774.078, 602.264, 52879.552 25/05/29,09:02:21,09,10,1, 11.9,1,1, 12.563, 10774.084, 602.292, 52879.508 25/05/29,09:02:21,10,10,1, 11.9,1,1, 12.563, 10774.065, 602.338, 52879.495 25/05/29,09:02:21,11,10,1, 11.9,1,1, 12.563, 10774.082, 602.339, 52879.464 25/05/29,09:02:21,12,10,1, 11.9,1,1, 12.563, 10774.083, 602.353, 52879.465 25/05/29,09:02:21,13,10,1, 11.9,1,1, 12.563, 10774.072, 602.380, 52879.454 25/05/29,09:02:21,14,10,1, 11.9,1,1, 12.563, 10774.086, 602.388, 52879.435 25/05/29,09:02:21,15,10,1, 11.9,1,1, 12.563, 10774.089, 602.394, 52879.478 25/05/29,09:02:21,16,10,1, 11.9,1,1, 12.563, 10774.106, 602.440, 52879.459 25/05/29,09:02:21,17,10,1, 11.9,1,1, 12.563, 10774.129, 602.457, 52879.464 25/05/29,09:02:21,18,10,1, 11.9,1,1, 12.563, 10774.128, 602.464, 52879.432 25/05/29,09:02:21,19,10,1, 11.9,1,1, 12.563, 10774.125, 602.499, 52879.450 25/05/29,09:02:22,00,11,1, 12.0,1,1, 12.562, 10774.120, 602.499, 52879.450 25/05/29,09:02:22,01,11,1, 12.0,1,1, 12.562, 10774.145, 602.508, 52879.458 25/05/29,09:02:22,02,11,1, 12.0,1,1, 12.562, 10774.168, 602.515, 52879.424 25/05/29,09:02:22,03,11,1, 12.0,1,1, 12.562, 10774.175, 602.521, 52879.379 25/05/29,09:02:22,04,11,1, 12.0,1,1, 12.562, 10774.177, 602.559, 52879.378 25/05/29,09:02:22,05,11,1, 12.0,1,1, 12.562, 10774.235, 602.564, 52879.431 25/05/29,09:02:22,06,11,1, 12.0,1,1, 12.562, 10774.247, 602.551, 52879.454 25/05/29,09:02:22,07,11,1, 12.0,1,1, 12.562, 10774.250, 602.594, 52879.423 25/05/29,09:02:22,08,11,1, 12.0,1,1, 12.562, 10774.279, 602.575, 52879.339 25/05/29,09:02:22,09,11,1, 12.0,1,1, 12.562, 10774.307, 602.583, 52879.434 25/05/29,09:02:22,10,11,1, 12.0,1,1, 12.562, 10774.325, 602.595, 52879.315 25/05/29,09:02:22,11,11,1, 12.0,1,1, 12.562, 10774.345, 602.606, 52879.423 25/05/29,09:02:22,12,11,1, 12.0,1,1, 12.562, 10774.374, 602.608, 52879.358 25/05/29,09:02:22,13,11,1, 12.0,1,1, 12.562, 10774.411, 602.629, 52879.352 25/05/29,09:02:22,14,11,1, 12.0,1,1, 12.562, 10774.429, 602.629, 52879.338 25/05/29,09:02:22,15,11,1, 12.0,1,1, 12.562, 10774.473, 602.634, 52879.385 25/05/29,09:02:22,16,11,1, 12.0,1,1, 12.562, 10774.531, 602.641, 52879.327 25/05/29,09:02:22,17,11,1, 12.0,1,1, 12.562, 10774.540, 602.659, 52879.346 25/05/29,09:02:22,18,11,1, 12.0,1,1, 12.562, 10774.590, 602.636, 52879.291 25/05/29,09:02:22,19,11,1, 12.0,1,1, 12.562, 10774.605, 602.661, 52879.434 25/05/29,09:02:23,00,10,1, 11.9,1,1, 12.561, 10774.604, 602.661, 52879.434 25/05/29,09:02:23,01,10,1, 11.9,1,1, 12.561, 10774.690, 602.671, 52879.267 25/05/29,09:02:23,02,10,1, 11.9,1,1, 12.561, 10774.715, 602.660, 52879.358 25/05/29,09:02:23,03,10,1, 11.9,1,1, 12.561, 10774.766, 602.687, 52879.241 25/05/29,09:02:23,04,10,1, 11.9,1,1, 12.561, 10774.804, 602.699, 52879.313 25/05/29,09:02:23,05,10,1, 11.9,1,1, 12.561, 10774.835, 602.697, 52879.257 25/05/29,09:02:23,06,10,1, 11.9,1,1, 12.561, 10774.896, 602.717, 52879.321 25/05/29,09:02:23,07,10,1, 11.9,1,1, 12.561, 10774.894, 602.704, 52879.322 25/05/29,09:02:23,08,10,1, 11.9,1,1, 12.561, 10774.945, 602.725, 52879.245 25/05/29,09:02:23,09,10,1, 11.9,1,1, 12.561, 10775.014, 602.758, 52879.301 25/05/29,09:02:23,10,10,1, 11.9,1,1, 12.561, 10775.081, 602.768, 52879.217 25/05/29,09:02:23,11,10,1, 11.9,1,1, 12.561, 10775.095, 602.787, 52879.249 25/05/29,09:02:23,12,10,1, 11.9,1,1, 12.561, 10775.120, 602.794, 52879.207 25/05/29,09:02:23,13,10,1, 11.9,1,1, 12.561, 10775.161, 602.805, 52879.229 25/05/29,09:02:23,14,10,1, 11.9,1,1, 12.561, 10775.200, 602.825, 52879.282 25/05/29,09:02:23,15,10,1, 11.9,1,1, 12.561, 10775.230, 602.836, 52879.317 25/05/29,09:02:23,16,10,1, 11.9,1,1, 12.561, 10775.304, 602.845, 52879.266 25/05/29,09:02:23,17,10,1, 11.9,1,1, 12.561, 10775.328, 602.859, 52879.145 25/05/29,09:02:23,18,10,1, 11.9,1,1, 12.561, 10775.394, 602.876, 52879.248 25/05/29,09:02:23,19,10,1, 11.9,1,1, 12.561, 10775.396, 602.899, 52879.262 25/05/29,09:02:24,00,10,1, 11.9,1,1, 12.567, 10775.388, 602.899, 52879.262 25/05/29,09:02:24,01,10,1, 11.9,1,1, 12.567, 10775.496, 602.926, 52879.166 25/05/29,09:02:24,02,10,1, 11.9,1,1, 12.567, 10775.518, 602.962, 52879.233 25/05/29,09:02:24,03,10,1, 11.9,1,1, 12.567, 10775.571, 602.965, 52879.224 25/05/29,09:02:24,04,10,1, 11.9,1,1, 12.567, 10775.597, 603.001, 52879.196 25/05/29,09:02:24,05,10,1, 11.9,1,1, 12.567, 10775.646, 603.005, 52879.198 25/05/29,09:02:24,06,10,1, 11.9,1,1, 12.567, 10775.694, 603.021, 52879.234 25/05/29,09:02:24,07,10,1, 11.9,1,1, 12.567, 10775.718, 603.042, 52879.131 25/05/29,09:02:24,08,10,1, 11.9,1,1, 12.567, 10775.758, 603.069, 52879.140 25/05/29,09:02:24,09,10,1, 11.9,1,1, 12.567, 10775.796, 603.104, 52879.208 25/05/29,09:02:24,10,10,1, 11.9,1,1, 12.567, 10775.834, 603.141, 52879.247 25/05/29,09:02:24,11,10,1, 11.9,1,1, 12.567, 10775.838, 603.154, 52879.226 25/05/29,09:02:24,12,10,1, 11.9,1,1, 12.567, 10775.898, 603.169, 52879.282 25/05/29,09:02:24,13,10,1, 11.9,1,1, 12.567, 10775.917, 603.195, 52879.195 25/05/29,09:02:24,14,10,1, 11.9,1,1, 12.567, 10775.933, 603.217, 52879.155 25/05/29,09:02:24,15,10,1, 11.9,1,1, 12.567, 10776.004, 603.266, 52879.200 25/05/29,09:02:24,16,10,1, 11.9,1,1, 12.567, 10776.024, 603.294, 52879.260 25/05/29,09:02:24,17,10,1, 11.9,1,1, 12.567, 10776.046, 603.300, 52879.096 25/05/29,09:02:24,18,10,1, 11.9,1,1, 12.567, 10776.040, 603.344, 52879.144 25/05/29,09:02:24,19,10,1, 11.9,1,1, 12.567, 10776.056, 603.376, 52879.215 25/05/29,09:02:25,00,10,1, 11.9,1,1, 12.566, 10776.048, 603.376, 52879.215 25/05/29,09:02:25,01,10,1, 11.9,1,1, 12.566, 10776.121, 603.449, 52879.245 25/05/29,09:02:25,02,10,1, 11.9,1,1, 12.566, 10776.160, 603.478, 52879.230 25/05/29,09:02:25,03,10,1, 11.9,1,1, 12.566, 10776.192, 603.497, 52879.265 25/05/29,09:02:25,04,10,1, 11.9,1,1, 12.566, 10776.207, 603.516, 52879.310 25/05/29,09:02:25,05,10,1, 11.9,1,1, 12.566, 10776.226, 603.562, 52879.339 25/05/29,09:02:25,06,10,1, 11.9,1,1, 12.566, 10776.220, 603.596, 52879.269 25/05/29,09:02:25,07,10,1, 11.9,1,1, 12.566, 10776.266, 603.635, 52879.189 25/05/29,09:02:25,08,10,1, 11.9,1,1, 12.566, 10776.267, 603.680, 52879.280 25/05/29,09:02:25,09,10,1, 11.9,1,1, 12.566, 10776.283, 603.697, 52879.235 25/05/29,09:02:25,10,10,1, 11.9,1,1, 12.566, 10776.317, 603.736, 52879.269 25/05/29,09:02:25,11,10,1, 11.9,1,1, 12.566, 10776.316, 603.767, 52879.266 25/05/29,09:02:25,12,10,1, 11.9,1,1, 12.566, 10776.342, 603.814, 52879.297 25/05/29,09:02:25,13,10,1, 11.9,1,1, 12.566, 10776.350, 603.821, 52879.215 25/05/29,09:02:25,14,10,1, 11.9,1,1, 12.566, 10776.350, 603.868, 52879.260 25/05/29,09:02:25,15,10,1, 11.9,1,1, 12.566, 10776.363, 603.925, 52879.327 25/05/29,09:02:25,16,10,1, 11.9,1,1, 12.566, 10776.392, 603.976, 52879.354 25/05/29,09:02:25,17,10,1, 11.9,1,1, 12.566, 10776.397, 604.008, 52879.309 25/05/29,09:02:25,18,10,1, 11.9,1,1, 12.566, 10776.398, 604.022, 52879.308 25/05/29,09:02:25,19,10,1, 11.9,1,1, 12.566, 10776.399, 604.061, 52879.346 25/05/29,09:02:26,00,10,1, 11.9,1,1, 12.567, 10776.398, 604.061, 52879.346 25/05/29,09:02:26,01,10,1, 11.9,1,1, 12.567, 10776.443, 604.131, 52879.324 25/05/29,09:02:26,02,10,1, 11.9,1,1, 12.567, 10776.406, 604.168, 52879.320 25/05/29,09:02:26,03,10,1, 11.9,1,1, 12.567, 10776.422, 604.199, 52879.335 25/05/29,09:02:26,04,10,1, 11.9,1,1, 12.567, 10776.451, 604.218, 52879.313 25/05/29,09:02:26,05,10,1, 11.9,1,1, 12.567, 10776.423, 604.250, 52879.280 25/05/29,09:02:26,06,10,1, 11.9,1,1, 12.567, 10776.453, 604.311, 52879.278 25/05/29,09:02:26,07,10,1, 11.9,1,1, 12.567, 10776.447, 604.323, 52879.335 25/05/29,09:02:26,08,10,1, 11.9,1,1, 12.567, 10776.435, 604.362, 52879.386 25/05/29,09:02:26,09,10,1, 11.9,1,1, 12.567, 10776.464, 604.386, 52879.338 25/05/29,09:02:26,10,10,1, 11.9,1,1, 12.567, 10776.439, 604.427, 52879.379 25/05/29,09:02:26,11,10,1, 11.9,1,1, 12.567, 10776.455, 604.486, 52879.291 25/05/29,09:02:26,12,10,1, 11.9,1,1, 12.567, 10776.480, 604.524, 52879.357 25/05/29,09:02:26,13,10,1, 11.9,1,1, 12.567, 10776.464, 604.553, 52879.442 25/05/29,09:02:26,14,10,1, 11.9,1,1, 12.567, 10776.483, 604.583, 52879.396 25/05/29,09:02:26,15,10,1, 11.9,1,1, 12.567, 10776.503, 604.634, 52879.405 25/05/29,09:02:26,16,10,1, 11.9,1,1, 12.567, 10776.477, 604.649, 52879.430 25/05/29,09:02:26,17,10,1, 11.9,1,1, 12.567, 10776.481, 604.694, 52879.439 25/05/29,09:02:26,18,10,1, 11.9,1,1, 12.567, 10776.489, 604.716, 52879.424 25/05/29,09:02:26,19,10,1, 11.9,1,1, 12.567, 10776.517, 604.757, 52879.465 25/05/29,09:02:27,00,10,1, 11.9,1,1, 12.564, 10776.515, 604.757, 52879.465 25/05/29,09:02:27,01,10,1, 11.9,1,1, 12.564, 10776.517, 604.838, 52879.364 25/05/29,09:02:27,02,10,1, 11.9,1,1, 12.564, 10776.542, 604.873, 52879.471 25/05/29,09:02:27,03,10,1, 11.9,1,1, 12.564, 10776.554, 604.880, 52879.415 25/05/29,09:02:27,04,10,1, 11.9,1,1, 12.564, 10776.543, 604.935, 52879.398 25/05/29,09:02:27,05,10,1, 11.9,1,1, 12.564, 10776.538, 604.982, 52879.472 25/05/29,09:02:27,06,10,1, 11.9,1,1, 12.564, 10776.524, 604.988, 52879.419 25/05/29,09:02:27,07,10,1, 11.9,1,1, 12.564, 10776.548, 605.017, 52879.479 25/05/29,09:02:27,08,10,1, 11.9,1,1, 12.564, 10776.553, 605.050, 52879.433 25/05/29,09:02:27,09,10,1, 11.9,1,1, 12.564, 10776.579, 605.085, 52879.398 25/05/29,09:02:27,10,10,1, 11.9,1,1, 12.564, 10776.562, 605.100, 52879.475 25/05/29,09:02:27,11,10,1, 11.9,1,1, 12.564, 10776.589, 605.145, 52879.475 25/05/29,09:02:27,12,10,1, 11.9,1,1, 12.564, 10776.593, 605.175, 52879.561 25/05/29,09:02:27,13,10,1, 11.9,1,1, 12.564, 10776.633, 605.201, 52879.477 25/05/29,09:02:27,14,10,1, 11.9,1,1, 12.564, 10776.629, 605.238, 52879.510 25/05/29,09:02:27,15,10,1, 11.9,1,1, 12.564, 10776.668, 605.237, 52879.479 25/05/29,09:02:27,16,10,1, 11.9,1,1, 12.564, 10776.666, 605.279, 52879.494 25/05/29,09:02:27,17,10,1, 11.9,1,1, 12.564, 10776.672, 605.313, 52879.506 25/05/29,09:02:27,18,10,1, 11.9,1,1, 12.564, 10776.685, 605.313, 52879.440 25/05/29,09:02:27,19,10,1, 11.9,1,1, 12.564, 10776.742, 605.330, 52879.489 25/05/29,09:02:28,00,10,1, 12.0,1,1, 12.563, 10776.740, 605.330, 52879.489 25/05/29,09:02:28,01,10,1, 12.0,1,1, 12.563, 10776.796, 605.379, 52879.424 25/05/29,09:02:28,02,10,1, 12.0,1,1, 12.563, 10776.798, 605.395, 52879.463 25/05/29,09:02:28,03,10,1, 12.0,1,1, 12.563, 10776.799, 605.400, 52879.407 25/05/29,09:02:28,04,10,1, 12.0,1,1, 12.563, 10776.812, 605.407, 52879.472 25/05/29,09:02:28,05,10,1, 12.0,1,1, 12.563, 10776.838, 605.453, 52879.456 25/05/29,09:02:28,06,10,1, 12.0,1,1, 12.563, 10776.922, 605.442, 52879.454 25/05/29,09:02:28,07,10,1, 12.0,1,1, 12.563, 10776.949, 605.453, 52879.464 25/05/29,09:02:28,08,10,1, 12.0,1,1, 12.563, 10776.955, 605.489, 52879.440 25/05/29,09:02:28,09,10,1, 12.0,1,1, 12.563, 10776.983, 605.495, 52879.482 25/05/29,09:02:28,10,10,1, 12.0,1,1, 12.563, 10777.022, 605.497, 52879.431 25/05/29,09:02:28,11,10,1, 12.0,1,1, 12.563, 10777.033, 605.499, 52879.469 25/05/29,09:02:28,12,10,1, 12.0,1,1, 12.563, 10777.098, 605.524, 52879.508 25/05/29,09:02:28,13,10,1, 12.0,1,1, 12.563, 10777.137, 605.503, 52879.389 25/05/29,09:02:28,14,10,1, 12.0,1,1, 12.563, 10777.174, 605.514, 52879.461 25/05/29,09:02:28,15,10,1, 12.0,1,1, 12.563, 10777.210, 605.527, 52879.447 25/05/29,09:02:28,16,10,1, 12.0,1,1, 12.563, 10777.261, 605.532, 52879.461 25/05/29,09:02:28,17,10,1, 12.0,1,1, 12.563, 10777.292, 605.529, 52879.383 25/05/29,09:02:28,18,10,1, 12.0,1,1, 12.563, 10777.348, 605.536, 52879.389 25/05/29,09:02:28,19,10,1, 12.0,1,1, 12.563, 10777.379, 605.545, 52879.415 25/05/29,09:02:29,00,10,1, 11.8,1,1, 12.566, 10777.375, 605.545, 52879.415 25/05/29,09:02:29,01,10,1, 11.8,1,1, 12.566, 10777.507, 605.532, 52879.407 25/05/29,09:02:29,02,10,1, 11.8,1,1, 12.566, 10777.555, 605.543, 52879.334 25/05/29,09:02:29,03,10,1, 11.8,1,1, 12.566, 10777.584, 605.549, 52879.323 25/05/29,09:02:29,04,10,1, 11.8,1,1, 12.566, 10777.648, 605.558, 52879.420 25/05/29,09:02:29,05,10,1, 11.8,1,1, 12.566, 10777.699, 605.562, 52879.330 25/05/29,09:02:29,06,10,1, 11.8,1,1, 12.566, 10777.758, 605.561, 52879.392 25/05/29,09:02:29,07,10,1, 11.8,1,1, 12.566, 10777.823, 605.578, 52879.383 25/05/29,09:02:29,08,10,1, 11.8,1,1, 12.566, 10777.853, 605.566, 52879.377 25/05/29,09:02:29,09,10,1, 11.8,1,1, 12.566, 10777.924, 605.545, 52879.315 25/05/29,09:02:29,10,10,1, 11.8,1,1, 12.566, 10777.972, 605.545, 52879.279 25/05/29,09:02:29,11,10,1, 11.8,1,1, 12.566, 10778.044, 605.568, 52879.345 25/05/29,09:02:29,12,10,1, 11.8,1,1, 12.566, 10778.120, 605.559, 52879.353 25/05/29,09:02:29,13,10,1, 11.8,1,1, 12.566, 10778.171, 605.555, 52879.321 25/05/29,09:02:29,14,10,1, 11.8,1,1, 12.566, 10778.224, 605.559, 52879.300 25/05/29,09:02:29,15,10,1, 11.8,1,1, 12.566, 10778.293, 605.544, 52879.309 25/05/29,09:02:29,16,10,1, 11.8,1,1, 12.566, 10778.359, 605.551, 52879.294 25/05/29,09:02:29,17,10,1, 11.8,1,1, 12.566, 10778.416, 605.547, 52879.206 25/05/29,09:02:29,18,10,1, 11.8,1,1, 12.566, 10778.489, 605.551, 52879.257 25/05/29,09:02:29,19,10,1, 11.8,1,1, 12.566, 10778.573, 605.560, 52879.253 25/05/29,09:02:30,00,10,1, 11.9,1,1, 12.565, 10778.568, 605.560, 52879.253 25/05/29,09:02:30,01,10,1, 11.9,1,1, 12.565, 10778.691, 605.547, 52879.204 25/05/29,09:02:30,02,10,1, 11.9,1,1, 12.565, 10778.755, 605.565, 52879.236 25/05/29,09:02:30,03,10,1, 11.9,1,1, 12.565, 10778.832, 605.551, 52879.240 25/05/29,09:02:30,04,10,1, 11.9,1,1, 12.565, 10778.899, 605.544, 52879.192 25/05/29,09:02:30,05,10,1, 11.9,1,1, 12.565, 10778.982, 605.550, 52879.258 25/05/29,09:02:30,06,10,1, 11.9,1,1, 12.565, 10779.057, 605.550, 52879.143 25/05/29,09:02:30,07,10,1, 11.9,1,1, 12.565, 10779.112, 605.579, 52879.162 25/05/29,09:02:30,08,10,1, 11.9,1,1, 12.565, 10779.201, 605.564, 52879.278 25/05/29,09:02:30,09,10,1, 11.9,1,1, 12.565, 10779.266, 605.579, 52879.077 25/05/29,09:02:30,10,10,1, 11.9,1,1, 12.565, 10779.329, 605.591, 52879.228 25/05/29,09:02:30,11,10,1, 11.9,1,1, 12.565, 10779.430, 605.579, 52879.093 25/05/29,09:02:30,12,10,1, 11.9,1,1, 12.565, 10779.501, 605.608, 52879.143 25/05/29,09:02:30,13,10,1, 11.9,1,1, 12.565, 10779.598, 605.595, 52879.178 25/05/29,09:02:30,14,10,1, 11.9,1,1, 12.565, 10779.659, 605.582, 52879.134 25/05/29,09:02:30,15,10,1, 11.9,1,1, 12.565, 10779.742, 605.617, 52879.201 25/05/29,09:02:30,16,10,1, 11.9,1,1, 12.565, 10779.818, 605.623, 52879.162 25/05/29,09:02:30,17,10,1, 11.9,1,1, 12.565, 10779.878, 605.647, 52879.087 25/05/29,09:02:30,18,10,1, 11.9,1,1, 12.565, 10779.957, 605.653, 52879.132 25/05/29,09:02:30,19,10,1, 11.9,1,1, 12.565, 10780.030, 605.662, 52879.185 25/05/29,09:02:31,00,10,1, 11.9,1,1, 12.563, 10780.028, 605.662, 52879.185 25/05/29,09:02:31,01,10,1, 11.9,1,1, 12.563, 10780.221, 605.698, 52879.181 25/05/29,09:02:31,02,10,1, 11.9,1,1, 12.563, 10780.279, 605.701, 52879.099 25/05/29,09:02:31,03,10,1, 11.9,1,1, 12.563, 10780.347, 605.703, 52879.088 25/05/29,09:02:31,04,10,1, 11.9,1,1, 12.563, 10780.447, 605.734, 52879.095 25/05/29,09:02:31,05,10,1, 11.9,1,1, 12.563, 10780.487, 605.752, 52879.084 25/05/29,09:02:31,06,10,1, 11.9,1,1, 12.563, 10780.584, 605.773, 52879.121 25/05/29,09:02:31,07,10,1, 11.9,1,1, 12.563, 10780.689, 605.802, 52879.111 25/05/29,09:02:31,08,10,1, 11.9,1,1, 12.563, 10780.767, 605.824, 52879.130 25/05/29,09:02:31,09,10,1, 11.9,1,1, 12.563, 10780.826, 605.805, 52879.111 25/05/29,09:02:31,10,10,1, 11.9,1,1, 12.563, 10780.906, 605.836, 52879.026 25/05/29,09:02:31,11,10,1, 11.9,1,1, 12.563, 10780.987, 605.880, 52879.059 25/05/29,09:02:31,12,10,1, 11.9,1,1, 12.563, 10781.052, 605.889, 52879.081 25/05/29,09:02:31,13,10,1, 11.9,1,1, 12.563, 10781.146, 605.921, 52879.125 25/05/29,09:02:31,14,10,1, 11.9,1,1, 12.563, 10781.205, 605.951, 52879.160 25/05/29,09:02:31,15,10,1, 11.9,1,1, 12.563, 10781.274, 605.981, 52879.074 25/05/29,09:02:31,16,10,1, 11.9,1,1, 12.563, 10781.363, 606.028, 52879.148 25/05/29,09:02:31,17,10,1, 11.9,1,1, 12.563, 10781.425, 606.044, 52879.056 25/05/29,09:02:31,18,10,1, 11.9,1,1, 12.563, 10781.486, 606.064, 52879.084 25/05/29,09:02:31,19,10,1, 11.9,1,1, 12.563, 10781.593, 606.124, 52879.143 25/05/29,09:02:32,00,10,1, 12.0,1,1, 12.567, 10781.589, 606.124, 52879.143 25/05/29,09:02:32,01,10,1, 12.0,1,1, 12.567, 10781.714, 606.168, 52879.143 25/05/29,09:02:32,02,10,1, 12.0,1,1, 12.567, 10781.778, 606.194, 52879.046 25/05/29,09:02:32,03,10,1, 12.0,1,1, 12.567, 10781.852, 606.220, 52879.029 25/05/29,09:02:32,04,10,1, 12.0,1,1, 12.567, 10781.925, 606.268, 52879.036 25/05/29,09:02:32,05,10,1, 12.0,1,1, 12.567, 10781.996, 606.315, 52879.118 25/05/29,09:02:32,06,10,1, 12.0,1,1, 12.567, 10782.045, 606.352, 52879.110 25/05/29,09:02:32,07,10,1, 12.0,1,1, 12.567, 10782.100, 606.357, 52879.114 25/05/29,09:02:32,08,10,1, 12.0,1,1, 12.567, 10782.167, 606.432, 52879.121 25/05/29,09:02:32,09,10,1, 12.0,1,1, 12.567, 10782.219, 606.451, 52879.125 25/05/29,09:02:32,10,10,1, 12.0,1,1, 12.567, 10782.308, 606.475, 52879.112 25/05/29,09:02:32,11,10,1, 12.0,1,1, 12.567, 10782.342, 606.525, 52879.125 25/05/29,09:02:32,12,10,1, 12.0,1,1, 12.567, 10782.416, 606.555, 52879.065 25/05/29,09:02:32,13,10,1, 12.0,1,1, 12.567, 10782.471, 606.623, 52879.083 25/05/29,09:02:32,14,10,1, 12.0,1,1, 12.567, 10782.527, 606.648, 52879.175 25/05/29,09:02:32,15,10,1, 12.0,1,1, 12.567, 10782.579, 606.698, 52879.099 25/05/29,09:02:32,16,10,1, 12.0,1,1, 12.567, 10782.634, 606.721, 52879.135 25/05/29,09:02:32,17,10,1, 12.0,1,1, 12.567, 10782.681, 606.780, 52879.216 25/05/29,09:02:32,18,10,1, 12.0,1,1, 12.567, 10782.755, 606.799, 52879.187 25/05/29,09:02:32,19,10,1, 12.0,1,1, 12.567, 10782.806, 606.858, 52879.245 25/05/29,09:02:33,00,10,1, 12.0,1,1, 12.566, 10782.799, 606.858, 52879.245 25/05/29,09:02:33,01,10,1, 12.0,1,1, 12.566, 10782.909, 606.937, 52879.145 25/05/29,09:02:33,02,10,1, 12.0,1,1, 12.566, 10782.969, 606.981, 52879.258 25/05/29,09:02:33,03,10,1, 12.0,1,1, 12.566, 10782.996, 607.015, 52879.186 25/05/29,09:02:33,04,10,1, 12.0,1,1, 12.566, 10783.055, 607.065, 52879.206 25/05/29,09:02:33,05,10,1, 12.0,1,1, 12.566, 10783.090, 607.089, 52879.232 25/05/29,09:02:33,06,10,1, 12.0,1,1, 12.566, 10783.160, 607.154, 52879.229 25/05/29,09:02:33,07,10,1, 12.0,1,1, 12.566, 10783.206, 607.177, 52879.208 25/05/29,09:02:33,08,10,1, 12.0,1,1, 12.566, 10783.242, 607.233, 52879.279 25/05/29,09:02:33,09,10,1, 12.0,1,1, 12.566, 10783.273, 607.283, 52879.287 25/05/29,09:02:33,10,10,1, 12.0,1,1, 12.566, 10783.314, 607.337, 52879.234 25/05/29,09:02:33,11,10,1, 12.0,1,1, 12.566, 10783.370, 607.345, 52879.240 25/05/29,09:02:33,12,10,1, 12.0,1,1, 12.566, 10783.444, 607.408, 52879.230 25/05/29,09:02:33,13,10,1, 12.0,1,1, 12.566, 10783.472, 607.422, 52879.192 25/05/29,09:02:33,14,10,1, 12.0,1,1, 12.566, 10783.545, 607.486, 52879.275 25/05/29,09:02:33,15,10,1, 12.0,1,1, 12.566, 10783.574, 607.530, 52879.238 25/05/29,09:02:33,16,10,1, 12.0,1,1, 12.566, 10783.625, 607.578, 52879.282 25/05/29,09:02:33,17,10,1, 12.0,1,1, 12.566, 10783.670, 607.597, 52879.291 25/05/29,09:02:33,18,10,1, 12.0,1,1, 12.566, 10783.692, 607.653, 52879.366 25/05/29,09:02:33,19,10,1, 12.0,1,1, 12.566, 10783.754, 607.706, 52879.318 25/05/29,09:02:34,00,10,1, 11.8,1,1, 12.567, 10783.750, 607.706, 52879.318 25/05/29,09:02:34,01,10,1, 11.8,1,1, 12.567, 10783.831, 607.765, 52879.338 25/05/29,09:02:34,02,10,1, 11.8,1,1, 12.567, 10783.876, 607.815, 52879.309 25/05/29,09:02:34,03,10,1, 11.8,1,1, 12.567, 10783.899, 607.821, 52879.386 25/05/29,09:02:34,04,10,1, 11.8,1,1, 12.567, 10783.956, 607.865, 52879.310 25/05/29,09:02:34,05,10,1, 11.8,1,1, 12.567, 10784.000, 607.909, 52879.315 25/05/29,09:02:34,06,10,1, 11.8,1,1, 12.567, 10784.020, 607.965, 52879.285 25/05/29,09:02:34,07,10,1, 11.8,1,1, 12.567, 10784.076, 608.005, 52879.386 25/05/29,09:02:34,08,10,1, 11.8,1,1, 12.567, 10784.132, 608.020, 52879.425 25/05/29,09:02:34,09,10,1, 11.8,1,1, 12.567, 10784.155, 608.039, 52879.406 25/05/29,09:02:34,10,10,1, 11.8,1,1, 12.567, 10784.190, 608.117, 52879.395 25/05/29,09:02:34,11,10,1, 11.8,1,1, 12.567, 10784.233, 608.118, 52879.356 25/05/29,09:02:34,12,10,1, 11.8,1,1, 12.567, 10784.286, 608.160, 52879.378 25/05/29,09:02:34,13,10,1, 11.8,1,1, 12.567, 10784.328, 608.163, 52879.361 25/05/29,09:02:34,14,10,1, 11.8,1,1, 12.567, 10784.345, 608.217, 52879.369 25/05/29,09:02:34,15,10,1, 11.8,1,1, 12.567, 10784.408, 608.210, 52879.420 25/05/29,09:02:34,16,10,1, 11.8,1,1, 12.567, 10784.417, 608.288, 52879.429 25/05/29,09:02:34,17,10,1, 11.8,1,1, 12.567, 10784.475, 608.297, 52879.403 25/05/29,09:02:34,18,10,1, 11.8,1,1, 12.567, 10784.503, 608.355, 52879.429 25/05/29,09:02:34,19,10,1, 11.8,1,1, 12.567, 10784.547, 608.377, 52879.484 25/05/29,09:02:35,00,10,1, 11.9,1,1, 12.564, 10784.543, 608.377, 52879.484 25/05/29,09:02:35,01,10,1, 11.9,1,1, 12.564, 10784.621, 608.445, 52879.534 25/05/29,09:02:35,02,10,1, 11.9,1,1, 12.564, 10784.677, 608.457, 52879.535 25/05/29,09:02:35,03,10,1, 11.9,1,1, 12.564, 10784.697, 608.498, 52879.565 25/05/29,09:02:35,04,10,1, 11.9,1,1, 12.564, 10784.772, 608.534, 52879.426 25/05/29,09:02:35,05,10,1, 11.9,1,1, 12.564, 10784.760, 608.572, 52879.513 25/05/29,09:02:35,06,10,1, 11.9,1,1, 12.564, 10784.810, 608.606, 52879.521 25/05/29,09:02:35,07,10,1, 11.9,1,1, 12.564, 10784.849, 608.593, 52879.496 25/05/29,09:02:35,08,10,1, 11.9,1,1, 12.564, 10784.861, 608.652, 52879.501 25/05/29,09:02:35,09,10,1, 11.9,1,1, 12.564, 10784.900, 608.697, 52879.531 25/05/29,09:02:35,10,10,1, 11.9,1,1, 12.564, 10784.952, 608.751, 52879.586 25/05/29,09:02:35,11,10,1, 11.9,1,1, 12.564, 10784.972, 608.738, 52879.544 25/05/29,09:02:35,12,10,1, 11.9,1,1, 12.564, 10785.006, 608.804, 52879.563 25/05/29,09:02:35,13,10,1, 11.9,1,1, 12.564, 10785.044, 608.822, 52879.589 25/05/29,09:02:35,14,10,1, 11.9,1,1, 12.564, 10785.072, 608.870, 52879.593 25/05/29,09:02:35,15,10,1, 11.9,1,1, 12.564, 10785.100, 608.874, 52879.594 25/05/29,09:02:35,16,10,1, 11.9,1,1, 12.564, 10785.133, 608.915, 52879.535 25/05/29,09:02:35,17,10,1, 11.9,1,1, 12.564, 10785.171, 608.941, 52879.605 25/05/29,09:02:35,18,10,1, 11.9,1,1, 12.564, 10785.168, 608.983, 52879.485 25/05/29,09:02:35,19,10,1, 11.9,1,1, 12.564, 10785.214, 609.005, 52879.603 25/05/29,09:02:36,00,10,1, 11.9,1,1, 12.565, 10785.210, 609.005, 52879.603 25/05/29,09:02:36,01,10,1, 11.9,1,1, 12.565, 10785.244, 609.071, 52879.572 25/05/29,09:02:36,02,10,1, 11.9,1,1, 12.565, 10785.269, 609.105, 52879.568 25/05/29,09:02:36,03,10,1, 11.9,1,1, 12.565, 10785.266, 609.135, 52879.633 25/05/29,09:02:36,04,10,1, 11.9,1,1, 12.565, 10785.285, 609.189, 52879.639 25/05/29,09:02:36,05,10,1, 11.9,1,1, 12.565, 10785.315, 609.193, 52879.632 25/05/29,09:02:36,06,10,1, 11.9,1,1, 12.565, 10785.335, 609.217, 52879.669 25/05/29,09:02:36,07,10,1, 11.9,1,1, 12.565, 10785.364, 609.240, 52879.564 25/05/29,09:02:36,08,10,1, 11.9,1,1, 12.565, 10785.391, 609.269, 52879.611 25/05/29,09:02:36,09,10,1, 11.9,1,1, 12.565, 10785.419, 609.288, 52879.619 25/05/29,09:02:36,10,10,1, 11.9,1,1, 12.565, 10785.405, 609.335, 52879.697 25/05/29,09:02:36,11,10,1, 11.9,1,1, 12.565, 10785.442, 609.356, 52879.704 25/05/29,09:02:36,12,10,1, 11.9,1,1, 12.565, 10785.437, 609.385, 52879.667 25/05/29,09:02:36,13,10,1, 11.9,1,1, 12.565, 10785.427, 609.398, 52879.623 25/05/29,09:02:36,14,10,1, 11.9,1,1, 12.565, 10785.444, 609.451, 52879.707 25/05/29,09:02:36,15,10,1, 11.9,1,1, 12.565, 10785.458, 609.472, 52879.692 25/05/29,09:02:36,16,10,1, 11.9,1,1, 12.565, 10785.458, 609.504, 52879.728 25/05/29,09:02:36,17,10,1, 11.9,1,1, 12.565, 10785.504, 609.519, 52879.735 25/05/29,09:02:36,18,10,1, 11.9,1,1, 12.565, 10785.484, 609.563, 52879.732 25/05/29,09:02:36,19,10,1, 11.9,1,1, 12.565, 10785.492, 609.594, 52879.717 25/05/29,09:02:37,00,11,1, 11.9,1,1, 12.570, 10785.486, 609.594, 52879.717 25/05/29,09:02:37,01,11,1, 11.9,1,1, 12.570, 10785.509, 609.651, 52879.709 25/05/29,09:02:37,02,11,1, 11.9,1,1, 12.570, 10785.516, 609.690, 52879.781 25/05/29,09:02:37,03,11,1, 11.9,1,1, 12.570, 10785.536, 609.699, 52879.765 25/05/29,09:02:37,04,11,1, 11.9,1,1, 12.570, 10785.490, 609.743, 52879.645 25/05/29,09:02:37,05,11,1, 11.9,1,1, 12.570, 10785.505, 609.777, 52879.833 25/05/29,09:02:37,06,11,1, 11.9,1,1, 12.570, 10785.519, 609.800, 52879.736 25/05/29,09:02:37,07,11,1, 11.9,1,1, 12.570, 10785.503, 609.849, 52879.781 25/05/29,09:02:37,08,11,1, 11.9,1,1, 12.570, 10785.496, 609.849, 52879.778 25/05/29,09:02:37,09,11,1, 11.9,1,1, 12.570, 10785.494, 609.885, 52879.697 25/05/29,09:02:37,10,11,1, 11.9,1,1, 12.570, 10785.491, 609.939, 52879.747 25/05/29,09:02:37,11,11,1, 11.9,1,1, 12.570, 10785.500, 609.963, 52879.772 25/05/29,09:02:37,12,11,1, 11.9,1,1, 12.570, 10785.493, 610.010, 52879.853 25/05/29,09:02:37,13,11,1, 11.9,1,1, 12.570, 10785.486, 610.010, 52879.824 25/05/29,09:02:37,14,11,1, 11.9,1,1, 12.570, 10785.469, 610.074, 52879.867 25/05/29,09:02:37,15,11,1, 11.9,1,1, 12.570, 10785.450, 610.105, 52879.890 25/05/29,09:02:37,16,11,1, 11.9,1,1, 12.570, 10785.453, 610.150, 52879.905 25/05/29,09:02:37,17,11,1, 11.9,1,1, 12.570, 10785.455, 610.178, 52879.876 25/05/29,09:02:37,18,11,1, 11.9,1,1, 12.570, 10785.413, 610.219, 52879.935 25/05/29,09:02:37,19,11,1, 11.9,1,1, 12.570, 10785.421, 610.243, 52879.808 25/05/29,09:02:38,00,10,1, 12.0,1,1, 12.568, 10785.419, 610.243, 52879.808 25/05/29,09:02:38,01,10,1, 12.0,1,1, 12.568, 10785.376, 610.352, 52879.920 25/05/29,09:02:38,02,10,1, 12.0,1,1, 12.568, 10785.383, 610.371, 52879.932 25/05/29,09:02:38,03,10,1, 12.0,1,1, 12.568, 10785.375, 610.409, 52879.903 25/05/29,09:02:38,04,10,1, 12.0,1,1, 12.568, 10785.339, 610.455, 52879.973 25/05/29,09:02:38,05,10,1, 12.0,1,1, 12.568, 10785.345, 610.478, 52879.850 25/05/29,09:02:38,06,10,1, 12.0,1,1, 12.568, 10785.317, 610.552, 52879.933 25/05/29,09:02:38,07,10,1, 12.0,1,1, 12.568, 10785.284, 610.595, 52879.961 25/05/29,09:02:38,08,10,1, 12.0,1,1, 12.568, 10785.261, 610.625, 52880.017 25/05/29,09:02:38,09,10,1, 12.0,1,1, 12.568, 10785.265, 610.694, 52880.044 25/05/29,09:02:38,10,10,1, 12.0,1,1, 12.568, 10785.227, 610.706, 52879.948 25/05/29,09:02:38,11,10,1, 12.0,1,1, 12.568, 10785.210, 610.775, 52880.044 25/05/29,09:02:38,12,10,1, 12.0,1,1, 12.568, 10785.190, 610.826, 52880.005 25/05/29,09:02:38,13,10,1, 12.0,1,1, 12.568, 10785.159, 610.864, 52879.963 25/05/29,09:02:38,14,10,1, 12.0,1,1, 12.568, 10785.131, 610.921, 52880.049 25/05/29,09:02:38,15,10,1, 12.0,1,1, 12.568, 10785.132, 610.984, 52880.085 25/05/29,09:02:38,16,10,1, 12.0,1,1, 12.568, 10785.120, 611.008, 52879.982 25/05/29,09:02:38,17,10,1, 12.0,1,1, 12.568, 10785.098, 611.085, 52879.998 25/05/29,09:02:38,18,10,1, 12.0,1,1, 12.568, 10785.052, 611.148, 52880.223 25/05/29,09:02:38,19,10,1, 12.0,1,1, 12.568, 10785.084, 611.192, 52879.889 25/05/29,09:02:39,00,09,1, 11.9,1,1, 12.567, 10785.077, 611.192, 52879.889 25/05/29,09:02:39,01,09,1, 11.9,1,1, 12.567, 10784.947, 611.304, 52880.111 25/05/29,09:02:39,02,09,1, 11.9,1,1, 12.567, 10784.964, 611.366, 52880.043 25/05/29,09:02:39,03,09,1, 11.9,1,1, 12.567, 10784.895, 611.439, 52880.134 25/05/29,09:02:39,04,09,1, 11.9,1,1, 12.567, 10784.892, 611.487, 52880.134 25/05/29,09:02:39,05,09,1, 11.9,1,1, 12.567, 10784.841, 611.516, 52880.202 25/05/29,09:02:39,06,09,1, 11.9,1,1, 12.567, 10784.846, 611.585, 52880.129 25/05/29,09:02:39,07,09,1, 11.9,1,1, 12.567, 10784.805, 611.619, 52880.122 25/05/29,09:02:39,08,09,1, 11.9,1,1, 12.567, 10784.754, 611.699, 52880.131 25/05/29,09:02:39,09,09,1, 11.9,1,1, 12.567, 10784.728, 611.759, 52880.305 25/05/29,09:02:39,10,09,1, 11.9,1,1, 12.567, 10784.707, 611.793, 52880.155 25/05/29,09:02:39,11,09,1, 11.9,1,1, 12.567, 10784.658, 611.845, 52880.151 25/05/29,09:02:39,12,09,1, 11.9,1,1, 12.567, 10784.640, 611.907, 52880.151 25/05/29,09:02:39,13,09,1, 11.9,1,1, 12.567, 10784.603, 611.961, 52880.228 25/05/29,09:02:39,14,09,1, 11.9,1,1, 12.567, 10784.583, 612.026, 52880.213 25/05/29,09:02:39,15,09,1, 11.9,1,1, 12.567, 10784.553, 612.089, 52880.302 25/05/29,09:02:39,16,09,1, 11.9,1,1, 12.567, 10784.503, 612.151, 52880.258 25/05/29,09:02:39,17,09,1, 11.9,1,1, 12.567, 10784.489, 612.215, 52880.329 25/05/29,09:02:39,18,09,1, 11.9,1,1, 12.567, 10784.471, 612.270, 52880.239 25/05/29,09:02:39,19,09,1, 11.9,1,1, 12.567, 10784.447, 612.336, 52880.311 25/05/29,09:02:40,00,09,1, 11.9,1,1, 12.563, 10784.442, 612.336, 52880.311 25/05/29,09:02:40,01,09,1, 11.9,1,1, 12.563, 10784.389, 612.440, 52880.267 25/05/29,09:02:40,02,09,1, 11.9,1,1, 12.563, 10784.312, 612.487, 52880.369 25/05/29,09:02:40,03,09,1, 11.9,1,1, 12.563, 10784.298, 612.565, 52880.306 25/05/29,09:02:40,04,09,1, 11.9,1,1, 12.563, 10784.250, 612.613, 52880.350 25/05/29,09:02:40,05,09,1, 11.9,1,1, 12.563, 10784.204, 612.680, 52880.380 25/05/29,09:02:40,06,09,1, 11.9,1,1, 12.563, 10784.201, 612.719, 52880.343 25/05/29,09:02:40,07,09,1, 11.9,1,1, 12.563, 10784.156, 612.808, 52880.428 25/05/29,09:02:40,08,09,1, 11.9,1,1, 12.563, 10784.141, 612.836, 52880.357 25/05/29,09:02:40,09,09,1, 11.9,1,1, 12.563, 10784.092, 612.926, 52880.443 25/05/29,09:02:40,10,09,1, 11.9,1,1, 12.563, 10784.054, 612.988, 52880.450 25/05/29,09:02:40,11,09,1, 11.9,1,1, 12.563, 10784.057, 613.043, 52880.435 25/05/29,09:02:40,12,09,1, 11.9,1,1, 12.563, 10784.018, 613.131, 52880.505 25/05/29,09:02:40,13,09,1, 11.9,1,1, 12.563, 10783.940, 613.150, 52880.434 25/05/29,09:02:40,14,09,1, 11.9,1,1, 12.563, 10783.924, 613.224, 52880.486 25/05/29,09:02:40,15,09,1, 11.9,1,1, 12.563, 10783.910, 613.296, 52880.470 25/05/29,09:02:40,16,09,1, 11.9,1,1, 12.563, 10783.899, 613.358, 52880.477 25/05/29,09:02:40,17,09,1, 11.9,1,1, 12.563, 10783.848, 613.379, 52880.489 25/05/29,09:02:40,18,09,1, 11.9,1,1, 12.563, 10783.842, 613.424, 52880.538 25/05/29,09:02:40,19,09,1, 11.9,1,1, 12.563, 10783.793, 613.484, 52880.496 25/05/29,09:02:41,00,10,1, 12.0,1,1, 12.567, 10783.792, 613.484, 52880.496 25/05/29,09:02:41,01,10,1, 12.0,1,1, 12.567, 10783.743, 613.603, 52880.538 25/05/29,09:02:41,02,10,1, 12.0,1,1, 12.567, 10783.716, 613.653, 52880.564 25/05/29,09:02:41,03,10,1, 12.0,1,1, 12.567, 10783.703, 613.706, 52880.474 25/05/29,09:02:41,04,10,1, 12.0,1,1, 12.567, 10783.668, 613.767, 52880.564 25/05/29,09:02:41,05,10,1, 12.0,1,1, 12.567, 10783.628, 613.826, 52880.537 25/05/29,09:02:41,06,10,1, 12.0,1,1, 12.567, 10783.643, 613.877, 52880.586 25/05/29,09:02:41,07,10,1, 12.0,1,1, 12.567, 10783.611, 613.906, 52880.578 25/05/29,09:02:41,08,10,1, 12.0,1,1, 12.567, 10783.600, 613.985, 52880.586 25/05/29,09:02:41,09,10,1, 12.0,1,1, 12.567, 10783.582, 614.039, 52880.548 25/05/29,09:02:41,10,10,1, 12.0,1,1, 12.567, 10783.576, 614.087, 52880.483 25/05/29,09:02:41,11,10,1, 12.0,1,1, 12.567, 10783.556, 614.129, 52880.546 25/05/29,09:02:41,12,10,1, 12.0,1,1, 12.567, 10783.541, 614.191, 52880.520 25/05/29,09:02:41,13,10,1, 12.0,1,1, 12.567, 10783.525, 614.218, 52880.509 25/05/29,09:02:41,14,10,1, 12.0,1,1, 12.567, 10783.513, 614.305, 52880.582 25/05/29,09:02:41,15,10,1, 12.0,1,1, 12.567, 10783.522, 614.332, 52880.488 25/05/29,09:02:41,16,10,1, 12.0,1,1, 12.567, 10783.490, 614.391, 52880.523 25/05/29,09:02:41,17,10,1, 12.0,1,1, 12.567, 10783.504, 614.449, 52880.617 25/05/29,09:02:41,18,10,1, 12.0,1,1, 12.567, 10783.476, 614.473, 52880.527 25/05/29,09:02:41,19,10,1, 12.0,1,1, 12.567, 10783.457, 614.524, 52880.545 25/05/29,09:02:42,00,10,1, 11.9,1,1, 12.566, 10783.449, 614.524, 52880.545 25/05/29,09:02:42,01,10,1, 11.9,1,1, 12.566, 10783.468, 614.582, 52880.557 25/05/29,09:02:42,02,10,1, 11.9,1,1, 12.566, 10783.470, 614.637, 52880.570 25/05/29,09:02:42,03,10,1, 11.9,1,1, 12.566, 10783.466, 614.658, 52880.579 25/05/29,09:02:42,04,10,1, 11.9,1,1, 12.566, 10783.497, 614.699, 52880.540 25/05/29,09:02:42,05,10,1, 11.9,1,1, 12.566, 10783.472, 614.751, 52880.539 25/05/29,09:02:42,06,10,1, 11.9,1,1, 12.566, 10783.484, 614.788, 52880.541 25/05/29,09:02:42,07,10,1, 11.9,1,1, 12.566, 10783.466, 614.818, 52880.531 25/05/29,09:02:42,08,10,1, 11.9,1,1, 12.566, 10783.446, 614.839, 52880.628 25/05/29,09:02:42,09,10,1, 11.9,1,1, 12.566, 10783.463, 614.898, 52880.758 25/05/29,09:02:42,10,10,1, 11.9,1,1, 12.566, 10783.470, 614.955, 52880.609 25/05/29,09:02:42,11,10,1, 11.9,1,1, 12.566, 10783.497, 614.958, 52880.679 25/05/29,09:02:42,12,10,1, 11.9,1,1, 12.566, 10783.515, 614.965, 52880.526 25/05/29,09:02:42,13,10,1, 11.9,1,1, 12.566, 10783.541, 614.988, 52880.471 25/05/29,09:02:42,14,10,1, 11.9,1,1, 12.566, 10783.564, 615.028, 52880.519 25/05/29,09:02:42,15,10,1, 11.9,1,1, 12.566, 10783.587, 615.018, 52880.578 25/05/29,09:02:42,16,10,1, 11.9,1,1, 12.566, 10783.606, 615.066, 52880.523 25/05/29,09:02:42,17,10,1, 11.9,1,1, 12.566, 10783.631, 615.095, 52880.518 25/05/29,09:02:42,18,10,1, 11.9,1,1, 12.566, 10783.682, 615.108, 52880.594 25/05/29,09:02:42,19,10,1, 11.9,1,1, 12.566, 10783.699, 615.109, 52880.518 25/05/29,09:02:43,00,10,1, 11.9,1,1, 12.569, 10783.691, 615.109, 52880.518 25/05/29,09:02:43,01,10,1, 11.9,1,1, 12.569, 10783.751, 615.136, 52880.472 25/05/29,09:02:43,02,10,1, 11.9,1,1, 12.569, 10783.804, 615.175, 52880.552 25/05/29,09:02:43,03,10,1, 11.9,1,1, 12.569, 10783.855, 615.182, 52880.578 25/05/29,09:02:43,04,10,1, 11.9,1,1, 12.569, 10783.884, 615.199, 52880.506 25/05/29,09:02:43,05,10,1, 11.9,1,1, 12.569, 10783.917, 615.216, 52880.455 25/05/29,09:02:43,06,10,1, 11.9,1,1, 12.569, 10783.962, 615.219, 52880.456 25/05/29,09:02:43,07,10,1, 11.9,1,1, 12.569, 10784.006, 615.206, 52880.235 25/05/29,09:02:43,08,10,1, 11.9,1,1, 12.569, 10784.032, 615.235, 52880.481 25/05/29,09:02:43,09,10,1, 11.9,1,1, 12.569, 10784.105, 615.246, 52880.518 25/05/29,09:02:43,10,10,1, 11.9,1,1, 12.569, 10784.177, 615.257, 52880.496 25/05/29,09:02:43,11,10,1, 11.9,1,1, 12.569, 10784.210, 615.252, 52880.515 25/05/29,09:02:43,12,10,1, 11.9,1,1, 12.569, 10784.280, 615.244, 52880.405 25/05/29,09:02:43,13,10,1, 11.9,1,1, 12.569, 10784.319, 615.252, 52880.441 25/05/29,09:02:43,14,10,1, 11.9,1,1, 12.569, 10784.368, 615.243, 52880.430 25/05/29,09:02:43,15,10,1, 11.9,1,1, 12.569, 10784.445, 615.260, 52880.510 25/05/29,09:02:43,16,10,1, 11.9,1,1, 12.569, 10784.499, 615.253, 52880.467 25/05/29,09:02:43,17,10,1, 11.9,1,1, 12.569, 10784.555, 615.251, 52880.407 25/05/29,09:02:43,18,10,1, 11.9,1,1, 12.569, 10784.626, 615.259, 52880.435 25/05/29,09:02:43,19,10,1, 11.9,1,1, 12.569, 10784.681, 615.263, 52880.384 25/05/29,09:02:44,00,11,1, 11.9,1,1, 12.568, 10784.676, 615.263, 52880.384 25/05/29,09:02:44,01,11,1, 11.9,1,1, 12.568, 10784.836, 615.218, 52880.388 25/05/29,09:02:44,02,11,1, 11.9,1,1, 12.568, 10784.887, 615.231, 52880.400 25/05/29,09:02:44,03,11,1, 11.9,1,1, 12.568, 10784.976, 615.209, 52880.330 25/05/29,09:02:44,04,11,1, 11.9,1,1, 12.568, 10785.033, 615.202, 52880.404 25/05/29,09:02:44,05,11,1, 11.9,1,1, 12.568, 10785.114, 615.185, 52880.305 25/05/29,09:02:44,06,11,1, 11.9,1,1, 12.568, 10785.169, 615.182, 52880.376 25/05/29,09:02:44,07,11,1, 11.9,1,1, 12.568, 10785.245, 615.160, 52880.394 25/05/29,09:02:44,08,11,1, 11.9,1,1, 12.568, 10785.336, 615.141, 52880.310 25/05/29,09:02:44,09,11,1, 11.9,1,1, 12.568, 10785.407, 615.129, 52880.386 25/05/29,09:02:44,10,11,1, 11.9,1,1, 12.568, 10785.496, 615.119, 52880.354 25/05/29,09:02:44,11,11,1, 11.9,1,1, 12.568, 10785.549, 615.094, 52880.305 25/05/29,09:02:44,12,11,1, 11.9,1,1, 12.568, 10785.633, 615.087, 52880.224 25/05/29,09:02:44,13,11,1, 11.9,1,1, 12.568, 10785.719, 615.046, 52880.337 25/05/29,09:02:44,14,11,1, 11.9,1,1, 12.568, 10785.792, 615.041, 52880.268 25/05/29,09:02:44,15,11,1, 11.9,1,1, 12.568, 10785.860, 615.012, 52880.309 25/05/29,09:02:44,16,11,1, 11.9,1,1, 12.568, 10785.961, 614.997, 52880.241 25/05/29,09:02:44,17,11,1, 11.9,1,1, 12.568, 10786.024, 614.952, 52880.234 25/05/29,09:02:44,18,11,1, 11.9,1,1, 12.568, 10786.084, 614.938, 52880.215 25/05/29,09:02:44,19,11,1, 11.9,1,1, 12.568, 10786.166, 614.909, 52880.242 25/05/29,09:02:45,00,10,1, 11.9,1,1, 12.568, 10786.161, 614.909, 52880.242 25/05/29,09:02:45,01,10,1, 11.9,1,1, 12.568, 10786.309, 614.867, 52880.196 25/05/29,09:02:45,02,10,1, 11.9,1,1, 12.568, 10786.398, 614.807, 52880.224 25/05/29,09:02:45,03,10,1, 11.9,1,1, 12.568, 10786.440, 614.774, 52880.201 25/05/29,09:02:45,04,10,1, 11.9,1,1, 12.568, 10786.547, 614.743, 52880.147 25/05/29,09:02:45,05,10,1, 11.9,1,1, 12.568, 10786.606, 614.697, 52880.164 25/05/29,09:02:45,06,10,1, 11.9,1,1, 12.568, 10786.700, 614.664, 52880.154 25/05/29,09:02:45,07,10,1, 11.9,1,1, 12.568, 10786.796, 614.653, 52880.143 25/05/29,09:02:45,08,10,1, 11.9,1,1, 12.568, 10786.867, 614.598, 52880.121 25/05/29,09:02:45,09,10,1, 11.9,1,1, 12.568, 10786.928, 614.569, 52880.077 25/05/29,09:02:45,10,10,1, 11.9,1,1, 12.568, 10787.008, 614.518, 52880.083 25/05/29,09:02:45,11,10,1, 11.9,1,1, 12.568, 10787.082, 614.475, 52880.096 25/05/29,09:02:45,12,10,1, 11.9,1,1, 12.568, 10787.171, 614.426, 52880.041 25/05/29,09:02:45,13,10,1, 11.9,1,1, 12.568, 10787.239, 614.399, 52880.106 25/05/29,09:02:45,14,10,1, 11.9,1,1, 12.568, 10787.317, 614.379, 52880.089 25/05/29,09:02:45,15,10,1, 11.9,1,1, 12.568, 10787.377, 614.360, 52880.045 25/05/29,09:02:45,16,10,1, 11.9,1,1, 12.568, 10787.497, 614.310, 52880.056 25/05/29,09:02:45,17,10,1, 11.9,1,1, 12.568, 10787.547, 614.234, 52879.955 25/05/29,09:02:45,18,10,1, 11.9,1,1, 12.568, 10787.621, 614.242, 52879.993 25/05/29,09:02:45,19,10,1, 11.9,1,1, 12.568, 10787.707, 614.194, 52879.972 25/05/29,09:02:46,00,10,1, 11.9,1,1, 12.568, 10787.705, 614.194, 52879.972 25/05/29,09:02:46,01,10,1, 11.9,1,1, 12.568, 10787.853, 614.105, 52880.033 25/05/29,09:02:46,02,10,1, 11.9,1,1, 12.568, 10787.939, 614.086, 52879.994 25/05/29,09:02:46,03,10,1, 11.9,1,1, 12.568, 10787.991, 614.051, 52880.001 25/05/29,09:02:46,04,10,1, 11.9,1,1, 12.568, 10788.076, 614.006, 52879.925 25/05/29,09:02:46,05,10,1, 11.9,1,1, 12.568, 10788.144, 613.982, 52879.968 25/05/29,09:02:46,06,10,1, 11.9,1,1, 12.568, 10788.229, 613.938, 52879.994 25/05/29,09:02:46,07,10,1, 11.9,1,1, 12.568, 10788.281, 613.895, 52880.058 25/05/29,09:02:46,08,10,1, 11.9,1,1, 12.568, 10788.386, 613.861, 52879.930 25/05/29,09:02:46,09,10,1, 11.9,1,1, 12.568, 10788.446, 613.838, 52879.890 25/05/29,09:02:46,10,10,1, 11.9,1,1, 12.568, 10788.498, 613.789, 52879.950 25/05/29,09:02:46,11,10,1, 11.9,1,1, 12.568, 10788.568, 613.742, 52879.931 25/05/29,09:02:46,12,10,1, 11.9,1,1, 12.568, 10788.648, 613.710, 52879.821 25/05/29,09:02:46,13,10,1, 11.9,1,1, 12.568, 10788.696, 613.676, 52879.886 25/05/29,09:02:46,14,10,1, 11.9,1,1, 12.568, 10788.766, 613.647, 52879.846 25/05/29,09:02:46,15,10,1, 11.9,1,1, 12.568, 10788.819, 613.616, 52879.888 25/05/29,09:02:46,16,10,1, 11.9,1,1, 12.568, 10788.898, 613.577, 52879.824 25/05/29,09:02:46,17,10,1, 11.9,1,1, 12.568, 10788.952, 613.520, 52879.783 25/05/29,09:02:46,18,10,1, 11.9,1,1, 12.568, 10788.996, 613.502, 52879.867 25/05/29,09:02:46,19,10,1, 11.9,1,1, 12.568, 10789.073, 613.449, 52879.862 25/05/29,09:02:47,00,09,1, 11.9,1,1, 12.571, 10789.065, 613.449, 52879.862 25/05/29,09:02:47,01,09,1, 11.9,1,1, 12.571, 10789.174, 613.384, 52879.806 25/05/29,09:02:47,02,09,1, 11.9,1,1, 12.571, 10789.245, 613.369, 52879.866 25/05/29,09:02:47,03,09,1, 11.9,1,1, 12.571, 10789.310, 613.308, 52879.818 25/05/29,09:02:47,04,09,1, 11.9,1,1, 12.571, 10789.382, 613.273, 52879.771 25/05/29,09:02:47,05,09,1, 11.9,1,1, 12.571, 10789.445, 613.221, 52879.772 25/05/29,09:02:47,06,09,1, 11.9,1,1, 12.571, 10789.481, 613.221, 52879.750 25/05/29,09:02:47,07,09,1, 11.9,1,1, 12.571, 10789.544, 613.170, 52879.787 25/05/29,09:02:47,08,09,1, 11.9,1,1, 12.571, 10789.577, 613.144, 52879.753 25/05/29,09:02:47,09,09,1, 11.9,1,1, 12.571, 10789.634, 613.122, 52879.773 25/05/29,09:02:47,10,09,1, 11.9,1,1, 12.571, 10789.686, 613.104, 52879.789 25/05/29,09:02:47,11,09,1, 11.9,1,1, 12.571, 10789.733, 613.038, 52879.762 25/05/29,09:02:47,12,09,1, 11.9,1,1, 12.571, 10789.792, 613.025, 52879.726 25/05/29,09:02:47,13,09,1, 11.9,1,1, 12.571, 10789.833, 613.017, 52879.821 25/05/29,09:02:47,14,09,1, 11.9,1,1, 12.571, 10789.848, 612.959, 52879.774 25/05/29,09:02:47,15,09,1, 11.9,1,1, 12.571, 10789.920, 612.934, 52879.734 25/05/29,09:02:47,16,09,1, 11.9,1,1, 12.571, 10789.953, 612.921, 52879.767 25/05/29,09:02:47,17,09,1, 11.9,1,1, 12.571, 10789.997, 612.888, 52879.729 25/05/29,09:02:47,18,09,1, 11.9,1,1, 12.571, 10790.008, 612.881, 52879.681 25/05/29,09:02:47,19,09,1, 11.9,1,1, 12.571, 10790.055, 612.867, 52879.680 25/05/29,09:02:48,00,09,1, 11.9,1,1, 12.565, 10790.050, 612.867, 52879.680 25/05/29,09:02:48,01,09,1, 11.9,1,1, 12.565, 10790.108, 612.813, 52879.769 25/05/29,09:02:48,02,09,1, 11.9,1,1, 12.565, 10790.136, 612.797, 52879.682 25/05/29,09:02:48,03,09,1, 11.9,1,1, 12.565, 10790.165, 612.776, 52879.698 25/05/29,09:02:48,04,09,1, 11.9,1,1, 12.565, 10790.169, 612.751, 52879.694 25/05/29,09:02:48,05,09,1, 11.9,1,1, 12.565, 10790.207, 612.760, 52879.680 25/05/29,09:02:48,06,09,1, 11.9,1,1, 12.565, 10790.217, 612.719, 52879.706 25/05/29,09:02:48,07,09,1, 11.9,1,1, 12.565, 10790.225, 612.719, 52879.680 25/05/29,09:02:48,08,09,1, 11.9,1,1, 12.565, 10790.245, 612.691, 52879.710 25/05/29,09:02:48,09,09,1, 11.9,1,1, 12.565, 10790.245, 612.694, 52879.712 25/05/29,09:02:48,10,09,1, 11.9,1,1, 12.565, 10790.254, 612.698, 52879.700 25/05/29,09:02:48,11,09,1, 11.9,1,1, 12.565, 10790.271, 612.672, 52879.668 25/05/29,09:02:48,12,09,1, 11.9,1,1, 12.565, 10790.282, 612.681, 52879.642 25/05/29,09:02:48,13,09,1, 11.9,1,1, 12.565, 10790.274, 612.656, 52879.655 25/05/29,09:02:48,14,09,1, 11.9,1,1, 12.565, 10790.283, 612.664, 52879.638 25/05/29,09:02:48,15,09,1, 11.9,1,1, 12.565, 10790.309, 612.632, 52879.715 25/05/29,09:02:48,16,09,1, 11.9,1,1, 12.565, 10790.278, 612.611, 52879.605 25/05/29,09:02:48,17,09,1, 11.9,1,1, 12.565, 10790.301, 612.628, 52879.623 25/05/29,09:02:48,18,09,1, 11.9,1,1, 12.565, 10790.307, 612.622, 52879.636 25/05/29,09:02:48,19,09,1, 11.9,1,1, 12.565, 10790.303, 612.617, 52879.678 25/05/29,09:02:49,00,09,1, 11.9,1,1, 12.570, 10790.300, 612.617, 52879.678 25/05/29,09:02:49,01,09,1, 11.9,1,1, 12.570, 10790.285, 612.598, 52879.596 25/05/29,09:02:49,02,09,1, 11.9,1,1, 12.570, 10790.248, 612.631, 52879.578 25/05/29,09:02:49,03,09,1, 11.9,1,1, 12.570, 10790.270, 612.601, 52879.637 25/05/29,09:02:49,04,09,1, 11.9,1,1, 12.570, 10790.252, 612.599, 52879.541 25/05/29,09:02:49,05,09,1, 11.9,1,1, 12.570, 10790.228, 612.593, 52879.617 25/05/29,09:02:49,06,09,1, 11.9,1,1, 12.570, 10790.198, 612.612, 52879.584 25/05/29,09:02:49,07,09,1, 11.9,1,1, 12.570, 10790.181, 612.593, 52879.537 25/05/29,09:02:49,08,09,1, 11.9,1,1, 12.570, 10790.155, 612.592, 52879.601 25/05/29,09:02:49,09,09,1, 11.9,1,1, 12.570, 10790.168, 612.581, 52879.563 25/05/29,09:02:49,10,09,1, 11.9,1,1, 12.570, 10790.127, 612.571, 52879.540 25/05/29,09:02:49,11,09,1, 11.9,1,1, 12.570, 10790.103, 612.582, 52879.520 25/05/29,09:02:49,12,09,1, 11.9,1,1, 12.570, 10790.060, 612.570, 52879.614 25/05/29,09:02:49,13,09,1, 11.9,1,1, 12.570, 10790.061, 612.580, 52879.478 25/05/29,09:02:49,14,09,1, 11.9,1,1, 12.570, 10790.065, 612.584, 52879.536 25/05/29,09:02:49,15,09,1, 11.9,1,1, 12.570, 10790.008, 612.575, 52879.475 25/05/29,09:02:49,16,09,1, 11.9,1,1, 12.570, 10789.987, 612.559, 52879.532 25/05/29,09:02:49,17,09,1, 11.9,1,1, 12.570, 10789.953, 612.607, 52879.582 25/05/29,09:02:49,18,09,1, 11.9,1,1, 12.570, 10789.949, 612.561, 52879.446 25/05/29,09:02:49,19,09,1, 11.9,1,1, 12.570, 10789.924, 612.587, 52879.489 25/05/29,09:02:50,00,09,1, 11.9,1,1, 12.568, 10789.917, 612.587, 52879.489 25/05/29,09:02:50,01,09,1, 11.9,1,1, 12.568, 10789.864, 612.588, 52879.437 25/05/29,09:02:50,02,09,1, 11.9,1,1, 12.568, 10789.824, 612.596, 52879.415 25/05/29,09:02:50,03,09,1, 11.9,1,1, 12.568, 10789.781, 612.588, 52879.441 25/05/29,09:02:50,04,09,1, 11.9,1,1, 12.568, 10789.743, 612.607, 52879.360 25/05/29,09:02:50,05,09,1, 11.9,1,1, 12.568, 10789.725, 612.578, 52879.439 25/05/29,09:02:50,06,09,1, 11.9,1,1, 12.568, 10789.681, 612.580, 52879.435 25/05/29,09:02:50,07,09,1, 11.9,1,1, 12.568, 10789.623, 612.577, 52879.432 25/05/29,09:02:50,08,09,1, 11.9,1,1, 12.568, 10789.610, 612.613, 52879.343 25/05/29,09:02:50,09,09,1, 11.9,1,1, 12.568, 10789.559, 612.590, 52879.342 25/05/29,09:02:50,10,09,1, 11.9,1,1, 12.568, 10789.537, 612.620, 52879.333 25/05/29,09:02:50,11,09,1, 11.9,1,1, 12.568, 10789.496, 612.603, 52879.349 25/05/29,09:02:50,12,09,1, 11.9,1,1, 12.568, 10789.459, 612.604, 52879.405 25/05/29,09:02:50,13,09,1, 11.9,1,1, 12.568, 10789.410, 612.620, 52879.249 25/05/29,09:02:50,14,09,1, 11.9,1,1, 12.568, 10789.378, 612.604, 52879.239 25/05/29,09:02:50,15,09,1, 11.9,1,1, 12.568, 10789.351, 612.635, 52879.290 25/05/29,09:02:50,16,09,1, 11.9,1,1, 12.568, 10789.324, 612.627, 52879.282 25/05/29,09:02:50,17,09,1, 11.9,1,1, 12.568, 10789.290, 612.620, 52879.204 25/05/29,09:02:50,18,09,1, 11.9,1,1, 12.568, 10789.265, 612.618, 52879.216 25/05/29,09:02:50,19,09,1, 11.9,1,1, 12.568, 10789.209, 612.628, 52879.261 25/05/29,09:02:51,00,10,1, 12.0,1,1, 12.572, 10789.207, 612.628, 52879.261 25/05/29,09:02:51,01,10,1, 12.0,1,1, 12.572, 10789.151, 612.625, 52879.140 25/05/29,09:02:51,02,10,1, 12.0,1,1, 12.572, 10789.113, 612.629, 52879.216 25/05/29,09:02:51,03,10,1, 12.0,1,1, 12.572, 10789.107, 612.624, 52879.090 25/05/29,09:02:51,04,10,1, 12.0,1,1, 12.572, 10789.052, 612.612, 52879.101 25/05/29,09:02:51,05,10,1, 12.0,1,1, 12.572, 10789.008, 612.608, 52879.085 25/05/29,09:02:51,06,10,1, 12.0,1,1, 12.572, 10788.990, 612.596, 52879.129 25/05/29,09:02:51,07,10,1, 12.0,1,1, 12.572, 10788.966, 612.607, 52879.166 25/05/29,09:02:51,08,10,1, 12.0,1,1, 12.572, 10788.930, 612.599, 52879.076 25/05/29,09:02:51,09,10,1, 12.0,1,1, 12.572, 10788.886, 612.603, 52879.092 25/05/29,09:02:51,10,10,1, 12.0,1,1, 12.572, 10788.885, 612.606, 52879.014 25/05/29,09:02:51,11,10,1, 12.0,1,1, 12.572, 10788.832, 612.599, 52878.964 25/05/29,09:02:51,12,10,1, 12.0,1,1, 12.572, 10788.817, 612.609, 52878.982 25/05/29,09:02:51,13,10,1, 12.0,1,1, 12.572, 10788.816, 612.585, 52878.933 25/05/29,09:02:51,14,10,1, 12.0,1,1, 12.572, 10788.773, 612.559, 52878.962 25/05/29,09:02:51,15,10,1, 12.0,1,1, 12.572, 10788.741, 612.573, 52878.925 25/05/29,09:02:51,16,10,1, 12.0,1,1, 12.572, 10788.707, 612.548, 52878.850 25/05/29,09:02:51,17,10,1, 12.0,1,1, 12.572, 10788.702, 612.540, 52878.904 25/05/29,09:02:51,18,10,1, 12.0,1,1, 12.572, 10788.673, 612.525, 52878.772 25/05/29,09:02:51,19,10,1, 12.0,1,1, 12.572, 10788.657, 612.506, 52878.760 25/05/29,09:02:52,00,10,1, 11.9,1,1, 12.567, 10788.656, 612.506, 52878.760 25/05/29,09:02:52,01,10,1, 11.9,1,1, 12.567, 10788.624, 612.492, 52878.760 25/05/29,09:02:52,02,10,1, 11.9,1,1, 12.567, 10788.590, 612.473, 52878.716 25/05/29,09:02:52,03,10,1, 11.9,1,1, 12.567, 10788.571, 612.426, 52878.681 25/05/29,09:02:52,04,10,1, 11.9,1,1, 12.567, 10788.577, 612.443, 52878.608 25/05/29,09:02:52,05,10,1, 11.9,1,1, 12.567, 10788.548, 612.415, 52878.571 25/05/29,09:02:52,06,10,1, 11.9,1,1, 12.567, 10788.514, 612.381, 52878.492 25/05/29,09:02:52,07,10,1, 11.9,1,1, 12.567, 10788.527, 612.388, 52878.599 25/05/29,09:02:52,08,10,1, 11.9,1,1, 12.567, 10788.501, 612.350, 52878.526 25/05/29,09:02:52,09,10,1, 11.9,1,1, 12.567, 10788.472, 612.303, 52878.440 25/05/29,09:02:52,10,10,1, 11.9,1,1, 12.567, 10788.499, 612.295, 52878.446 25/05/29,09:02:52,11,10,1, 11.9,1,1, 12.567, 10788.484, 612.302, 52878.495 25/05/29,09:02:52,12,10,1, 11.9,1,1, 12.567, 10788.486, 612.256, 52878.457 25/05/29,09:02:52,13,10,1, 11.9,1,1, 12.567, 10788.447, 612.234, 52878.371 25/05/29,09:02:52,14,10,1, 11.9,1,1, 12.567, 10788.478, 612.217, 52878.279 25/05/29,09:02:52,15,10,1, 11.9,1,1, 12.567, 10788.461, 612.211, 52878.395 25/05/29,09:02:52,16,10,1, 11.9,1,1, 12.567, 10788.463, 612.179, 52878.268 25/05/29,09:02:52,17,10,1, 11.9,1,1, 12.567, 10788.487, 612.152, 52878.302 25/05/29,09:02:52,18,10,1, 11.9,1,1, 12.567, 10788.462, 612.131, 52878.247 25/05/29,09:02:52,19,10,1, 11.9,1,1, 12.567, 10788.471, 612.103, 52878.201 25/05/29,09:02:53,00,09,1, 11.9,1,1, 12.568, 10788.465, 612.103, 52878.201 25/05/29,09:02:53,01,09,1, 11.9,1,1, 12.568, 10788.490, 611.997, 52878.122 25/05/29,09:02:53,02,09,1, 11.9,1,1, 12.568, 10788.501, 611.981, 52878.075 25/05/29,09:02:53,03,09,1, 11.9,1,1, 12.568, 10788.491, 611.961, 52878.174 25/05/29,09:02:53,04,09,1, 11.9,1,1, 12.568, 10788.498, 611.925, 52878.104 25/05/29,09:02:53,05,09,1, 11.9,1,1, 12.568, 10788.511, 611.869, 52878.024 25/05/29,09:02:53,06,09,1, 11.9,1,1, 12.568, 10788.530, 611.819, 52877.987 25/05/29,09:02:53,07,09,1, 11.9,1,1, 12.568, 10788.560, 611.811, 52878.001 25/05/29,09:02:53,08,09,1, 11.9,1,1, 12.568, 10788.574, 611.765, 52877.905 25/05/29,09:02:53,09,09,1, 11.9,1,1, 12.568, 10788.584, 611.702, 52877.918 25/05/29,09:02:53,10,09,1, 11.9,1,1, 12.568, 10788.606, 611.687, 52877.904 25/05/29,09:02:53,11,09,1, 11.9,1,1, 12.568, 10788.639, 611.640, 52877.756 25/05/29,09:02:53,12,09,1, 11.9,1,1, 12.568, 10788.653, 611.572, 52877.815 25/05/29,09:02:53,13,09,1, 11.9,1,1, 12.568, 10788.693, 611.567, 52877.822 25/05/29,09:02:53,14,09,1, 11.9,1,1, 12.568, 10788.709, 611.507, 52877.718 25/05/29,09:02:53,15,09,1, 11.9,1,1, 12.568, 10788.743, 611.456, 52877.759 25/05/29,09:02:53,16,09,1, 11.9,1,1, 12.568, 10788.782, 611.425, 52877.686 25/05/29,09:02:53,17,09,1, 11.9,1,1, 12.568, 10788.781, 611.410, 52877.685 25/05/29,09:02:53,18,09,1, 11.9,1,1, 12.568, 10788.826, 611.328, 52877.654 25/05/29,09:02:53,19,09,1, 11.9,1,1, 12.568, 10788.874, 611.293, 52877.576 25/05/29,09:02:54,00,09,1, 11.9,1,1, 12.573, 10788.873, 611.293, 52877.576 25/05/29,09:02:54,01,09,1, 11.9,1,1, 12.573, 10788.964, 611.203, 52877.614 25/05/29,09:02:54,02,09,1, 11.9,1,1, 12.573, 10788.980, 611.115, 52877.395 25/05/29,09:02:54,03,09,1, 11.9,1,1, 12.573, 10789.008, 611.102, 52877.394 25/05/29,09:02:54,04,09,1, 11.9,1,1, 12.573, 10789.055, 611.023, 52877.378 25/05/29,09:02:54,05,09,1, 11.9,1,1, 12.573, 10789.119, 610.993, 52877.325 25/05/29,09:02:54,06,09,1, 11.9,1,1, 12.573, 10789.130, 610.929, 52877.246 25/05/29,09:02:54,07,09,1, 11.9,1,1, 12.573, 10789.184, 610.864, 52877.261 25/05/29,09:02:54,08,09,1, 11.9,1,1, 12.573, 10789.221, 610.839, 52877.227 25/05/29,09:02:54,09,09,1, 11.9,1,1, 12.573, 10789.261, 610.771, 52877.253 25/05/29,09:02:54,10,09,1, 11.9,1,1, 12.573, 10789.293, 610.719, 52877.161 25/05/29,09:02:54,11,09,1, 11.9,1,1, 12.573, 10789.350, 610.688, 52877.108 25/05/29,09:02:54,12,09,1, 11.9,1,1, 12.573, 10789.427, 610.611, 52877.104 25/05/29,09:02:54,13,09,1, 11.9,1,1, 12.573, 10789.445, 610.560, 52877.047 25/05/29,09:02:54,14,09,1, 11.9,1,1, 12.573, 10789.513, 610.505, 52877.053 25/05/29,09:02:54,15,09,1, 11.9,1,1, 12.573, 10789.577, 610.451, 52876.993 25/05/29,09:02:54,16,09,1, 11.9,1,1, 12.573, 10789.634, 610.382, 52876.940 25/05/29,09:02:54,17,09,1, 11.9,1,1, 12.573, 10789.676, 610.341, 52876.990 25/05/29,09:02:54,18,09,1, 11.9,1,1, 12.573, 10789.703, 610.270, 52876.942 25/05/29,09:02:54,19,09,1, 11.9,1,1, 12.573, 10789.757, 610.199, 52876.865 25/05/29,09:02:55,00,09,1, 12.0,1,1, 12.572, 10789.750, 610.199, 52876.865 25/05/29,09:02:55,01,09,1, 12.0,1,1, 12.572, 10789.885, 610.103, 52876.756 25/05/29,09:02:55,02,09,1, 12.0,1,1, 12.572, 10789.953, 610.009, 52876.745 25/05/29,09:02:55,03,09,1, 12.0,1,1, 12.572, 10790.024, 609.960, 52876.706 25/05/29,09:02:55,04,09,1, 12.0,1,1, 12.572, 10790.077, 609.909, 52876.743 25/05/29,09:02:55,05,09,1, 12.0,1,1, 12.572, 10790.111, 609.861, 52876.636 25/05/29,09:02:55,06,09,1, 12.0,1,1, 12.572, 10790.206, 609.786, 52876.612 25/05/29,09:02:55,07,09,1, 12.0,1,1, 12.572, 10790.260, 609.727, 52876.624 25/05/29,09:02:55,08,09,1, 12.0,1,1, 12.572, 10790.335, 609.672, 52876.599 25/05/29,09:02:55,09,09,1, 12.0,1,1, 12.572, 10790.402, 609.600, 52876.537 25/05/29,09:02:55,10,09,1, 12.0,1,1, 12.572, 10790.455, 609.513, 52876.494 25/05/29,09:02:55,11,09,1, 12.0,1,1, 12.572, 10790.544, 609.480, 52876.436 25/05/29,09:02:55,12,09,1, 12.0,1,1, 12.572, 10790.596, 609.413, 52876.463 25/05/29,09:02:55,13,09,1, 12.0,1,1, 12.572, 10790.685, 609.360, 52876.370 25/05/29,09:02:55,14,09,1, 12.0,1,1, 12.572, 10790.759, 609.273, 52876.420 25/05/29,09:02:55,15,09,1, 12.0,1,1, 12.572, 10790.817, 609.209, 52876.323 25/05/29,09:02:55,16,09,1, 12.0,1,1, 12.572, 10790.888, 609.135, 52876.319 25/05/29,09:02:55,17,09,1, 12.0,1,1, 12.572, 10790.966, 609.093, 52876.324 25/05/29,09:02:55,18,09,1, 12.0,1,1, 12.572, 10791.039, 609.024, 52876.260 25/05/29,09:02:55,19,09,1, 12.0,1,1, 12.572, 10791.118, 608.953, 52876.178 25/05/29,09:02:56,00,09,1, 12.0,1,1, 12.568, 10791.110, 608.953, 52876.178 25/05/29,09:02:56,01,09,1, 12.0,1,1, 12.568, 10791.285, 608.813, 52876.146 25/05/29,09:02:56,02,09,1, 12.0,1,1, 12.568, 10791.329, 608.749, 52876.137 25/05/29,09:02:56,03,09,1, 12.0,1,1, 12.568, 10791.408, 608.718, 52876.095 25/05/29,09:02:56,04,09,1, 12.0,1,1, 12.568, 10791.495, 608.648, 52876.041 25/05/29,09:02:56,05,09,1, 12.0,1,1, 12.568, 10791.610, 608.590, 52876.102 25/05/29,09:02:56,06,09,1, 12.0,1,1, 12.568, 10791.646, 608.515, 52876.000 25/05/29,09:02:56,07,09,1, 12.0,1,1, 12.568, 10791.753, 608.444, 52875.922 25/05/29,09:02:56,08,09,1, 12.0,1,1, 12.568, 10791.833, 608.377, 52875.879 25/05/29,09:02:56,09,09,1, 12.0,1,1, 12.568, 10791.883, 608.319, 52875.948 25/05/29,09:02:56,10,09,1, 12.0,1,1, 12.568, 10791.979, 608.293, 52875.934 25/05/29,09:02:56,11,09,1, 12.0,1,1, 12.568, 10792.077, 608.206, 52875.862 25/05/29,09:02:56,12,09,1, 12.0,1,1, 12.568, 10792.162, 608.186, 52875.814 25/05/29,09:02:56,13,09,1, 12.0,1,1, 12.568, 10792.227, 608.098, 52875.773 25/05/29,09:02:56,14,09,1, 12.0,1,1, 12.568, 10792.285, 608.043, 52875.695 25/05/29,09:02:56,15,09,1, 12.0,1,1, 12.568, 10792.405, 607.992, 52875.796 25/05/29,09:02:56,16,09,1, 12.0,1,1, 12.568, 10792.463, 607.936, 52875.709 25/05/29,09:02:56,17,09,1, 12.0,1,1, 12.568, 10792.537, 607.887, 52875.700 25/05/29,09:02:56,18,09,1, 12.0,1,1, 12.568, 10792.605, 607.838, 52875.672 25/05/29,09:02:56,19,09,1, 12.0,1,1, 12.568, 10792.716, 607.773, 52875.606 25/05/29,09:02:57,00,09,1, 12.0,1,1, 12.572, 10792.712, 607.773, 52875.606 25/05/29,09:02:57,01,09,1, 12.0,1,1, 12.572, 10792.846, 607.668, 52875.566 25/05/29,09:02:57,02,09,1, 12.0,1,1, 12.572, 10792.934, 607.625, 52875.725 25/05/29,09:02:57,03,09,1, 12.0,1,1, 12.572, 10792.973, 607.576, 52875.652 25/05/29,09:02:57,04,09,1, 12.0,1,1, 12.572, 10793.074, 607.526, 52875.660 25/05/29,09:02:57,05,09,1, 12.0,1,1, 12.572, 10793.144, 607.476, 52875.646 25/05/29,09:02:57,06,09,1, 12.0,1,1, 12.572, 10793.240, 607.432, 52875.591 25/05/29,09:02:57,07,09,1, 12.0,1,1, 12.572, 10793.319, 607.414, 52875.613 25/05/29,09:02:57,08,09,1, 12.0,1,1, 12.572, 10793.402, 607.342, 52875.526 25/05/29,09:02:57,09,09,1, 12.0,1,1, 12.572, 10793.470, 607.283, 52875.483 25/05/29,09:02:57,10,09,1, 12.0,1,1, 12.572, 10793.561, 607.256, 52875.490 25/05/29,09:02:57,11,09,1, 12.0,1,1, 12.572, 10793.613, 607.203, 52875.443 25/05/29,09:02:57,12,09,1, 12.0,1,1, 12.572, 10793.706, 607.143, 52875.447 25/05/29,09:02:57,13,09,1, 12.0,1,1, 12.572, 10793.756, 607.103, 52875.431 25/05/29,09:02:57,14,09,1, 12.0,1,1, 12.572, 10793.804, 607.063, 52875.456 25/05/29,09:02:57,15,09,1, 12.0,1,1, 12.572, 10793.928, 607.030, 52875.366 25/05/29,09:02:57,16,09,1, 12.0,1,1, 12.572, 10793.973, 606.989, 52875.367 25/05/29,09:02:57,17,09,1, 12.0,1,1, 12.572, 10794.052, 606.966, 52875.270 25/05/29,09:02:57,18,09,1, 12.0,1,1, 12.572, 10794.112, 606.913, 52875.303 25/05/29,09:02:57,19,09,1, 12.0,1,1, 12.572, 10794.187, 606.902, 52875.341 25/05/29,09:02:58,00,09,1, 11.9,1,1, 12.572, 10794.181, 606.902, 52875.341 25/05/29,09:02:58,01,09,1, 11.9,1,1, 12.572, 10794.287, 606.817, 52875.197 25/05/29,09:02:58,02,09,1, 11.9,1,1, 12.572, 10794.362, 606.786, 52875.169 25/05/29,09:02:58,03,09,1, 11.9,1,1, 12.572, 10794.421, 606.746, 52875.226 25/05/29,09:02:58,04,09,1, 11.9,1,1, 12.572, 10794.479, 606.707, 52875.131 25/05/29,09:02:58,05,09,1, 11.9,1,1, 12.572, 10794.523, 606.712, 52875.214 25/05/29,09:02:58,06,09,1, 11.9,1,1, 12.572, 10794.575, 606.653, 52875.126 25/05/29,09:02:58,07,09,1, 11.9,1,1, 12.572, 10794.648, 606.643, 52875.138 25/05/29,09:02:58,08,09,1, 11.9,1,1, 12.572, 10794.697, 606.607, 52875.082 25/05/29,09:02:58,09,09,1, 11.9,1,1, 12.572, 10794.755, 606.625, 52875.096 25/05/29,09:02:58,10,09,1, 11.9,1,1, 12.572, 10794.798, 606.600, 52875.141 25/05/29,09:02:58,11,09,1, 11.9,1,1, 12.572, 10794.822, 606.565, 52875.061 25/05/29,09:02:58,12,09,1, 11.9,1,1, 12.572, 10794.876, 606.528, 52875.041 25/05/29,09:02:58,13,09,1, 11.9,1,1, 12.572, 10794.934, 606.542, 52875.037 25/05/29,09:02:58,14,09,1, 11.9,1,1, 12.572, 10794.979, 606.526, 52874.970 25/05/29,09:02:58,15,09,1, 11.9,1,1, 12.572, 10795.036, 606.514, 52875.039 25/05/29,09:02:58,16,09,1, 11.9,1,1, 12.572, 10795.045, 606.508, 52874.942 25/05/29,09:02:58,17,09,1, 11.9,1,1, 12.572, 10795.102, 606.474, 52874.955 25/05/29,09:02:58,18,09,1, 11.9,1,1, 12.572, 10795.126, 606.476, 52874.994 25/05/29,09:02:58,19,09,1, 11.9,1,1, 12.572, 10795.146, 606.497, 52874.885 25/05/29,09:02:59,00,09,1, 11.9,1,1, 12.570, 10795.140, 606.497, 52874.885 25/05/29,09:02:59,01,09,1, 11.9,1,1, 12.570, 10795.252, 606.438, 52874.867 25/05/29,09:02:59,02,09,1, 11.9,1,1, 12.570, 10795.254, 606.463, 52874.931 25/05/29,09:02:59,03,09,1, 11.9,1,1, 12.570, 10795.319, 606.457, 52874.876 25/05/29,09:02:59,04,09,1, 11.9,1,1, 12.570, 10795.302, 606.459, 52874.847 25/05/29,09:02:59,05,09,1, 11.9,1,1, 12.570, 10795.290, 606.462, 52874.889 25/05/29,09:02:59,06,09,1, 11.9,1,1, 12.570, 10795.364, 606.470, 52874.867 25/05/29,09:02:59,07,09,1, 11.9,1,1, 12.570, 10795.377, 606.457, 52874.850 25/05/29,09:02:59,08,09,1, 11.9,1,1, 12.570, 10795.382, 606.474, 52874.835 25/05/29,09:02:59,09,09,1, 11.9,1,1, 12.570, 10795.407, 606.483, 52874.903 25/05/29,09:02:59,10,09,1, 11.9,1,1, 12.570, 10795.426, 606.491, 52874.827 25/05/29,09:02:59,11,09,1, 11.9,1,1, 12.570, 10795.420, 606.489, 52874.805 25/05/29,09:02:59,12,09,1, 11.9,1,1, 12.570, 10795.426, 606.513, 52874.865 25/05/29,09:02:59,13,09,1, 11.9,1,1, 12.570, 10795.446, 606.533, 52874.835 25/05/29,09:02:59,14,09,1, 11.9,1,1, 12.570, 10795.435, 606.522, 52874.854 25/05/29,09:02:59,15,09,1, 11.9,1,1, 12.570, 10795.419, 606.533, 52874.778 25/05/29,09:02:59,16,09,1, 11.9,1,1, 12.570, 10795.406, 606.553, 52874.824 25/05/29,09:02:59,17,09,1, 11.9,1,1, 12.570, 10795.403, 606.591, 52874.795 25/05/29,09:02:59,18,09,1, 11.9,1,1, 12.570, 10795.400, 606.625, 52874.857 25/05/29,09:02:59,19,09,1, 11.9,1,1, 12.570, 10795.364, 606.611, 52874.891 25/05/29,09:03:00,00,09,1, 11.9,1,1, 12.572, 10795.357, 606.611, 52874.891 25/05/29,09:03:00,01,09,1, 11.9,1,1, 12.572, 10795.361, 606.669, 52874.857 25/05/29,09:03:00,02,09,1, 11.9,1,1, 12.572, 10795.322, 606.657, 52874.682 25/05/29,09:03:00,03,09,1, 11.9,1,1, 12.572, 10795.299, 606.681, 52874.702 25/05/29,09:03:00,04,09,1, 11.9,1,1, 12.572, 10795.287, 606.705, 52874.659 25/05/29,09:03:00,05,09,1, 11.9,1,1, 12.572, 10795.252, 606.737, 52874.644 25/05/29,09:03:00,06,09,1, 11.9,1,1, 12.572, 10795.193, 606.778, 52874.649 25/05/29,09:03:00,07,09,1, 11.9,1,1, 12.572, 10795.188, 606.790, 52874.646 25/05/29,09:03:00,08,09,1, 11.9,1,1, 12.572, 10795.109, 606.818, 52874.676 25/05/29,09:03:00,09,09,1, 11.9,1,1, 12.572, 10795.099, 606.853, 52874.648 25/05/29,09:03:00,10,09,1, 11.9,1,1, 12.572, 10795.046, 606.885, 52874.689 25/05/29,09:03:00,11,09,1, 11.9,1,1, 12.572, 10795.012, 606.914, 52874.711 25/05/29,09:03:00,12,09,1, 11.9,1,1, 12.572, 10794.960, 606.944, 52874.692 25/05/29,09:03:00,13,09,1, 11.9,1,1, 12.572, 10794.911, 606.974, 52874.693 25/05/29,09:03:00,14,09,1, 11.9,1,1, 12.572, 10794.851, 607.001, 52874.621 25/05/29,09:03:00,15,09,1, 11.9,1,1, 12.572, 10794.846, 607.045, 52874.679 25/05/29,09:03:00,16,09,1, 11.9,1,1, 12.572, 10794.776, 607.076, 52874.655 25/05/29,09:03:00,17,09,1, 11.9,1,1, 12.572, 10794.709, 607.096, 52874.728 25/05/29,09:03:00,18,09,1, 11.9,1,1, 12.572, 10794.643, 607.119, 52874.647 25/05/29,09:03:00,19,09,1, 11.9,1,1, 12.572, 10794.600, 607.157, 52874.660 25/05/29,09:03:01,00,09,1, 12.0,1,1, 12.572, 10794.598, 607.157, 52874.660 25/05/29,09:03:01,01,09,1, 12.0,1,1, 12.572, 10794.448, 607.231, 52874.693 25/05/29,09:03:01,02,09,1, 12.0,1,1, 12.572, 10794.400, 607.275, 52874.694 25/05/29,09:03:01,03,09,1, 12.0,1,1, 12.572, 10794.331, 607.292, 52874.756 25/05/29,09:03:01,04,09,1, 12.0,1,1, 12.572, 10794.261, 607.319, 52874.620 25/05/29,09:03:01,05,09,1, 12.0,1,1, 12.572, 10794.169, 607.380, 52874.702 25/05/29,09:03:01,06,09,1, 12.0,1,1, 12.572, 10794.137, 607.380, 52874.680 25/05/29,09:03:01,07,09,1, 12.0,1,1, 12.572, 10794.045, 607.413, 52874.709 25/05/29,09:03:01,08,09,1, 12.0,1,1, 12.572, 10793.965, 607.462, 52874.669 25/05/29,09:03:01,09,09,1, 12.0,1,1, 12.572, 10793.908, 607.469, 52874.661 25/05/29,09:03:01,10,09,1, 12.0,1,1, 12.572, 10793.819, 607.512, 52874.716 25/05/29,09:03:01,11,09,1, 12.0,1,1, 12.572, 10793.717, 607.537, 52874.631 25/05/29,09:03:01,12,09,1, 12.0,1,1, 12.572, 10793.659, 607.562, 52874.698 25/05/29,09:03:01,13,09,1, 12.0,1,1, 12.572, 10793.580, 607.578, 52874.615 25/05/29,09:03:01,14,09,1, 12.0,1,1, 12.572, 10793.504, 607.627, 52874.694 25/05/29,09:03:01,15,09,1, 12.0,1,1, 12.572, 10793.439, 607.655, 52874.702 25/05/29,09:03:01,16,09,1, 12.0,1,1, 12.572, 10793.374, 607.706, 52874.729 25/05/29,09:03:01,17,09,1, 12.0,1,1, 12.572, 10793.276, 607.699, 52874.644 25/05/29,09:03:01,18,09,1, 12.0,1,1, 12.572, 10793.205, 607.728, 52874.658 25/05/29,09:03:01,19,09,1, 12.0,1,1, 12.572, 10793.128, 607.771, 52874.651 25/05/29,09:03:02,00,09,1, 12.0,1,1, 12.573, 10793.121, 607.771, 52874.651 25/05/29,09:03:02,01,09,1, 12.0,1,1, 12.573, 10792.955, 607.778, 52874.651 25/05/29,09:03:02,02,09,1, 12.0,1,1, 12.573, 10792.872, 607.806, 52874.601 25/05/29,09:03:02,03,09,1, 12.0,1,1, 12.573, 10792.804, 607.807, 52874.715 25/05/29,09:03:02,04,09,1, 12.0,1,1, 12.573, 10792.715, 607.845, 52874.589 25/05/29,09:03:02,05,09,1, 12.0,1,1, 12.573, 10792.666, 607.843, 52874.604 25/05/29,09:03:02,06,09,1, 12.0,1,1, 12.573, 10792.554, 607.841, 52874.616 25/05/29,09:03:02,07,09,1, 12.0,1,1, 12.573, 10792.487, 607.870, 52874.574 25/05/29,09:03:02,08,09,1, 12.0,1,1, 12.573, 10792.400, 607.868, 52874.572 25/05/29,09:03:02,09,09,1, 12.0,1,1, 12.573, 10792.346, 607.904, 52874.661 25/05/29,09:03:02,10,09,1, 12.0,1,1, 12.573, 10792.266, 607.890, 52874.630 25/05/29,09:03:02,11,09,1, 12.0,1,1, 12.573, 10792.180, 607.908, 52874.596 25/05/29,09:03:02,12,09,1, 12.0,1,1, 12.573, 10792.110, 607.910, 52874.554 25/05/29,09:03:02,13,09,1, 12.0,1,1, 12.573, 10792.042, 607.890, 52874.570 25/05/29,09:03:02,14,09,1, 12.0,1,1, 12.573, 10792.022, 607.918, 52874.598 25/05/29,09:03:02,15,09,1, 12.0,1,1, 12.573, 10791.921, 607.927, 52874.494 25/05/29,09:03:02,16,09,1, 12.0,1,1, 12.573, 10791.854, 607.912, 52874.427 25/05/29,09:03:02,17,09,1, 12.0,1,1, 12.573, 10791.789, 607.914, 52874.542 25/05/29,09:03:02,18,09,1, 12.0,1,1, 12.573, 10791.734, 607.909, 52874.414 25/05/29,09:03:02,19,09,1, 12.0,1,1, 12.573, 10791.643, 607.925, 52874.429 25/05/29,09:03:03,00,09,1, 11.9,1,1, 12.571, 10791.636, 607.925, 52874.429 25/05/29,09:03:03,01,09,1, 11.9,1,1, 12.571, 10791.537, 607.870, 52874.403 25/05/29,09:03:03,02,09,1, 11.9,1,1, 12.571, 10791.476, 607.852, 52874.459 25/05/29,09:03:03,03,09,1, 11.9,1,1, 12.571, 10791.412, 607.840, 52874.403 25/05/29,09:03:03,04,09,1, 11.9,1,1, 12.571, 10791.371, 607.840, 52874.320 25/05/29,09:03:03,05,09,1, 11.9,1,1, 12.571, 10791.313, 607.835, 52874.354 25/05/29,09:03:03,06,09,1, 11.9,1,1, 12.571, 10791.260, 607.814, 52874.268 25/05/29,09:03:03,07,09,1, 11.9,1,1, 12.571, 10791.191, 607.793, 52874.322 25/05/29,09:03:03,08,09,1, 11.9,1,1, 12.571, 10791.139, 607.778, 52874.297 25/05/29,09:03:03,09,09,1, 11.9,1,1, 12.571, 10791.118, 607.729, 52874.276 25/05/29,09:03:03,10,09,1, 11.9,1,1, 12.571, 10791.044, 607.722, 52874.212 25/05/29,09:03:03,11,09,1, 11.9,1,1, 12.571, 10790.994, 607.671, 52874.237 25/05/29,09:03:03,12,09,1, 11.9,1,1, 12.571, 10790.979, 607.668, 52874.164 25/05/29,09:03:03,13,09,1, 11.9,1,1, 12.571, 10790.907, 607.645, 52874.141 25/05/29,09:03:03,14,09,1, 11.9,1,1, 12.571, 10790.881, 607.603, 52874.189 25/05/29,09:03:03,15,09,1, 11.9,1,1, 12.571, 10790.842, 607.567, 52874.153 25/05/29,09:03:03,16,09,1, 11.9,1,1, 12.571, 10790.807, 607.563, 52874.041 25/05/29,09:03:03,17,09,1, 11.9,1,1, 12.571, 10790.760, 607.529, 52874.093 25/05/29,09:03:03,18,09,1, 11.9,1,1, 12.571, 10790.771, 607.457, 52874.027 25/05/29,09:03:03,19,09,1, 11.9,1,1, 12.571, 10790.749, 607.431, 52873.991 25/05/29,09:03:04,00,10,1, 12.0,1,1, 12.575, 10790.743, 607.431, 52873.991 25/05/29,09:03:04,01,10,1, 12.0,1,1, 12.575, 10790.690, 607.341, 52873.965 25/05/29,09:03:04,02,10,1, 12.0,1,1, 12.575, 10790.643, 607.288, 52873.860 25/05/29,09:03:04,03,10,1, 12.0,1,1, 12.575, 10790.653, 607.266, 52873.860 25/05/29,09:03:04,04,10,1, 12.0,1,1, 12.575, 10790.618, 607.201, 52873.875 25/05/29,09:03:04,05,10,1, 12.0,1,1, 12.575, 10790.597, 607.144, 52873.852 25/05/29,09:03:04,06,10,1, 12.0,1,1, 12.575, 10790.572, 607.137, 52873.808 25/05/29,09:03:04,07,10,1, 12.0,1,1, 12.575, 10790.565, 607.096, 52873.734 25/05/29,09:03:04,08,10,1, 12.0,1,1, 12.575, 10790.575, 607.028, 52873.744 25/05/29,09:03:04,09,10,1, 12.0,1,1, 12.575, 10790.574, 606.990, 52873.696 25/05/29,09:03:04,10,10,1, 12.0,1,1, 12.575, 10790.546, 606.925, 52873.649 25/05/29,09:03:04,11,10,1, 12.0,1,1, 12.575, 10790.547, 606.882, 52873.627 25/05/29,09:03:04,12,10,1, 12.0,1,1, 12.575, 10790.548, 606.830, 52873.606 25/05/29,09:03:04,13,10,1, 12.0,1,1, 12.575, 10790.531, 606.795, 52873.569 25/05/29,09:03:04,14,10,1, 12.0,1,1, 12.575, 10790.528, 606.733, 52873.483 25/05/29,09:03:04,15,10,1, 12.0,1,1, 12.575, 10790.539, 606.704, 52873.498 25/05/29,09:03:04,16,10,1, 12.0,1,1, 12.575, 10790.526, 606.654, 52873.447 25/05/29,09:03:04,17,10,1, 12.0,1,1, 12.575, 10790.521, 606.599, 52873.468 25/05/29,09:03:04,18,10,1, 12.0,1,1, 12.575, 10790.528, 606.581, 52873.381 25/05/29,09:03:04,19,10,1, 12.0,1,1, 12.575, 10790.509, 606.503, 52873.333 25/05/29,09:03:05,00,10,1, 11.9,1,1, 12.576, 10790.509, 606.503, 52873.333 25/05/29,09:03:05,01,10,1, 11.9,1,1, 12.576, 10790.518, 606.420, 52873.236 25/05/29,09:03:05,02,10,1, 11.9,1,1, 12.576, 10790.530, 606.356, 52873.209 25/05/29,09:03:05,03,10,1, 11.9,1,1, 12.576, 10790.565, 606.286, 52873.209 25/05/29,09:03:05,04,10,1, 11.9,1,1, 12.576, 10790.532, 606.259, 52873.204 25/05/29,09:03:05,05,10,1, 11.9,1,1, 12.576, 10790.550, 606.229, 52873.209 25/05/29,09:03:05,06,10,1, 11.9,1,1, 12.576, 10790.549, 606.180, 52873.088 25/05/29,09:03:05,07,10,1, 11.9,1,1, 12.576, 10790.544, 606.105, 52873.064 25/05/29,09:03:05,08,10,1, 11.9,1,1, 12.576, 10790.558, 606.071, 52873.016 25/05/29,09:03:05,09,10,1, 11.9,1,1, 12.576, 10790.584, 606.006, 52873.071 25/05/29,09:03:05,10,10,1, 11.9,1,1, 12.576, 10790.595, 605.958, 52873.033 25/05/29,09:03:05,11,10,1, 11.9,1,1, 12.576, 10790.597, 605.930, 52872.991 25/05/29,09:03:05,12,10,1, 11.9,1,1, 12.576, 10790.605, 605.873, 52872.952 25/05/29,09:03:05,13,10,1, 11.9,1,1, 12.576, 10790.616, 605.824, 52872.880 25/05/29,09:03:05,14,10,1, 11.9,1,1, 12.576, 10790.622, 605.785, 52872.835 25/05/29,09:03:05,15,10,1, 11.9,1,1, 12.576, 10790.632, 605.732, 52872.816 25/05/29,09:03:05,16,10,1, 11.9,1,1, 12.576, 10790.611, 605.708, 52872.834 25/05/29,09:03:05,17,10,1, 11.9,1,1, 12.576, 10790.638, 605.631, 52872.753 25/05/29,09:03:05,18,10,1, 11.9,1,1, 12.576, 10790.671, 605.593, 52872.772 25/05/29,09:03:05,19,10,1, 11.9,1,1, 12.576, 10790.601, 605.563, 52872.744 25/05/29,09:03:06,00,10,1, 11.9,1,1, 12.573, 10790.601, 605.563, 52872.744 25/05/29,09:03:06,01,10,1, 11.9,1,1, 12.573, 10790.690, 605.474, 52872.596 25/05/29,09:03:06,02,10,1, 11.9,1,1, 12.573, 10790.691, 605.427, 52872.648 25/05/29,09:03:06,03,10,1, 11.9,1,1, 12.573, 10790.721, 605.406, 52872.525 25/05/29,09:03:06,04,10,1, 11.9,1,1, 12.573, 10790.685, 605.378, 52872.569 25/05/29,09:03:06,05,10,1, 11.9,1,1, 12.573, 10790.721, 605.321, 52872.598 25/05/29,09:03:06,06,10,1, 11.9,1,1, 12.573, 10790.715, 605.265, 52872.404 25/05/29,09:03:06,07,10,1, 11.9,1,1, 12.573, 10790.711, 605.230, 52872.459 25/05/29,09:03:06,08,10,1, 11.9,1,1, 12.573, 10790.751, 605.197, 52872.499 25/05/29,09:03:06,09,10,1, 11.9,1,1, 12.573, 10790.776, 605.160, 52872.422 25/05/29,09:03:06,10,10,1, 11.9,1,1, 12.573, 10790.776, 605.117, 52872.371 25/05/29,09:03:06,11,10,1, 11.9,1,1, 12.573, 10790.785, 605.108, 52872.368 25/05/29,09:03:06,12,10,1, 11.9,1,1, 12.573, 10790.769, 605.084, 52872.368 25/05/29,09:03:06,13,10,1, 11.9,1,1, 12.573, 10790.774, 605.008, 52872.258 25/05/29,09:03:06,14,10,1, 11.9,1,1, 12.573, 10790.794, 605.003, 52872.362 25/05/29,09:03:06,15,10,1, 11.9,1,1, 12.573, 10790.822, 604.967, 52872.303 25/05/29,09:03:06,16,10,1, 11.9,1,1, 12.573, 10790.783, 604.915, 52872.180 25/05/29,09:03:06,17,10,1, 11.9,1,1, 12.573, 10790.834, 604.903, 52872.119 25/05/29,09:03:06,18,10,1, 11.9,1,1, 12.573, 10790.823, 604.874, 52872.147 25/05/29,09:03:06,19,10,1, 11.9,1,1, 12.573, 10790.823, 604.870, 52872.216 25/05/29,09:03:07,00,10,1, 11.9,1,1, 12.574, 10790.818, 604.870, 52872.216 25/05/29,09:03:07,01,10,1, 11.9,1,1, 12.574, 10790.813, 604.787, 52872.050 25/05/29,09:03:07,02,10,1, 11.9,1,1, 12.574, 10790.812, 604.797, 52872.105 25/05/29,09:03:07,03,10,1, 11.9,1,1, 12.574, 10790.791, 604.762, 52872.046 25/05/29,09:03:07,04,10,1, 11.9,1,1, 12.574, 10790.790, 604.760, 52872.054 25/05/29,09:03:07,05,10,1, 11.9,1,1, 12.574, 10790.806, 604.755, 52872.033 25/05/29,09:03:07,06,10,1, 11.9,1,1, 12.574, 10790.822, 604.720, 52872.011 25/05/29,09:03:07,07,10,1, 11.9,1,1, 12.574, 10790.808, 604.720, 52871.965 25/05/29,09:03:07,08,10,1, 11.9,1,1, 12.574, 10790.816, 604.674, 52871.936 25/05/29,09:03:07,09,10,1, 11.9,1,1, 12.574, 10790.791, 604.669, 52871.920 25/05/29,09:03:07,10,10,1, 11.9,1,1, 12.574, 10790.801, 604.669, 52871.927 25/05/29,09:03:07,11,10,1, 11.9,1,1, 12.574, 10790.753, 604.640, 52871.914 25/05/29,09:03:07,12,10,1, 11.9,1,1, 12.574, 10790.772, 604.646, 52871.914 25/05/29,09:03:07,13,10,1, 11.9,1,1, 12.574, 10790.782, 604.608, 52871.829 25/05/29,09:03:07,14,10,1, 11.9,1,1, 12.574, 10790.759, 604.637, 52871.909 25/05/29,09:03:07,15,10,1, 11.9,1,1, 12.574, 10790.785, 604.593, 52871.873 25/05/29,09:03:07,16,10,1, 11.9,1,1, 12.574, 10790.761, 604.578, 52871.742 25/05/29,09:03:07,17,10,1, 11.9,1,1, 12.574, 10790.733, 604.577, 52871.787 25/05/29,09:03:07,18,10,1, 11.9,1,1, 12.574, 10790.773, 604.574, 52871.763 25/05/29,09:03:07,19,10,1, 11.9,1,1, 12.574, 10790.740, 604.561, 52871.797 25/05/29,09:03:08,00,10,1, 12.0,1,1, 12.576, 10790.734, 604.561, 52871.797 25/05/29,09:03:08,01,10,1, 12.0,1,1, 12.576, 10790.718, 604.528, 52871.762 25/05/29,09:03:08,02,10,1, 12.0,1,1, 12.576, 10790.703, 604.560, 52871.752 25/05/29,09:03:08,03,10,1, 12.0,1,1, 12.576, 10790.691, 604.525, 52871.724 25/05/29,09:03:08,04,10,1, 12.0,1,1, 12.576, 10790.680, 604.506, 52871.686 25/05/29,09:03:08,05,10,1, 12.0,1,1, 12.576, 10790.641, 604.497, 52871.711 25/05/29,09:03:08,06,10,1, 12.0,1,1, 12.576, 10790.646, 604.514, 52871.666 25/05/29,09:03:08,07,10,1, 12.0,1,1, 12.576, 10790.630, 604.514, 52871.673 25/05/29,09:03:08,08,10,1, 12.0,1,1, 12.576, 10790.609, 604.481, 52871.656 25/05/29,09:03:08,09,10,1, 12.0,1,1, 12.576, 10790.604, 604.500, 52871.559 25/05/29,09:03:08,10,10,1, 12.0,1,1, 12.576, 10790.587, 604.476, 52871.624 25/05/29,09:03:08,11,10,1, 12.0,1,1, 12.576, 10790.570, 604.464, 52871.682 25/05/29,09:03:08,12,10,1, 12.0,1,1, 12.576, 10790.559, 604.473, 52871.526 25/05/29,09:03:08,13,10,1, 12.0,1,1, 12.576, 10790.547, 604.475, 52871.609 25/05/29,09:03:08,14,10,1, 12.0,1,1, 12.576, 10790.518, 604.444, 52871.590 25/05/29,09:03:08,15,10,1, 12.0,1,1, 12.576, 10790.506, 604.453, 52871.589 25/05/29,09:03:08,16,10,1, 12.0,1,1, 12.576, 10790.480, 604.440, 52871.514 25/05/29,09:03:08,17,10,1, 12.0,1,1, 12.576, 10790.451, 604.445, 52871.565 25/05/29,09:03:08,18,10,1, 12.0,1,1, 12.576, 10790.456, 604.447, 52871.450 25/05/29,09:03:08,19,10,1, 12.0,1,1, 12.576, 10790.431, 604.435, 52871.496 25/05/29,09:03:09,00,11,1, 11.9,1,1, 12.574, 10790.426, 604.435, 52871.496 25/05/29,09:03:09,01,11,1, 11.9,1,1, 12.574, 10790.408, 604.439, 52871.446 25/05/29,09:03:09,02,11,1, 11.9,1,1, 12.574, 10790.369, 604.438, 52871.493 25/05/29,09:03:09,03,11,1, 11.9,1,1, 12.574, 10790.347, 604.449, 52871.453 25/05/29,09:03:09,04,11,1, 11.9,1,1, 12.574, 10790.381, 604.420, 52871.452 25/05/29,09:03:09,05,11,1, 11.9,1,1, 12.574, 10790.332, 604.436, 52871.482 25/05/29,09:03:09,06,11,1, 11.9,1,1, 12.574, 10790.329, 604.421, 52871.457 25/05/29,09:03:09,07,11,1, 11.9,1,1, 12.574, 10790.313, 604.421, 52871.447 25/05/29,09:03:09,08,11,1, 11.9,1,1, 12.574, 10790.304, 604.392, 52871.417 25/05/29,09:03:09,09,11,1, 11.9,1,1, 12.574, 10790.287, 604.395, 52871.354 25/05/29,09:03:09,10,11,1, 11.9,1,1, 12.574, 10790.245, 604.374, 52871.260 25/05/29,09:03:09,11,11,1, 11.9,1,1, 12.574, 10790.269, 604.354, 52871.413 25/05/29,09:03:09,12,11,1, 11.9,1,1, 12.574, 10790.227, 604.349, 52871.371 25/05/29,09:03:09,13,11,1, 11.9,1,1, 12.574, 10790.217, 604.365, 52871.412 25/05/29,09:03:09,14,11,1, 11.9,1,1, 12.574, 10790.187, 604.340, 52871.324 25/05/29,09:03:09,15,11,1, 11.9,1,1, 12.574, 10790.183, 604.340, 52871.319 25/05/29,09:03:09,16,11,1, 11.9,1,1, 12.574, 10790.175, 604.324, 52871.332 25/05/29,09:03:09,17,11,1, 11.9,1,1, 12.574, 10790.110, 604.324, 52871.316 25/05/29,09:03:09,18,11,1, 11.9,1,1, 12.574, 10790.122, 604.303, 52871.314 25/05/29,09:03:09,19,11,1, 11.9,1,1, 12.574, 10790.102, 604.297, 52871.327 25/05/29,09:03:10,00,11,1, 11.9,1,1, 12.573, 10790.100, 604.297, 52871.327 25/05/29,09:03:10,01,11,1, 11.9,1,1, 12.573, 10790.087, 604.274, 52871.215 25/05/29,09:03:10,02,11,1, 11.9,1,1, 12.573, 10790.059, 604.221, 52871.234 25/05/29,09:03:10,03,11,1, 11.9,1,1, 12.573, 10790.042, 604.246, 52871.260 25/05/29,09:03:10,04,11,1, 11.9,1,1, 12.573, 10790.021, 604.213, 52871.234 25/05/29,09:03:10,05,11,1, 11.9,1,1, 12.573, 10789.998, 604.211, 52871.198 25/05/29,09:03:10,06,11,1, 11.9,1,1, 12.573, 10789.989, 604.200, 52871.191 25/05/29,09:03:10,07,11,1, 11.9,1,1, 12.573, 10789.971, 604.177, 52871.193 25/05/29,09:03:10,08,11,1, 11.9,1,1, 12.573, 10789.944, 604.163, 52871.189 25/05/29,09:03:10,09,11,1, 11.9,1,1, 12.573, 10789.942, 604.137, 52871.142 25/05/29,09:03:10,10,11,1, 11.9,1,1, 12.573, 10789.905, 604.110, 52871.121 25/05/29,09:03:10,11,11,1, 11.9,1,1, 12.573, 10789.891, 604.081, 52871.082 25/05/29,09:03:10,12,11,1, 11.9,1,1, 12.573, 10789.950, 604.081, 52871.074 25/05/29,09:03:10,13,11,1, 11.9,1,1, 12.573, 10789.870, 604.053, 52871.002 25/05/29,09:03:10,14,11,1, 11.9,1,1, 12.573, 10789.879, 604.051, 52871.100 25/05/29,09:03:10,15,11,1, 11.9,1,1, 12.573, 10789.870, 604.022, 52871.079 25/05/29,09:03:10,16,11,1, 11.9,1,1, 12.573, 10789.852, 603.997, 52871.106 25/05/29,09:03:10,17,11,1, 11.9,1,1, 12.573, 10789.849, 603.986, 52871.003 25/05/29,09:03:10,18,11,1, 11.9,1,1, 12.573, 10789.826, 603.954, 52871.060 25/05/29,09:03:10,19,11,1, 11.9,1,1, 12.573, 10789.816, 603.925, 52871.014 25/05/29,09:03:11,00,10,1, 12.0,1,1, 12.571, 10789.808, 603.925, 52871.014 25/05/29,09:03:11,01,10,1, 12.0,1,1, 12.571, 10789.777, 603.880, 52871.029 25/05/29,09:03:11,02,10,1, 12.0,1,1, 12.571, 10789.780, 603.851, 52871.014 25/05/29,09:03:11,03,10,1, 12.0,1,1, 12.571, 10789.748, 603.823, 52870.974 25/05/29,09:03:11,04,10,1, 12.0,1,1, 12.571, 10789.730, 603.838, 52870.989 25/05/29,09:03:11,05,10,1, 12.0,1,1, 12.571, 10789.692, 603.808, 52870.950 25/05/29,09:03:11,06,10,1, 12.0,1,1, 12.571, 10789.707, 603.789, 52870.960 25/05/29,09:03:11,07,10,1, 12.0,1,1, 12.571, 10789.705, 603.758, 52870.923 25/05/29,09:03:11,08,10,1, 12.0,1,1, 12.571, 10789.647, 603.715, 52870.908 25/05/29,09:03:11,09,10,1, 12.0,1,1, 12.571, 10789.641, 603.725, 52870.891 25/05/29,09:03:11,10,10,1, 12.0,1,1, 12.571, 10789.622, 603.686, 52870.931 25/05/29,09:03:11,11,10,1, 12.0,1,1, 12.571, 10789.595, 603.648, 52870.885 25/05/29,09:03:11,12,10,1, 12.0,1,1, 12.571, 10789.598, 603.635, 52870.858 25/05/29,09:03:11,13,10,1, 12.0,1,1, 12.571, 10789.547, 603.587, 52870.894 25/05/29,09:03:11,14,10,1, 12.0,1,1, 12.571, 10789.549, 603.573, 52870.844 25/05/29,09:03:11,15,10,1, 12.0,1,1, 12.571, 10789.550, 603.575, 52870.825 25/05/29,09:03:11,16,10,1, 12.0,1,1, 12.571, 10789.504, 603.530, 52870.869 25/05/29,09:03:11,17,10,1, 12.0,1,1, 12.571, 10789.481, 603.537, 52870.898 25/05/29,09:03:11,18,10,1, 12.0,1,1, 12.571, 10789.485, 603.486, 52870.836 25/05/29,09:03:11,19,10,1, 12.0,1,1, 12.571, 10789.451, 603.455, 52870.820 25/05/29,09:03:12,00,11,1, 11.9,1,1, 12.573, 10789.449, 603.455, 52870.820 25/05/29,09:03:12,01,11,1, 11.9,1,1, 12.573, 10789.442, 603.407, 52870.770 25/05/29,09:03:12,02,11,1, 11.9,1,1, 12.573, 10789.414, 603.396, 52870.842 25/05/29,09:03:12,03,11,1, 11.9,1,1, 12.573, 10789.410, 603.343, 52870.732 25/05/29,09:03:12,04,11,1, 11.9,1,1, 12.573, 10789.368, 603.352, 52870.755 25/05/29,09:03:12,05,11,1, 11.9,1,1, 12.573, 10789.344, 603.320, 52870.732 25/05/29,09:03:12,06,11,1, 11.9,1,1, 12.573, 10789.325, 603.295, 52870.777 25/05/29,09:03:12,07,11,1, 11.9,1,1, 12.573, 10789.323, 603.288, 52870.772 25/05/29,09:03:12,08,11,1, 11.9,1,1, 12.573, 10789.274, 603.253, 52870.737 25/05/29,09:03:12,09,11,1, 11.9,1,1, 12.573, 10789.240, 603.230, 52870.662 25/05/29,09:03:12,10,11,1, 11.9,1,1, 12.573, 10789.237, 603.217, 52870.682 25/05/29,09:03:12,11,11,1, 11.9,1,1, 12.573, 10789.218, 603.209, 52870.687 25/05/29,09:03:12,12,11,1, 11.9,1,1, 12.573, 10789.204, 603.162, 52870.605 25/05/29,09:03:12,13,11,1, 11.9,1,1, 12.573, 10789.196, 603.180, 52870.662 25/05/29,09:03:12,14,11,1, 11.9,1,1, 12.573, 10789.178, 603.153, 52870.633 25/05/29,09:03:12,15,11,1, 11.9,1,1, 12.573, 10789.094, 603.132, 52870.679 25/05/29,09:03:12,16,11,1, 11.9,1,1, 12.573, 10789.082, 603.102, 52870.673 25/05/29,09:03:12,17,11,1, 11.9,1,1, 12.573, 10789.073, 603.088, 52870.689 25/05/29,09:03:12,18,11,1, 11.9,1,1, 12.573, 10789.037, 603.072, 52870.673 25/05/29,09:03:12,19,11,1, 11.9,1,1, 12.573, 10789.024, 603.044, 52870.583 25/05/29,09:03:13,00,11,1, 11.9,1,1, 12.575, 10789.024, 603.044, 52870.583 25/05/29,09:03:13,01,11,1, 11.9,1,1, 12.575, 10788.923, 603.028, 52870.637 25/05/29,09:03:13,02,11,1, 11.9,1,1, 12.575, 10788.905, 602.998, 52870.595 25/05/29,09:03:13,03,11,1, 11.9,1,1, 12.575, 10788.865, 602.972, 52870.627 25/05/29,09:03:13,04,11,1, 11.9,1,1, 12.575, 10788.864, 602.946, 52870.545 25/05/29,09:03:13,05,11,1, 11.9,1,1, 12.575, 10788.803, 602.942, 52870.568 25/05/29,09:03:13,06,11,1, 11.9,1,1, 12.575, 10788.792, 602.941, 52870.518 25/05/29,09:03:13,07,11,1, 11.9,1,1, 12.575, 10788.766, 602.917, 52870.558 25/05/29,09:03:13,08,11,1, 11.9,1,1, 12.575, 10788.728, 602.879, 52870.554 25/05/29,09:03:13,09,11,1, 11.9,1,1, 12.575, 10788.670, 602.906, 52870.568 25/05/29,09:03:13,10,11,1, 11.9,1,1, 12.575, 10788.638, 602.874, 52870.545 25/05/29,09:03:13,11,11,1, 11.9,1,1, 12.575, 10788.582, 602.858, 52870.545 25/05/29,09:03:13,12,11,1, 11.9,1,1, 12.575, 10788.548, 602.830, 52870.516 25/05/29,09:03:13,13,11,1, 11.9,1,1, 12.575, 10788.512, 602.832, 52870.506 25/05/29,09:03:13,14,11,1, 11.9,1,1, 12.575, 10788.448, 602.825, 52870.527 25/05/29,09:03:13,15,11,1, 11.9,1,1, 12.575, 10788.439, 602.804, 52870.499 25/05/29,09:03:13,16,11,1, 11.9,1,1, 12.575, 10788.385, 602.799, 52870.604 25/05/29,09:03:13,17,11,1, 11.9,1,1, 12.575, 10788.311, 602.804, 52870.558 25/05/29,09:03:13,18,11,1, 11.9,1,1, 12.575, 10788.284, 602.787, 52870.525 25/05/29,09:03:13,19,11,1, 11.9,1,1, 12.575, 10788.226, 602.767, 52870.493 25/05/29,09:03:14,00,11,1, 11.9,1,1, 12.571, 10788.223, 602.767, 52870.493 25/05/29,09:03:14,01,11,1, 11.9,1,1, 12.571, 10788.099, 602.738, 52870.466 25/05/29,09:03:14,02,11,1, 11.9,1,1, 12.571, 10788.043, 602.757, 52870.517 25/05/29,09:03:14,03,11,1, 11.9,1,1, 12.571, 10787.993, 602.757, 52870.506 25/05/29,09:03:14,04,11,1, 11.9,1,1, 12.571, 10787.950, 602.742, 52870.510 25/05/29,09:03:14,05,11,1, 11.9,1,1, 12.571, 10787.893, 602.748, 52870.484 25/05/29,09:03:14,06,11,1, 11.9,1,1, 12.571, 10787.828, 602.733, 52870.463 25/05/29,09:03:14,07,11,1, 11.9,1,1, 12.571, 10787.775, 602.724, 52870.432 25/05/29,09:03:14,08,11,1, 11.9,1,1, 12.571, 10787.709, 602.719, 52870.438 25/05/29,09:03:14,09,11,1, 11.9,1,1, 12.571, 10787.648, 602.731, 52870.461 25/05/29,09:03:14,10,11,1, 11.9,1,1, 12.571, 10787.565, 602.748, 52870.456 25/05/29,09:03:14,11,11,1, 11.9,1,1, 12.571, 10787.481, 602.730, 52870.399 25/05/29,09:03:14,12,11,1, 11.9,1,1, 12.571, 10787.426, 602.726, 52870.485 25/05/29,09:03:14,13,11,1, 11.9,1,1, 12.571, 10787.391, 602.718, 52870.472 25/05/29,09:03:14,14,11,1, 11.9,1,1, 12.571, 10787.312, 602.738, 52870.431 25/05/29,09:03:14,15,11,1, 11.9,1,1, 12.571, 10787.228, 602.731, 52870.403 25/05/29,09:03:14,16,11,1, 11.9,1,1, 12.571, 10787.153, 602.745, 52870.498 25/05/29,09:03:14,17,11,1, 11.9,1,1, 12.571, 10787.072, 602.762, 52870.632 25/05/29,09:03:14,18,11,1, 11.9,1,1, 12.571, 10786.969, 602.720, 52870.434 25/05/29,09:03:14,19,11,1, 11.9,1,1, 12.571, 10786.883, 602.741, 52870.583 25/05/29,09:03:15,00,11,1, 12.0,1,1, 12.576, 10786.879, 602.741, 52870.583 25/05/29,09:03:15,01,11,1, 12.0,1,1, 12.576, 10786.727, 602.729, 52870.434 25/05/29,09:03:15,02,11,1, 12.0,1,1, 12.576, 10786.633, 602.784, 52870.430 25/05/29,09:03:15,03,11,1, 12.0,1,1, 12.576, 10786.571, 602.762, 52870.418 25/05/29,09:03:15,04,11,1, 12.0,1,1, 12.576, 10786.472, 602.772, 52870.430 25/05/29,09:03:15,05,11,1, 12.0,1,1, 12.576, 10786.343, 602.776, 52870.456 25/05/29,09:03:15,06,11,1, 12.0,1,1, 12.576, 10786.273, 602.797, 52870.433 25/05/29,09:03:15,07,11,1, 12.0,1,1, 12.576, 10786.202, 602.806, 52870.417 25/05/29,09:03:15,08,11,1, 12.0,1,1, 12.576, 10786.107, 602.811, 52870.491 25/05/29,09:03:15,09,11,1, 12.0,1,1, 12.576, 10786.017, 602.821, 52870.478 25/05/29,09:03:15,10,11,1, 12.0,1,1, 12.576, 10785.905, 602.844, 52870.477 25/05/29,09:03:15,11,11,1, 12.0,1,1, 12.576, 10785.809, 602.843, 52870.447 25/05/29,09:03:15,12,11,1, 12.0,1,1, 12.576, 10785.727, 602.848, 52870.433 25/05/29,09:03:15,13,11,1, 12.0,1,1, 12.576, 10785.608, 602.878, 52870.497 25/05/29,09:03:15,14,11,1, 12.0,1,1, 12.576, 10785.516, 602.863, 52870.442 25/05/29,09:03:15,15,11,1, 12.0,1,1, 12.576, 10785.411, 602.909, 52870.478 25/05/29,09:03:15,16,11,1, 12.0,1,1, 12.576, 10785.309, 602.891, 52870.484 25/05/29,09:03:15,17,11,1, 12.0,1,1, 12.576, 10785.217, 602.908, 52870.452 25/05/29,09:03:15,18,11,1, 12.0,1,1, 12.576, 10785.124, 602.914, 52870.428 25/05/29,09:03:15,19,11,1, 12.0,1,1, 12.576, 10785.047, 602.913, 52870.428 25/05/29,09:03:16,00,11,1, 11.9,1,1, 12.576, 10785.043, 602.913, 52870.428 25/05/29,09:03:16,01,11,1, 11.9,1,1, 12.576, 10784.819, 602.934, 52870.461 25/05/29,09:03:16,02,11,1, 11.9,1,1, 12.576, 10784.712, 602.929, 52870.494 25/05/29,09:03:16,03,11,1, 11.9,1,1, 12.576, 10784.626, 602.940, 52870.367 25/05/29,09:03:16,04,11,1, 11.9,1,1, 12.576, 10784.504, 602.982, 52870.419 25/05/29,09:03:16,05,11,1, 11.9,1,1, 12.576, 10784.413, 602.947, 52870.400 25/05/29,09:03:16,06,11,1, 11.9,1,1, 12.576, 10784.312, 602.971, 52870.505 25/05/29,09:03:16,07,11,1, 11.9,1,1, 12.576, 10784.221, 602.979, 52870.411 25/05/29,09:03:16,08,11,1, 11.9,1,1, 12.576, 10784.121, 603.006, 52870.469 25/05/29,09:03:16,09,11,1, 11.9,1,1, 12.576, 10783.999, 603.002, 52870.428 25/05/29,09:03:16,10,11,1, 11.9,1,1, 12.576, 10783.908, 603.012, 52870.393 25/05/29,09:03:16,11,11,1, 11.9,1,1, 12.576, 10783.827, 603.009, 52870.424 25/05/29,09:03:16,12,11,1, 11.9,1,1, 12.576, 10783.725, 603.018, 52870.401 25/05/29,09:03:16,13,11,1, 11.9,1,1, 12.576, 10783.585, 603.015, 52870.280 25/05/29,09:03:16,14,11,1, 11.9,1,1, 12.576, 10783.551, 603.016, 52870.365 25/05/29,09:03:16,15,11,1, 11.9,1,1, 12.576, 10783.386, 603.073, 52870.258 25/05/29,09:03:16,16,11,1, 11.9,1,1, 12.576, 10783.345, 603.040, 52870.302 25/05/29,09:03:16,17,11,1, 11.9,1,1, 12.576, 10783.190, 603.057, 52870.209 25/05/29,09:03:16,18,11,1, 11.9,1,1, 12.576, 10783.136, 603.060, 52870.419 25/05/29,09:03:16,19,11,1, 11.9,1,1, 12.576, 10783.015, 603.092, 52870.362 25/05/29,09:03:17,00,11,1, 11.9,1,1, 12.572, 10783.007, 603.092, 52870.362 25/05/29,09:03:17,01,11,1, 11.9,1,1, 12.572, 10782.823, 603.072, 52870.323 25/05/29,09:03:17,02,11,1, 11.9,1,1, 12.572, 10782.715, 603.101, 52870.317 25/05/29,09:03:17,03,11,1, 11.9,1,1, 12.572, 10782.611, 603.094, 52870.367 25/05/29,09:03:17,04,11,1, 11.9,1,1, 12.572, 10782.515, 603.075, 52870.360 25/05/29,09:03:17,05,11,1, 11.9,1,1, 12.572, 10782.464, 603.085, 52870.338 25/05/29,09:03:17,06,11,1, 11.9,1,1, 12.572, 10782.347, 603.118, 52870.322 25/05/29,09:03:17,07,11,1, 11.9,1,1, 12.572, 10782.269, 603.121, 52870.316 25/05/29,09:03:17,08,11,1, 11.9,1,1, 12.572, 10782.180, 603.117, 52870.317 25/05/29,09:03:17,09,11,1, 11.9,1,1, 12.572, 10782.130, 603.115, 52870.293 25/05/29,09:03:17,10,11,1, 11.9,1,1, 12.572, 10782.028, 603.137, 52870.239 25/05/29,09:03:17,11,11,1, 11.9,1,1, 12.572, 10781.967, 603.125, 52870.221 25/05/29,09:03:17,12,11,1, 11.9,1,1, 12.572, 10781.874, 603.123, 52870.239 25/05/29,09:03:17,13,11,1, 11.9,1,1, 12.572, 10781.790, 603.117, 52870.263 25/05/29,09:03:17,14,11,1, 11.9,1,1, 12.572, 10781.736, 603.115, 52870.204 25/05/29,09:03:17,15,11,1, 11.9,1,1, 12.572, 10781.668, 603.144, 52870.187 25/05/29,09:03:17,16,11,1, 11.9,1,1, 12.572, 10781.566, 603.115, 52870.139 25/05/29,09:03:17,17,11,1, 11.9,1,1, 12.572, 10781.530, 603.130, 52870.211 25/05/29,09:03:17,18,11,1, 11.9,1,1, 12.572, 10781.428, 603.123, 52870.168 25/05/29,09:03:17,19,11,1, 11.9,1,1, 12.572, 10781.362, 603.121, 52870.117 25/05/29,09:03:18,00,10,1, 12.0,1,1, 12.577, 10781.355, 603.121, 52870.117 25/05/29,09:03:18,01,10,1, 12.0,1,1, 12.577, 10781.241, 603.100, 52870.102 25/05/29,09:03:18,02,10,1, 12.0,1,1, 12.577, 10781.169, 603.090, 52870.153 25/05/29,09:03:18,03,10,1, 12.0,1,1, 12.577, 10781.123, 603.082, 52870.085 25/05/29,09:03:18,04,10,1, 12.0,1,1, 12.577, 10781.066, 603.089, 52870.092 25/05/29,09:03:18,05,10,1, 12.0,1,1, 12.577, 10781.023, 603.060, 52870.108 25/05/29,09:03:18,06,10,1, 12.0,1,1, 12.577, 10780.970, 603.078, 52870.105 25/05/29,09:03:18,07,10,1, 12.0,1,1, 12.577, 10780.939, 603.040, 52869.974 25/05/29,09:03:18,08,10,1, 12.0,1,1, 12.577, 10780.843, 603.027, 52870.008 25/05/29,09:03:18,09,10,1, 12.0,1,1, 12.577, 10780.785, 603.021, 52869.998 25/05/29,09:03:18,10,10,1, 12.0,1,1, 12.577, 10780.759, 603.010, 52869.993 25/05/29,09:03:18,11,10,1, 12.0,1,1, 12.577, 10780.730, 602.986, 52869.997 25/05/29,09:03:18,12,10,1, 12.0,1,1, 12.577, 10780.674, 602.986, 52869.945 25/05/29,09:03:18,13,10,1, 12.0,1,1, 12.577, 10780.652, 602.979, 52869.978 25/05/29,09:03:18,14,10,1, 12.0,1,1, 12.577, 10780.610, 602.959, 52869.946 25/05/29,09:03:18,15,10,1, 12.0,1,1, 12.577, 10780.571, 602.950, 52869.853 25/05/29,09:03:18,16,10,1, 12.0,1,1, 12.577, 10780.537, 602.933, 52869.832 25/05/29,09:03:18,17,10,1, 12.0,1,1, 12.577, 10780.536, 602.889, 52869.719 25/05/29,09:03:18,18,10,1, 12.0,1,1, 12.577, 10780.518, 602.910, 52869.806 25/05/29,09:03:18,19,10,1, 12.0,1,1, 12.577, 10780.473, 602.863, 52869.842 25/05/29,09:03:19,00,10,1, 11.9,1,1, 12.575, 10780.470, 602.863, 52869.842 25/05/29,09:03:19,01,10,1, 11.9,1,1, 12.575, 10780.415, 602.850, 52869.805 25/05/29,09:03:19,02,10,1, 11.9,1,1, 12.575, 10780.381, 602.844, 52869.774 25/05/29,09:03:19,03,10,1, 11.9,1,1, 12.575, 10780.339, 602.787, 52869.700 25/05/29,09:03:19,04,10,1, 11.9,1,1, 12.575, 10780.344, 602.798, 52869.727 25/05/29,09:03:19,05,10,1, 11.9,1,1, 12.575, 10780.344, 602.778, 52869.723 25/05/29,09:03:19,06,10,1, 11.9,1,1, 12.575, 10780.304, 602.741, 52869.626 25/05/29,09:03:19,07,10,1, 11.9,1,1, 12.575, 10780.322, 602.721, 52869.662 25/05/29,09:03:19,08,10,1, 11.9,1,1, 12.575, 10780.288, 602.671, 52869.619 25/05/29,09:03:19,09,10,1, 11.9,1,1, 12.575, 10780.287, 602.667, 52869.558 25/05/29,09:03:19,10,10,1, 11.9,1,1, 12.575, 10780.275, 602.658, 52869.523 25/05/29,09:03:19,11,10,1, 11.9,1,1, 12.575, 10780.259, 602.649, 52869.559 25/05/29,09:03:19,12,10,1, 11.9,1,1, 12.575, 10780.271, 602.598, 52869.562 25/05/29,09:03:19,13,10,1, 11.9,1,1, 12.575, 10780.274, 602.560, 52869.499 25/05/29,09:03:19,14,10,1, 11.9,1,1, 12.575, 10780.268, 602.548, 52869.434 25/05/29,09:03:19,15,10,1, 11.9,1,1, 12.575, 10780.265, 602.536, 52869.428 25/05/29,09:03:19,16,10,1, 11.9,1,1, 12.575, 10780.266, 602.510, 52869.446 25/05/29,09:03:19,17,10,1, 11.9,1,1, 12.575, 10780.284, 602.474, 52869.378 25/05/29,09:03:19,18,10,1, 11.9,1,1, 12.575, 10780.285, 602.438, 52869.374 25/05/29,09:03:19,19,10,1, 11.9,1,1, 12.575, 10780.286, 602.424, 52869.336 25/05/29,09:03:20,00,10,1, 11.9,1,1, 12.576, 10780.278, 602.424, 52869.336 25/05/29,09:03:20,01,10,1, 11.9,1,1, 12.576, 10780.299, 602.375, 52869.302 25/05/29,09:03:20,02,10,1, 11.9,1,1, 12.576, 10780.322, 602.337, 52869.229 25/05/29,09:03:20,03,10,1, 11.9,1,1, 12.576, 10780.311, 602.283, 52869.270 25/05/29,09:03:20,04,10,1, 11.9,1,1, 12.576, 10780.352, 602.292, 52869.216 25/05/29,09:03:20,05,10,1, 11.9,1,1, 12.576, 10780.333, 602.226, 52869.154 25/05/29,09:03:20,06,10,1, 11.9,1,1, 12.576, 10780.321, 602.222, 52869.194 25/05/29,09:03:20,07,10,1, 11.9,1,1, 12.576, 10780.391, 602.196, 52869.117 25/05/29,09:03:20,08,10,1, 11.9,1,1, 12.576, 10780.371, 602.180, 52869.065 25/05/29,09:03:20,09,10,1, 11.9,1,1, 12.576, 10780.419, 602.118, 52869.094 25/05/29,09:03:20,10,10,1, 11.9,1,1, 12.576, 10780.407, 602.112, 52869.104 25/05/29,09:03:20,11,10,1, 11.9,1,1, 12.576, 10780.438, 602.054, 52869.038 25/05/29,09:03:20,12,10,1, 11.9,1,1, 12.576, 10780.431, 602.044, 52869.004 25/05/29,09:03:20,13,10,1, 11.9,1,1, 12.576, 10780.478, 602.011, 52869.029 25/05/29,09:03:20,14,10,1, 11.9,1,1, 12.576, 10780.480, 601.978, 52869.021 25/05/29,09:03:20,15,10,1, 11.9,1,1, 12.576, 10780.508, 601.919, 52868.898 25/05/29,09:03:20,16,10,1, 11.9,1,1, 12.576, 10780.502, 601.887, 52868.877 25/05/29,09:03:20,17,10,1, 11.9,1,1, 12.576, 10780.508, 601.866, 52868.813 25/05/29,09:03:20,18,10,1, 11.9,1,1, 12.576, 10780.528, 601.807, 52868.850 25/05/29,09:03:20,19,10,1, 11.9,1,1, 12.576, 10780.550, 601.778, 52868.780 25/05/29,09:03:21,00,10,1, 12.0,1,1, 12.575, 10780.545, 601.778, 52868.780 25/05/29,09:03:21,01,10,1, 12.0,1,1, 12.575, 10780.573, 601.705, 52868.732 25/05/29,09:03:21,02,10,1, 12.0,1,1, 12.575, 10780.602, 601.699, 52868.770 25/05/29,09:03:21,03,10,1, 12.0,1,1, 12.575, 10780.629, 601.670, 52868.674 25/05/29,09:03:21,04,10,1, 12.0,1,1, 12.575, 10780.633, 601.612, 52868.610 25/05/29,09:03:21,05,10,1, 12.0,1,1, 12.575, 10780.655, 601.591, 52868.615 25/05/29,09:03:21,06,10,1, 12.0,1,1, 12.575, 10780.676, 601.559, 52868.573 25/05/29,09:03:21,07,10,1, 12.0,1,1, 12.575, 10780.701, 601.508, 52868.502 25/05/29,09:03:21,08,10,1, 12.0,1,1, 12.575, 10780.722, 601.474, 52868.506 25/05/29,09:03:21,09,10,1, 12.0,1,1, 12.575, 10780.742, 601.448, 52868.541 25/05/29,09:03:21,10,10,1, 12.0,1,1, 12.575, 10780.758, 601.406, 52868.513 25/05/29,09:03:21,11,10,1, 12.0,1,1, 12.575, 10780.771, 601.400, 52868.493 25/05/29,09:03:21,12,10,1, 12.0,1,1, 12.575, 10780.799, 601.357, 52868.442 25/05/29,09:03:21,13,10,1, 12.0,1,1, 12.575, 10780.815, 601.333, 52868.394 25/05/29,09:03:21,14,10,1, 12.0,1,1, 12.575, 10780.845, 601.286, 52868.336 25/05/29,09:03:21,15,10,1, 12.0,1,1, 12.575, 10780.838, 601.260, 52868.287 25/05/29,09:03:21,16,10,1, 12.0,1,1, 12.575, 10780.872, 601.255, 52868.296 25/05/29,09:03:21,17,10,1, 12.0,1,1, 12.575, 10780.863, 601.197, 52868.293 25/05/29,09:03:21,18,10,1, 12.0,1,1, 12.575, 10780.878, 601.168, 52868.201 25/05/29,09:03:21,19,10,1, 12.0,1,1, 12.575, 10780.912, 601.111, 52868.181 25/05/29,09:03:22,00,10,1, 11.9,1,1, 12.577, 10780.904, 601.111, 52868.181 25/05/29,09:03:22,01,10,1, 11.9,1,1, 12.577, 10780.912, 601.082, 52868.185 25/05/29,09:03:22,02,10,1, 11.9,1,1, 12.577, 10780.937, 601.062, 52868.131 25/05/29,09:03:22,03,10,1, 11.9,1,1, 12.577, 10780.950, 601.027, 52868.094 25/05/29,09:03:22,04,10,1, 11.9,1,1, 12.577, 10780.953, 600.974, 52868.088 25/05/29,09:03:22,05,10,1, 11.9,1,1, 12.577, 10780.967, 600.945, 52868.082 25/05/29,09:03:22,06,10,1, 11.9,1,1, 12.577, 10780.948, 600.919, 52868.033 25/05/29,09:03:22,07,10,1, 11.9,1,1, 12.577, 10780.975, 600.888, 52867.992 25/05/29,09:03:22,08,10,1, 11.9,1,1, 12.577, 10780.958, 600.866, 52867.994 25/05/29,09:03:22,09,10,1, 11.9,1,1, 12.577, 10780.961, 600.856, 52867.947 25/05/29,09:03:22,10,10,1, 11.9,1,1, 12.577, 10780.970, 600.812, 52867.885 25/05/29,09:03:22,11,10,1, 11.9,1,1, 12.577, 10780.969, 600.776, 52867.910 25/05/29,09:03:22,12,10,1, 11.9,1,1, 12.577, 10780.970, 600.768, 52867.857 25/05/29,09:03:22,13,10,1, 11.9,1,1, 12.577, 10780.984, 600.743, 52867.806 25/05/29,09:03:22,14,10,1, 11.9,1,1, 12.577, 10781.000, 600.719, 52867.866 25/05/29,09:03:22,15,10,1, 11.9,1,1, 12.577, 10780.996, 600.670, 52867.754 25/05/29,09:03:22,16,10,1, 11.9,1,1, 12.577, 10781.003, 600.651, 52867.838 25/05/29,09:03:22,17,10,1, 11.9,1,1, 12.577, 10780.995, 600.619, 52867.792 25/05/29,09:03:22,18,10,1, 11.9,1,1, 12.577, 10781.014, 600.613, 52867.708 25/05/29,09:03:22,19,10,1, 11.9,1,1, 12.577, 10781.013, 600.591, 52867.743 25/05/29,09:03:23,00,10,1, 11.9,1,1, 12.578, 10781.013, 600.591, 52867.743 25/05/29,09:03:23,01,10,1, 11.9,1,1, 12.578, 10780.981, 600.573, 52867.649 25/05/29,09:03:23,02,10,1, 11.9,1,1, 12.578, 10781.016, 600.520, 52867.643 25/05/29,09:03:23,03,10,1, 11.9,1,1, 12.578, 10781.004, 600.483, 52867.576 25/05/29,09:03:23,04,10,1, 11.9,1,1, 12.578, 10780.994, 600.490, 52867.536 25/05/29,09:03:23,05,10,1, 11.9,1,1, 12.578, 10781.011, 600.450, 52867.573 25/05/29,09:03:23,06,10,1, 11.9,1,1, 12.578, 10781.004, 600.421, 52867.502 25/05/29,09:03:23,07,10,1, 11.9,1,1, 12.578, 10781.000, 600.409, 52867.468 25/05/29,09:03:23,08,10,1, 11.9,1,1, 12.578, 10780.990, 600.397, 52867.451 25/05/29,09:03:23,09,10,1, 11.9,1,1, 12.578, 10780.976, 600.368, 52867.449 25/05/29,09:03:23,10,10,1, 11.9,1,1, 12.578, 10780.964, 600.381, 52867.510 25/05/29,09:03:23,11,10,1, 11.9,1,1, 12.578, 10780.954, 600.352, 52867.411 25/05/29,09:03:23,12,10,1, 11.9,1,1, 12.578, 10780.970, 600.321, 52867.347 25/05/29,09:03:23,13,10,1, 11.9,1,1, 12.578, 10780.975, 600.307, 52867.434 25/05/29,09:03:23,14,10,1, 11.9,1,1, 12.578, 10780.945, 600.308, 52867.376 25/05/29,09:03:23,15,10,1, 11.9,1,1, 12.578, 10780.933, 600.292, 52867.374 25/05/29,09:03:23,16,10,1, 11.9,1,1, 12.578, 10780.908, 600.286, 52867.321 25/05/29,09:03:23,17,10,1, 11.9,1,1, 12.578, 10780.922, 600.294, 52867.348 25/05/29,09:03:23,18,10,1, 11.9,1,1, 12.578, 10780.905, 600.247, 52867.356 25/05/29,09:03:23,19,10,1, 11.9,1,1, 12.578, 10780.909, 600.231, 52867.266 25/05/29,09:03:24,00,10,1, 11.9,1,1, 12.575, 10780.904, 600.231, 52867.266 25/05/29,09:03:24,01,10,1, 11.9,1,1, 12.575, 10780.874, 600.248, 52867.332 25/05/29,09:03:24,02,10,1, 11.9,1,1, 12.575, 10780.853, 600.237, 52867.342 25/05/29,09:03:24,03,10,1, 11.9,1,1, 12.575, 10780.866, 600.209, 52867.186 25/05/29,09:03:24,04,10,1, 11.9,1,1, 12.575, 10780.855, 600.172, 52867.161 25/05/29,09:03:24,05,10,1, 11.9,1,1, 12.575, 10780.857, 600.201, 52867.159 25/05/29,09:03:24,06,10,1, 11.9,1,1, 12.575, 10780.821, 600.199, 52867.212 25/05/29,09:03:24,07,10,1, 11.9,1,1, 12.575, 10780.781, 600.171, 52867.170 25/05/29,09:03:24,08,10,1, 11.9,1,1, 12.575, 10780.821, 600.139, 52867.079 25/05/29,09:03:24,09,10,1, 11.9,1,1, 12.575, 10780.778, 600.182, 52867.133 25/05/29,09:03:24,10,10,1, 11.9,1,1, 12.575, 10780.782, 600.169, 52867.127 25/05/29,09:03:24,11,10,1, 11.9,1,1, 12.575, 10780.791, 600.178, 52867.098 25/05/29,09:03:24,12,10,1, 11.9,1,1, 12.575, 10780.779, 600.170, 52867.085 25/05/29,09:03:24,13,10,1, 11.9,1,1, 12.575, 10780.759, 600.177, 52867.075 25/05/29,09:03:24,14,10,1, 11.9,1,1, 12.575, 10780.734, 600.161, 52866.983 25/05/29,09:03:24,15,10,1, 11.9,1,1, 12.575, 10780.756, 600.163, 52867.002 25/05/29,09:03:24,16,10,1, 11.9,1,1, 12.575, 10780.733, 600.152, 52867.012 25/05/29,09:03:24,17,10,1, 11.9,1,1, 12.575, 10780.691, 600.143, 52866.946 25/05/29,09:03:24,18,10,1, 11.9,1,1, 12.575, 10780.720, 600.149, 52867.027 25/05/29,09:03:24,19,10,1, 11.9,1,1, 12.575, 10780.698, 600.144, 52866.984 25/05/29,09:03:25,00,10,1, 11.9,1,1, 12.579, 10780.696, 600.144, 52866.984 25/05/29,09:03:25,01,10,1, 11.9,1,1, 12.579, 10780.657, 600.195, 52866.969 25/05/29,09:03:25,02,10,1, 11.9,1,1, 12.579, 10780.684, 600.165, 52866.932 25/05/29,09:03:25,03,10,1, 11.9,1,1, 12.579, 10780.640, 600.179, 52866.922 25/05/29,09:03:25,04,10,1, 11.9,1,1, 12.579, 10780.621, 600.220, 52866.898 25/05/29,09:03:25,05,10,1, 11.9,1,1, 12.579, 10780.599, 600.193, 52866.893 25/05/29,09:03:25,06,10,1, 11.9,1,1, 12.579, 10780.578, 600.231, 52866.888 25/05/29,09:03:25,07,10,1, 11.9,1,1, 12.579, 10780.545, 600.217, 52866.894 25/05/29,09:03:25,08,10,1, 11.9,1,1, 12.579, 10780.535, 600.220, 52866.819 25/05/29,09:03:25,09,10,1, 11.9,1,1, 12.579, 10780.532, 600.232, 52866.882 25/05/29,09:03:25,10,10,1, 11.9,1,1, 12.579, 10780.520, 600.231, 52866.806 25/05/29,09:03:25,11,10,1, 11.9,1,1, 12.579, 10780.495, 600.244, 52866.779 25/05/29,09:03:25,12,10,1, 11.9,1,1, 12.579, 10780.465, 600.263, 52866.832 25/05/29,09:03:25,13,10,1, 11.9,1,1, 12.579, 10780.444, 600.280, 52866.853 25/05/29,09:03:25,14,10,1, 11.9,1,1, 12.579, 10780.427, 600.270, 52866.733 25/05/29,09:03:25,15,10,1, 11.9,1,1, 12.579, 10780.429, 600.285, 52866.762 25/05/29,09:03:25,16,10,1, 11.9,1,1, 12.579, 10780.380, 600.289, 52866.775 25/05/29,09:03:25,17,10,1, 11.9,1,1, 12.579, 10780.374, 600.289, 52866.727 25/05/29,09:03:25,18,10,1, 11.9,1,1, 12.579, 10780.373, 600.312, 52866.751 25/05/29,09:03:25,19,10,1, 11.9,1,1, 12.579, 10780.334, 600.338, 52866.701 25/05/29,09:03:26,00,10,1, 11.9,1,1, 12.578, 10780.329, 600.338, 52866.701 25/05/29,09:03:26,01,10,1, 11.9,1,1, 12.578, 10780.307, 600.379, 52866.666 25/05/29,09:03:26,02,10,1, 11.9,1,1, 12.578, 10780.257, 600.385, 52866.654 25/05/29,09:03:26,03,10,1, 11.9,1,1, 12.578, 10780.257, 600.400, 52866.630 25/05/29,09:03:26,04,10,1, 11.9,1,1, 12.578, 10780.221, 600.423, 52866.591 25/05/29,09:03:26,05,10,1, 11.9,1,1, 12.578, 10780.243, 600.409, 52866.618 25/05/29,09:03:26,06,10,1, 11.9,1,1, 12.578, 10780.210, 600.459, 52866.676 25/05/29,09:03:26,07,10,1, 11.9,1,1, 12.578, 10780.180, 600.437, 52866.634 25/05/29,09:03:26,08,10,1, 11.9,1,1, 12.578, 10780.172, 600.460, 52866.530 25/05/29,09:03:26,09,10,1, 11.9,1,1, 12.578, 10780.141, 600.468, 52866.549 25/05/29,09:03:26,10,10,1, 11.9,1,1, 12.578, 10780.126, 600.494, 52866.645 25/05/29,09:03:26,11,10,1, 11.9,1,1, 12.578, 10780.099, 600.498, 52866.568 25/05/29,09:03:26,12,10,1, 11.9,1,1, 12.578, 10780.082, 600.498, 52866.463 25/05/29,09:03:26,13,10,1, 11.9,1,1, 12.578, 10780.068, 600.532, 52866.504 25/05/29,09:03:26,14,10,1, 11.9,1,1, 12.578, 10780.025, 600.555, 52866.526 25/05/29,09:03:26,15,10,1, 11.9,1,1, 12.578, 10780.044, 600.553, 52866.441 25/05/29,09:03:26,16,10,1, 11.9,1,1, 12.578, 10780.032, 600.584, 52866.487 25/05/29,09:03:26,17,10,1, 11.9,1,1, 12.578, 10780.000, 600.581, 52866.431 25/05/29,09:03:26,18,10,1, 11.9,1,1, 12.578, 10779.951, 600.607, 52866.510 25/05/29,09:03:26,19,10,1, 11.9,1,1, 12.578, 10779.968, 600.631, 52866.467 25/05/29,09:03:27,00,10,1, 12.0,1,1, 12.575, 10779.961, 600.631, 52866.467 25/05/29,09:03:27,01,10,1, 12.0,1,1, 12.575, 10779.939, 600.638, 52866.420 25/05/29,09:03:27,02,10,1, 12.0,1,1, 12.575, 10779.888, 600.657, 52866.417 25/05/29,09:03:27,03,10,1, 12.0,1,1, 12.575, 10779.911, 600.658, 52866.376 25/05/29,09:03:27,04,10,1, 12.0,1,1, 12.575, 10779.854, 600.682, 52866.416 25/05/29,09:03:27,05,10,1, 12.0,1,1, 12.575, 10779.870, 600.698, 52866.410 25/05/29,09:03:27,06,10,1, 12.0,1,1, 12.575, 10779.846, 600.698, 52866.346 25/05/29,09:03:27,07,10,1, 12.0,1,1, 12.575, 10779.828, 600.720, 52866.305 25/05/29,09:03:27,08,10,1, 12.0,1,1, 12.575, 10779.815, 600.735, 52866.406 25/05/29,09:03:27,09,10,1, 12.0,1,1, 12.575, 10779.812, 600.746, 52866.334 25/05/29,09:03:27,10,10,1, 12.0,1,1, 12.575, 10779.814, 600.755, 52866.345 25/05/29,09:03:27,11,10,1, 12.0,1,1, 12.575, 10779.787, 600.768, 52866.301 25/05/29,09:03:27,12,10,1, 12.0,1,1, 12.575, 10779.783, 600.794, 52866.258 25/05/29,09:03:27,13,10,1, 12.0,1,1, 12.575, 10779.788, 600.800, 52866.269 25/05/29,09:03:27,14,10,1, 12.0,1,1, 12.575, 10779.749, 600.837, 52866.390 25/05/29,09:03:27,15,10,1, 12.0,1,1, 12.575, 10779.765, 600.831, 52866.149 25/05/29,09:03:27,16,10,1, 12.0,1,1, 12.575, 10779.745, 600.850, 52866.156 25/05/29,09:03:27,17,10,1, 12.0,1,1, 12.575, 10779.734, 600.847, 52866.152 25/05/29,09:03:27,18,10,1, 12.0,1,1, 12.575, 10779.734, 600.876, 52866.123 25/05/29,09:03:27,19,10,1, 12.0,1,1, 12.575, 10779.735, 600.904, 52866.197 25/05/29,09:03:28,00,09,1, 12.0,1,1, 12.575, 10779.728, 600.904, 52866.197 25/05/29,09:03:28,01,09,1, 12.0,1,1, 12.575, 10779.734, 600.927, 52866.167 25/05/29,09:03:28,02,09,1, 12.0,1,1, 12.575, 10779.757, 600.940, 52866.088 25/05/29,09:03:28,03,09,1, 12.0,1,1, 12.575, 10779.697, 600.956, 52866.154 25/05/29,09:03:28,04,09,1, 12.0,1,1, 12.575, 10779.737, 600.951, 52866.053 25/05/29,09:03:28,05,09,1, 12.0,1,1, 12.575, 10779.734, 600.983, 52866.066 25/05/29,09:03:28,06,09,1, 12.0,1,1, 12.575, 10779.697, 601.000, 52866.131 25/05/29,09:03:28,07,09,1, 12.0,1,1, 12.575, 10779.726, 601.004, 52866.052 25/05/29,09:03:28,08,09,1, 12.0,1,1, 12.575, 10779.722, 601.028, 52866.102 25/05/29,09:03:28,09,09,1, 12.0,1,1, 12.575, 10779.702, 601.045, 52866.035 25/05/29,09:03:28,10,09,1, 12.0,1,1, 12.575, 10779.733, 601.036, 52866.006 25/05/29,09:03:28,11,09,1, 12.0,1,1, 12.575, 10779.741, 601.030, 52866.008 25/05/29,09:03:28,12,09,1, 12.0,1,1, 12.575, 10779.723, 601.039, 52865.959 25/05/29,09:03:28,13,09,1, 12.0,1,1, 12.575, 10779.703, 601.056, 52865.993 25/05/29,09:03:28,14,09,1, 12.0,1,1, 12.575, 10779.742, 601.060, 52865.893 25/05/29,09:03:28,15,09,1, 12.0,1,1, 12.575, 10779.718, 601.054, 52865.977 25/05/29,09:03:28,16,09,1, 12.0,1,1, 12.575, 10779.732, 601.074, 52865.882 25/05/29,09:03:28,17,09,1, 12.0,1,1, 12.575, 10779.762, 601.091, 52865.889 25/05/29,09:03:28,18,09,1, 12.0,1,1, 12.575, 10779.761, 601.105, 52865.928 25/05/29,09:03:28,19,09,1, 12.0,1,1, 12.575, 10779.777, 601.103, 52865.856 25/05/29,09:03:29,00,10,1, 11.9,1,1, 12.578, 10779.769, 601.103, 52865.856 25/05/29,09:03:29,01,10,1, 11.9,1,1, 12.578, 10779.787, 601.118, 52865.867 25/05/29,09:03:29,02,10,1, 11.9,1,1, 12.578, 10779.795, 601.146, 52865.835 25/05/29,09:03:29,03,10,1, 11.9,1,1, 12.578, 10779.836, 601.139, 52865.808 25/05/29,09:03:29,04,10,1, 11.9,1,1, 12.578, 10779.817, 601.149, 52865.758 25/05/29,09:03:29,05,10,1, 11.9,1,1, 12.578, 10779.854, 601.153, 52865.728 25/05/29,09:03:29,06,10,1, 11.9,1,1, 12.578, 10779.859, 601.171, 52865.705 25/05/29,09:03:29,07,10,1, 11.9,1,1, 12.578, 10779.899, 601.161, 52865.715 25/05/29,09:03:29,08,10,1, 11.9,1,1, 12.578, 10779.897, 601.165, 52865.671 25/05/29,09:03:29,09,10,1, 11.9,1,1, 12.578, 10779.911, 601.164, 52865.677 25/05/29,09:03:29,10,10,1, 11.9,1,1, 12.578, 10779.925, 601.178, 52865.671 25/05/29,09:03:29,11,10,1, 11.9,1,1, 12.578, 10779.952, 601.203, 52865.684 25/05/29,09:03:29,12,10,1, 11.9,1,1, 12.578, 10779.981, 601.192, 52865.658 25/05/29,09:03:29,13,10,1, 11.9,1,1, 12.578, 10779.981, 601.192, 52865.599 25/05/29,09:03:29,14,10,1, 11.9,1,1, 12.578, 10779.983, 601.241, 52865.574 25/05/29,09:03:29,15,10,1, 11.9,1,1, 12.578, 10780.031, 601.200, 52865.559 25/05/29,09:03:29,16,10,1, 11.9,1,1, 12.578, 10780.055, 601.187, 52865.543 25/05/29,09:03:29,17,10,1, 11.9,1,1, 12.578, 10780.054, 601.201, 52865.544 25/05/29,09:03:29,18,10,1, 11.9,1,1, 12.578, 10780.070, 601.210, 52865.579 25/05/29,09:03:29,19,10,1, 11.9,1,1, 12.578, 10780.093, 601.210, 52865.544 25/05/29,09:03:30,00,08,1, 11.9,1,1, 12.576, 10780.087, 601.210, 52865.544 25/05/29,09:03:30,01,08,1, 11.9,1,1, 12.576, 10780.162, 601.192, 52865.505 25/05/29,09:03:30,02,08,1, 11.9,1,1, 12.576, 10780.196, 601.187, 52865.361 25/05/29,09:03:30,03,08,1, 11.9,1,1, 12.576, 10780.225, 601.210, 52865.355 25/05/29,09:03:30,04,08,1, 11.9,1,1, 12.576, 10780.233, 601.213, 52865.344 25/05/29,09:03:30,05,08,1, 11.9,1,1, 12.576, 10780.247, 601.211, 52865.352 25/05/29,09:03:30,06,08,1, 11.9,1,1, 12.576, 10780.268, 601.215, 52865.357 25/05/29,09:03:30,07,08,1, 11.9,1,1, 12.576, 10780.283, 601.215, 52865.341 25/05/29,09:03:30,08,08,1, 11.9,1,1, 12.576, 10780.294, 601.215, 52865.270 25/05/29,09:03:30,09,08,1, 11.9,1,1, 12.576, 10780.315, 601.188, 52865.383 25/05/29,09:03:30,10,08,1, 11.9,1,1, 12.576, 10780.334, 601.195, 52865.210 25/05/29,09:03:30,11,08,1, 11.9,1,1, 12.576, 10780.310, 601.190, 52865.295 25/05/29,09:03:30,12,08,1, 11.9,1,1, 12.576, 10780.389, 601.187, 52865.046 25/05/29,09:03:30,13,08,1, 11.9,1,1, 12.576, 10780.429, 601.196, 52865.171 25/05/29,09:03:30,14,08,1, 11.9,1,1, 12.576, 10780.438, 601.185, 52865.153 25/05/29,09:03:30,15,08,1, 11.9,1,1, 12.576, 10780.461, 601.174, 52865.097 25/05/29,09:03:30,16,08,1, 11.9,1,1, 12.576, 10780.466, 601.189, 52865.111 25/05/29,09:03:30,17,08,1, 11.9,1,1, 12.576, 10780.508, 601.190, 52865.099 25/05/29,09:03:30,18,08,1, 11.9,1,1, 12.576, 10780.513, 601.185, 52865.087 25/05/29,09:03:30,19,08,1, 11.9,1,1, 12.576, 10780.533, 601.196, 52865.051 25/05/29,09:03:31,00,08,1, 12.0,1,1, 12.579, 10780.529, 601.196, 52865.051 25/05/29,09:03:31,01,08,1, 12.0,1,1, 12.579, 10780.554, 601.176, 52864.976 25/05/29,09:03:31,02,08,1, 12.0,1,1, 12.579, 10780.580, 601.189, 52864.986 25/05/29,09:03:31,03,08,1, 12.0,1,1, 12.579, 10780.582, 601.202, 52865.007 25/05/29,09:03:31,04,08,1, 12.0,1,1, 12.579, 10780.608, 601.185, 52864.960 25/05/29,09:03:31,05,08,1, 12.0,1,1, 12.579, 10780.607, 601.191, 52864.968 25/05/29,09:03:31,06,08,1, 12.0,1,1, 12.579, 10780.610, 601.199, 52864.882 25/05/29,09:03:31,07,08,1, 12.0,1,1, 12.579, 10780.649, 601.196, 52864.856 25/05/29,09:03:31,08,08,1, 12.0,1,1, 12.579, 10780.648, 601.200, 52864.798 25/05/29,09:03:31,09,08,1, 12.0,1,1, 12.579, 10780.668, 601.183, 52864.862 25/05/29,09:03:31,10,08,1, 12.0,1,1, 12.579, 10780.637, 601.175, 52864.863 25/05/29,09:03:31,11,08,1, 12.0,1,1, 12.579, 10780.673, 601.171, 52864.823 25/05/29,09:03:31,12,08,1, 12.0,1,1, 12.579, 10780.656, 601.165, 52864.780 25/05/29,09:03:31,13,08,1, 12.0,1,1, 12.579, 10780.661, 601.148, 52864.631 25/05/29,09:03:31,14,08,1, 12.0,1,1, 12.579, 10780.686, 601.168, 52864.730 25/05/29,09:03:31,15,08,1, 12.0,1,1, 12.579, 10780.684, 601.155, 52864.664 25/05/29,09:03:31,16,08,1, 12.0,1,1, 12.579, 10780.658, 601.156, 52864.649 25/05/29,09:03:31,17,08,1, 12.0,1,1, 12.579, 10780.678, 601.153, 52864.646 25/05/29,09:03:31,18,08,1, 12.0,1,1, 12.579, 10780.688, 601.147, 52864.600 25/05/29,09:03:31,19,08,1, 12.0,1,1, 12.579, 10780.705, 601.108, 52864.525 25/05/29,09:03:32,00,08,1, 11.9,1,1, 12.581, 10780.704, 601.108, 52864.525 25/05/29,09:03:32,01,08,1, 11.9,1,1, 12.581, 10780.701, 601.140, 52864.555 25/05/29,09:03:32,02,08,1, 11.9,1,1, 12.581, 10780.668, 601.144, 52864.584 25/05/29,09:03:32,03,08,1, 11.9,1,1, 12.581, 10780.679, 601.123, 52864.463 25/05/29,09:03:32,04,08,1, 11.9,1,1, 12.581, 10780.655, 601.144, 52864.544 25/05/29,09:03:32,05,08,1, 11.9,1,1, 12.581, 10780.624, 601.126, 52864.513 25/05/29,09:03:32,06,08,1, 11.9,1,1, 12.581, 10780.658, 601.143, 52864.502 25/05/29,09:03:32,07,08,1, 11.9,1,1, 12.581, 10780.665, 601.130, 52864.378 25/05/29,09:03:32,08,08,1, 11.9,1,1, 12.581, 10780.637, 601.107, 52864.340 25/05/29,09:03:32,09,08,1, 11.9,1,1, 12.581, 10780.633, 601.076, 52864.422 25/05/29,09:03:32,10,08,1, 11.9,1,1, 12.581, 10780.634, 601.104, 52864.330 25/05/29,09:03:32,11,08,1, 11.9,1,1, 12.581, 10780.614, 601.069, 52864.342 25/05/29,09:03:32,12,08,1, 11.9,1,1, 12.581, 10780.635, 601.065, 52864.287 25/05/29,09:03:32,13,08,1, 11.9,1,1, 12.581, 10780.563, 601.068, 52864.269 25/05/29,09:03:32,14,08,1, 11.9,1,1, 12.581, 10780.576, 601.057, 52864.290 25/05/29,09:03:32,15,08,1, 11.9,1,1, 12.581, 10780.583, 601.029, 52864.243 25/05/29,09:03:32,16,08,1, 11.9,1,1, 12.581, 10780.562, 601.033, 52864.290 25/05/29,09:03:32,17,08,1, 11.9,1,1, 12.581, 10780.541, 600.999, 52864.239 25/05/29,09:03:32,18,08,1, 11.9,1,1, 12.581, 10780.510, 600.996, 52864.219 25/05/29,09:03:32,19,08,1, 11.9,1,1, 12.581, 10780.514, 600.981, 52864.158 25/05/29,09:03:33,00,09,1, 11.9,1,1, 12.577, 10780.512, 600.981, 52864.158 25/05/29,09:03:33,01,09,1, 11.9,1,1, 12.577, 10780.500, 600.940, 52863.983 25/05/29,09:03:33,02,09,1, 11.9,1,1, 12.577, 10780.481, 600.944, 52864.044 25/05/29,09:03:33,03,09,1, 11.9,1,1, 12.577, 10780.435, 600.942, 52864.097 25/05/29,09:03:33,04,09,1, 11.9,1,1, 12.577, 10780.420, 600.914, 52864.000 25/05/29,09:03:33,05,09,1, 11.9,1,1, 12.577, 10780.397, 600.906, 52864.025 25/05/29,09:03:33,06,09,1, 11.9,1,1, 12.577, 10780.354, 600.893, 52863.943 25/05/29,09:03:33,07,09,1, 11.9,1,1, 12.577, 10780.323, 600.863, 52863.971 25/05/29,09:03:33,08,09,1, 11.9,1,1, 12.577, 10780.372, 600.873, 52863.926 25/05/29,09:03:33,09,09,1, 11.9,1,1, 12.577, 10780.322, 600.827, 52863.960 25/05/29,09:03:33,10,09,1, 11.9,1,1, 12.577, 10780.293, 600.827, 52863.952 25/05/29,09:03:33,11,09,1, 11.9,1,1, 12.577, 10780.289, 600.806, 52863.801 25/05/29,09:03:33,12,09,1, 11.9,1,1, 12.577, 10780.263, 600.767, 52863.798 25/05/29,09:03:33,13,09,1, 11.9,1,1, 12.577, 10780.253, 600.757, 52863.795 25/05/29,09:03:33,14,09,1, 11.9,1,1, 12.577, 10780.203, 600.735, 52863.798 25/05/29,09:03:33,15,09,1, 11.9,1,1, 12.577, 10780.204, 600.719, 52863.808 25/05/29,09:03:33,16,09,1, 11.9,1,1, 12.577, 10780.176, 600.666, 52863.763 25/05/29,09:03:33,17,09,1, 11.9,1,1, 12.577, 10780.197, 600.668, 52863.762 25/05/29,09:03:33,18,09,1, 11.9,1,1, 12.577, 10780.129, 600.656, 52863.742 25/05/29,09:03:33,19,09,1, 11.9,1,1, 12.577, 10780.143, 600.644, 52863.644 25/05/29,09:03:34,00,09,1, 12.0,1,1, 12.582, 10780.137, 600.644, 52863.644 25/05/29,09:03:34,01,09,1, 12.0,1,1, 12.582, 10780.101, 600.591, 52863.643 25/05/29,09:03:34,02,09,1, 12.0,1,1, 12.582, 10780.073, 600.561, 52863.560 25/05/29,09:03:34,03,09,1, 12.0,1,1, 12.582, 10780.045, 600.519, 52863.535 25/05/29,09:03:34,04,09,1, 12.0,1,1, 12.582, 10780.030, 600.490, 52863.569 25/05/29,09:03:34,05,09,1, 12.0,1,1, 12.582, 10780.025, 600.493, 52863.538 25/05/29,09:03:34,06,09,1, 12.0,1,1, 12.582, 10779.983, 600.427, 52863.468 25/05/29,09:03:34,07,09,1, 12.0,1,1, 12.582, 10779.992, 600.430, 52863.479 25/05/29,09:03:34,08,09,1, 12.0,1,1, 12.582, 10779.987, 600.385, 52863.498 25/05/29,09:03:34,09,09,1, 12.0,1,1, 12.582, 10779.972, 600.368, 52863.484 25/05/29,09:03:34,10,09,1, 12.0,1,1, 12.582, 10779.962, 600.315, 52863.454 25/05/29,09:03:34,11,09,1, 12.0,1,1, 12.582, 10779.955, 600.305, 52863.392 25/05/29,09:03:34,12,09,1, 12.0,1,1, 12.582, 10779.934, 600.268, 52863.444 25/05/29,09:03:34,13,09,1, 12.0,1,1, 12.582, 10779.948, 600.255, 52863.342 25/05/29,09:03:34,14,09,1, 12.0,1,1, 12.582, 10779.917, 600.195, 52863.316 25/05/29,09:03:34,15,09,1, 12.0,1,1, 12.582, 10779.904, 600.169, 52863.357 25/05/29,09:03:34,16,09,1, 12.0,1,1, 12.582, 10779.898, 600.134, 52863.362 25/05/29,09:03:34,17,09,1, 12.0,1,1, 12.582, 10779.900, 600.098, 52863.223 25/05/29,09:03:34,18,09,1, 12.0,1,1, 12.582, 10779.894, 600.068, 52863.288 25/05/29,09:03:34,19,09,1, 12.0,1,1, 12.582, 10779.892, 600.047, 52863.248 25/05/29,09:03:35,00,09,1, 12.0,1,1, 12.579, 10779.886, 600.047, 52863.248 25/05/29,09:03:35,01,09,1, 12.0,1,1, 12.579, 10779.852, 599.967, 52863.120 25/05/29,09:03:35,02,09,1, 12.0,1,1, 12.579, 10779.865, 599.953, 52863.231 25/05/29,09:03:35,03,09,1, 12.0,1,1, 12.579, 10779.875, 599.886, 52863.112 25/05/29,09:03:35,04,09,1, 12.0,1,1, 12.579, 10779.860, 599.878, 52863.091 25/05/29,09:03:35,05,09,1, 12.0,1,1, 12.579, 10779.873, 599.838, 52863.106 25/05/29,09:03:35,06,09,1, 12.0,1,1, 12.579, 10779.859, 599.813, 52863.090 25/05/29,09:03:35,07,09,1, 12.0,1,1, 12.579, 10779.882, 599.786, 52863.008 25/05/29,09:03:35,08,09,1, 12.0,1,1, 12.579, 10779.875, 599.743, 52862.988 25/05/29,09:03:35,09,09,1, 12.0,1,1, 12.579, 10779.861, 599.706, 52862.962 25/05/29,09:03:35,10,09,1, 12.0,1,1, 12.579, 10779.870, 599.706, 52862.925 25/05/29,09:03:35,11,09,1, 12.0,1,1, 12.579, 10779.868, 599.628, 52862.914 25/05/29,09:03:35,12,09,1, 12.0,1,1, 12.579, 10779.883, 599.590, 52862.891 25/05/29,09:03:35,13,09,1, 12.0,1,1, 12.579, 10779.877, 599.565, 52862.872 25/05/29,09:03:35,14,09,1, 12.0,1,1, 12.579, 10779.922, 599.541, 52862.867 25/05/29,09:03:35,15,09,1, 12.0,1,1, 12.579, 10779.880, 599.526, 52862.987 25/05/29,09:03:35,16,09,1, 12.0,1,1, 12.579, 10779.891, 599.485, 52862.913 25/05/29,09:03:35,17,09,1, 12.0,1,1, 12.579, 10779.881, 599.445, 52862.831 25/05/29,09:03:35,18,09,1, 12.0,1,1, 12.579, 10779.913, 599.410, 52862.841 25/05/29,09:03:35,19,09,1, 12.0,1,1, 12.579, 10779.904, 599.372, 52862.785 25/05/29,09:03:36,00,09,1, 11.9,1,1, 12.578, 10779.903, 599.372, 52862.785 25/05/29,09:03:36,01,09,1, 11.9,1,1, 12.578, 10779.911, 599.362, 52862.797 25/05/29,09:03:36,02,09,1, 11.9,1,1, 12.578, 10779.947, 599.308, 52862.804 25/05/29,09:03:36,03,09,1, 11.9,1,1, 12.578, 10779.976, 599.265, 52862.655 25/05/29,09:03:36,04,09,1, 11.9,1,1, 12.578, 10779.952, 599.231, 52862.722 25/05/29,09:03:36,05,09,1, 11.9,1,1, 12.578, 10779.973, 599.213, 52862.668 25/05/29,09:03:36,06,09,1, 11.9,1,1, 12.578, 10779.963, 599.144, 52862.626 25/05/29,09:03:36,07,09,1, 11.9,1,1, 12.578, 10780.007, 599.108, 52862.587 25/05/29,09:03:36,08,09,1, 11.9,1,1, 12.578, 10780.023, 599.063, 52862.595 25/05/29,09:03:36,09,09,1, 11.9,1,1, 12.578, 10780.011, 599.028, 52862.608 25/05/29,09:03:36,10,09,1, 11.9,1,1, 12.578, 10780.038, 599.014, 52862.503 25/05/29,09:03:36,11,09,1, 11.9,1,1, 12.578, 10780.021, 598.966, 52862.518 25/05/29,09:03:36,12,09,1, 11.9,1,1, 12.578, 10780.042, 598.952, 52862.515 25/05/29,09:03:36,13,09,1, 11.9,1,1, 12.578, 10780.049, 598.906, 52862.461 25/05/29,09:03:36,14,09,1, 11.9,1,1, 12.578, 10780.062, 598.879, 52862.434 25/05/29,09:03:36,15,09,1, 11.9,1,1, 12.578, 10780.089, 598.842, 52862.474 25/05/29,09:03:36,16,09,1, 11.9,1,1, 12.578, 10780.106, 598.828, 52862.355 25/05/29,09:03:36,17,09,1, 11.9,1,1, 12.578, 10780.106, 598.757, 52862.341 25/05/29,09:03:36,18,09,1, 11.9,1,1, 12.578, 10780.109, 598.766, 52862.350 25/05/29,09:03:36,19,09,1, 11.9,1,1, 12.578, 10780.145, 598.717, 52862.270 25/05/29,09:03:37,00,08,1, 12.0,1,1, 12.581, 10780.145, 598.717, 52862.270 25/05/29,09:03:37,01,08,1, 12.0,1,1, 12.581, 10780.166, 598.661, 52862.375 25/05/29,09:03:37,02,08,1, 12.0,1,1, 12.581, 10780.186, 598.618, 52862.255 25/05/29,09:03:37,03,08,1, 12.0,1,1, 12.581, 10780.164, 598.602, 52862.269 25/05/29,09:03:37,04,08,1, 12.0,1,1, 12.581, 10780.213, 598.560, 52862.211 25/05/29,09:03:37,05,08,1, 12.0,1,1, 12.581, 10780.216, 598.512, 52862.193 25/05/29,09:03:37,06,08,1, 12.0,1,1, 12.581, 10780.215, 598.513, 52862.186 25/05/29,09:03:37,07,08,1, 12.0,1,1, 12.581, 10780.236, 598.481, 52862.211 25/05/29,09:03:37,08,08,1, 12.0,1,1, 12.581, 10780.271, 598.441, 52862.195 25/05/29,09:03:37,09,08,1, 12.0,1,1, 12.581, 10780.259, 598.426, 52862.148 25/05/29,09:03:37,10,08,1, 12.0,1,1, 12.581, 10780.277, 598.389, 52862.100 25/05/29,09:03:37,11,08,1, 12.0,1,1, 12.581, 10780.308, 598.377, 52862.029 25/05/29,09:03:37,12,08,1, 12.0,1,1, 12.581, 10780.314, 598.349, 52862.040 25/05/29,09:03:37,13,08,1, 12.0,1,1, 12.581, 10780.292, 598.327, 52862.077 25/05/29,09:03:37,14,08,1, 12.0,1,1, 12.581, 10780.320, 598.287, 52862.027 25/05/29,09:03:37,15,08,1, 12.0,1,1, 12.581, 10780.339, 598.276, 52862.053 25/05/29,09:03:37,16,08,1, 12.0,1,1, 12.581, 10780.348, 598.241, 52861.987 25/05/29,09:03:37,17,08,1, 12.0,1,1, 12.581, 10780.347, 598.219, 52861.997 25/05/29,09:03:37,18,08,1, 12.0,1,1, 12.581, 10780.367, 598.185, 52861.924 25/05/29,09:03:37,19,08,1, 12.0,1,1, 12.581, 10780.338, 598.155, 52861.944 25/05/29,09:03:38,00,08,1, 11.9,1,1, 12.578, 10780.337, 598.155, 52861.944 25/05/29,09:03:38,01,08,1, 11.9,1,1, 12.578, 10780.365, 598.115, 52861.869 25/05/29,09:03:38,02,08,1, 11.9,1,1, 12.578, 10780.392, 598.102, 52861.896 25/05/29,09:03:38,03,08,1, 11.9,1,1, 12.578, 10780.370, 598.087, 52861.842 25/05/29,09:03:38,04,08,1, 11.9,1,1, 12.578, 10780.371, 598.066, 52861.810 25/05/29,09:03:38,05,08,1, 11.9,1,1, 12.578, 10780.382, 598.040, 52861.812 25/05/29,09:03:38,06,08,1, 11.9,1,1, 12.578, 10780.380, 598.013, 52861.757 25/05/29,09:03:38,07,08,1, 11.9,1,1, 12.578, 10780.408, 597.985, 52861.732 25/05/29,09:03:38,08,08,1, 11.9,1,1, 12.578, 10780.413, 597.970, 52861.808 25/05/29,09:03:38,09,08,1, 11.9,1,1, 12.578, 10780.394, 597.952, 52861.769 25/05/29,09:03:38,10,08,1, 11.9,1,1, 12.578, 10780.374, 597.942, 52861.719 25/05/29,09:03:38,11,08,1, 11.9,1,1, 12.578, 10780.381, 597.882, 52861.700 25/05/29,09:03:38,12,08,1, 11.9,1,1, 12.578, 10780.421, 597.874, 52861.766 25/05/29,09:03:38,13,08,1, 11.9,1,1, 12.578, 10780.393, 597.882, 52861.741 25/05/29,09:03:38,14,08,1, 11.9,1,1, 12.578, 10780.401, 597.855, 52861.676 25/05/29,09:03:38,15,08,1, 11.9,1,1, 12.578, 10780.406, 597.827, 52861.645 25/05/29,09:03:38,16,08,1, 11.9,1,1, 12.578, 10780.415, 597.809, 52861.665 25/05/29,09:03:38,17,08,1, 11.9,1,1, 12.578, 10780.386, 597.800, 52861.643 25/05/29,09:03:38,18,08,1, 11.9,1,1, 12.578, 10780.402, 597.765, 52861.607 25/05/29,09:03:38,19,08,1, 11.9,1,1, 12.578, 10780.414, 597.747, 52861.537 25/05/29,09:03:39,00,09,1, 11.9,1,1, 12.584, 10780.412, 597.747, 52861.537 25/05/29,09:03:39,01,09,1, 11.9,1,1, 12.584, 10780.409, 597.703, 52861.528 25/05/29,09:03:39,02,09,1, 11.9,1,1, 12.584, 10780.420, 597.709, 52861.563 25/05/29,09:03:39,03,09,1, 11.9,1,1, 12.584, 10780.411, 597.663, 52861.444 25/05/29,09:03:39,04,09,1, 11.9,1,1, 12.584, 10780.406, 597.671, 52861.437 25/05/29,09:03:39,05,09,1, 11.9,1,1, 12.584, 10780.408, 597.634, 52861.473 25/05/29,09:03:39,06,09,1, 11.9,1,1, 12.584, 10780.415, 597.605, 52861.381 25/05/29,09:03:39,07,09,1, 11.9,1,1, 12.584, 10780.409, 597.606, 52861.407 25/05/29,09:03:39,08,09,1, 11.9,1,1, 12.584, 10780.450, 597.566, 52861.378 25/05/29,09:03:39,09,09,1, 11.9,1,1, 12.584, 10780.416, 597.572, 52861.402 25/05/29,09:03:39,10,09,1, 11.9,1,1, 12.584, 10780.426, 597.537, 52861.333 25/05/29,09:03:39,11,09,1, 11.9,1,1, 12.584, 10780.436, 597.515, 52861.289 25/05/29,09:03:39,12,09,1, 11.9,1,1, 12.584, 10780.412, 597.521, 52861.326 25/05/29,09:03:39,13,09,1, 11.9,1,1, 12.584, 10780.420, 597.485, 52861.342 25/05/29,09:03:39,14,09,1, 11.9,1,1, 12.584, 10780.424, 597.458, 52861.280 25/05/29,09:03:39,15,09,1, 11.9,1,1, 12.584, 10780.431, 597.476, 52861.249 25/05/29,09:03:39,16,09,1, 11.9,1,1, 12.584, 10780.456, 597.436, 52861.287 25/05/29,09:03:39,17,09,1, 11.9,1,1, 12.584, 10780.453, 597.417, 52861.280 25/05/29,09:03:39,18,09,1, 11.9,1,1, 12.584, 10780.445, 597.386, 52861.227 25/05/29,09:03:39,19,09,1, 11.9,1,1, 12.584, 10780.452, 597.383, 52861.211 25/05/29,09:03:40,00,08,1, 12.0,1,1, 12.582, 10780.445, 597.383, 52861.211 25/05/29,09:03:40,01,08,1, 12.0,1,1, 12.582, 10780.495, 597.324, 52861.177 25/05/29,09:03:40,02,08,1, 12.0,1,1, 12.582, 10780.490, 597.333, 52861.140 25/05/29,09:03:40,03,08,1, 12.0,1,1, 12.582, 10780.498, 597.288, 52861.000 25/05/29,09:03:40,04,08,1, 12.0,1,1, 12.582, 10780.496, 597.270, 52861.029 25/05/29,09:03:40,05,08,1, 12.0,1,1, 12.582, 10780.536, 597.246, 52861.024 25/05/29,09:03:40,06,08,1, 12.0,1,1, 12.582, 10780.514, 597.235, 52861.051 25/05/29,09:03:40,07,08,1, 12.0,1,1, 12.582, 10780.532, 597.208, 52861.052 25/05/29,09:03:40,08,08,1, 12.0,1,1, 12.582, 10780.535, 597.184, 52860.936 25/05/29,09:03:40,09,08,1, 12.0,1,1, 12.582, 10780.570, 597.156, 52860.923 25/05/29,09:03:40,10,08,1, 12.0,1,1, 12.582, 10780.580, 597.148, 52860.982 25/05/29,09:03:40,11,08,1, 12.0,1,1, 12.582, 10780.563, 597.134, 52860.964 25/05/29,09:03:40,12,08,1, 12.0,1,1, 12.582, 10780.595, 597.085, 52860.937 25/05/29,09:03:40,13,08,1, 12.0,1,1, 12.582, 10780.627, 597.058, 52860.949 25/05/29,09:03:40,14,08,1, 12.0,1,1, 12.582, 10780.641, 597.059, 52860.865 25/05/29,09:03:40,15,08,1, 12.0,1,1, 12.582, 10780.655, 597.022, 52860.784 25/05/29,09:03:40,16,08,1, 12.0,1,1, 12.582, 10780.665, 597.008, 52860.879 25/05/29,09:03:40,17,08,1, 12.0,1,1, 12.582, 10780.651, 596.988, 52860.812 25/05/29,09:03:40,18,08,1, 12.0,1,1, 12.582, 10780.687, 596.973, 52860.780 25/05/29,09:03:40,19,08,1, 12.0,1,1, 12.582, 10780.705, 596.935, 52860.810 25/05/29,09:03:41,00,09,1, 11.9,1,1, 12.581, 10780.704, 596.935, 52860.810 25/05/29,09:03:41,01,09,1, 11.9,1,1, 12.581, 10780.744, 596.915, 52860.672 25/05/29,09:03:41,02,09,1, 11.9,1,1, 12.581, 10780.787, 596.875, 52860.710 25/05/29,09:03:41,03,09,1, 11.9,1,1, 12.581, 10780.807, 596.851, 52860.655 25/05/29,09:03:41,04,09,1, 11.9,1,1, 12.581, 10780.821, 596.831, 52860.704 25/05/29,09:03:41,05,09,1, 11.9,1,1, 12.581, 10780.869, 596.795, 52860.678 25/05/29,09:03:41,06,09,1, 11.9,1,1, 12.581, 10780.872, 596.778, 52860.578 25/05/29,09:03:41,07,09,1, 11.9,1,1, 12.581, 10780.922, 596.764, 52860.579 25/05/29,09:03:41,08,09,1, 11.9,1,1, 12.581, 10780.958, 596.739, 52860.601 25/05/29,09:03:41,09,09,1, 11.9,1,1, 12.581, 10780.972, 596.698, 52860.637 25/05/29,09:03:41,10,09,1, 11.9,1,1, 12.581, 10781.006, 596.691, 52860.583 25/05/29,09:03:41,11,09,1, 11.9,1,1, 12.581, 10781.038, 596.665, 52860.556 25/05/29,09:03:41,12,09,1, 11.9,1,1, 12.581, 10781.075, 596.646, 52860.535 25/05/29,09:03:41,13,09,1, 11.9,1,1, 12.581, 10781.102, 596.607, 52860.517 25/05/29,09:03:41,14,09,1, 11.9,1,1, 12.581, 10781.136, 596.567, 52860.427 25/05/29,09:03:41,15,09,1, 11.9,1,1, 12.581, 10781.170, 596.543, 52860.359 25/05/29,09:03:41,16,09,1, 11.9,1,1, 12.581, 10781.206, 596.539, 52860.388 25/05/29,09:03:41,17,09,1, 11.9,1,1, 12.581, 10781.238, 596.501, 52860.434 25/05/29,09:03:41,18,09,1, 11.9,1,1, 12.581, 10781.278, 596.476, 52860.347 25/05/29,09:03:41,19,09,1, 11.9,1,1, 12.581, 10781.339, 596.460, 52860.412 25/05/29,09:03:42,00,08,1, 11.9,1,1, 12.584, 10781.338, 596.460, 52860.412 25/05/29,09:03:42,01,08,1, 11.9,1,1, 12.584, 10781.396, 596.396, 52860.328 25/05/29,09:03:42,02,08,1, 11.9,1,1, 12.584, 10781.448, 596.411, 52860.346 25/05/29,09:03:42,03,08,1, 11.9,1,1, 12.584, 10781.512, 596.342, 52860.250 25/05/29,09:03:42,04,08,1, 11.9,1,1, 12.584, 10781.556, 596.352, 52860.212 25/05/29,09:03:42,05,08,1, 11.9,1,1, 12.584, 10781.598, 596.307, 52860.181 25/05/29,09:03:42,06,08,1, 11.9,1,1, 12.584, 10781.628, 596.289, 52860.232 25/05/29,09:03:42,07,08,1, 11.9,1,1, 12.584, 10781.680, 596.287, 52860.221 25/05/29,09:03:42,08,08,1, 11.9,1,1, 12.584, 10781.706, 596.239, 52860.208 25/05/29,09:03:42,09,08,1, 11.9,1,1, 12.584, 10781.755, 596.231, 52860.121 25/05/29,09:03:42,10,08,1, 11.9,1,1, 12.584, 10781.834, 596.214, 52860.152 25/05/29,09:03:42,11,08,1, 11.9,1,1, 12.584, 10781.849, 596.224, 52860.150 25/05/29,09:03:42,12,08,1, 11.9,1,1, 12.584, 10781.914, 596.176, 52860.100 25/05/29,09:03:42,13,08,1, 11.9,1,1, 12.584, 10781.978, 596.163, 52860.128 25/05/29,09:03:42,14,08,1, 11.9,1,1, 12.584, 10782.034, 596.141, 52860.024 25/05/29,09:03:42,15,08,1, 11.9,1,1, 12.584, 10782.061, 596.140, 52860.072 25/05/29,09:03:42,16,08,1, 11.9,1,1, 12.584, 10782.142, 596.123, 52860.007 25/05/29,09:03:42,17,08,1, 11.9,1,1, 12.584, 10782.177, 596.073, 52859.980 25/05/29,09:03:42,18,08,1, 11.9,1,1, 12.584, 10782.237, 596.064, 52860.053 25/05/29,09:03:42,19,08,1, 11.9,1,1, 12.584, 10782.296, 596.052, 52859.986 25/05/29,09:03:43,00,09,1, 11.9,1,1, 12.582, 10782.290, 596.052, 52859.986 25/05/29,09:03:43,01,09,1, 11.9,1,1, 12.582, 10782.415, 596.051, 52859.912 25/05/29,09:03:43,02,09,1, 11.9,1,1, 12.582, 10782.467, 596.028, 52859.864 25/05/29,09:03:43,03,09,1, 11.9,1,1, 12.582, 10782.529, 595.994, 52859.921 25/05/29,09:03:43,04,09,1, 11.9,1,1, 12.582, 10782.590, 595.985, 52859.786 25/05/29,09:03:43,05,09,1, 11.9,1,1, 12.582, 10782.655, 596.002, 52859.881 25/05/29,09:03:43,06,09,1, 11.9,1,1, 12.582, 10782.699, 595.981, 52859.789 25/05/29,09:03:43,07,09,1, 11.9,1,1, 12.582, 10782.760, 595.960, 52859.829 25/05/29,09:03:43,08,09,1, 11.9,1,1, 12.582, 10782.827, 595.940, 52859.758 25/05/29,09:03:43,09,09,1, 11.9,1,1, 12.582, 10782.862, 595.944, 52859.708 25/05/29,09:03:43,10,09,1, 11.9,1,1, 12.582, 10782.908, 595.949, 52859.823 25/05/29,09:03:43,11,09,1, 11.9,1,1, 12.582, 10782.984, 595.928, 52859.741 25/05/29,09:03:43,12,09,1, 11.9,1,1, 12.582, 10783.036, 595.905, 52859.762 25/05/29,09:03:43,13,09,1, 11.9,1,1, 12.582, 10783.073, 595.891, 52859.752 25/05/29,09:03:43,14,09,1, 11.9,1,1, 12.582, 10783.129, 595.902, 52859.729 25/05/29,09:03:43,15,09,1, 11.9,1,1, 12.582, 10783.190, 595.897, 52859.686 25/05/29,09:03:43,16,09,1, 11.9,1,1, 12.582, 10783.233, 595.891, 52859.682 25/05/29,09:03:43,17,09,1, 11.9,1,1, 12.582, 10783.325, 595.887, 52859.600 25/05/29,09:03:43,18,09,1, 11.9,1,1, 12.582, 10783.358, 595.872, 52859.660 25/05/29,09:03:43,19,09,1, 11.9,1,1, 12.582, 10783.427, 595.868, 52859.631 25/05/29,09:03:44,00,09,1, 11.9,1,1, 12.582, 10783.424, 595.868, 52859.631 25/05/29,09:03:44,01,09,1, 11.9,1,1, 12.582, 10783.496, 595.865, 52859.612 25/05/29,09:03:44,02,09,1, 11.9,1,1, 12.582, 10783.543, 595.851, 52859.604 25/05/29,09:03:44,03,09,1, 11.9,1,1, 12.582, 10783.590, 595.852, 52859.609 25/05/29,09:03:44,04,09,1, 11.9,1,1, 12.582, 10783.630, 595.863, 52859.582 25/05/29,09:03:44,05,09,1, 11.9,1,1, 12.582, 10783.713, 595.846, 52859.557 25/05/29,09:03:44,06,09,1, 11.9,1,1, 12.582, 10783.776, 595.858, 52859.516 25/05/29,09:03:44,07,09,1, 11.9,1,1, 12.582, 10783.769, 595.851, 52859.536 25/05/29,09:03:44,08,09,1, 11.9,1,1, 12.582, 10783.880, 595.831, 52859.536 25/05/29,09:03:44,09,09,1, 11.9,1,1, 12.582, 10783.872, 595.849, 52859.467 25/05/29,09:03:44,10,09,1, 11.9,1,1, 12.582, 10783.943, 595.844, 52859.478 25/05/29,09:03:44,11,09,1, 11.9,1,1, 12.582, 10783.986, 595.852, 52859.482 25/05/29,09:03:44,12,09,1, 11.9,1,1, 12.582, 10784.045, 595.855, 52859.400 25/05/29,09:03:44,13,09,1, 11.9,1,1, 12.582, 10784.088, 595.872, 52859.446 25/05/29,09:03:44,14,09,1, 11.9,1,1, 12.582, 10784.121, 595.850, 52859.357 25/05/29,09:03:44,15,09,1, 11.9,1,1, 12.582, 10784.170, 595.850, 52859.415 25/05/29,09:03:44,16,09,1, 11.9,1,1, 12.582, 10784.244, 595.857, 52859.405 25/05/29,09:03:44,17,09,1, 11.9,1,1, 12.582, 10784.289, 595.862, 52859.319 25/05/29,09:03:44,18,09,1, 11.9,1,1, 12.582, 10784.339, 595.883, 52859.384 25/05/29,09:03:44,19,09,1, 11.9,1,1, 12.582, 10784.386, 595.870, 52859.353 25/05/29,09:03:45,00,09,1, 11.9,1,1, 12.581, 10784.384, 595.870, 52859.353 25/05/29,09:03:45,01,09,1, 11.9,1,1, 12.581, 10784.478, 595.909, 52859.397 25/05/29,09:03:45,02,09,1, 11.9,1,1, 12.581, 10784.481, 595.873, 52859.344 25/05/29,09:03:45,03,09,1, 11.9,1,1, 12.581, 10784.568, 595.876, 52859.329 25/05/29,09:03:45,04,09,1, 11.9,1,1, 12.581, 10784.604, 595.901, 52859.385 25/05/29,09:03:45,05,09,1, 11.9,1,1, 12.581, 10784.656, 595.900, 52859.272 25/05/29,09:03:45,06,09,1, 11.9,1,1, 12.581, 10784.671, 595.889, 52859.256 25/05/29,09:03:45,07,09,1, 11.9,1,1, 12.581, 10784.733, 595.901, 52859.250 25/05/29,09:03:45,08,09,1, 11.9,1,1, 12.581, 10784.761, 595.922, 52859.224 25/05/29,09:03:45,09,09,1, 11.9,1,1, 12.581, 10784.794, 595.925, 52859.238 25/05/29,09:03:45,10,09,1, 11.9,1,1, 12.581, 10784.826, 595.923, 52859.155 25/05/29,09:03:45,11,09,1, 11.9,1,1, 12.581, 10784.853, 595.918, 52859.205 25/05/29,09:03:45,12,09,1, 11.9,1,1, 12.581, 10784.904, 595.934, 52859.168 25/05/29,09:03:45,13,09,1, 11.9,1,1, 12.581, 10784.933, 595.934, 52859.216 25/05/29,09:03:45,14,09,1, 11.9,1,1, 12.581, 10784.968, 595.942, 52859.135 25/05/29,09:03:45,15,09,1, 11.9,1,1, 12.581, 10785.016, 595.950, 52859.139 25/05/29,09:03:45,16,09,1, 11.9,1,1, 12.581, 10785.053, 595.972, 52859.112 25/05/29,09:03:45,17,09,1, 11.9,1,1, 12.581, 10785.092, 595.961, 52859.135 25/05/29,09:03:45,18,09,1, 11.9,1,1, 12.581, 10785.122, 595.970, 52859.132 25/05/29,09:03:45,19,09,1, 11.9,1,1, 12.581, 10785.166, 595.973, 52859.043 25/05/29,09:03:46,00,09,1, 12.0,1,1, 12.584, 10785.160, 595.973, 52859.043 25/05/29,09:03:46,01,09,1, 12.0,1,1, 12.584, 10785.229, 595.997, 52859.077 25/05/29,09:03:46,02,09,1, 12.0,1,1, 12.584, 10785.253, 596.021, 52859.070 25/05/29,09:03:46,03,09,1, 12.0,1,1, 12.584, 10785.283, 596.039, 52859.032 25/05/29,09:03:46,04,09,1, 12.0,1,1, 12.584, 10785.304, 596.044, 52859.021 25/05/29,09:03:46,05,09,1, 12.0,1,1, 12.584, 10785.325, 596.067, 52859.045 25/05/29,09:03:46,06,09,1, 12.0,1,1, 12.584, 10785.374, 596.075, 52859.012 25/05/29,09:03:46,07,09,1, 12.0,1,1, 12.584, 10785.388, 596.073, 52859.051 25/05/29,09:03:46,08,09,1, 12.0,1,1, 12.584, 10785.438, 596.083, 52859.071 25/05/29,09:03:46,09,09,1, 12.0,1,1, 12.584, 10785.463, 596.107, 52859.064 25/05/29,09:03:46,10,09,1, 12.0,1,1, 12.584, 10785.483, 596.101, 52858.944 25/05/29,09:03:46,11,09,1, 12.0,1,1, 12.584, 10785.503, 596.090, 52858.974 25/05/29,09:03:46,12,09,1, 12.0,1,1, 12.584, 10785.552, 596.126, 52859.005 25/05/29,09:03:46,13,09,1, 12.0,1,1, 12.584, 10785.566, 596.144, 52859.025 25/05/29,09:03:46,14,09,1, 12.0,1,1, 12.584, 10785.597, 596.140, 52858.916 25/05/29,09:03:46,15,09,1, 12.0,1,1, 12.584, 10785.642, 596.168, 52858.939 25/05/29,09:03:46,16,09,1, 12.0,1,1, 12.584, 10785.657, 596.198, 52859.018 25/05/29,09:03:46,17,09,1, 12.0,1,1, 12.584, 10785.694, 596.200, 52858.926 25/05/29,09:03:46,18,09,1, 12.0,1,1, 12.584, 10785.703, 596.219, 52859.027 25/05/29,09:03:46,19,09,1, 12.0,1,1, 12.584, 10785.744, 596.223, 52858.950 25/05/29,09:03:47,00,09,1, 11.9,1,1, 12.587, 10785.736, 596.223, 52858.950 25/05/29,09:03:47,01,09,1, 11.9,1,1, 12.587, 10785.788, 596.261, 52858.936 25/05/29,09:03:47,02,09,1, 11.9,1,1, 12.587, 10785.823, 596.251, 52858.928 25/05/29,09:03:47,03,09,1, 11.9,1,1, 12.587, 10785.862, 596.261, 52858.863 25/05/29,09:03:47,04,09,1, 11.9,1,1, 12.587, 10785.874, 596.286, 52858.849 25/05/29,09:03:47,05,09,1, 11.9,1,1, 12.587, 10785.906, 596.283, 52858.898 25/05/29,09:03:47,06,09,1, 11.9,1,1, 12.587, 10785.946, 596.304, 52858.904 25/05/29,09:03:47,07,09,1, 11.9,1,1, 12.587, 10785.949, 596.324, 52858.959 25/05/29,09:03:47,08,09,1, 11.9,1,1, 12.587, 10785.994, 596.334, 52858.805 25/05/29,09:03:47,09,09,1, 11.9,1,1, 12.587, 10786.016, 596.357, 52858.921 25/05/29,09:03:47,10,09,1, 11.9,1,1, 12.587, 10786.048, 596.355, 52858.815 25/05/29,09:03:47,11,09,1, 11.9,1,1, 12.587, 10786.080, 596.380, 52858.846 25/05/29,09:03:47,12,09,1, 11.9,1,1, 12.587, 10786.094, 596.395, 52858.790 25/05/29,09:03:47,13,09,1, 11.9,1,1, 12.587, 10786.162, 596.433, 52858.772 25/05/29,09:03:47,14,09,1, 11.9,1,1, 12.587, 10786.170, 596.434, 52858.859 25/05/29,09:03:47,15,09,1, 11.9,1,1, 12.587, 10786.219, 596.454, 52858.826 25/05/29,09:03:47,16,09,1, 11.9,1,1, 12.587, 10786.240, 596.466, 52858.845 25/05/29,09:03:47,17,09,1, 11.9,1,1, 12.587, 10786.266, 596.449, 52858.828 25/05/29,09:03:47,18,09,1, 11.9,1,1, 12.587, 10786.332, 596.478, 52858.772 25/05/29,09:03:47,19,09,1, 11.9,1,1, 12.587, 10786.308, 596.524, 52858.845 25/05/29,09:03:48,00,09,1, 11.9,1,1, 12.583, 10786.303, 596.524, 52858.845 25/05/29,09:03:48,01,09,1, 11.9,1,1, 12.583, 10786.387, 596.535, 52858.815 25/05/29,09:03:48,02,09,1, 11.9,1,1, 12.583, 10786.388, 596.527, 52858.756 25/05/29,09:03:48,03,09,1, 11.9,1,1, 12.583, 10786.415, 596.550, 52858.775 25/05/29,09:03:48,04,09,1, 11.9,1,1, 12.583, 10786.491, 596.578, 52858.743 25/05/29,09:03:48,05,09,1, 11.9,1,1, 12.583, 10786.482, 596.573, 52858.839 25/05/29,09:03:48,06,09,1, 11.9,1,1, 12.583, 10786.512, 596.617, 52858.844 25/05/29,09:03:48,07,09,1, 11.9,1,1, 12.583, 10786.568, 596.588, 52858.819 25/05/29,09:03:48,08,09,1, 11.9,1,1, 12.583, 10786.534, 596.614, 52858.779 25/05/29,09:03:48,09,09,1, 11.9,1,1, 12.583, 10786.568, 596.633, 52858.825 25/05/29,09:03:48,10,09,1, 11.9,1,1, 12.583, 10786.609, 596.614, 52858.771 25/05/29,09:03:48,11,09,1, 11.9,1,1, 12.583, 10786.619, 596.651, 52858.817 25/05/29,09:03:48,12,09,1, 11.9,1,1, 12.583, 10786.661, 596.666, 52858.767 25/05/29,09:03:48,13,09,1, 11.9,1,1, 12.583, 10786.711, 596.705, 52858.797 25/05/29,09:03:48,14,09,1, 11.9,1,1, 12.583, 10786.724, 596.689, 52858.742 25/05/29,09:03:48,15,09,1, 11.9,1,1, 12.583, 10786.744, 596.716, 52858.751 25/05/29,09:03:48,16,09,1, 11.9,1,1, 12.583, 10786.781, 596.733, 52858.735 25/05/29,09:03:48,17,09,1, 11.9,1,1, 12.583, 10786.785, 596.759, 52858.757 25/05/29,09:03:48,18,09,1, 11.9,1,1, 12.583, 10786.793, 596.764, 52858.788 25/05/29,09:03:48,19,09,1, 11.9,1,1, 12.583, 10786.816, 596.820, 52858.776 25/05/29,09:03:49,00,09,1, 11.9,1,1, 12.582, 10786.812, 596.820, 52858.776 25/05/29,09:03:49,01,09,1, 11.9,1,1, 12.582, 10786.882, 596.803, 52858.753 25/05/29,09:03:49,02,09,1, 11.9,1,1, 12.582, 10786.905, 596.858, 52858.812 25/05/29,09:03:49,03,09,1, 11.9,1,1, 12.582, 10786.912, 596.845, 52858.822 25/05/29,09:03:49,04,09,1, 11.9,1,1, 12.582, 10786.953, 596.856, 52858.749 25/05/29,09:03:49,05,09,1, 11.9,1,1, 12.582, 10786.964, 596.868, 52858.715 25/05/29,09:03:49,06,09,1, 11.9,1,1, 12.582, 10787.010, 596.864, 52858.725 25/05/29,09:03:49,07,09,1, 11.9,1,1, 12.582, 10786.973, 596.874, 52858.734 25/05/29,09:03:49,08,09,1, 11.9,1,1, 12.582, 10787.050, 596.914, 52858.727 25/05/29,09:03:49,09,09,1, 11.9,1,1, 12.582, 10787.042, 596.917, 52858.777 25/05/29,09:03:49,10,09,1, 11.9,1,1, 12.582, 10787.102, 596.941, 52858.730 25/05/29,09:03:49,11,09,1, 11.9,1,1, 12.582, 10787.115, 596.959, 52858.750 25/05/29,09:03:49,12,09,1, 11.9,1,1, 12.582, 10787.096, 596.957, 52858.737 25/05/29,09:03:49,13,09,1, 11.9,1,1, 12.582, 10787.119, 596.956, 52858.786 25/05/29,09:03:49,14,09,1, 11.9,1,1, 12.582, 10787.150, 597.007, 52858.757 25/05/29,09:03:49,15,09,1, 11.9,1,1, 12.582, 10787.157, 597.012, 52858.788 25/05/29,09:03:49,16,09,1, 11.9,1,1, 12.582, 10787.157, 596.988, 52858.700 25/05/29,09:03:49,17,09,1, 11.9,1,1, 12.582, 10787.213, 597.039, 52858.738 25/05/29,09:03:49,18,09,1, 11.9,1,1, 12.582, 10787.225, 597.050, 52858.781 25/05/29,09:03:49,19,09,1, 11.9,1,1, 12.582, 10787.224, 597.043, 52858.677 25/05/29,09:03:50,00,10,1, 12.0,1,1, 12.580, 10787.221, 597.043, 52858.677 25/05/29,09:03:50,01,10,1, 12.0,1,1, 12.580, 10787.307, 597.105, 52858.811 25/05/29,09:03:50,02,10,1, 12.0,1,1, 12.580, 10787.294, 597.093, 52858.731 25/05/29,09:03:50,03,10,1, 12.0,1,1, 12.580, 10787.303, 597.119, 52858.681 25/05/29,09:03:50,04,10,1, 12.0,1,1, 12.580, 10787.279, 597.116, 52858.702 25/05/29,09:03:50,05,10,1, 12.0,1,1, 12.580, 10787.292, 597.130, 52858.722 25/05/29,09:03:50,06,10,1, 12.0,1,1, 12.580, 10787.320, 597.142, 52858.738 25/05/29,09:03:50,07,10,1, 12.0,1,1, 12.580, 10787.345, 597.177, 52858.829 25/05/29,09:03:50,08,10,1, 12.0,1,1, 12.580, 10787.343, 597.164, 52858.775 25/05/29,09:03:50,09,10,1, 12.0,1,1, 12.580, 10787.334, 597.216, 52858.811 25/05/29,09:03:50,10,10,1, 12.0,1,1, 12.580, 10787.361, 597.213, 52858.758 25/05/29,09:03:50,11,10,1, 12.0,1,1, 12.580, 10787.368, 597.215, 52858.773 25/05/29,09:03:50,12,10,1, 12.0,1,1, 12.580, 10787.391, 597.266, 52858.751 25/05/29,09:03:50,13,10,1, 12.0,1,1, 12.580, 10787.392, 597.272, 52858.770 25/05/29,09:03:50,14,10,1, 12.0,1,1, 12.580, 10787.396, 597.266, 52858.780 25/05/29,09:03:50,15,10,1, 12.0,1,1, 12.580, 10787.403, 597.289, 52858.846 25/05/29,09:03:50,16,10,1, 12.0,1,1, 12.580, 10787.411, 597.331, 52858.822 25/05/29,09:03:50,17,10,1, 12.0,1,1, 12.580, 10787.410, 597.317, 52858.863 25/05/29,09:03:50,18,10,1, 12.0,1,1, 12.580, 10787.426, 597.364, 52858.895 25/05/29,09:03:50,19,10,1, 12.0,1,1, 12.580, 10787.442, 597.370, 52858.859 25/05/29,09:03:51,00,09,1, 11.8,1,1, 12.582, 10787.438, 597.370, 52858.859 25/05/29,09:03:51,01,09,1, 11.8,1,1, 12.582, 10787.446, 597.402, 52858.887 25/05/29,09:03:51,02,09,1, 11.8,1,1, 12.582, 10787.449, 597.428, 52858.866 25/05/29,09:03:51,03,09,1, 11.8,1,1, 12.582, 10787.456, 597.450, 52858.904 25/05/29,09:03:51,04,09,1, 11.8,1,1, 12.582, 10787.466, 597.458, 52858.827 25/05/29,09:03:51,05,09,1, 11.8,1,1, 12.582, 10787.451, 597.474, 52858.871 25/05/29,09:03:51,06,09,1, 11.8,1,1, 12.582, 10787.460, 597.512, 52858.857 25/05/29,09:03:51,07,09,1, 11.8,1,1, 12.582, 10787.435, 597.515, 52858.843 25/05/29,09:03:51,08,09,1, 11.8,1,1, 12.582, 10787.472, 597.557, 52858.924 25/05/29,09:03:51,09,09,1, 11.8,1,1, 12.582, 10787.433, 597.547, 52858.873 25/05/29,09:03:51,10,09,1, 11.8,1,1, 12.582, 10787.456, 597.587, 52858.958 25/05/29,09:03:51,11,09,1, 11.8,1,1, 12.582, 10787.431, 597.618, 52858.935 25/05/29,09:03:51,12,09,1, 11.8,1,1, 12.582, 10787.445, 597.644, 52858.995 25/05/29,09:03:51,13,09,1, 11.8,1,1, 12.582, 10787.447, 597.681, 52858.917 25/05/29,09:03:51,14,09,1, 11.8,1,1, 12.582, 10787.465, 597.687, 52858.792 25/05/29,09:03:51,15,09,1, 11.8,1,1, 12.582, 10787.407, 597.725, 52858.937 25/05/29,09:03:51,16,09,1, 11.8,1,1, 12.582, 10787.394, 597.759, 52858.942 25/05/29,09:03:51,17,09,1, 11.8,1,1, 12.582, 10787.398, 597.764, 52858.983 25/05/29,09:03:51,18,09,1, 11.8,1,1, 12.582, 10787.381, 597.790, 52859.011 25/05/29,09:03:51,19,09,1, 11.8,1,1, 12.582, 10787.392, 597.824, 52859.026 25/05/29,09:03:52,00,09,1, 11.9,1,1, 12.585, 10787.388, 597.824, 52859.026 25/05/29,09:03:52,01,09,1, 11.9,1,1, 12.585, 10787.343, 597.884, 52859.054 25/05/29,09:03:52,02,09,1, 11.9,1,1, 12.585, 10787.328, 597.892, 52859.039 25/05/29,09:03:52,03,09,1, 11.9,1,1, 12.585, 10787.340, 597.929, 52859.067 25/05/29,09:03:52,04,09,1, 11.9,1,1, 12.585, 10787.312, 597.969, 52859.080 25/05/29,09:03:52,05,09,1, 11.9,1,1, 12.585, 10787.290, 597.993, 52859.078 25/05/29,09:03:52,06,09,1, 11.9,1,1, 12.585, 10787.274, 598.015, 52859.063 25/05/29,09:03:52,07,09,1, 11.9,1,1, 12.585, 10787.243, 598.069, 52859.031 25/05/29,09:03:52,08,09,1, 11.9,1,1, 12.585, 10787.242, 598.093, 52859.036 25/05/29,09:03:52,09,09,1, 11.9,1,1, 12.585, 10787.224, 598.127, 52859.123 25/05/29,09:03:52,10,09,1, 11.9,1,1, 12.585, 10787.180, 598.151, 52859.091 25/05/29,09:03:52,11,09,1, 11.9,1,1, 12.585, 10787.167, 598.165, 52859.081 25/05/29,09:03:52,12,09,1, 11.9,1,1, 12.585, 10787.145, 598.218, 52859.111 25/05/29,09:03:52,13,09,1, 11.9,1,1, 12.585, 10787.125, 598.269, 52859.139 25/05/29,09:03:52,14,09,1, 11.9,1,1, 12.585, 10787.098, 598.292, 52859.147 25/05/29,09:03:52,15,09,1, 11.9,1,1, 12.585, 10787.082, 598.331, 52859.111 25/05/29,09:03:52,16,09,1, 11.9,1,1, 12.585, 10787.059, 598.363, 52859.175 25/05/29,09:03:52,17,09,1, 11.9,1,1, 12.585, 10787.015, 598.388, 52859.221 25/05/29,09:03:52,18,09,1, 11.9,1,1, 12.585, 10787.005, 598.446, 52859.161 25/05/29,09:03:52,19,09,1, 11.9,1,1, 12.585, 10786.964, 598.459, 52859.300 25/05/29,09:03:53,00,09,1, 12.0,1,1, 12.581, 10786.963, 598.459, 52859.300 25/05/29,09:03:53,01,09,1, 12.0,1,1, 12.581, 10786.930, 598.521, 52859.211 25/05/29,09:03:53,02,09,1, 12.0,1,1, 12.581, 10786.905, 598.573, 52859.245 25/05/29,09:03:53,03,09,1, 12.0,1,1, 12.581, 10786.852, 598.630, 52859.287 25/05/29,09:03:53,04,09,1, 12.0,1,1, 12.581, 10786.859, 598.652, 52859.249 25/05/29,09:03:53,05,09,1, 12.0,1,1, 12.581, 10786.798, 598.705, 52859.344 25/05/29,09:03:53,06,09,1, 12.0,1,1, 12.581, 10786.750, 598.738, 52859.327 25/05/29,09:03:53,07,09,1, 12.0,1,1, 12.581, 10786.734, 598.754, 52859.277 25/05/29,09:03:53,08,09,1, 12.0,1,1, 12.581, 10786.675, 598.800, 52859.335 25/05/29,09:03:53,09,09,1, 12.0,1,1, 12.581, 10786.654, 598.816, 52859.283 25/05/29,09:03:53,10,09,1, 12.0,1,1, 12.581, 10786.627, 598.872, 52859.377 25/05/29,09:03:53,11,09,1, 12.0,1,1, 12.581, 10786.585, 598.898, 52859.291 25/05/29,09:03:53,12,09,1, 12.0,1,1, 12.581, 10786.579, 598.964, 52859.310 25/05/29,09:03:53,13,09,1, 12.0,1,1, 12.581, 10786.525, 598.984, 52859.372 25/05/29,09:03:53,14,09,1, 12.0,1,1, 12.581, 10786.488, 599.020, 52859.373 25/05/29,09:03:53,15,09,1, 12.0,1,1, 12.581, 10786.442, 599.076, 52859.466 25/05/29,09:03:53,16,09,1, 12.0,1,1, 12.581, 10786.399, 599.134, 52859.416 25/05/29,09:03:53,17,09,1, 12.0,1,1, 12.581, 10786.364, 599.117, 52859.379 25/05/29,09:03:53,18,09,1, 12.0,1,1, 12.581, 10786.336, 599.180, 52859.477 25/05/29,09:03:53,19,09,1, 12.0,1,1, 12.581, 10786.282, 599.212, 52859.401 25/05/29,09:03:54,00,09,1, 12.0,1,1, 12.582, 10786.278, 599.212, 52859.401 25/05/29,09:03:54,01,09,1, 12.0,1,1, 12.582, 10786.184, 599.314, 52859.498 25/05/29,09:03:54,02,09,1, 12.0,1,1, 12.582, 10786.175, 599.341, 52859.497 25/05/29,09:03:54,03,09,1, 12.0,1,1, 12.582, 10786.119, 599.375, 52859.489 25/05/29,09:03:54,04,09,1, 12.0,1,1, 12.582, 10786.063, 599.437, 52859.463 25/05/29,09:03:54,05,09,1, 12.0,1,1, 12.582, 10786.009, 599.499, 52859.530 25/05/29,09:03:54,06,09,1, 12.0,1,1, 12.582, 10786.017, 599.516, 52859.568 25/05/29,09:03:54,07,09,1, 12.0,1,1, 12.582, 10785.944, 599.564, 52859.518 25/05/29,09:03:54,08,09,1, 12.0,1,1, 12.582, 10785.893, 599.603, 52859.575 25/05/29,09:03:54,09,09,1, 12.0,1,1, 12.582, 10785.870, 599.649, 52859.597 25/05/29,09:03:54,10,09,1, 12.0,1,1, 12.582, 10785.820, 599.720, 52859.599 25/05/29,09:03:54,11,09,1, 12.0,1,1, 12.582, 10785.766, 599.756, 52859.622 25/05/29,09:03:54,12,09,1, 12.0,1,1, 12.582, 10785.734, 599.793, 52859.669 25/05/29,09:03:54,13,09,1, 12.0,1,1, 12.582, 10785.659, 599.795, 52859.690 25/05/29,09:03:54,14,09,1, 12.0,1,1, 12.582, 10785.623, 599.884, 52859.635 25/05/29,09:03:54,15,09,1, 12.0,1,1, 12.582, 10785.598, 599.911, 52859.689 25/05/29,09:03:54,16,09,1, 12.0,1,1, 12.582, 10785.540, 599.974, 52859.676 25/05/29,09:03:54,17,09,1, 12.0,1,1, 12.582, 10785.473, 599.997, 52859.680 25/05/29,09:03:54,18,09,1, 12.0,1,1, 12.582, 10785.434, 600.069, 52859.760 25/05/29,09:03:54,19,09,1, 12.0,1,1, 12.582, 10785.369, 600.094, 52859.728 25/05/29,09:03:55,00,09,1, 11.9,1,1, 12.585, 10785.360, 600.094, 52859.728 25/05/29,09:03:55,01,09,1, 11.9,1,1, 12.585, 10785.282, 600.198, 52859.728 25/05/29,09:03:55,02,09,1, 11.9,1,1, 12.585, 10785.221, 600.242, 52859.805 25/05/29,09:03:55,03,09,1, 11.9,1,1, 12.585, 10785.165, 600.275, 52859.778 25/05/29,09:03:55,04,09,1, 11.9,1,1, 12.585, 10785.095, 600.311, 52859.810 25/05/29,09:03:55,05,09,1, 11.9,1,1, 12.585, 10785.068, 600.360, 52859.791 25/05/29,09:03:55,06,09,1, 11.9,1,1, 12.585, 10785.013, 600.416, 52859.824 25/05/29,09:03:55,07,09,1, 11.9,1,1, 12.585, 10784.958, 600.455, 52859.831 25/05/29,09:03:55,08,09,1, 11.9,1,1, 12.585, 10784.908, 600.512, 52859.883 25/05/29,09:03:55,09,09,1, 11.9,1,1, 12.585, 10784.848, 600.545, 52859.877 25/05/29,09:03:55,10,09,1, 11.9,1,1, 12.585, 10784.789, 600.593, 52859.916 25/05/29,09:03:55,11,09,1, 11.9,1,1, 12.585, 10784.745, 600.638, 52859.917 25/05/29,09:03:55,12,09,1, 11.9,1,1, 12.585, 10784.687, 600.654, 52859.954 25/05/29,09:03:55,13,09,1, 11.9,1,1, 12.585, 10784.614, 600.692, 52859.938 25/05/29,09:03:55,14,09,1, 11.9,1,1, 12.585, 10784.549, 600.753, 52859.873 25/05/29,09:03:55,15,09,1, 11.9,1,1, 12.585, 10784.518, 600.788, 52859.968 25/05/29,09:03:55,16,09,1, 11.9,1,1, 12.585, 10784.443, 600.841, 52859.936 25/05/29,09:03:55,17,09,1, 11.9,1,1, 12.585, 10784.400, 600.878, 52859.995 25/05/29,09:03:55,18,09,1, 11.9,1,1, 12.585, 10784.327, 600.906, 52859.998 25/05/29,09:03:55,19,09,1, 11.9,1,1, 12.585, 10784.246, 600.963, 52860.022 25/05/29,09:03:56,00,09,1, 11.9,1,1, 12.585, 10784.242, 600.963, 52860.022 25/05/29,09:03:56,01,09,1, 11.9,1,1, 12.585, 10784.193, 601.057, 52859.988 25/05/29,09:03:56,02,09,1, 11.9,1,1, 12.585, 10784.104, 601.084, 52860.016 25/05/29,09:03:56,03,09,1, 11.9,1,1, 12.585, 10784.050, 601.114, 52859.994 25/05/29,09:03:56,04,09,1, 11.9,1,1, 12.585, 10784.014, 601.178, 52860.095 25/05/29,09:03:56,05,09,1, 11.9,1,1, 12.585, 10783.911, 601.216, 52860.164 25/05/29,09:03:56,06,09,1, 11.9,1,1, 12.585, 10783.910, 601.249, 52860.153 25/05/29,09:03:56,07,09,1, 11.9,1,1, 12.585, 10783.812, 601.290, 52860.073 25/05/29,09:03:56,08,09,1, 11.9,1,1, 12.585, 10783.769, 601.329, 52860.239 25/05/29,09:03:56,09,09,1, 11.9,1,1, 12.585, 10783.715, 601.347, 52860.184 25/05/29,09:03:56,10,09,1, 11.9,1,1, 12.585, 10783.649, 601.403, 52860.146 25/05/29,09:03:56,11,09,1, 11.9,1,1, 12.585, 10783.601, 601.444, 52860.138 25/05/29,09:03:56,12,09,1, 11.9,1,1, 12.585, 10783.563, 601.456, 52860.138 25/05/29,09:03:56,13,09,1, 11.9,1,1, 12.585, 10783.500, 601.492, 52860.151 25/05/29,09:03:56,14,09,1, 11.9,1,1, 12.585, 10783.427, 601.530, 52860.125 25/05/29,09:03:56,15,09,1, 11.9,1,1, 12.585, 10783.415, 601.566, 52860.293 25/05/29,09:03:56,16,09,1, 11.9,1,1, 12.585, 10783.323, 601.618, 52860.250 25/05/29,09:03:56,17,09,1, 11.9,1,1, 12.585, 10783.296, 601.646, 52860.293 25/05/29,09:03:56,18,09,1, 11.9,1,1, 12.585, 10783.235, 601.679, 52860.185 25/05/29,09:03:56,19,09,1, 11.9,1,1, 12.585, 10783.188, 601.715, 52860.253 25/05/29,09:03:57,00,10,1, 11.9,1,1, 12.587, 10783.182, 601.715, 52860.253 25/05/29,09:03:57,01,10,1, 11.9,1,1, 12.587, 10783.079, 601.788, 52860.192 25/05/29,09:03:57,02,10,1, 11.9,1,1, 12.587, 10783.008, 601.846, 52860.429 25/05/29,09:03:57,03,10,1, 11.9,1,1, 12.587, 10782.930, 601.864, 52860.510 25/05/29,09:03:57,04,10,1, 11.9,1,1, 12.587, 10782.895, 601.926, 52860.523 25/05/29,09:03:57,05,10,1, 11.9,1,1, 12.587, 10782.879, 601.911, 52860.446 25/05/29,09:03:57,06,10,1, 11.9,1,1, 12.587, 10782.833, 601.953, 52860.389 25/05/29,09:03:57,07,10,1, 11.9,1,1, 12.587, 10782.780, 601.975, 52860.449 25/05/29,09:03:57,08,10,1, 11.9,1,1, 12.587, 10782.743, 601.996, 52860.435 25/05/29,09:03:57,09,10,1, 11.9,1,1, 12.587, 10782.690, 602.063, 52860.433 25/05/29,09:03:57,10,10,1, 11.9,1,1, 12.587, 10782.666, 602.076, 52860.515 25/05/29,09:03:57,11,10,1, 11.9,1,1, 12.587, 10782.591, 602.099, 52860.490 25/05/29,09:03:57,12,10,1, 11.9,1,1, 12.587, 10782.572, 602.146, 52860.482 25/05/29,09:03:57,13,10,1, 11.9,1,1, 12.587, 10782.513, 602.150, 52860.506 25/05/29,09:03:57,14,10,1, 11.9,1,1, 12.587, 10782.482, 602.181, 52860.564 25/05/29,09:03:57,15,10,1, 11.9,1,1, 12.587, 10782.443, 602.220, 52860.580 25/05/29,09:03:57,16,10,1, 11.9,1,1, 12.587, 10782.401, 602.231, 52860.520 25/05/29,09:03:57,17,10,1, 11.9,1,1, 12.587, 10782.332, 602.255, 52860.404 25/05/29,09:03:57,18,10,1, 11.9,1,1, 12.587, 10782.304, 602.266, 52860.513 25/05/29,09:03:57,19,10,1, 11.9,1,1, 12.587, 10782.257, 602.287, 52860.527 25/05/29,09:03:58,00,10,1, 11.9,1,1, 12.585, 10782.256, 602.287, 52860.527 25/05/29,09:03:58,01,10,1, 11.9,1,1, 12.585, 10782.202, 602.346, 52860.512 25/05/29,09:03:58,02,10,1, 11.9,1,1, 12.585, 10782.139, 602.365, 52860.560 25/05/29,09:03:58,03,10,1, 11.9,1,1, 12.585, 10782.090, 602.388, 52860.582 25/05/29,09:03:58,04,10,1, 11.9,1,1, 12.585, 10782.060, 602.415, 52860.565 25/05/29,09:03:58,05,10,1, 11.9,1,1, 12.585, 10782.028, 602.434, 52860.449 25/05/29,09:03:58,06,10,1, 11.9,1,1, 12.585, 10781.988, 602.454, 52860.535 25/05/29,09:03:58,07,10,1, 11.9,1,1, 12.585, 10781.950, 602.492, 52860.458 25/05/29,09:03:58,08,10,1, 11.9,1,1, 12.585, 10781.896, 602.515, 52860.522 25/05/29,09:03:58,09,10,1, 11.9,1,1, 12.585, 10781.898, 602.543, 52860.493 25/05/29,09:03:58,10,10,1, 11.9,1,1, 12.585, 10781.864, 602.560, 52860.541 25/05/29,09:03:58,11,10,1, 11.9,1,1, 12.585, 10781.813, 602.570, 52860.478 25/05/29,09:03:58,12,10,1, 11.9,1,1, 12.585, 10781.804, 602.602, 52860.473 25/05/29,09:03:58,13,10,1, 11.9,1,1, 12.585, 10781.795, 602.616, 52860.550 25/05/29,09:03:58,14,10,1, 11.9,1,1, 12.585, 10781.733, 602.642, 52860.463 25/05/29,09:03:58,15,10,1, 11.9,1,1, 12.585, 10781.705, 602.675, 52860.545 25/05/29,09:03:58,16,10,1, 11.9,1,1, 12.585, 10781.681, 602.714, 52860.495 25/05/29,09:03:58,17,10,1, 11.9,1,1, 12.585, 10781.667, 602.720, 52860.591 25/05/29,09:03:58,18,10,1, 11.9,1,1, 12.585, 10781.662, 602.770, 52860.588 25/05/29,09:03:58,19,10,1, 11.9,1,1, 12.585, 10781.579, 602.773, 52860.472 25/05/29,09:03:59,00,10,1, 11.9,1,1, 12.583, 10781.572, 602.773, 52860.472 25/05/29,09:03:59,01,10,1, 11.9,1,1, 12.583, 10781.534, 602.856, 52860.555 25/05/29,09:03:59,02,10,1, 11.9,1,1, 12.583, 10781.534, 602.866, 52860.518 25/05/29,09:03:59,03,10,1, 11.9,1,1, 12.583, 10781.497, 602.881, 52860.553 25/05/29,09:03:59,04,10,1, 11.9,1,1, 12.583, 10781.459, 602.930, 52860.592 25/05/29,09:03:59,05,10,1, 11.9,1,1, 12.583, 10781.442, 602.929, 52860.571 25/05/29,09:03:59,06,10,1, 11.9,1,1, 12.583, 10781.418, 602.985, 52860.576 25/05/29,09:03:59,07,10,1, 11.9,1,1, 12.583, 10781.379, 602.989, 52860.534 25/05/29,09:03:59,08,10,1, 11.9,1,1, 12.583, 10781.331, 603.040, 52860.511 25/05/29,09:03:59,09,10,1, 11.9,1,1, 12.583, 10781.311, 603.058, 52860.512 25/05/29,09:03:59,10,10,1, 11.9,1,1, 12.583, 10781.310, 603.117, 52860.542 25/05/29,09:03:59,11,10,1, 11.9,1,1, 12.583, 10781.278, 603.101, 52860.521 25/05/29,09:03:59,12,10,1, 11.9,1,1, 12.583, 10781.259, 603.175, 52860.545 25/05/29,09:03:59,13,10,1, 11.9,1,1, 12.583, 10781.260, 603.194, 52860.605 25/05/29,09:03:59,14,10,1, 11.9,1,1, 12.583, 10781.199, 603.230, 52860.514 25/05/29,09:03:59,15,10,1, 11.9,1,1, 12.583, 10781.188, 603.247, 52860.507 25/05/29,09:03:59,16,10,1, 11.9,1,1, 12.583, 10781.144, 603.297, 52860.591 25/05/29,09:03:59,17,10,1, 11.9,1,1, 12.583, 10781.154, 603.321, 52860.571 25/05/29,09:03:59,18,10,1, 11.9,1,1, 12.583, 10781.089, 603.373, 52860.552 25/05/29,09:03:59,19,10,1, 11.9,1,1, 12.583, 10781.077, 603.441, 52860.580 25/05/29,09:04:00,00,10,1, 11.9,1,1, 12.586, 10781.071, 603.441, 52860.580 25/05/29,09:04:00,01,10,1, 11.9,1,1, 12.586, 10781.056, 603.472, 52860.701 25/05/29,09:04:00,02,10,1, 11.9,1,1, 12.586, 10781.061, 603.489, 52860.346 25/05/29,09:04:00,03,10,1, 11.9,1,1, 12.586, 10781.001, 603.547, 52860.404 25/05/29,09:04:00,04,10,1, 11.9,1,1, 12.586, 10780.989, 603.590, 52860.292 25/05/29,09:04:00,05,10,1, 11.9,1,1, 12.586, 10780.934, 603.631, 52860.463 25/05/29,09:04:00,06,10,1, 11.9,1,1, 12.586, 10780.899, 603.674, 52860.413 25/05/29,09:04:00,07,10,1, 11.9,1,1, 12.586, 10780.877, 603.723, 52860.479 25/05/29,09:04:00,08,10,1, 11.9,1,1, 12.586, 10780.853, 603.757, 52860.338 25/05/29,09:04:00,09,10,1, 11.9,1,1, 12.586, 10780.824, 603.843, 52860.398 25/05/29,09:04:00,10,10,1, 11.9,1,1, 12.586, 10780.772, 603.877, 52860.355 25/05/29,09:04:00,11,10,1, 11.9,1,1, 12.586, 10780.761, 603.912, 52860.434 25/05/29,09:04:00,12,10,1, 11.9,1,1, 12.586, 10780.724, 603.974, 52860.470 25/05/29,09:04:00,13,10,1, 11.9,1,1, 12.586, 10780.713, 604.000, 52860.433 25/05/29,09:04:00,14,10,1, 11.9,1,1, 12.586, 10780.648, 604.088, 52860.524 25/05/29,09:04:00,15,10,1, 11.9,1,1, 12.586, 10780.620, 604.142, 52860.413 25/05/29,09:04:00,16,10,1, 11.9,1,1, 12.586, 10780.591, 604.183, 52860.450 25/05/29,09:04:00,17,10,1, 11.9,1,1, 12.586, 10780.561, 604.249, 52860.507 25/05/29,09:04:00,18,10,1, 11.9,1,1, 12.586, 10780.529, 604.297, 52860.456 25/05/29,09:04:00,19,10,1, 11.9,1,1, 12.586, 10780.504, 604.366, 52860.403 25/05/29,09:04:01,00,10,1, 12.0,1,1, 12.587, 10780.504, 604.366, 52860.403 25/05/29,09:04:01,01,10,1, 12.0,1,1, 12.587, 10780.434, 604.493, 52860.437 25/05/29,09:04:01,02,10,1, 12.0,1,1, 12.587, 10780.383, 604.522, 52860.427 25/05/29,09:04:01,03,10,1, 12.0,1,1, 12.587, 10780.322, 604.594, 52860.382 25/05/29,09:04:01,04,10,1, 12.0,1,1, 12.587, 10780.315, 604.662, 52860.522 25/05/29,09:04:01,05,10,1, 12.0,1,1, 12.587, 10780.263, 604.720, 52860.441 25/05/29,09:04:01,06,10,1, 12.0,1,1, 12.587, 10780.218, 604.775, 52860.498 25/05/29,09:04:01,07,10,1, 12.0,1,1, 12.587, 10780.202, 604.829, 52860.396 25/05/29,09:04:01,08,10,1, 12.0,1,1, 12.587, 10780.134, 604.890, 52860.534 25/05/29,09:04:01,09,10,1, 12.0,1,1, 12.587, 10780.110, 604.962, 52860.521 25/05/29,09:04:01,10,10,1, 12.0,1,1, 12.587, 10780.060, 605.000, 52860.479 25/05/29,09:04:01,11,10,1, 12.0,1,1, 12.587, 10780.022, 605.085, 52860.556 25/05/29,09:04:01,12,10,1, 12.0,1,1, 12.587, 10779.978, 605.142, 52860.560 25/05/29,09:04:01,13,10,1, 12.0,1,1, 12.587, 10779.938, 605.215, 52860.596 25/05/29,09:04:01,14,10,1, 12.0,1,1, 12.587, 10779.893, 605.276, 52860.579 25/05/29,09:04:01,15,10,1, 12.0,1,1, 12.587, 10779.842, 605.343, 52860.458 25/05/29,09:04:01,16,10,1, 12.0,1,1, 12.587, 10779.803, 605.379, 52860.531 25/05/29,09:04:01,17,10,1, 12.0,1,1, 12.587, 10779.767, 605.471, 52860.545 25/05/29,09:04:01,18,10,1, 12.0,1,1, 12.587, 10779.714, 605.517, 52860.592 25/05/29,09:04:01,19,10,1, 12.0,1,1, 12.587, 10779.679, 605.604, 52860.599 25/05/29,09:04:02,00,10,1, 11.9,1,1, 12.588, 10779.678, 605.604, 52860.599 25/05/29,09:04:02,01,10,1, 11.9,1,1, 12.588, 10779.564, 605.721, 52860.578 25/05/29,09:04:02,02,10,1, 11.9,1,1, 12.588, 10779.512, 605.775, 52860.528 25/05/29,09:04:02,03,10,1, 11.9,1,1, 12.588, 10779.460, 605.825, 52860.569 25/05/29,09:04:02,04,10,1, 11.9,1,1, 12.588, 10779.425, 605.914, 52860.622 25/05/29,09:04:02,05,10,1, 11.9,1,1, 12.588, 10779.362, 605.984, 52860.603 25/05/29,09:04:02,06,10,1, 11.9,1,1, 12.588, 10779.307, 606.054, 52860.630 25/05/29,09:04:02,07,10,1, 11.9,1,1, 12.588, 10779.270, 606.102, 52860.599 25/05/29,09:04:02,08,10,1, 11.9,1,1, 12.588, 10779.203, 606.188, 52860.664 25/05/29,09:04:02,09,10,1, 11.9,1,1, 12.588, 10779.145, 606.230, 52860.548 25/05/29,09:04:02,10,10,1, 11.9,1,1, 12.588, 10779.103, 606.293, 52860.618 25/05/29,09:04:02,11,10,1, 11.9,1,1, 12.588, 10779.047, 606.385, 52860.701 25/05/29,09:04:02,12,10,1, 11.9,1,1, 12.588, 10778.990, 606.463, 52860.694 25/05/29,09:04:02,13,10,1, 11.9,1,1, 12.588, 10778.932, 606.511, 52860.625 25/05/29,09:04:02,14,10,1, 11.9,1,1, 12.588, 10778.852, 606.575, 52860.702 25/05/29,09:04:02,15,10,1, 11.9,1,1, 12.588, 10778.825, 606.639, 52860.689 25/05/29,09:04:02,16,10,1, 11.9,1,1, 12.588, 10778.747, 606.712, 52860.680 25/05/29,09:04:02,17,10,1, 11.9,1,1, 12.588, 10778.692, 606.751, 52860.632 25/05/29,09:04:02,18,10,1, 11.9,1,1, 12.588, 10778.672, 606.864, 52860.723 25/05/29,09:04:02,19,10,1, 11.9,1,1, 12.588, 10778.608, 606.930, 52860.730 25/05/29,09:04:03,00,10,1, 11.9,1,1, 12.585, 10778.601, 606.930, 52860.730 25/05/29,09:04:03,01,10,1, 11.9,1,1, 12.585, 10778.483, 607.032, 52860.674 25/05/29,09:04:03,02,10,1, 11.9,1,1, 12.585, 10778.412, 607.096, 52860.694 25/05/29,09:04:03,03,10,1, 11.9,1,1, 12.585, 10778.380, 607.158, 52860.736 25/05/29,09:04:03,04,10,1, 11.9,1,1, 12.585, 10778.308, 607.219, 52860.773 25/05/29,09:04:03,05,10,1, 11.9,1,1, 12.585, 10778.269, 607.279, 52860.750 25/05/29,09:04:03,06,10,1, 11.9,1,1, 12.585, 10778.177, 607.377, 52860.835 25/05/29,09:04:03,07,10,1, 11.9,1,1, 12.585, 10778.190, 607.446, 52860.837 25/05/29,09:04:03,08,10,1, 11.9,1,1, 12.585, 10778.118, 607.482, 52860.757 25/05/29,09:04:03,09,10,1, 11.9,1,1, 12.585, 10778.041, 607.539, 52860.810 25/05/29,09:04:03,10,10,1, 11.9,1,1, 12.585, 10777.995, 607.628, 52860.815 25/05/29,09:04:03,11,10,1, 11.9,1,1, 12.585, 10777.956, 607.679, 52860.785 25/05/29,09:04:03,12,10,1, 11.9,1,1, 12.585, 10777.895, 607.741, 52860.871 25/05/29,09:04:03,13,10,1, 11.9,1,1, 12.585, 10777.861, 607.765, 52860.785 25/05/29,09:04:03,14,10,1, 11.9,1,1, 12.585, 10777.810, 607.805, 52860.847 25/05/29,09:04:03,15,10,1, 11.9,1,1, 12.585, 10777.748, 607.865, 52860.837 25/05/29,09:04:03,16,10,1, 11.9,1,1, 12.585, 10777.699, 607.907, 52860.802 25/05/29,09:04:03,17,10,1, 11.9,1,1, 12.585, 10777.639, 607.980, 52860.845 25/05/29,09:04:03,18,10,1, 11.9,1,1, 12.585, 10777.598, 607.998, 52860.859 25/05/29,09:04:03,19,10,1, 11.9,1,1, 12.585, 10777.566, 608.085, 52860.838 25/05/29,09:04:04,00,11,1, 11.9,1,1, 12.584, 10777.558, 608.085, 52860.838 25/05/29,09:04:04,01,11,1, 11.9,1,1, 12.584, 10777.477, 608.153, 52860.760 25/05/29,09:04:04,02,11,1, 11.9,1,1, 12.584, 10777.443, 608.210, 52860.826 25/05/29,09:04:04,03,11,1, 11.9,1,1, 12.584, 10777.378, 608.260, 52860.830 25/05/29,09:04:04,04,11,1, 11.9,1,1, 12.584, 10777.326, 608.296, 52860.821 25/05/29,09:04:04,05,11,1, 11.9,1,1, 12.584, 10777.318, 608.383, 52860.861 25/05/29,09:04:04,06,11,1, 11.9,1,1, 12.584, 10777.279, 608.446, 52860.917 25/05/29,09:04:04,07,11,1, 11.9,1,1, 12.584, 10777.235, 608.458, 52860.881 25/05/29,09:04:04,08,11,1, 11.9,1,1, 12.584, 10777.191, 608.529, 52860.855 25/05/29,09:04:04,09,11,1, 11.9,1,1, 12.584, 10777.151, 608.547, 52860.789 25/05/29,09:04:04,10,11,1, 11.9,1,1, 12.584, 10777.101, 608.597, 52860.850 25/05/29,09:04:04,11,11,1, 11.9,1,1, 12.584, 10777.070, 608.643, 52860.867 25/05/29,09:04:04,12,11,1, 11.9,1,1, 12.584, 10777.045, 608.715, 52860.862 25/05/29,09:04:04,13,11,1, 11.9,1,1, 12.584, 10777.010, 608.731, 52860.879 25/05/29,09:04:04,14,11,1, 11.9,1,1, 12.584, 10776.955, 608.784, 52860.897 25/05/29,09:04:04,15,11,1, 11.9,1,1, 12.584, 10776.936, 608.809, 52860.919 25/05/29,09:04:04,16,11,1, 11.9,1,1, 12.584, 10776.924, 608.852, 52860.814 25/05/29,09:04:04,17,11,1, 11.9,1,1, 12.584, 10776.882, 608.878, 52860.866 25/05/29,09:04:04,18,11,1, 11.9,1,1, 12.584, 10776.834, 608.945, 52860.880 25/05/29,09:04:04,19,11,1, 11.9,1,1, 12.584, 10776.822, 608.952, 52860.853 25/05/29,09:04:05,00,11,1, 11.9,1,1, 12.582, 10776.815, 608.952, 52860.853 25/05/29,09:04:05,01,11,1, 11.9,1,1, 12.582, 10776.774, 609.000, 52860.877 25/05/29,09:04:05,02,11,1, 11.9,1,1, 12.582, 10776.756, 609.068, 52860.928 25/05/29,09:04:05,03,11,1, 11.9,1,1, 12.582, 10776.710, 609.068, 52860.913 25/05/29,09:04:05,04,11,1, 11.9,1,1, 12.582, 10776.710, 609.108, 52860.916 25/05/29,09:04:05,05,11,1, 11.9,1,1, 12.582, 10776.699, 609.132, 52860.915 25/05/29,09:04:05,06,11,1, 11.9,1,1, 12.582, 10776.673, 609.147, 52860.885 25/05/29,09:04:05,07,11,1, 11.9,1,1, 12.582, 10776.662, 609.178, 52860.867 25/05/29,09:04:05,08,11,1, 11.9,1,1, 12.582, 10776.635, 609.194, 52860.922 25/05/29,09:04:05,09,11,1, 11.9,1,1, 12.582, 10776.633, 609.200, 52860.901 25/05/29,09:04:05,10,11,1, 11.9,1,1, 12.582, 10776.633, 609.222, 52860.949 25/05/29,09:04:05,11,11,1, 11.9,1,1, 12.582, 10776.627, 609.231, 52860.941 25/05/29,09:04:05,12,11,1, 11.9,1,1, 12.582, 10776.613, 609.258, 52860.917 25/05/29,09:04:05,13,11,1, 11.9,1,1, 12.582, 10776.592, 609.261, 52860.849 25/05/29,09:04:05,14,11,1, 11.9,1,1, 12.582, 10776.617, 609.303, 52860.815 25/05/29,09:04:05,15,11,1, 11.9,1,1, 12.582, 10776.571, 609.304, 52860.898 25/05/29,09:04:05,16,11,1, 11.9,1,1, 12.582, 10776.572, 609.335, 52860.904 25/05/29,09:04:05,17,11,1, 11.9,1,1, 12.582, 10776.577, 609.330, 52860.899 25/05/29,09:04:05,18,11,1, 11.9,1,1, 12.582, 10776.556, 609.356, 52860.839 25/05/29,09:04:05,19,11,1, 11.9,1,1, 12.582, 10776.577, 609.343, 52860.889 25/05/29,09:04:06,00,11,1, 11.9,1,1, 12.588, 10776.573, 609.343, 52860.889 25/05/29,09:04:06,01,11,1, 11.9,1,1, 12.588, 10776.562, 609.383, 52860.879 25/05/29,09:04:06,02,11,1, 11.9,1,1, 12.588, 10776.571, 609.392, 52860.816 25/05/29,09:04:06,03,11,1, 11.9,1,1, 12.588, 10776.551, 609.385, 52860.819 25/05/29,09:04:06,04,11,1, 11.9,1,1, 12.588, 10776.567, 609.397, 52860.825 25/05/29,09:04:06,05,11,1, 11.9,1,1, 12.588, 10776.607, 609.391, 52860.812 25/05/29,09:04:06,06,11,1, 11.9,1,1, 12.588, 10776.579, 609.409, 52860.852 25/05/29,09:04:06,07,11,1, 11.9,1,1, 12.588, 10776.599, 609.405, 52860.820 25/05/29,09:04:06,08,11,1, 11.9,1,1, 12.588, 10776.586, 609.397, 52860.682 25/05/29,09:04:06,09,11,1, 11.9,1,1, 12.588, 10776.608, 609.427, 52860.793 25/05/29,09:04:06,10,11,1, 11.9,1,1, 12.588, 10776.626, 609.419, 52860.675 25/05/29,09:04:06,11,11,1, 11.9,1,1, 12.588, 10776.640, 609.401, 52860.710 25/05/29,09:04:06,12,11,1, 11.9,1,1, 12.588, 10776.652, 609.402, 52860.735 25/05/29,09:04:06,13,11,1, 11.9,1,1, 12.588, 10776.647, 609.403, 52860.783 25/05/29,09:04:06,14,11,1, 11.9,1,1, 12.588, 10776.685, 609.379, 52860.698 25/05/29,09:04:06,15,11,1, 11.9,1,1, 12.588, 10776.681, 609.404, 52860.690 25/05/29,09:04:06,16,11,1, 11.9,1,1, 12.588, 10776.720, 609.369, 52860.673 25/05/29,09:04:06,17,11,1, 11.9,1,1, 12.588, 10776.704, 609.372, 52860.678 25/05/29,09:04:06,18,11,1, 11.9,1,1, 12.588, 10776.756, 609.365, 52860.646 25/05/29,09:04:06,19,11,1, 11.9,1,1, 12.588, 10776.732, 609.329, 52860.649 25/05/29,09:04:07,00,11,1, 12.0,1,1, 12.581, 10776.724, 609.329, 52860.649 25/05/29,09:04:07,01,11,1, 12.0,1,1, 12.581, 10776.802, 609.347, 52860.628 25/05/29,09:04:07,02,11,1, 12.0,1,1, 12.581, 10776.827, 609.314, 52860.676 25/05/29,09:04:07,03,11,1, 12.0,1,1, 12.581, 10776.844, 609.313, 52860.679 25/05/29,09:04:07,04,11,1, 12.0,1,1, 12.581, 10776.861, 609.280, 52860.609 25/05/29,09:04:07,05,11,1, 12.0,1,1, 12.581, 10776.882, 609.286, 52860.644 25/05/29,09:04:07,06,11,1, 12.0,1,1, 12.581, 10776.905, 609.270, 52860.577 25/05/29,09:04:07,07,11,1, 12.0,1,1, 12.581, 10776.936, 609.248, 52860.593 25/05/29,09:04:07,08,11,1, 12.0,1,1, 12.581, 10776.991, 609.260, 52860.572 25/05/29,09:04:07,09,11,1, 12.0,1,1, 12.581, 10777.009, 609.238, 52860.548 25/05/29,09:04:07,10,11,1, 12.0,1,1, 12.581, 10777.026, 609.233, 52860.538 25/05/29,09:04:07,11,11,1, 12.0,1,1, 12.581, 10777.073, 609.213, 52860.578 25/05/29,09:04:07,12,11,1, 12.0,1,1, 12.581, 10777.117, 609.188, 52860.473 25/05/29,09:04:07,13,11,1, 12.0,1,1, 12.581, 10777.135, 609.174, 52860.479 25/05/29,09:04:07,14,11,1, 12.0,1,1, 12.581, 10777.173, 609.164, 52860.486 25/05/29,09:04:07,15,11,1, 12.0,1,1, 12.581, 10777.187, 609.169, 52860.453 25/05/29,09:04:07,16,11,1, 12.0,1,1, 12.581, 10777.242, 609.124, 52860.443 25/05/29,09:04:07,17,11,1, 12.0,1,1, 12.581, 10777.257, 609.126, 52860.475 25/05/29,09:04:07,18,11,1, 12.0,1,1, 12.581, 10777.296, 609.080, 52860.405 25/05/29,09:04:07,19,11,1, 12.0,1,1, 12.581, 10777.312, 609.062, 52860.464 25/05/29,09:04:08,00,11,1, 12.0,1,1, 12.591, 10777.308, 609.062, 52860.464 25/05/29,09:04:08,01,11,1, 12.0,1,1, 12.591, 10777.389, 609.035, 52860.365 25/05/29,09:04:08,02,11,1, 12.0,1,1, 12.591, 10777.430, 609.016, 52860.415 25/05/29,09:04:08,03,11,1, 12.0,1,1, 12.591, 10777.476, 608.962, 52860.347 25/05/29,09:04:08,04,11,1, 12.0,1,1, 12.591, 10777.523, 608.994, 52860.406 25/05/29,09:04:08,05,11,1, 12.0,1,1, 12.591, 10777.568, 608.965, 52860.289 25/05/29,09:04:08,06,11,1, 12.0,1,1, 12.591, 10777.575, 608.955, 52860.305 25/05/29,09:04:08,07,11,1, 12.0,1,1, 12.591, 10777.599, 608.945, 52860.376 25/05/29,09:04:08,08,11,1, 12.0,1,1, 12.591, 10777.654, 608.909, 52860.233 25/05/29,09:04:08,09,11,1, 12.0,1,1, 12.591, 10777.704, 608.884, 52860.263 25/05/29,09:04:08,10,11,1, 12.0,1,1, 12.591, 10777.734, 608.868, 52860.273 25/05/29,09:04:08,11,11,1, 12.0,1,1, 12.591, 10777.768, 608.840, 52860.247 25/05/29,09:04:08,12,11,1, 12.0,1,1, 12.591, 10777.823, 608.821, 52860.230 25/05/29,09:04:08,13,11,1, 12.0,1,1, 12.591, 10777.870, 608.779, 52860.207 25/05/29,09:04:08,14,11,1, 12.0,1,1, 12.591, 10777.940, 608.758, 52860.212 25/05/29,09:04:08,15,11,1, 12.0,1,1, 12.591, 10777.933, 608.755, 52860.160 25/05/29,09:04:08,16,11,1, 12.0,1,1, 12.591, 10777.997, 608.744, 52860.246 25/05/29,09:04:08,17,11,1, 12.0,1,1, 12.591, 10778.072, 608.729, 52860.139 25/05/29,09:04:08,18,11,1, 12.0,1,1, 12.591, 10778.066, 608.699, 52860.161 25/05/29,09:04:08,19,11,1, 12.0,1,1, 12.591, 10778.126, 608.696, 52860.157 25/05/29,09:04:09,00,11,1, 12.0,1,1, 12.586, 10778.126, 608.696, 52860.157 25/05/29,09:04:09,01,11,1, 12.0,1,1, 12.586, 10778.207, 608.625, 52860.035 25/05/29,09:04:09,02,11,1, 12.0,1,1, 12.586, 10778.259, 608.629, 52860.088 25/05/29,09:04:09,03,11,1, 12.0,1,1, 12.586, 10778.306, 608.594, 52860.067 25/05/29,09:04:09,04,11,1, 12.0,1,1, 12.586, 10778.360, 608.580, 52860.073 25/05/29,09:04:09,05,11,1, 12.0,1,1, 12.586, 10778.413, 608.539, 52860.051 25/05/29,09:04:09,06,11,1, 12.0,1,1, 12.586, 10778.460, 608.518, 52859.979 25/05/29,09:04:09,07,11,1, 12.0,1,1, 12.586, 10778.522, 608.532, 52859.950 25/05/29,09:04:09,08,11,1, 12.0,1,1, 12.586, 10778.557, 608.495, 52859.908 25/05/29,09:04:09,09,11,1, 12.0,1,1, 12.586, 10778.589, 608.469, 52859.908 25/05/29,09:04:09,10,11,1, 12.0,1,1, 12.586, 10778.669, 608.469, 52859.936 25/05/29,09:04:09,11,11,1, 12.0,1,1, 12.586, 10778.697, 608.453, 52859.925 25/05/29,09:04:09,12,11,1, 12.0,1,1, 12.586, 10778.732, 608.428, 52859.897 25/05/29,09:04:09,13,11,1, 12.0,1,1, 12.586, 10778.788, 608.399, 52859.845 25/05/29,09:04:09,14,11,1, 12.0,1,1, 12.586, 10778.835, 608.376, 52859.911 25/05/29,09:04:09,15,11,1, 12.0,1,1, 12.586, 10778.880, 608.360, 52859.900 25/05/29,09:04:09,16,11,1, 12.0,1,1, 12.586, 10778.936, 608.333, 52859.823 25/05/29,09:04:09,17,11,1, 12.0,1,1, 12.586, 10778.988, 608.316, 52859.846 25/05/29,09:04:09,18,11,1, 12.0,1,1, 12.586, 10779.004, 608.296, 52859.808 25/05/29,09:04:09,19,11,1, 12.0,1,1, 12.586, 10779.055, 608.268, 52859.830 25/05/29,09:04:10,00,11,1, 11.9,1,1, 12.587, 10779.052, 608.268, 52859.830 25/05/29,09:04:10,01,11,1, 11.9,1,1, 12.587, 10779.159, 608.256, 52859.784 25/05/29,09:04:10,02,11,1, 11.9,1,1, 12.587, 10779.203, 608.234, 52859.809 25/05/29,09:04:10,03,11,1, 11.9,1,1, 12.587, 10779.244, 608.227, 52859.764 25/05/29,09:04:10,04,11,1, 11.9,1,1, 12.587, 10779.283, 608.179, 52859.681 25/05/29,09:04:10,05,11,1, 11.9,1,1, 12.587, 10779.369, 608.189, 52859.670 25/05/29,09:04:10,06,11,1, 11.9,1,1, 12.587, 10779.406, 608.132, 52859.665 25/05/29,09:04:10,07,11,1, 11.9,1,1, 12.587, 10779.445, 608.131, 52859.630 25/05/29,09:04:10,08,11,1, 11.9,1,1, 12.587, 10779.494, 608.123, 52859.606 25/05/29,09:04:10,09,11,1, 11.9,1,1, 12.587, 10779.549, 608.105, 52859.577 25/05/29,09:04:10,10,11,1, 11.9,1,1, 12.587, 10779.611, 608.083, 52859.661 25/05/29,09:04:10,11,11,1, 11.9,1,1, 12.587, 10779.636, 608.066, 52859.605 25/05/29,09:04:10,12,11,1, 11.9,1,1, 12.587, 10779.697, 608.069, 52859.577 25/05/29,09:04:10,13,11,1, 11.9,1,1, 12.587, 10779.751, 608.042, 52859.564 25/05/29,09:04:10,14,11,1, 11.9,1,1, 12.587, 10779.808, 608.025, 52859.578 25/05/29,09:04:10,15,11,1, 11.9,1,1, 12.587, 10779.851, 607.997, 52859.481 25/05/29,09:04:10,16,11,1, 11.9,1,1, 12.587, 10779.918, 607.984, 52859.510 25/05/29,09:04:10,17,11,1, 11.9,1,1, 12.587, 10779.959, 608.006, 52859.420 25/05/29,09:04:10,18,11,1, 11.9,1,1, 12.587, 10780.033, 607.986, 52859.485 25/05/29,09:04:10,19,11,1, 11.9,1,1, 12.587, 10780.081, 607.957, 52859.462 25/05/29,09:04:11,00,11,1, 11.9,1,1, 12.588, 10780.078, 607.957, 52859.462 25/05/29,09:04:11,01,11,1, 11.9,1,1, 12.588, 10780.165, 607.963, 52859.492 25/05/29,09:04:11,02,11,1, 11.9,1,1, 12.588, 10780.231, 607.922, 52859.455 25/05/29,09:04:11,03,11,1, 11.9,1,1, 12.588, 10780.264, 607.924, 52859.437 25/05/29,09:04:11,04,11,1, 11.9,1,1, 12.588, 10780.315, 607.917, 52859.416 25/05/29,09:04:11,05,11,1, 11.9,1,1, 12.588, 10780.374, 607.918, 52859.413 25/05/29,09:04:11,06,11,1, 11.9,1,1, 12.588, 10780.420, 607.902, 52859.412 25/05/29,09:04:11,07,11,1, 11.9,1,1, 12.588, 10780.466, 607.882, 52859.322 25/05/29,09:04:11,08,11,1, 11.9,1,1, 12.588, 10780.525, 607.861, 52859.348 25/05/29,09:04:11,09,11,1, 11.9,1,1, 12.588, 10780.590, 607.879, 52859.280 25/05/29,09:04:11,10,11,1, 11.9,1,1, 12.588, 10780.645, 607.860, 52859.309 25/05/29,09:04:11,11,11,1, 11.9,1,1, 12.588, 10780.706, 607.844, 52859.256 25/05/29,09:04:11,12,11,1, 11.9,1,1, 12.588, 10780.764, 607.870, 52859.218 25/05/29,09:04:11,13,11,1, 11.9,1,1, 12.588, 10780.814, 607.862, 52859.321 25/05/29,09:04:11,14,11,1, 11.9,1,1, 12.588, 10780.877, 607.855, 52859.233 25/05/29,09:04:11,15,11,1, 11.9,1,1, 12.588, 10780.908, 607.834, 52859.211 25/05/29,09:04:11,16,11,1, 11.9,1,1, 12.588, 10780.978, 607.850, 52859.232 25/05/29,09:04:11,17,11,1, 11.9,1,1, 12.588, 10781.033, 607.824, 52859.186 25/05/29,09:04:11,18,11,1, 11.9,1,1, 12.588, 10781.056, 607.816, 52859.184 25/05/29,09:04:11,19,11,1, 11.9,1,1, 12.588, 10781.142, 607.841, 52859.212 25/05/29,09:04:12,00,11,1, 12.0,1,1, 12.587, 10781.138, 607.841, 52859.212 25/05/29,09:04:12,01,11,1, 12.0,1,1, 12.587, 10781.260, 607.832, 52859.168 25/05/29,09:04:12,02,11,1, 12.0,1,1, 12.587, 10781.299, 607.837, 52859.216 25/05/29,09:04:12,03,11,1, 12.0,1,1, 12.587, 10781.348, 607.817, 52859.123 25/05/29,09:04:12,04,11,1, 12.0,1,1, 12.587, 10781.409, 607.812, 52859.121 25/05/29,09:04:12,05,11,1, 12.0,1,1, 12.587, 10781.474, 607.825, 52859.072 25/05/29,09:04:12,06,11,1, 12.0,1,1, 12.587, 10781.507, 607.820, 52859.120 25/05/29,09:04:12,07,11,1, 12.0,1,1, 12.587, 10781.555, 607.807, 52859.112 25/05/29,09:04:12,08,11,1, 12.0,1,1, 12.587, 10781.601, 607.835, 52859.068 25/05/29,09:04:12,09,11,1, 12.0,1,1, 12.587, 10781.675, 607.821, 52859.077 25/05/29,09:04:12,10,11,1, 12.0,1,1, 12.587, 10781.718, 607.843, 52859.009 25/05/29,09:04:12,11,11,1, 12.0,1,1, 12.587, 10781.756, 607.821, 52859.047 25/05/29,09:04:12,12,11,1, 12.0,1,1, 12.587, 10781.802, 607.832, 52859.074 25/05/29,09:04:12,13,11,1, 12.0,1,1, 12.587, 10781.861, 607.866, 52859.001 25/05/29,09:04:12,14,11,1, 12.0,1,1, 12.587, 10781.899, 607.865, 52859.010 25/05/29,09:04:12,15,11,1, 12.0,1,1, 12.587, 10781.976, 607.869, 52858.985 25/05/29,09:04:12,16,11,1, 12.0,1,1, 12.587, 10781.998, 607.864, 52858.997 25/05/29,09:04:12,17,11,1, 12.0,1,1, 12.587, 10782.057, 607.880, 52858.982 25/05/29,09:04:12,18,11,1, 12.0,1,1, 12.587, 10782.083, 607.894, 52858.912 25/05/29,09:04:12,19,11,1, 12.0,1,1, 12.587, 10782.157, 607.898, 52858.993 25/05/29,09:04:13,00,11,1, 11.9,1,1, 12.587, 10782.156, 607.898, 52858.993 25/05/29,09:04:13,01,11,1, 11.9,1,1, 12.587, 10782.235, 607.918, 52858.927 25/05/29,09:04:13,02,11,1, 11.9,1,1, 12.587, 10782.274, 607.929, 52858.951 25/05/29,09:04:13,03,11,1, 11.9,1,1, 12.587, 10782.313, 607.934, 52858.928 25/05/29,09:04:13,04,11,1, 11.9,1,1, 12.587, 10782.351, 607.974, 52858.941 25/05/29,09:04:13,05,11,1, 11.9,1,1, 12.587, 10782.411, 607.993, 52858.952 25/05/29,09:04:13,06,11,1, 11.9,1,1, 12.587, 10782.415, 608.000, 52858.912 25/05/29,09:04:13,07,11,1, 11.9,1,1, 12.587, 10782.462, 608.027, 52858.875 25/05/29,09:04:13,08,11,1, 11.9,1,1, 12.587, 10782.510, 608.041, 52858.914 25/05/29,09:04:13,09,11,1, 11.9,1,1, 12.587, 10782.546, 608.025, 52858.956 25/05/29,09:04:13,10,11,1, 11.9,1,1, 12.587, 10782.586, 608.056, 52858.914 25/05/29,09:04:13,11,11,1, 11.9,1,1, 12.587, 10782.634, 608.085, 52858.868 25/05/29,09:04:13,12,11,1, 11.9,1,1, 12.587, 10782.671, 608.115, 52858.930 25/05/29,09:04:13,13,11,1, 11.9,1,1, 12.587, 10782.693, 608.111, 52858.841 25/05/29,09:04:13,14,11,1, 11.9,1,1, 12.587, 10782.723, 608.138, 52858.825 25/05/29,09:04:13,15,11,1, 11.9,1,1, 12.587, 10782.748, 608.140, 52858.893 25/05/29,09:04:13,16,11,1, 11.9,1,1, 12.587, 10782.786, 608.193, 52858.903 25/05/29,09:04:13,17,11,1, 11.9,1,1, 12.587, 10782.810, 608.227, 52858.920 25/05/29,09:04:13,18,11,1, 11.9,1,1, 12.587, 10782.832, 608.231, 52858.874 25/05/29,09:04:13,19,11,1, 11.9,1,1, 12.587, 10782.860, 608.258, 52858.824 25/05/29,09:04:14,00,11,1, 11.9,1,1, 12.587, 10782.857, 608.258, 52858.824 25/05/29,09:04:14,01,11,1, 11.9,1,1, 12.587, 10782.927, 608.314, 52858.937 25/05/29,09:04:14,02,11,1, 11.9,1,1, 12.587, 10782.942, 608.337, 52858.910 25/05/29,09:04:14,03,11,1, 11.9,1,1, 12.587, 10782.972, 608.360, 52858.865 25/05/29,09:04:14,04,11,1, 11.9,1,1, 12.587, 10782.981, 608.373, 52858.879 25/05/29,09:04:14,05,11,1, 11.9,1,1, 12.587, 10783.009, 608.401, 52858.871 25/05/29,09:04:14,06,11,1, 11.9,1,1, 12.587, 10783.029, 608.417, 52858.917 25/05/29,09:04:14,07,11,1, 11.9,1,1, 12.587, 10783.037, 608.465, 52858.784 25/05/29,09:04:14,08,11,1, 11.9,1,1, 12.587, 10783.062, 608.494, 52858.926 25/05/29,09:04:14,09,11,1, 11.9,1,1, 12.587, 10783.091, 608.516, 52858.915 25/05/29,09:04:14,10,11,1, 11.9,1,1, 12.587, 10783.114, 608.546, 52858.897 25/05/29,09:04:14,11,11,1, 11.9,1,1, 12.587, 10783.116, 608.566, 52858.882 25/05/29,09:04:14,12,11,1, 11.9,1,1, 12.587, 10783.137, 608.593, 52858.909 25/05/29,09:04:14,13,11,1, 11.9,1,1, 12.587, 10783.164, 608.606, 52858.900 25/05/29,09:04:14,14,11,1, 11.9,1,1, 12.587, 10783.172, 608.644, 52858.871 25/05/29,09:04:14,15,11,1, 11.9,1,1, 12.587, 10783.178, 608.676, 52858.895 25/05/29,09:04:14,16,11,1, 11.9,1,1, 12.587, 10783.207, 608.729, 52858.942 25/05/29,09:04:14,17,11,1, 11.9,1,1, 12.587, 10783.183, 608.744, 52858.854 25/05/29,09:04:14,18,11,1, 11.9,1,1, 12.587, 10783.209, 608.800, 52858.917 25/05/29,09:04:14,19,11,1, 11.9,1,1, 12.587, 10783.212, 608.803, 52858.907 25/05/29,09:04:15,00,11,1, 12.0,1,1, 12.587, 10783.207, 608.803, 52858.907 25/05/29,09:04:15,01,11,1, 12.0,1,1, 12.587, 10783.239, 608.870, 52858.938 25/05/29,09:04:15,02,11,1, 12.0,1,1, 12.587, 10783.259, 608.922, 52858.952 25/05/29,09:04:15,03,11,1, 12.0,1,1, 12.587, 10783.231, 608.937, 52858.925 25/05/29,09:04:15,04,11,1, 12.0,1,1, 12.587, 10783.248, 608.974, 52858.975 25/05/29,09:04:15,05,11,1, 12.0,1,1, 12.587, 10783.254, 609.003, 52858.997 25/05/29,09:04:15,06,11,1, 12.0,1,1, 12.587, 10783.273, 609.022, 52858.935 25/05/29,09:04:15,07,11,1, 12.0,1,1, 12.587, 10783.263, 609.070, 52858.895 25/05/29,09:04:15,08,11,1, 12.0,1,1, 12.587, 10783.284, 609.109, 52858.938 25/05/29,09:04:15,09,11,1, 12.0,1,1, 12.587, 10783.269, 609.136, 52858.952 25/05/29,09:04:15,10,11,1, 12.0,1,1, 12.587, 10783.270, 609.165, 52858.986 25/05/29,09:04:15,11,11,1, 12.0,1,1, 12.587, 10783.255, 609.194, 52858.981 25/05/29,09:04:15,12,11,1, 12.0,1,1, 12.587, 10783.265, 609.214, 52858.969 25/05/29,09:04:15,13,11,1, 12.0,1,1, 12.587, 10783.235, 609.254, 52858.907 25/05/29,09:04:15,14,11,1, 12.0,1,1, 12.587, 10783.229, 609.297, 52858.961 25/05/29,09:04:15,15,11,1, 12.0,1,1, 12.587, 10783.242, 609.319, 52858.957 25/05/29,09:04:15,16,11,1, 12.0,1,1, 12.587, 10783.227, 609.378, 52858.950 25/05/29,09:04:15,17,11,1, 12.0,1,1, 12.587, 10783.238, 609.379, 52858.774 25/05/29,09:04:15,18,11,1, 12.0,1,1, 12.587, 10783.229, 609.409, 52858.894 25/05/29,09:04:15,19,11,1, 12.0,1,1, 12.587, 10783.222, 609.442, 52858.943 25/05/29,09:04:16,00,09,1, 12.0,1,1, 12.586, 10783.216, 609.442, 52858.943 25/05/29,09:04:16,01,09,1, 12.0,1,1, 12.586, 10783.182, 609.504, 52858.963 25/05/29,09:04:16,02,09,1, 12.0,1,1, 12.586, 10783.185, 609.562, 52858.968 25/05/29,09:04:16,03,09,1, 12.0,1,1, 12.586, 10783.176, 609.576, 52858.909 25/05/29,09:04:16,04,09,1, 12.0,1,1, 12.586, 10783.125, 609.622, 52858.976 25/05/29,09:04:16,05,09,1, 12.0,1,1, 12.586, 10783.129, 609.638, 52858.983 25/05/29,09:04:16,06,09,1, 12.0,1,1, 12.586, 10783.118, 609.683, 52858.948 25/05/29,09:04:16,07,09,1, 12.0,1,1, 12.586, 10783.112, 609.698, 52858.966 25/05/29,09:04:16,08,09,1, 12.0,1,1, 12.586, 10783.111, 609.743, 52859.002 25/05/29,09:04:16,09,09,1, 12.0,1,1, 12.586, 10783.085, 609.783, 52858.957 25/05/29,09:04:16,10,09,1, 12.0,1,1, 12.586, 10783.058, 609.799, 52858.982 25/05/29,09:04:16,11,09,1, 12.0,1,1, 12.586, 10783.046, 609.831, 52858.985 25/05/29,09:04:16,12,09,1, 12.0,1,1, 12.586, 10783.053, 609.877, 52858.985 25/05/29,09:04:16,13,09,1, 12.0,1,1, 12.586, 10783.043, 609.902, 52858.922 25/05/29,09:04:16,14,09,1, 12.0,1,1, 12.586, 10783.018, 609.947, 52859.006 25/05/29,09:04:16,15,09,1, 12.0,1,1, 12.586, 10783.028, 609.975, 52858.967 25/05/29,09:04:16,16,09,1, 12.0,1,1, 12.586, 10782.993, 609.992, 52858.978 25/05/29,09:04:16,17,09,1, 12.0,1,1, 12.586, 10782.982, 610.040, 52858.979 25/05/29,09:04:16,18,09,1, 12.0,1,1, 12.586, 10782.969, 610.081, 52859.018 25/05/29,09:04:16,19,09,1, 12.0,1,1, 12.586, 10782.935, 610.093, 52858.982 25/05/29,09:04:17,00,09,1, 11.9,1,1, 12.585, 10782.932, 610.093, 52858.982 25/05/29,09:04:17,01,09,1, 11.9,1,1, 12.585, 10782.929, 610.121, 52858.951 25/05/29,09:04:17,02,09,1, 11.9,1,1, 12.585, 10782.890, 610.171, 52858.966 25/05/29,09:04:17,03,09,1, 11.9,1,1, 12.585, 10782.902, 610.207, 52858.986 25/05/29,09:04:17,04,09,1, 11.9,1,1, 12.585, 10782.883, 610.236, 52858.983 25/05/29,09:04:17,05,09,1, 11.9,1,1, 12.585, 10782.846, 610.252, 52859.000 25/05/29,09:04:17,06,09,1, 11.9,1,1, 12.585, 10782.854, 610.275, 52858.954 25/05/29,09:04:17,07,09,1, 11.9,1,1, 12.585, 10782.835, 610.325, 52858.976 25/05/29,09:04:17,08,09,1, 11.9,1,1, 12.585, 10782.808, 610.331, 52858.948 25/05/29,09:04:17,09,09,1, 11.9,1,1, 12.585, 10782.823, 610.365, 52858.906 25/05/29,09:04:17,10,09,1, 11.9,1,1, 12.585, 10782.801, 610.395, 52858.950 25/05/29,09:04:17,11,09,1, 11.9,1,1, 12.585, 10782.799, 610.407, 52858.928 25/05/29,09:04:17,12,09,1, 11.9,1,1, 12.585, 10782.800, 610.461, 52858.913 25/05/29,09:04:17,13,09,1, 11.9,1,1, 12.585, 10782.764, 610.477, 52858.955 25/05/29,09:04:17,14,09,1, 11.9,1,1, 12.585, 10782.770, 610.509, 52858.973 25/05/29,09:04:17,15,09,1, 11.9,1,1, 12.585, 10782.750, 610.528, 52858.936 25/05/29,09:04:17,16,09,1, 11.9,1,1, 12.585, 10782.737, 610.553, 52858.999 25/05/29,09:04:17,17,09,1, 11.9,1,1, 12.585, 10782.716, 610.579, 52858.936 25/05/29,09:04:17,18,09,1, 11.9,1,1, 12.585, 10782.753, 610.625, 52858.876 25/05/29,09:04:17,19,09,1, 11.9,1,1, 12.585, 10782.709, 610.635, 52858.846 25/05/29,09:04:18,00,09,1, 11.9,1,1, 12.587, 10782.707, 610.635, 52858.846 25/05/29,09:04:18,01,09,1, 11.9,1,1, 12.587, 10782.692, 610.682, 52858.927 25/05/29,09:04:18,02,09,1, 11.9,1,1, 12.587, 10782.711, 610.683, 52858.876 25/05/29,09:04:18,03,09,1, 11.9,1,1, 12.587, 10782.691, 610.717, 52858.919 25/05/29,09:04:18,04,09,1, 11.9,1,1, 12.587, 10782.703, 610.725, 52858.834 25/05/29,09:04:18,05,09,1, 11.9,1,1, 12.587, 10782.677, 610.762, 52858.906 25/05/29,09:04:18,06,09,1, 11.9,1,1, 12.587, 10782.684, 610.760, 52858.580 25/05/29,09:04:18,07,09,1, 11.9,1,1, 12.587, 10782.634, 610.796, 52858.865 25/05/29,09:04:18,08,09,1, 11.9,1,1, 12.587, 10782.631, 610.810, 52858.794 25/05/29,09:04:18,09,09,1, 11.9,1,1, 12.587, 10782.640, 610.848, 52858.880 25/05/29,09:04:18,10,09,1, 11.9,1,1, 12.587, 10782.627, 610.844, 52858.853 25/05/29,09:04:18,11,09,1, 11.9,1,1, 12.587, 10782.650, 610.877, 52858.842 25/05/29,09:04:18,12,09,1, 11.9,1,1, 12.587, 10782.644, 610.901, 52858.844 25/05/29,09:04:18,13,09,1, 11.9,1,1, 12.587, 10782.623, 610.901, 52858.875 25/05/29,09:04:18,14,09,1, 11.9,1,1, 12.587, 10782.621, 610.912, 52858.803 25/05/29,09:04:18,15,09,1, 11.9,1,1, 12.587, 10782.631, 610.949, 52858.830 25/05/29,09:04:18,16,09,1, 11.9,1,1, 12.587, 10782.615, 610.940, 52858.758 25/05/29,09:04:18,17,09,1, 11.9,1,1, 12.587, 10782.607, 610.971, 52858.787 25/05/29,09:04:18,18,09,1, 11.9,1,1, 12.587, 10782.624, 610.991, 52858.788 25/05/29,09:04:18,19,09,1, 11.9,1,1, 12.587, 10782.625, 610.988, 52858.806 25/05/29,09:04:19,00,11,1, 11.9,1,1, 12.589, 10782.623, 610.988, 52858.806 25/05/29,09:04:19,01,11,1, 11.9,1,1, 12.589, 10782.593, 610.998, 52858.716 25/05/29,09:04:19,02,11,1, 11.9,1,1, 12.589, 10782.629, 611.017, 52858.722 25/05/29,09:04:19,03,11,1, 11.9,1,1, 12.589, 10782.613, 611.032, 52858.773 25/05/29,09:04:19,04,11,1, 11.9,1,1, 12.589, 10782.598, 611.047, 52858.747 25/05/29,09:04:19,05,11,1, 11.9,1,1, 12.589, 10782.585, 611.052, 52858.712 25/05/29,09:04:19,06,11,1, 11.9,1,1, 12.589, 10782.612, 611.068, 52858.758 25/05/29,09:04:19,07,11,1, 11.9,1,1, 12.589, 10782.629, 611.051, 52858.667 25/05/29,09:04:19,08,11,1, 11.9,1,1, 12.589, 10782.625, 611.084, 52858.696 25/05/29,09:04:19,09,11,1, 11.9,1,1, 12.589, 10782.623, 611.092, 52858.706 25/05/29,09:04:19,10,11,1, 11.9,1,1, 12.589, 10782.646, 611.112, 52858.692 25/05/29,09:04:19,11,11,1, 11.9,1,1, 12.589, 10782.633, 611.108, 52858.636 25/05/29,09:04:19,12,11,1, 11.9,1,1, 12.589, 10782.659, 611.143, 52858.622 25/05/29,09:04:19,13,11,1, 11.9,1,1, 12.589, 10782.679, 611.129, 52858.657 25/05/29,09:04:19,14,11,1, 11.9,1,1, 12.589, 10782.667, 611.124, 52858.621 25/05/29,09:04:19,15,11,1, 11.9,1,1, 12.589, 10782.680, 611.152, 52858.593 25/05/29,09:04:19,16,11,1, 11.9,1,1, 12.589, 10782.679, 611.138, 52858.600 25/05/29,09:04:19,17,11,1, 11.9,1,1, 12.589, 10782.710, 611.145, 52858.575 25/05/29,09:04:19,18,11,1, 11.9,1,1, 12.589, 10782.686, 611.153, 52858.636 25/05/29,09:04:19,19,11,1, 11.9,1,1, 12.589, 10782.720, 611.183, 52858.559 25/05/29,09:04:20,00,10,1, 11.9,1,1, 12.585, 10782.715, 611.183, 52858.559 25/05/29,09:04:20,01,10,1, 11.9,1,1, 12.585, 10782.732, 611.166, 52858.456 25/05/29,09:04:20,02,10,1, 11.9,1,1, 12.585, 10782.737, 611.185, 52858.481 25/05/29,09:04:20,03,10,1, 11.9,1,1, 12.585, 10782.783, 611.174, 52858.518 25/05/29,09:04:20,04,10,1, 11.9,1,1, 12.585, 10782.774, 611.177, 52858.558 25/05/29,09:04:20,05,10,1, 11.9,1,1, 12.585, 10782.813, 611.203, 52858.492 25/05/29,09:04:20,06,10,1, 11.9,1,1, 12.585, 10782.852, 611.192, 52858.466 25/05/29,09:04:20,07,10,1, 11.9,1,1, 12.585, 10782.848, 611.194, 52858.497 25/05/29,09:04:20,08,10,1, 11.9,1,1, 12.585, 10782.857, 611.172, 52858.443 25/05/29,09:04:20,09,10,1, 11.9,1,1, 12.585, 10782.891, 611.176, 52858.433 25/05/29,09:04:20,10,10,1, 11.9,1,1, 12.585, 10782.874, 611.183, 52858.393 25/05/29,09:04:20,11,10,1, 11.9,1,1, 12.585, 10782.923, 611.175, 52858.358 25/05/29,09:04:20,12,10,1, 11.9,1,1, 12.585, 10782.944, 611.173, 52858.373 25/05/29,09:04:20,13,10,1, 11.9,1,1, 12.585, 10782.954, 611.188, 52858.382 25/05/29,09:04:20,14,10,1, 11.9,1,1, 12.585, 10782.987, 611.167, 52858.402 25/05/29,09:04:20,15,10,1, 11.9,1,1, 12.585, 10783.017, 611.161, 52858.306 25/05/29,09:04:20,16,10,1, 11.9,1,1, 12.585, 10783.041, 611.158, 52858.366 25/05/29,09:04:20,17,10,1, 11.9,1,1, 12.585, 10783.089, 611.177, 52858.362 25/05/29,09:04:20,18,10,1, 11.9,1,1, 12.585, 10783.093, 611.139, 52858.376 25/05/29,09:04:20,19,10,1, 11.9,1,1, 12.585, 10783.125, 611.170, 52858.338 25/05/29,09:04:21,00,10,1, 11.9,1,1, 12.588, 10783.124, 611.170, 52858.338 25/05/29,09:04:21,01,10,1, 11.9,1,1, 12.588, 10783.165, 611.149, 52858.316 25/05/29,09:04:21,02,10,1, 11.9,1,1, 12.588, 10783.197, 611.150, 52858.210 25/05/29,09:04:21,03,10,1, 11.9,1,1, 12.588, 10783.214, 611.132, 52858.311 25/05/29,09:04:21,04,10,1, 11.9,1,1, 12.588, 10783.268, 611.158, 52858.263 25/05/29,09:04:21,05,10,1, 11.9,1,1, 12.588, 10783.281, 611.144, 52858.216 25/05/29,09:04:21,06,10,1, 11.9,1,1, 12.588, 10783.306, 611.128, 52858.240 25/05/29,09:04:21,07,10,1, 11.9,1,1, 12.588, 10783.347, 611.127, 52858.225 25/05/29,09:04:21,08,10,1, 11.9,1,1, 12.588, 10783.397, 611.134, 52858.185 25/05/29,09:04:21,09,10,1, 11.9,1,1, 12.588, 10783.413, 611.131, 52858.186 25/05/29,09:04:21,10,10,1, 11.9,1,1, 12.588, 10783.458, 611.123, 52858.235 25/05/29,09:04:21,11,10,1, 11.9,1,1, 12.588, 10783.490, 611.155, 52858.223 25/05/29,09:04:21,12,10,1, 11.9,1,1, 12.588, 10783.491, 611.156, 52858.216 25/05/29,09:04:21,13,10,1, 11.9,1,1, 12.588, 10783.518, 611.159, 52858.144 25/05/29,09:04:21,14,10,1, 11.9,1,1, 12.588, 10783.546, 611.155, 52858.159 25/05/29,09:04:21,15,10,1, 11.9,1,1, 12.588, 10783.580, 611.138, 52858.197 25/05/29,09:04:21,16,10,1, 11.9,1,1, 12.588, 10783.600, 611.169, 52858.130 25/05/29,09:04:21,17,10,1, 11.9,1,1, 12.588, 10783.637, 611.156, 52858.122 25/05/29,09:04:21,18,10,1, 11.9,1,1, 12.588, 10783.662, 611.166, 52858.090 25/05/29,09:04:21,19,10,1, 11.9,1,1, 12.588, 10783.693, 611.178, 52858.190 25/05/29,09:04:22,00,10,1, 11.9,1,1, 12.589, 10783.691, 611.178, 52858.190 25/05/29,09:04:22,01,10,1, 11.9,1,1, 12.589, 10783.741, 611.176, 52858.204 25/05/29,09:04:22,02,10,1, 11.9,1,1, 12.589, 10783.795, 611.181, 52858.082 25/05/29,09:04:22,03,10,1, 11.9,1,1, 12.589, 10783.786, 611.211, 52858.171 25/05/29,09:04:22,04,10,1, 11.9,1,1, 12.589, 10783.830, 611.201, 52858.121 25/05/29,09:04:22,05,10,1, 11.9,1,1, 12.589, 10783.850, 611.198, 52858.132 25/05/29,09:04:22,06,10,1, 11.9,1,1, 12.589, 10783.887, 611.199, 52858.128 25/05/29,09:04:22,07,10,1, 11.9,1,1, 12.589, 10783.891, 611.216, 52858.060 25/05/29,09:04:22,08,10,1, 11.9,1,1, 12.589, 10783.913, 611.220, 52858.059 25/05/29,09:04:22,09,10,1, 11.9,1,1, 12.589, 10783.929, 611.246, 52858.047 25/05/29,09:04:22,10,10,1, 11.9,1,1, 12.589, 10783.933, 611.249, 52858.051 25/05/29,09:04:22,11,10,1, 11.9,1,1, 12.589, 10783.960, 611.265, 52858.114 25/05/29,09:04:22,12,10,1, 11.9,1,1, 12.589, 10783.969, 611.254, 52858.119 25/05/29,09:04:22,13,10,1, 11.9,1,1, 12.589, 10784.004, 611.299, 52858.132 25/05/29,09:04:22,14,10,1, 11.9,1,1, 12.589, 10784.030, 611.294, 52858.084 25/05/29,09:04:22,15,10,1, 11.9,1,1, 12.589, 10784.048, 611.316, 52858.035 25/05/29,09:04:22,16,10,1, 11.9,1,1, 12.589, 10784.056, 611.332, 52858.142 25/05/29,09:04:22,17,10,1, 11.9,1,1, 12.589, 10784.075, 611.318, 52858.126 25/05/29,09:04:22,18,10,1, 11.9,1,1, 12.589, 10784.104, 611.353, 52858.110 25/05/29,09:04:22,19,10,1, 11.9,1,1, 12.589, 10784.146, 611.346, 52858.081 25/05/29,09:04:23,00,10,1, 11.9,1,1, 12.588, 10784.142, 611.346, 52858.081 25/05/29,09:04:23,01,10,1, 11.9,1,1, 12.588, 10784.180, 611.379, 52858.075 25/05/29,09:04:23,02,10,1, 11.9,1,1, 12.588, 10784.194, 611.391, 52858.066 25/05/29,09:04:23,03,10,1, 11.9,1,1, 12.588, 10784.222, 611.418, 52858.112 25/05/29,09:04:23,04,10,1, 11.9,1,1, 12.588, 10784.208, 611.411, 52858.034 25/05/29,09:04:23,05,10,1, 11.9,1,1, 12.588, 10784.219, 611.430, 52858.168 25/05/29,09:04:23,06,10,1, 11.9,1,1, 12.588, 10784.241, 611.414, 52858.061 25/05/29,09:04:23,07,10,1, 11.9,1,1, 12.588, 10784.278, 611.464, 52858.136 25/05/29,09:04:23,08,10,1, 11.9,1,1, 12.588, 10784.279, 611.470, 52858.140 25/05/29,09:04:23,09,10,1, 11.9,1,1, 12.588, 10784.291, 611.495, 52858.157 25/05/29,09:04:23,10,10,1, 11.9,1,1, 12.588, 10784.292, 611.482, 52857.915 25/05/29,09:04:23,11,10,1, 11.9,1,1, 12.588, 10784.348, 611.498, 52858.157 25/05/29,09:04:23,12,10,1, 11.9,1,1, 12.588, 10784.296, 611.530, 52857.915 25/05/29,09:04:23,13,10,1, 11.9,1,1, 12.588, 10784.356, 611.550, 52858.122 25/05/29,09:04:23,14,10,1, 11.9,1,1, 12.588, 10784.354, 611.587, 52858.209 25/05/29,09:04:23,15,10,1, 11.9,1,1, 12.588, 10784.357, 611.598, 52858.041 25/05/29,09:04:23,16,10,1, 11.9,1,1, 12.588, 10784.362, 611.610, 52858.078 25/05/29,09:04:23,17,10,1, 11.9,1,1, 12.588, 10784.360, 611.601, 52858.021 25/05/29,09:04:23,18,10,1, 11.9,1,1, 12.588, 10784.392, 611.623, 52858.053 25/05/29,09:04:23,19,10,1, 11.9,1,1, 12.588, 10784.389, 611.637, 52858.040 25/05/29,09:04:24,00,09,1, 11.9,1,1, 12.592, 10784.384, 611.637, 52858.040 25/05/29,09:04:24,01,09,1, 11.9,1,1, 12.592, 10784.394, 611.667, 52858.106 25/05/29,09:04:24,02,09,1, 11.9,1,1, 12.592, 10784.418, 611.708, 52858.117 25/05/29,09:04:24,03,09,1, 11.9,1,1, 12.592, 10784.432, 611.716, 52858.046 25/05/29,09:04:24,04,09,1, 11.9,1,1, 12.592, 10784.449, 611.738, 52858.113 25/05/29,09:04:24,05,09,1, 11.9,1,1, 12.592, 10784.454, 611.733, 52858.093 25/05/29,09:04:24,06,09,1, 11.9,1,1, 12.592, 10784.442, 611.769, 52858.044 25/05/29,09:04:24,07,09,1, 11.9,1,1, 12.592, 10784.467, 611.786, 52858.072 25/05/29,09:04:24,08,09,1, 11.9,1,1, 12.592, 10784.479, 611.812, 52858.021 25/05/29,09:04:24,09,09,1, 11.9,1,1, 12.592, 10784.506, 611.801, 52858.051 25/05/29,09:04:24,10,09,1, 11.9,1,1, 12.592, 10784.480, 611.818, 52858.029 25/05/29,09:04:24,11,09,1, 11.9,1,1, 12.592, 10784.539, 611.815, 52857.951 25/05/29,09:04:24,12,09,1, 11.9,1,1, 12.592, 10784.551, 611.858, 52857.971 25/05/29,09:04:24,13,09,1, 11.9,1,1, 12.592, 10784.549, 611.853, 52858.036 25/05/29,09:04:24,14,09,1, 11.9,1,1, 12.592, 10784.534, 611.876, 52858.081 25/05/29,09:04:24,15,09,1, 11.9,1,1, 12.592, 10784.545, 611.879, 52858.099 25/05/29,09:04:24,16,09,1, 11.9,1,1, 12.592, 10784.549, 611.911, 52858.060 25/05/29,09:04:24,17,09,1, 11.9,1,1, 12.592, 10784.577, 611.938, 52858.075 25/05/29,09:04:24,18,09,1, 11.9,1,1, 12.592, 10784.593, 611.916, 52858.045 25/05/29,09:04:24,19,09,1, 11.9,1,1, 12.592, 10784.604, 611.953, 52858.044 25/05/29,09:04:25,00,09,1, 11.8,1,1, 12.591, 10784.601, 611.953, 52858.044 25/05/29,09:04:25,01,09,1, 11.8,1,1, 12.591, 10784.631, 611.957, 52858.070 25/05/29,09:04:25,02,09,1, 11.8,1,1, 12.591, 10784.631, 611.967, 52858.026 25/05/29,09:04:25,03,09,1, 11.8,1,1, 12.591, 10784.671, 611.974, 52858.019 25/05/29,09:04:25,04,09,1, 11.8,1,1, 12.591, 10784.674, 612.011, 52858.134 25/05/29,09:04:25,05,09,1, 11.8,1,1, 12.591, 10784.700, 612.006, 52857.993 25/05/29,09:04:25,06,09,1, 11.8,1,1, 12.591, 10784.728, 611.993, 52858.064 25/05/29,09:04:25,07,09,1, 11.8,1,1, 12.591, 10784.728, 612.037, 52858.018 25/05/29,09:04:25,08,09,1, 11.8,1,1, 12.591, 10784.760, 612.021, 52857.976 25/05/29,09:04:25,09,09,1, 11.8,1,1, 12.591, 10784.786, 612.035, 52857.972 25/05/29,09:04:25,10,09,1, 11.8,1,1, 12.591, 10784.792, 612.053, 52858.032 25/05/29,09:04:25,11,09,1, 11.8,1,1, 12.591, 10784.846, 612.043, 52858.073 25/05/29,09:04:25,12,09,1, 11.8,1,1, 12.591, 10784.825, 612.029, 52858.032 25/05/29,09:04:25,13,09,1, 11.8,1,1, 12.591, 10784.877, 612.044, 52858.010 25/05/29,09:04:25,14,09,1, 11.8,1,1, 12.591, 10784.892, 612.045, 52857.922 25/05/29,09:04:25,15,09,1, 11.8,1,1, 12.591, 10784.932, 612.069, 52857.960 25/05/29,09:04:25,16,09,1, 11.8,1,1, 12.591, 10784.951, 612.082, 52857.984 25/05/29,09:04:25,17,09,1, 11.8,1,1, 12.591, 10784.979, 612.083, 52857.979 25/05/29,09:04:25,18,09,1, 11.8,1,1, 12.591, 10784.986, 612.059, 52857.954 25/05/29,09:04:25,19,09,1, 11.8,1,1, 12.591, 10785.025, 612.089, 52857.925 25/05/29,09:04:26,00,09,1, 11.9,1,1, 12.589, 10785.018, 612.089, 52857.925 25/05/29,09:04:26,01,09,1, 11.9,1,1, 12.589, 10785.071, 612.081, 52857.974 25/05/29,09:04:26,02,09,1, 11.9,1,1, 12.589, 10785.094, 612.092, 52857.995 25/05/29,09:04:26,03,09,1, 11.9,1,1, 12.589, 10785.137, 612.090, 52857.918 25/05/29,09:04:26,04,09,1, 11.9,1,1, 12.589, 10785.167, 612.120, 52857.954 25/05/29,09:04:26,05,09,1, 11.9,1,1, 12.589, 10785.177, 612.129, 52857.938 25/05/29,09:04:26,06,09,1, 11.9,1,1, 12.589, 10785.232, 612.132, 52857.876 25/05/29,09:04:26,07,09,1, 11.9,1,1, 12.589, 10785.258, 612.139, 52857.941 25/05/29,09:04:26,08,09,1, 11.9,1,1, 12.589, 10785.302, 612.094, 52857.900 25/05/29,09:04:26,09,09,1, 11.9,1,1, 12.589, 10785.311, 612.117, 52857.967 25/05/29,09:04:26,10,09,1, 11.9,1,1, 12.589, 10785.351, 612.137, 52857.863 25/05/29,09:04:26,11,09,1, 11.9,1,1, 12.589, 10785.392, 612.132, 52857.860 25/05/29,09:04:26,12,09,1, 11.9,1,1, 12.589, 10785.408, 612.126, 52857.830 25/05/29,09:04:26,13,09,1, 11.9,1,1, 12.589, 10785.474, 612.080, 52857.822 25/05/29,09:04:26,14,09,1, 11.9,1,1, 12.589, 10785.512, 612.119, 52857.791 25/05/29,09:04:26,15,09,1, 11.9,1,1, 12.589, 10785.538, 612.119, 52857.787 25/05/29,09:04:26,16,09,1, 11.9,1,1, 12.589, 10785.601, 612.103, 52857.810 25/05/29,09:04:26,17,09,1, 11.9,1,1, 12.589, 10785.620, 612.107, 52857.817 25/05/29,09:04:26,18,09,1, 11.9,1,1, 12.589, 10785.638, 612.094, 52857.759 25/05/29,09:04:26,19,09,1, 11.9,1,1, 12.589, 10785.696, 612.118, 52857.791 25/05/29,09:04:27,00,10,1, 11.9,1,1, 12.591, 10785.694, 612.118, 52857.791 25/05/29,09:04:27,01,10,1, 11.9,1,1, 12.591, 10785.762, 612.081, 52857.679 25/05/29,09:04:27,02,10,1, 11.9,1,1, 12.591, 10785.869, 612.063, 52857.703 25/05/29,09:04:27,03,10,1, 11.9,1,1, 12.591, 10785.864, 612.092, 52857.756 25/05/29,09:04:27,04,10,1, 11.9,1,1, 12.591, 10785.906, 612.073, 52857.682 25/05/29,09:04:27,05,10,1, 11.9,1,1, 12.591, 10785.933, 612.067, 52857.699 25/05/29,09:04:27,06,10,1, 11.9,1,1, 12.591, 10785.989, 612.047, 52857.768 25/05/29,09:04:27,07,10,1, 11.9,1,1, 12.591, 10786.002, 612.037, 52857.630 25/05/29,09:04:27,08,10,1, 11.9,1,1, 12.591, 10786.075, 612.044, 52857.640 25/05/29,09:04:27,09,10,1, 11.9,1,1, 12.591, 10786.078, 612.024, 52857.685 25/05/29,09:04:27,10,10,1, 11.9,1,1, 12.591, 10786.140, 612.024, 52857.690 25/05/29,09:04:27,11,10,1, 11.9,1,1, 12.591, 10786.172, 612.023, 52857.658 25/05/29,09:04:27,12,10,1, 11.9,1,1, 12.591, 10786.213, 612.026, 52857.701 25/05/29,09:04:27,13,10,1, 11.9,1,1, 12.591, 10786.284, 612.000, 52857.591 25/05/29,09:04:27,14,10,1, 11.9,1,1, 12.591, 10786.302, 611.995, 52857.623 25/05/29,09:04:27,15,10,1, 11.9,1,1, 12.591, 10786.344, 612.015, 52857.613 25/05/29,09:04:27,16,10,1, 11.9,1,1, 12.591, 10786.392, 611.964, 52857.572 25/05/29,09:04:27,17,10,1, 11.9,1,1, 12.591, 10786.420, 611.988, 52857.555 25/05/29,09:04:27,18,10,1, 11.9,1,1, 12.591, 10786.459, 611.971, 52857.561 25/05/29,09:04:27,19,10,1, 11.9,1,1, 12.591, 10786.519, 611.997, 52857.588 25/05/29,09:04:28,00,09,1, 11.9,1,1, 12.590, 10786.512, 611.997, 52857.588 25/05/29,09:04:28,01,09,1, 11.9,1,1, 12.590, 10786.597, 611.954, 52857.573 25/05/29,09:04:28,02,09,1, 11.9,1,1, 12.590, 10786.620, 611.968, 52857.464 25/05/29,09:04:28,03,09,1, 11.9,1,1, 12.590, 10786.638, 611.948, 52857.496 25/05/29,09:04:28,04,09,1, 11.9,1,1, 12.590, 10786.695, 611.931, 52857.487 25/05/29,09:04:28,05,09,1, 11.9,1,1, 12.590, 10786.714, 611.921, 52857.430 25/05/29,09:04:28,06,09,1, 11.9,1,1, 12.590, 10786.755, 611.909, 52857.496 25/05/29,09:04:28,07,09,1, 11.9,1,1, 12.590, 10786.801, 611.897, 52857.421 25/05/29,09:04:28,08,09,1, 11.9,1,1, 12.590, 10786.818, 611.912, 52857.449 25/05/29,09:04:28,09,09,1, 11.9,1,1, 12.590, 10786.853, 611.871, 52857.405 25/05/29,09:04:28,10,09,1, 11.9,1,1, 12.590, 10786.902, 611.877, 52857.334 25/05/29,09:04:28,11,09,1, 11.9,1,1, 12.590, 10786.919, 611.858, 52857.356 25/05/29,09:04:28,12,09,1, 11.9,1,1, 12.590, 10786.969, 611.831, 52857.363 25/05/29,09:04:28,13,09,1, 11.9,1,1, 12.590, 10786.985, 611.824, 52857.363 25/05/29,09:04:28,14,09,1, 11.9,1,1, 12.590, 10787.033, 611.807, 52857.282 25/05/29,09:04:28,15,09,1, 11.9,1,1, 12.590, 10787.030, 611.811, 52857.329 25/05/29,09:04:28,16,09,1, 11.9,1,1, 12.590, 10787.081, 611.812, 52857.334 25/05/29,09:04:28,17,09,1, 11.9,1,1, 12.590, 10787.097, 611.780, 52857.240 25/05/29,09:04:28,18,09,1, 11.9,1,1, 12.590, 10787.144, 611.783, 52857.304 25/05/29,09:04:28,19,09,1, 11.9,1,1, 12.590, 10787.156, 611.772, 52857.344 25/05/29,09:04:29,00,10,1, 11.9,1,1, 12.589, 10787.154, 611.772, 52857.344 25/05/29,09:04:29,01,10,1, 11.9,1,1, 12.589, 10787.232, 611.716, 52857.293 25/05/29,09:04:29,02,10,1, 11.9,1,1, 12.589, 10787.227, 611.746, 52857.287 25/05/29,09:04:29,03,10,1, 11.9,1,1, 12.589, 10787.244, 611.736, 52857.303 25/05/29,09:04:29,04,10,1, 11.9,1,1, 12.589, 10787.301, 611.721, 52857.251 25/05/29,09:04:29,05,10,1, 11.9,1,1, 12.589, 10787.308, 611.735, 52857.275 25/05/29,09:04:29,06,10,1, 11.9,1,1, 12.589, 10787.342, 611.710, 52857.228 25/05/29,09:04:29,07,10,1, 11.9,1,1, 12.589, 10787.369, 611.679, 52857.194 25/05/29,09:04:29,08,10,1, 11.9,1,1, 12.589, 10787.378, 611.674, 52857.174 25/05/29,09:04:29,09,10,1, 11.9,1,1, 12.589, 10787.423, 611.690, 52857.220 25/05/29,09:04:29,10,10,1, 11.9,1,1, 12.589, 10787.393, 611.644, 52857.186 25/05/29,09:04:29,11,10,1, 11.9,1,1, 12.589, 10787.435, 611.646, 52857.241 25/05/29,09:04:29,12,10,1, 11.9,1,1, 12.589, 10787.450, 611.630, 52857.203 25/05/29,09:04:29,13,10,1, 11.9,1,1, 12.589, 10787.451, 611.606, 52857.182 25/05/29,09:04:29,14,10,1, 11.9,1,1, 12.589, 10787.472, 611.596, 52857.172 25/05/29,09:04:29,15,10,1, 11.9,1,1, 12.589, 10787.492, 611.593, 52857.113 25/05/29,09:04:29,16,10,1, 11.9,1,1, 12.589, 10787.543, 611.572, 52857.114 25/05/29,09:04:29,17,10,1, 11.9,1,1, 12.589, 10787.533, 611.570, 52857.137 25/05/29,09:04:29,18,10,1, 11.9,1,1, 12.589, 10787.560, 611.559, 52857.101 25/05/29,09:04:29,19,10,1, 11.9,1,1, 12.589, 10787.584, 611.534, 52857.127 25/05/29,09:04:30,00,09,1, 11.9,1,1, 12.594, 10787.580, 611.534, 52857.127 25/05/29,09:04:30,01,09,1, 11.9,1,1, 12.594, 10787.594, 611.527, 52857.103 25/05/29,09:04:30,02,09,1, 11.9,1,1, 12.594, 10787.597, 611.493, 52857.070 25/05/29,09:04:30,03,09,1, 11.9,1,1, 12.594, 10787.648, 611.499, 52857.064 25/05/29,09:04:30,04,09,1, 11.9,1,1, 12.594, 10787.653, 611.505, 52857.063 25/05/29,09:04:30,05,09,1, 11.9,1,1, 12.594, 10787.661, 611.476, 52857.038 25/05/29,09:04:30,06,09,1, 11.9,1,1, 12.594, 10787.666, 611.467, 52857.090 25/05/29,09:04:30,07,09,1, 11.9,1,1, 12.594, 10787.654, 611.465, 52856.994 25/05/29,09:04:30,08,09,1, 11.9,1,1, 12.594, 10787.674, 611.438, 52857.029 25/05/29,09:04:30,09,09,1, 11.9,1,1, 12.594, 10787.699, 611.436, 52857.063 25/05/29,09:04:30,10,09,1, 11.9,1,1, 12.594, 10787.675, 611.436, 52856.942 25/05/29,09:04:30,11,09,1, 11.9,1,1, 12.594, 10787.692, 611.412, 52857.019 25/05/29,09:04:30,12,09,1, 11.9,1,1, 12.594, 10787.710, 611.408, 52857.016 25/05/29,09:04:30,13,09,1, 11.9,1,1, 12.594, 10787.724, 611.403, 52857.028 25/05/29,09:04:30,14,09,1, 11.9,1,1, 12.594, 10787.711, 611.426, 52856.985 25/05/29,09:04:30,15,09,1, 11.9,1,1, 12.594, 10787.764, 611.364, 52857.012 25/05/29,09:04:30,16,09,1, 11.9,1,1, 12.594, 10787.735, 611.383, 52856.974 25/05/29,09:04:30,17,09,1, 11.9,1,1, 12.594, 10787.759, 611.342, 52857.007 25/05/29,09:04:30,18,09,1, 11.9,1,1, 12.594, 10787.798, 611.367, 52856.969 25/05/29,09:04:30,19,09,1, 11.9,1,1, 12.594, 10787.790, 611.350, 52857.043 25/05/29,09:04:31,00,10,1, 11.8,1,1, 12.591, 10787.789, 611.350, 52857.043 25/05/29,09:04:31,01,10,1, 11.8,1,1, 12.591, 10787.787, 611.279, 52856.920 25/05/29,09:04:31,02,10,1, 11.8,1,1, 12.591, 10787.801, 611.278, 52856.998 25/05/29,09:04:31,03,10,1, 11.8,1,1, 12.591, 10787.776, 611.290, 52856.987 25/05/29,09:04:31,04,10,1, 11.8,1,1, 12.591, 10787.761, 611.275, 52856.985 25/05/29,09:04:31,05,10,1, 11.8,1,1, 12.591, 10787.796, 611.258, 52856.957 25/05/29,09:04:31,06,10,1, 11.8,1,1, 12.591, 10787.811, 611.238, 52856.997 25/05/29,09:04:31,07,10,1, 11.8,1,1, 12.591, 10787.790, 611.251, 52857.005 25/05/29,09:04:31,08,10,1, 11.8,1,1, 12.591, 10787.816, 611.226, 52856.886 25/05/29,09:04:31,09,10,1, 11.8,1,1, 12.591, 10787.816, 611.198, 52856.925 25/05/29,09:04:31,10,10,1, 11.8,1,1, 12.591, 10787.788, 611.202, 52856.970 25/05/29,09:04:31,11,10,1, 11.8,1,1, 12.591, 10787.810, 611.168, 52856.936 25/05/29,09:04:31,12,10,1, 11.8,1,1, 12.591, 10787.829, 611.167, 52856.911 25/05/29,09:04:31,13,10,1, 11.8,1,1, 12.591, 10787.816, 611.173, 52856.916 25/05/29,09:04:31,14,10,1, 11.8,1,1, 12.591, 10787.820, 611.157, 52856.961 25/05/29,09:04:31,15,10,1, 11.8,1,1, 12.591, 10787.824, 611.141, 52856.917 25/05/29,09:04:31,16,10,1, 11.8,1,1, 12.591, 10787.828, 611.135, 52856.959 25/05/29,09:04:31,17,10,1, 11.8,1,1, 12.591, 10787.855, 611.112, 52856.961 25/05/29,09:04:31,18,10,1, 11.8,1,1, 12.591, 10787.814, 611.089, 52856.959 25/05/29,09:04:31,19,10,1, 11.8,1,1, 12.591, 10787.820, 611.080, 52856.906 25/05/29,09:04:32,00,10,1, 11.9,1,1, 12.591, 10787.814, 611.080, 52856.906 25/05/29,09:04:32,01,10,1, 11.9,1,1, 12.591, 10787.821, 611.070, 52856.950 25/05/29,09:04:32,02,10,1, 11.9,1,1, 12.591, 10787.824, 611.038, 52856.871 25/05/29,09:04:32,03,10,1, 11.9,1,1, 12.591, 10787.831, 611.039, 52856.874 25/05/29,09:04:32,04,10,1, 11.9,1,1, 12.591, 10787.829, 611.017, 52856.805 25/05/29,09:04:32,05,10,1, 11.9,1,1, 12.591, 10787.822, 611.001, 52856.885 25/05/29,09:04:32,06,10,1, 11.9,1,1, 12.591, 10787.834, 611.004, 52856.908 25/05/29,09:04:32,07,10,1, 11.9,1,1, 12.591, 10787.832, 610.958, 52856.909 25/05/29,09:04:32,08,10,1, 11.9,1,1, 12.591, 10787.829, 610.974, 52856.876 25/05/29,09:04:32,09,10,1, 11.9,1,1, 12.591, 10787.849, 610.935, 52856.873 25/05/29,09:04:32,10,10,1, 11.9,1,1, 12.591, 10787.844, 610.915, 52856.870 25/05/29,09:04:32,11,10,1, 11.9,1,1, 12.591, 10787.827, 610.904, 52856.852 25/05/29,09:04:32,12,10,1, 11.9,1,1, 12.591, 10787.812, 610.902, 52856.842 25/05/29,09:04:32,13,10,1, 11.9,1,1, 12.591, 10787.822, 610.890, 52856.811 25/05/29,09:04:32,14,10,1, 11.9,1,1, 12.591, 10787.854, 610.879, 52856.841 25/05/29,09:04:32,15,10,1, 11.9,1,1, 12.591, 10787.804, 610.853, 52856.805 25/05/29,09:04:32,16,10,1, 11.9,1,1, 12.591, 10787.821, 610.839, 52856.788 25/05/29,09:04:32,17,10,1, 11.9,1,1, 12.591, 10787.852, 610.840, 52856.837 25/05/29,09:04:32,18,10,1, 11.9,1,1, 12.591, 10787.830, 610.816, 52856.802 25/05/29,09:04:32,19,10,1, 11.9,1,1, 12.591, 10787.817, 610.784, 52856.808 25/05/29,09:04:33,00,08,1, 11.8,1,1, 12.591, 10787.814, 610.784, 52856.808 25/05/29,09:04:33,01,08,1, 11.8,1,1, 12.591, 10787.818, 610.781, 52856.792 25/05/29,09:04:33,02,08,1, 11.8,1,1, 12.591, 10787.803, 610.763, 52856.751 25/05/29,09:04:33,03,08,1, 11.8,1,1, 12.591, 10787.809, 610.751, 52856.782 25/05/29,09:04:33,04,08,1, 11.8,1,1, 12.591, 10787.842, 610.716, 52856.859 25/05/29,09:04:33,05,08,1, 11.8,1,1, 12.591, 10787.826, 610.722, 52856.754 25/05/29,09:04:33,06,08,1, 11.8,1,1, 12.591, 10787.800, 610.699, 52856.765 25/05/29,09:04:33,07,08,1, 11.8,1,1, 12.591, 10787.829, 610.689, 52856.727 25/05/29,09:04:33,08,08,1, 11.8,1,1, 12.591, 10787.815, 610.678, 52856.697 25/05/29,09:04:33,09,08,1, 11.8,1,1, 12.591, 10787.813, 610.648, 52856.674 25/05/29,09:04:33,10,08,1, 11.8,1,1, 12.591, 10787.801, 610.633, 52856.654 25/05/29,09:04:33,11,08,1, 11.8,1,1, 12.591, 10787.806, 610.636, 52856.660 25/05/29,09:04:33,12,08,1, 11.8,1,1, 12.591, 10787.783, 610.638, 52856.751 25/05/29,09:04:33,13,08,1, 11.8,1,1, 12.591, 10787.782, 610.597, 52856.680 25/05/29,09:04:33,14,08,1, 11.8,1,1, 12.591, 10787.787, 610.586, 52856.661 25/05/29,09:04:33,15,08,1, 11.8,1,1, 12.591, 10787.790, 610.566, 52856.667 25/05/29,09:04:33,16,08,1, 11.8,1,1, 12.591, 10787.779, 610.571, 52856.681 25/05/29,09:04:33,17,08,1, 11.8,1,1, 12.591, 10787.769, 610.564, 52856.592 25/05/29,09:04:33,18,08,1, 11.8,1,1, 12.591, 10787.758, 610.533, 52856.605 25/05/29,09:04:33,19,08,1, 11.8,1,1, 12.591, 10787.797, 610.559, 52856.731 25/05/29,09:04:34,00,10,1, 11.9,1,1, 12.594, 10787.789, 610.559, 52856.731 25/05/29,09:04:34,01,10,1, 11.9,1,1, 12.594, 10787.766, 610.539, 52856.659 25/05/29,09:04:34,02,10,1, 11.9,1,1, 12.594, 10787.743, 610.541, 52856.603 25/05/29,09:04:34,03,10,1, 11.9,1,1, 12.594, 10787.701, 610.515, 52856.607 25/05/29,09:04:34,04,10,1, 11.9,1,1, 12.594, 10787.714, 610.503, 52856.521 25/05/29,09:04:34,05,10,1, 11.9,1,1, 12.594, 10787.716, 610.502, 52856.561 25/05/29,09:04:34,06,10,1, 11.9,1,1, 12.594, 10787.724, 610.489, 52856.519 25/05/29,09:04:34,07,10,1, 11.9,1,1, 12.594, 10787.704, 610.484, 52856.529 25/05/29,09:04:34,08,10,1, 11.9,1,1, 12.594, 10787.682, 610.502, 52856.556 25/05/29,09:04:34,09,10,1, 11.9,1,1, 12.594, 10787.677, 610.455, 52856.508 25/05/29,09:04:34,10,10,1, 11.9,1,1, 12.594, 10787.644, 610.471, 52856.588 25/05/29,09:04:34,11,10,1, 11.9,1,1, 12.594, 10787.659, 610.455, 52856.472 25/05/29,09:04:34,12,10,1, 11.9,1,1, 12.594, 10787.638, 610.473, 52856.560 25/05/29,09:04:34,13,10,1, 11.9,1,1, 12.594, 10787.613, 610.455, 52856.516 25/05/29,09:04:34,14,10,1, 11.9,1,1, 12.594, 10787.592, 610.458, 52856.479 25/05/29,09:04:34,15,10,1, 11.9,1,1, 12.594, 10787.584, 610.479, 52856.566 25/05/29,09:04:34,16,10,1, 11.9,1,1, 12.594, 10787.577, 610.450, 52856.542 25/05/29,09:04:34,17,10,1, 11.9,1,1, 12.594, 10787.552, 610.448, 52856.493 25/05/29,09:04:34,18,10,1, 11.9,1,1, 12.594, 10787.524, 610.460, 52856.434 25/05/29,09:04:34,19,10,1, 11.9,1,1, 12.594, 10787.517, 610.460, 52856.416 25/05/29,09:04:35,00,10,1, 11.9,1,1, 12.591, 10787.513, 610.460, 52856.416 25/05/29,09:04:35,01,10,1, 11.9,1,1, 12.591, 10787.482, 610.430, 52856.345 25/05/29,09:04:35,02,10,1, 11.9,1,1, 12.591, 10787.428, 610.430, 52856.363 25/05/29,09:04:35,03,10,1, 11.9,1,1, 12.591, 10787.414, 610.445, 52856.441 25/05/29,09:04:35,04,10,1, 11.9,1,1, 12.591, 10787.407, 610.442, 52856.416 25/05/29,09:04:35,05,10,1, 11.9,1,1, 12.591, 10787.348, 610.454, 52856.418 25/05/29,09:04:35,06,10,1, 11.9,1,1, 12.591, 10787.336, 610.472, 52856.446 25/05/29,09:04:35,07,10,1, 11.9,1,1, 12.591, 10787.325, 610.481, 52856.439 25/05/29,09:04:35,08,10,1, 11.9,1,1, 12.591, 10787.244, 610.473, 52856.465 25/05/29,09:04:35,09,10,1, 11.9,1,1, 12.591, 10787.219, 610.482, 52856.356 25/05/29,09:04:35,10,10,1, 11.9,1,1, 12.591, 10787.216, 610.454, 52856.332 25/05/29,09:04:35,11,10,1, 11.9,1,1, 12.591, 10787.159, 610.482, 52856.362 25/05/29,09:04:35,12,10,1, 11.9,1,1, 12.591, 10787.139, 610.471, 52856.353 25/05/29,09:04:35,13,10,1, 11.9,1,1, 12.591, 10787.089, 610.463, 52856.297 25/05/29,09:04:35,14,10,1, 11.9,1,1, 12.591, 10787.069, 610.468, 52856.421 25/05/29,09:04:35,15,10,1, 11.9,1,1, 12.591, 10787.029, 610.460, 52856.377 25/05/29,09:04:35,16,10,1, 11.9,1,1, 12.591, 10786.973, 610.464, 52856.295 25/05/29,09:04:35,17,10,1, 11.9,1,1, 12.591, 10786.947, 610.463, 52856.299 25/05/29,09:04:35,18,10,1, 11.9,1,1, 12.591, 10786.914, 610.454, 52856.299 25/05/29,09:04:35,19,10,1, 11.9,1,1, 12.591, 10786.858, 610.448, 52856.301 25/05/29,09:04:36,00,09,1, 12.0,1,1, 12.592, 10786.854, 610.448, 52856.301 25/05/29,09:04:36,01,09,1, 12.0,1,1, 12.592, 10786.786, 610.438, 52856.407 25/05/29,09:04:36,02,09,1, 12.0,1,1, 12.592, 10786.712, 610.439, 52856.292 25/05/29,09:04:36,03,09,1, 12.0,1,1, 12.592, 10786.685, 610.440, 52856.277 25/05/29,09:04:36,04,09,1, 12.0,1,1, 12.592, 10786.653, 610.410, 52856.210 25/05/29,09:04:36,05,09,1, 12.0,1,1, 12.592, 10786.583, 610.433, 52856.281 25/05/29,09:04:36,06,09,1, 12.0,1,1, 12.592, 10786.545, 610.424, 52856.217 25/05/29,09:04:36,07,09,1, 12.0,1,1, 12.592, 10786.513, 610.404, 52856.170 25/05/29,09:04:36,08,09,1, 12.0,1,1, 12.592, 10786.452, 610.407, 52856.188 25/05/29,09:04:36,09,09,1, 12.0,1,1, 12.592, 10786.401, 610.404, 52856.234 25/05/29,09:04:36,10,09,1, 12.0,1,1, 12.592, 10786.351, 610.397, 52856.160 25/05/29,09:04:36,11,09,1, 12.0,1,1, 12.592, 10786.304, 610.411, 52856.232 25/05/29,09:04:36,12,09,1, 12.0,1,1, 12.592, 10786.282, 610.367, 52856.156 25/05/29,09:04:36,13,09,1, 12.0,1,1, 12.592, 10786.215, 610.356, 52856.128 25/05/29,09:04:36,14,09,1, 12.0,1,1, 12.592, 10786.192, 610.350, 52856.127 25/05/29,09:04:36,15,09,1, 12.0,1,1, 12.592, 10786.157, 610.348, 52856.101 25/05/29,09:04:36,16,09,1, 12.0,1,1, 12.592, 10786.090, 610.327, 52856.136 25/05/29,09:04:36,17,09,1, 12.0,1,1, 12.592, 10786.046, 610.318, 52856.084 25/05/29,09:04:36,18,09,1, 12.0,1,1, 12.592, 10786.007, 610.317, 52856.114 25/05/29,09:04:36,19,09,1, 12.0,1,1, 12.592, 10785.959, 610.264, 52856.055 25/05/29,09:04:37,00,09,1, 12.0,1,1, 12.595, 10785.953, 610.264, 52856.055 25/05/29,09:04:37,01,09,1, 12.0,1,1, 12.595, 10785.889, 610.194, 52856.030 25/05/29,09:04:37,02,09,1, 12.0,1,1, 12.595, 10785.836, 610.203, 52856.015 25/05/29,09:04:37,03,09,1, 12.0,1,1, 12.595, 10785.810, 610.186, 52855.950 25/05/29,09:04:37,04,09,1, 12.0,1,1, 12.595, 10785.767, 610.173, 52856.017 25/05/29,09:04:37,05,09,1, 12.0,1,1, 12.595, 10785.718, 610.133, 52855.962 25/05/29,09:04:37,06,09,1, 12.0,1,1, 12.595, 10785.682, 610.115, 52855.912 25/05/29,09:04:37,07,09,1, 12.0,1,1, 12.595, 10785.645, 610.104, 52855.943 25/05/29,09:04:37,08,09,1, 12.0,1,1, 12.595, 10785.604, 610.075, 52855.939 25/05/29,09:04:37,09,09,1, 12.0,1,1, 12.595, 10785.588, 610.048, 52855.841 25/05/29,09:04:37,10,09,1, 12.0,1,1, 12.595, 10785.550, 610.002, 52855.859 25/05/29,09:04:37,11,09,1, 12.0,1,1, 12.595, 10785.521, 609.977, 52855.801 25/05/29,09:04:37,12,09,1, 12.0,1,1, 12.595, 10785.498, 609.955, 52855.791 25/05/29,09:04:37,13,09,1, 12.0,1,1, 12.595, 10785.426, 609.919, 52855.741 25/05/29,09:04:37,14,09,1, 12.0,1,1, 12.595, 10785.423, 609.887, 52855.770 25/05/29,09:04:37,15,09,1, 12.0,1,1, 12.595, 10785.379, 609.850, 52855.698 25/05/29,09:04:37,16,09,1, 12.0,1,1, 12.595, 10785.361, 609.807, 52855.704 25/05/29,09:04:37,17,09,1, 12.0,1,1, 12.595, 10785.338, 609.772, 52855.690 25/05/29,09:04:37,18,09,1, 12.0,1,1, 12.595, 10785.327, 609.732, 52855.661 25/05/29,09:04:37,19,09,1, 12.0,1,1, 12.595, 10785.307, 609.694, 52855.616 25/05/29,09:04:38,00,09,1, 11.8,1,1, 12.594, 10785.302, 609.694, 52855.616 25/05/29,09:04:38,01,09,1, 11.8,1,1, 12.594, 10785.252, 609.629, 52855.540 25/05/29,09:04:38,02,09,1, 11.8,1,1, 12.594, 10785.240, 609.585, 52855.510 25/05/29,09:04:38,03,09,1, 11.8,1,1, 12.594, 10785.227, 609.541, 52855.511 25/05/29,09:04:38,04,09,1, 11.8,1,1, 12.594, 10785.196, 609.473, 52855.524 25/05/29,09:04:38,05,09,1, 11.8,1,1, 12.594, 10785.171, 609.442, 52855.505 25/05/29,09:04:38,06,09,1, 11.8,1,1, 12.594, 10785.165, 609.398, 52855.410 25/05/29,09:04:38,07,09,1, 11.8,1,1, 12.594, 10785.151, 609.351, 52855.401 25/05/29,09:04:38,08,09,1, 11.8,1,1, 12.594, 10785.152, 609.308, 52855.398 25/05/29,09:04:38,09,09,1, 11.8,1,1, 12.594, 10785.131, 609.250, 52855.299 25/05/29,09:04:38,10,09,1, 11.8,1,1, 12.594, 10785.096, 609.210, 52855.330 25/05/29,09:04:38,11,09,1, 11.8,1,1, 12.594, 10785.083, 609.133, 52855.345 25/05/29,09:04:38,12,09,1, 11.8,1,1, 12.594, 10785.061, 609.098, 52855.281 25/05/29,09:04:38,13,09,1, 11.8,1,1, 12.594, 10785.063, 609.062, 52855.298 25/05/29,09:04:38,14,09,1, 11.8,1,1, 12.594, 10785.074, 609.019, 52855.222 25/05/29,09:04:38,15,09,1, 11.8,1,1, 12.594, 10785.057, 608.977, 52855.194 25/05/29,09:04:38,16,09,1, 11.8,1,1, 12.594, 10785.056, 608.924, 52855.184 25/05/29,09:04:38,17,09,1, 11.8,1,1, 12.594, 10785.059, 608.851, 52855.121 25/05/29,09:04:38,18,09,1, 11.8,1,1, 12.594, 10785.083, 608.797, 52855.103 25/05/29,09:04:38,19,09,1, 11.8,1,1, 12.594, 10785.063, 608.721, 52855.058 25/05/29,09:04:39,00,11,1, 11.8,1,1, 12.594, 10785.060, 608.721, 52855.058 25/05/29,09:04:39,01,11,1, 11.8,1,1, 12.594, 10785.086, 608.645, 52855.058 25/05/29,09:04:39,02,11,1, 11.8,1,1, 12.594, 10785.070, 608.573, 52854.997 25/05/29,09:04:39,03,11,1, 11.8,1,1, 12.594, 10785.076, 608.525, 52854.930 25/05/29,09:04:39,04,11,1, 11.8,1,1, 12.594, 10785.105, 608.468, 52854.914 25/05/29,09:04:39,05,11,1, 11.8,1,1, 12.594, 10785.105, 608.411, 52854.870 25/05/29,09:04:39,06,11,1, 11.8,1,1, 12.594, 10785.131, 608.333, 52854.833 25/05/29,09:04:39,07,11,1, 11.8,1,1, 12.594, 10785.126, 608.294, 52854.796 25/05/29,09:04:39,08,11,1, 11.8,1,1, 12.594, 10785.134, 608.239, 52854.772 25/05/29,09:04:39,09,11,1, 11.8,1,1, 12.594, 10785.136, 608.180, 52854.733 25/05/29,09:04:39,10,11,1, 11.8,1,1, 12.594, 10785.169, 608.117, 52854.672 25/05/29,09:04:39,11,11,1, 11.8,1,1, 12.594, 10785.200, 608.072, 52854.712 25/05/29,09:04:39,12,11,1, 11.8,1,1, 12.594, 10785.225, 608.031, 52854.642 25/05/29,09:04:39,13,11,1, 11.8,1,1, 12.594, 10785.222, 607.948, 52854.605 25/05/29,09:04:39,14,11,1, 11.8,1,1, 12.594, 10785.246, 607.904, 52854.627 25/05/29,09:04:39,15,11,1, 11.8,1,1, 12.594, 10785.265, 607.837, 52854.535 25/05/29,09:04:39,16,11,1, 11.8,1,1, 12.594, 10785.286, 607.790, 52854.577 25/05/29,09:04:39,17,11,1, 11.8,1,1, 12.594, 10785.327, 607.721, 52854.456 25/05/29,09:04:39,18,11,1, 11.8,1,1, 12.594, 10785.364, 607.676, 52854.523 25/05/29,09:04:39,19,11,1, 11.8,1,1, 12.594, 10785.373, 607.609, 52854.481 25/05/29,09:04:40,00,11,1, 12.0,1,1, 12.594, 10785.369, 607.609, 52854.481 25/05/29,09:04:40,01,11,1, 12.0,1,1, 12.594, 10785.436, 607.504, 52854.363 25/05/29,09:04:40,02,11,1, 12.0,1,1, 12.594, 10785.439, 607.450, 52854.384 25/05/29,09:04:40,03,11,1, 12.0,1,1, 12.594, 10785.500, 607.377, 52854.345 25/05/29,09:04:40,04,11,1, 12.0,1,1, 12.594, 10785.524, 607.320, 52854.335 25/05/29,09:04:40,05,11,1, 12.0,1,1, 12.594, 10785.531, 607.273, 52854.251 25/05/29,09:04:40,06,11,1, 12.0,1,1, 12.594, 10785.606, 607.202, 52854.232 25/05/29,09:04:40,07,11,1, 12.0,1,1, 12.594, 10785.610, 607.151, 52854.222 25/05/29,09:04:40,08,11,1, 12.0,1,1, 12.594, 10785.629, 607.119, 52854.143 25/05/29,09:04:40,09,11,1, 12.0,1,1, 12.594, 10785.676, 607.043, 52854.166 25/05/29,09:04:40,10,11,1, 12.0,1,1, 12.594, 10785.732, 606.983, 52854.148 25/05/29,09:04:40,11,11,1, 12.0,1,1, 12.594, 10785.743, 606.938, 52854.107 25/05/29,09:04:40,12,11,1, 12.0,1,1, 12.594, 10785.814, 606.857, 52854.063 25/05/29,09:04:40,13,11,1, 12.0,1,1, 12.594, 10785.821, 606.827, 52853.982 25/05/29,09:04:40,14,11,1, 12.0,1,1, 12.594, 10785.887, 606.769, 52854.025 25/05/29,09:04:40,15,11,1, 12.0,1,1, 12.594, 10785.917, 606.714, 52853.920 25/05/29,09:04:40,16,11,1, 12.0,1,1, 12.594, 10785.946, 606.678, 52853.981 25/05/29,09:04:40,17,11,1, 12.0,1,1, 12.594, 10786.005, 606.602, 52853.906 25/05/29,09:04:40,18,11,1, 12.0,1,1, 12.594, 10786.052, 606.561, 52853.864 25/05/29,09:04:40,19,11,1, 12.0,1,1, 12.594, 10786.079, 606.493, 52853.827 25/05/29,09:04:41,00,10,1, 11.9,1,1, 12.597, 10786.078, 606.493, 52853.827 25/05/29,09:04:41,01,10,1, 11.9,1,1, 12.597, 10786.188, 606.391, 52853.793 25/05/29,09:04:41,02,10,1, 11.9,1,1, 12.597, 10786.212, 606.327, 52853.805 25/05/29,09:04:41,03,10,1, 11.9,1,1, 12.597, 10786.282, 606.294, 52853.715 25/05/29,09:04:41,04,10,1, 11.9,1,1, 12.597, 10786.289, 606.207, 52853.679 25/05/29,09:04:41,05,10,1, 11.9,1,1, 12.597, 10786.338, 606.180, 52853.646 25/05/29,09:04:41,06,10,1, 11.9,1,1, 12.597, 10786.397, 606.141, 52853.688 25/05/29,09:04:41,07,10,1, 11.9,1,1, 12.597, 10786.444, 606.079, 52853.551 25/05/29,09:04:41,08,10,1, 11.9,1,1, 12.597, 10786.486, 606.023, 52853.575 25/05/29,09:04:41,09,10,1, 11.9,1,1, 12.597, 10786.553, 605.983, 52853.636 25/05/29,09:04:41,10,10,1, 11.9,1,1, 12.597, 10786.585, 605.948, 52853.570 25/05/29,09:04:41,11,10,1, 11.9,1,1, 12.597, 10786.635, 605.876, 52853.485 25/05/29,09:04:41,12,10,1, 11.9,1,1, 12.597, 10786.713, 605.839, 52853.489 25/05/29,09:04:41,13,10,1, 11.9,1,1, 12.597, 10786.757, 605.773, 52853.472 25/05/29,09:04:41,14,10,1, 11.9,1,1, 12.597, 10786.813, 605.723, 52853.434 25/05/29,09:04:41,15,10,1, 11.9,1,1, 12.597, 10786.883, 605.697, 52853.432 25/05/29,09:04:41,16,10,1, 11.9,1,1, 12.597, 10786.897, 605.630, 52853.382 25/05/29,09:04:41,17,10,1, 11.9,1,1, 12.597, 10786.946, 605.572, 52853.311 25/05/29,09:04:41,18,10,1, 11.9,1,1, 12.597, 10787.027, 605.536, 52853.415 25/05/29,09:04:41,19,10,1, 11.9,1,1, 12.597, 10787.043, 605.517, 52853.394 25/05/29,09:04:42,00,10,1, 11.9,1,1, 12.592, 10787.038, 605.517, 52853.394 25/05/29,09:04:42,01,10,1, 11.9,1,1, 12.592, 10787.156, 605.407, 52853.287 25/05/29,09:04:42,02,10,1, 11.9,1,1, 12.592, 10787.215, 605.403, 52853.248 25/05/29,09:04:42,03,10,1, 11.9,1,1, 12.592, 10787.285, 605.359, 52853.247 25/05/29,09:04:42,04,10,1, 11.9,1,1, 12.592, 10787.315, 605.301, 52853.255 25/05/29,09:04:42,05,10,1, 11.9,1,1, 12.592, 10787.351, 605.280, 52853.203 25/05/29,09:04:42,06,10,1, 11.9,1,1, 12.592, 10787.416, 605.224, 52853.177 25/05/29,09:04:42,07,10,1, 11.9,1,1, 12.592, 10787.442, 605.167, 52853.111 25/05/29,09:04:42,08,10,1, 11.9,1,1, 12.592, 10787.497, 605.170, 52853.206 25/05/29,09:04:42,09,10,1, 11.9,1,1, 12.592, 10787.552, 605.097, 52853.069 25/05/29,09:04:42,10,10,1, 11.9,1,1, 12.592, 10787.580, 605.090, 52853.141 25/05/29,09:04:42,11,10,1, 11.9,1,1, 12.592, 10787.619, 605.052, 52853.112 25/05/29,09:04:42,12,10,1, 11.9,1,1, 12.592, 10787.654, 605.019, 52853.001 25/05/29,09:04:42,13,10,1, 11.9,1,1, 12.592, 10787.740, 604.982, 52853.033 25/05/29,09:04:42,14,10,1, 11.9,1,1, 12.592, 10787.769, 604.971, 52853.018 25/05/29,09:04:42,15,10,1, 11.9,1,1, 12.592, 10787.822, 604.943, 52853.059 25/05/29,09:04:42,16,10,1, 11.9,1,1, 12.592, 10787.861, 604.885, 52852.939 25/05/29,09:04:42,17,10,1, 11.9,1,1, 12.592, 10787.905, 604.867, 52852.998 25/05/29,09:04:42,18,10,1, 11.9,1,1, 12.592, 10787.927, 604.849, 52852.958 25/05/29,09:04:42,19,10,1, 11.9,1,1, 12.592, 10787.998, 604.791, 52852.923 25/05/29,09:04:43,00,10,1, 11.9,1,1, 12.597, 10787.997, 604.791, 52852.923 25/05/29,09:04:43,01,10,1, 11.9,1,1, 12.597, 10788.069, 604.762, 52852.834 25/05/29,09:04:43,02,10,1, 11.9,1,1, 12.597, 10788.101, 604.747, 52852.930 25/05/29,09:04:43,03,10,1, 11.9,1,1, 12.597, 10788.160, 604.719, 52852.852 25/05/29,09:04:43,04,10,1, 11.9,1,1, 12.597, 10788.178, 604.701, 52852.835 25/05/29,09:04:43,05,10,1, 11.9,1,1, 12.597, 10788.226, 604.665, 52852.846 25/05/29,09:04:43,06,10,1, 11.9,1,1, 12.597, 10788.279, 604.639, 52852.791 25/05/29,09:04:43,07,10,1, 11.9,1,1, 12.597, 10788.296, 604.625, 52852.930 25/05/29,09:04:43,08,10,1, 11.9,1,1, 12.597, 10788.354, 604.609, 52852.777 25/05/29,09:04:43,09,10,1, 11.9,1,1, 12.597, 10788.361, 604.609, 52852.836 25/05/29,09:04:43,10,10,1, 11.9,1,1, 12.597, 10788.427, 604.570, 52852.779 25/05/29,09:04:43,11,10,1, 11.9,1,1, 12.597, 10788.437, 604.545, 52852.882 25/05/29,09:04:43,12,10,1, 11.9,1,1, 12.597, 10788.486, 604.554, 52852.750 25/05/29,09:04:43,13,10,1, 11.9,1,1, 12.597, 10788.527, 604.532, 52852.802 25/05/29,09:04:43,14,10,1, 11.9,1,1, 12.597, 10788.530, 604.510, 52852.765 25/05/29,09:04:43,15,10,1, 11.9,1,1, 12.597, 10788.556, 604.473, 52852.761 25/05/29,09:04:43,16,10,1, 11.9,1,1, 12.597, 10788.602, 604.482, 52852.703 25/05/29,09:04:43,17,10,1, 11.9,1,1, 12.597, 10788.614, 604.475, 52852.682 25/05/29,09:04:43,18,10,1, 11.9,1,1, 12.597, 10788.664, 604.468, 52852.704 25/05/29,09:04:43,19,10,1, 11.9,1,1, 12.597, 10788.655, 604.461, 52852.768 25/05/29,09:04:44,00,11,1, 11.9,1,1, 12.591, 10788.648, 604.461, 52852.768 25/05/29,09:04:44,01,11,1, 11.9,1,1, 12.591, 10788.747, 604.437, 52852.758 25/05/29,09:04:44,02,11,1, 11.9,1,1, 12.591, 10788.749, 604.440, 52852.745 25/05/29,09:04:44,03,11,1, 11.9,1,1, 12.591, 10788.758, 604.410, 52852.716 25/05/29,09:04:44,04,11,1, 11.9,1,1, 12.591, 10788.782, 604.410, 52852.687 25/05/29,09:04:44,05,11,1, 11.9,1,1, 12.591, 10788.785, 604.394, 52852.693 25/05/29,09:04:44,06,11,1, 11.9,1,1, 12.591, 10788.803, 604.406, 52852.747 25/05/29,09:04:44,07,11,1, 11.9,1,1, 12.591, 10788.813, 604.398, 52852.714 25/05/29,09:04:44,08,11,1, 11.9,1,1, 12.591, 10788.837, 604.413, 52852.721 25/05/29,09:04:44,09,11,1, 11.9,1,1, 12.591, 10788.870, 604.403, 52852.688 25/05/29,09:04:44,10,11,1, 11.9,1,1, 12.591, 10788.875, 604.394, 52852.697 25/05/29,09:04:44,11,11,1, 11.9,1,1, 12.591, 10788.889, 604.409, 52852.712 25/05/29,09:04:44,12,11,1, 11.9,1,1, 12.591, 10788.897, 604.411, 52852.658 25/05/29,09:04:44,13,11,1, 11.9,1,1, 12.591, 10788.895, 604.394, 52852.765 25/05/29,09:04:44,14,11,1, 11.9,1,1, 12.591, 10788.913, 604.385, 52852.706 25/05/29,09:04:44,15,11,1, 11.9,1,1, 12.591, 10788.930, 604.394, 52852.656 25/05/29,09:04:44,16,11,1, 11.9,1,1, 12.591, 10788.938, 604.383, 52852.721 25/05/29,09:04:44,17,11,1, 11.9,1,1, 12.591, 10788.954, 604.370, 52852.700 25/05/29,09:04:44,18,11,1, 11.9,1,1, 12.591, 10788.952, 604.371, 52852.728 25/05/29,09:04:44,19,11,1, 11.9,1,1, 12.591, 10788.971, 604.396, 52852.704 25/05/29,09:04:45,00,10,1, 12.0,1,1, 12.595, 10788.965, 604.396, 52852.704 25/05/29,09:04:45,01,10,1, 12.0,1,1, 12.595, 10788.959, 604.381, 52852.738 25/05/29,09:04:45,02,10,1, 12.0,1,1, 12.595, 10788.955, 604.407, 52852.770 25/05/29,09:04:45,03,10,1, 12.0,1,1, 12.595, 10788.963, 604.405, 52852.770 25/05/29,09:04:45,04,10,1, 12.0,1,1, 12.595, 10788.981, 604.391, 52852.671 25/05/29,09:04:45,05,10,1, 12.0,1,1, 12.595, 10788.970, 604.379, 52852.686 25/05/29,09:04:45,06,10,1, 12.0,1,1, 12.595, 10788.972, 604.394, 52852.670 25/05/29,09:04:45,07,10,1, 12.0,1,1, 12.595, 10788.962, 604.412, 52852.722 25/05/29,09:04:45,08,10,1, 12.0,1,1, 12.595, 10788.952, 604.394, 52852.767 25/05/29,09:04:45,09,10,1, 12.0,1,1, 12.595, 10788.980, 604.391, 52852.633 25/05/29,09:04:45,10,10,1, 12.0,1,1, 12.595, 10788.935, 604.412, 52852.707 25/05/29,09:04:45,11,10,1, 12.0,1,1, 12.595, 10788.948, 604.409, 52852.667 25/05/29,09:04:45,12,10,1, 12.0,1,1, 12.595, 10788.938, 604.386, 52852.691 25/05/29,09:04:45,13,10,1, 12.0,1,1, 12.595, 10788.927, 604.413, 52852.687 25/05/29,09:04:45,14,10,1, 12.0,1,1, 12.595, 10788.926, 604.384, 52852.733 25/05/29,09:04:45,15,10,1, 12.0,1,1, 12.595, 10788.902, 604.408, 52852.689 25/05/29,09:04:45,16,10,1, 12.0,1,1, 12.595, 10788.898, 604.426, 52852.697 25/05/29,09:04:45,17,10,1, 12.0,1,1, 12.595, 10788.871, 604.410, 52852.684 25/05/29,09:04:45,18,10,1, 12.0,1,1, 12.595, 10788.857, 604.411, 52852.728 25/05/29,09:04:45,19,10,1, 12.0,1,1, 12.595, 10788.861, 604.425, 52852.710 25/05/29,09:04:46,00,09,1, 11.9,1,1, 12.593, 10788.857, 604.425, 52852.710 25/05/29,09:04:46,01,09,1, 11.9,1,1, 12.593, 10788.829, 604.402, 52852.684 25/05/29,09:04:46,02,09,1, 11.9,1,1, 12.593, 10788.814, 604.408, 52852.673 25/05/29,09:04:46,03,09,1, 11.9,1,1, 12.593, 10788.762, 604.410, 52852.725 25/05/29,09:04:46,04,09,1, 11.9,1,1, 12.593, 10788.763, 604.415, 52852.743 25/05/29,09:04:46,05,09,1, 11.9,1,1, 12.593, 10788.751, 604.425, 52852.777 25/05/29,09:04:46,06,09,1, 11.9,1,1, 12.593, 10788.749, 604.422, 52852.688 25/05/29,09:04:46,07,09,1, 11.9,1,1, 12.593, 10788.719, 604.383, 52852.679 25/05/29,09:04:46,08,09,1, 11.9,1,1, 12.593, 10788.695, 604.406, 52852.688 25/05/29,09:04:46,09,09,1, 11.9,1,1, 12.593, 10788.710, 604.417, 52852.741 25/05/29,09:04:46,10,09,1, 11.9,1,1, 12.593, 10788.687, 604.406, 52852.701 25/05/29,09:04:46,11,09,1, 11.9,1,1, 12.593, 10788.650, 604.396, 52852.778 25/05/29,09:04:46,12,09,1, 11.9,1,1, 12.593, 10788.653, 604.387, 52852.672 25/05/29,09:04:46,13,09,1, 11.9,1,1, 12.593, 10788.636, 604.440, 52852.698 25/05/29,09:04:46,14,09,1, 11.9,1,1, 12.593, 10788.648, 604.401, 52852.720 25/05/29,09:04:46,15,09,1, 11.9,1,1, 12.593, 10788.629, 604.420, 52852.710 25/05/29,09:04:46,16,09,1, 11.9,1,1, 12.593, 10788.601, 604.417, 52852.765 25/05/29,09:04:46,17,09,1, 11.9,1,1, 12.593, 10788.585, 604.412, 52852.731 25/05/29,09:04:46,18,09,1, 11.9,1,1, 12.593, 10788.553, 604.414, 52852.741 25/05/29,09:04:46,19,09,1, 11.9,1,1, 12.593, 10788.558, 604.421, 52852.683 25/05/29,09:04:47,00,09,1, 11.9,1,1, 12.595, 10788.556, 604.421, 52852.683 25/05/29,09:04:47,01,09,1, 11.9,1,1, 12.595, 10788.537, 604.385, 52852.694 25/05/29,09:04:47,02,09,1, 11.9,1,1, 12.595, 10788.495, 604.365, 52852.697 25/05/29,09:04:47,03,09,1, 11.9,1,1, 12.595, 10788.487, 604.374, 52852.747 25/05/29,09:04:47,04,09,1, 11.9,1,1, 12.595, 10788.459, 604.429, 52852.769 25/05/29,09:04:47,05,09,1, 11.9,1,1, 12.595, 10788.435, 604.369, 52852.671 25/05/29,09:04:47,06,09,1, 11.9,1,1, 12.595, 10788.416, 604.382, 52852.687 25/05/29,09:04:47,07,09,1, 11.9,1,1, 12.595, 10788.432, 604.375, 52852.689 25/05/29,09:04:47,08,09,1, 11.9,1,1, 12.595, 10788.423, 604.382, 52852.664 25/05/29,09:04:47,09,09,1, 11.9,1,1, 12.595, 10788.396, 604.369, 52852.686 25/05/29,09:04:47,10,09,1, 11.9,1,1, 12.595, 10788.374, 604.358, 52852.668 25/05/29,09:04:47,11,09,1, 11.9,1,1, 12.595, 10788.338, 604.367, 52852.754 25/05/29,09:04:47,12,09,1, 11.9,1,1, 12.595, 10788.377, 604.344, 52852.743 25/05/29,09:04:47,13,09,1, 11.9,1,1, 12.595, 10788.327, 604.360, 52852.726 25/05/29,09:04:47,14,09,1, 11.9,1,1, 12.595, 10788.319, 604.336, 52852.741 25/05/29,09:04:47,15,09,1, 11.9,1,1, 12.595, 10788.339, 604.325, 52852.671 25/05/29,09:04:47,16,09,1, 11.9,1,1, 12.595, 10788.283, 604.335, 52852.683 25/05/29,09:04:47,17,09,1, 11.9,1,1, 12.595, 10788.286, 604.313, 52852.660 25/05/29,09:04:47,18,09,1, 11.9,1,1, 12.595, 10788.247, 604.319, 52852.711 25/05/29,09:04:47,19,09,1, 11.9,1,1, 12.595, 10788.263, 604.310, 52852.685 25/05/29,09:04:48,00,10,1, 11.8,1,1, 12.594, 10788.256, 604.310, 52852.685 25/05/29,09:04:48,01,10,1, 11.8,1,1, 12.594, 10788.203, 604.313, 52852.674 25/05/29,09:04:48,02,10,1, 11.8,1,1, 12.594, 10788.189, 604.289, 52852.706 25/05/29,09:04:48,03,10,1, 11.8,1,1, 12.594, 10788.176, 604.283, 52852.658 25/05/29,09:04:48,04,10,1, 11.8,1,1, 12.594, 10788.182, 604.267, 52852.694 25/05/29,09:04:48,05,10,1, 11.8,1,1, 12.594, 10788.155, 604.261, 52852.685 25/05/29,09:04:48,06,10,1, 11.8,1,1, 12.594, 10788.122, 604.283, 52852.654 25/05/29,09:04:48,07,10,1, 11.8,1,1, 12.594, 10788.116, 604.251, 52852.619 25/05/29,09:04:48,08,10,1, 11.8,1,1, 12.594, 10788.114, 604.234, 52852.633 25/05/29,09:04:48,09,10,1, 11.8,1,1, 12.594, 10788.089, 604.225, 52852.681 25/05/29,09:04:48,10,10,1, 11.8,1,1, 12.594, 10788.101, 604.228, 52852.622 25/05/29,09:04:48,11,10,1, 11.8,1,1, 12.594, 10788.052, 604.243, 52852.684 25/05/29,09:04:48,12,10,1, 11.8,1,1, 12.594, 10788.078, 604.228, 52852.638 25/05/29,09:04:48,13,10,1, 11.8,1,1, 12.594, 10788.021, 604.229, 52852.648 25/05/29,09:04:48,14,10,1, 11.8,1,1, 12.594, 10788.025, 604.214, 52852.630 25/05/29,09:04:48,15,10,1, 11.8,1,1, 12.594, 10788.012, 604.215, 52852.661 25/05/29,09:04:48,16,10,1, 11.8,1,1, 12.594, 10788.000, 604.217, 52852.689 25/05/29,09:04:48,17,10,1, 11.8,1,1, 12.594, 10787.976, 604.188, 52852.633 25/05/29,09:04:48,18,10,1, 11.8,1,1, 12.594, 10787.970, 604.214, 52852.610 25/05/29,09:04:48,19,10,1, 11.8,1,1, 12.594, 10787.960, 604.190, 52852.632 25/05/29,09:04:49,00,10,1, 12.0,1,1, 12.596, 10787.956, 604.190, 52852.632 25/05/29,09:04:49,01,10,1, 12.0,1,1, 12.596, 10787.924, 604.175, 52852.609 25/05/29,09:04:49,02,10,1, 12.0,1,1, 12.596, 10787.940, 604.175, 52852.558 25/05/29,09:04:49,03,10,1, 12.0,1,1, 12.596, 10787.918, 604.154, 52852.402 25/05/29,09:04:49,04,10,1, 12.0,1,1, 12.596, 10787.893, 604.160, 52852.572 25/05/29,09:04:49,05,10,1, 12.0,1,1, 12.596, 10787.864, 604.161, 52852.571 25/05/29,09:04:49,06,10,1, 12.0,1,1, 12.596, 10787.864, 604.171, 52852.568 25/05/29,09:04:49,07,10,1, 12.0,1,1, 12.596, 10787.864, 604.162, 52852.593 25/05/29,09:04:49,08,10,1, 12.0,1,1, 12.596, 10787.817, 604.159, 52852.543 25/05/29,09:04:49,09,10,1, 12.0,1,1, 12.596, 10787.811, 604.162, 52852.602 25/05/29,09:04:49,10,10,1, 12.0,1,1, 12.596, 10787.786, 604.128, 52852.535 25/05/29,09:04:49,11,10,1, 12.0,1,1, 12.596, 10787.758, 604.130, 52852.533 25/05/29,09:04:49,12,10,1, 12.0,1,1, 12.596, 10787.781, 604.120, 52852.539 25/05/29,09:04:49,13,10,1, 12.0,1,1, 12.596, 10787.732, 604.136, 52852.565 25/05/29,09:04:49,14,10,1, 12.0,1,1, 12.596, 10787.715, 604.127, 52852.478 25/05/29,09:04:49,15,10,1, 12.0,1,1, 12.596, 10787.724, 604.146, 52852.727 25/05/29,09:04:49,16,10,1, 12.0,1,1, 12.596, 10787.693, 604.124, 52852.451 25/05/29,09:04:49,17,10,1, 12.0,1,1, 12.596, 10787.675, 604.104, 52852.484 25/05/29,09:04:49,18,10,1, 12.0,1,1, 12.596, 10787.673, 604.094, 52852.478 25/05/29,09:04:49,19,10,1, 12.0,1,1, 12.596, 10787.657, 604.110, 52852.457 25/05/29,09:04:50,00,10,1, 11.8,1,1, 12.595, 10787.655, 604.110, 52852.457 25/05/29,09:04:50,01,10,1, 11.8,1,1, 12.595, 10787.656, 604.097, 52852.495 25/05/29,09:04:50,02,10,1, 11.8,1,1, 12.595, 10787.619, 604.106, 52852.521 25/05/29,09:04:50,03,10,1, 11.8,1,1, 12.595, 10787.591, 604.071, 52852.488 25/05/29,09:04:50,04,10,1, 11.8,1,1, 12.595, 10787.569, 604.101, 52852.517 25/05/29,09:04:50,05,10,1, 11.8,1,1, 12.595, 10787.550, 604.081, 52852.489 25/05/29,09:04:50,06,10,1, 11.8,1,1, 12.595, 10787.530, 604.105, 52852.456 25/05/29,09:04:50,07,10,1, 11.8,1,1, 12.595, 10787.534, 604.105, 52852.493 25/05/29,09:04:50,08,10,1, 11.8,1,1, 12.595, 10787.517, 604.077, 52852.450 25/05/29,09:04:50,09,10,1, 11.8,1,1, 12.595, 10787.500, 604.095, 52852.463 25/05/29,09:04:50,10,10,1, 11.8,1,1, 12.595, 10787.479, 604.085, 52852.508 25/05/29,09:04:50,11,10,1, 11.8,1,1, 12.595, 10787.475, 604.080, 52852.448 25/05/29,09:04:50,12,10,1, 11.8,1,1, 12.595, 10787.456, 604.099, 52852.477 25/05/29,09:04:50,13,10,1, 11.8,1,1, 12.595, 10787.436, 604.092, 52852.541 25/05/29,09:04:50,14,10,1, 11.8,1,1, 12.595, 10787.395, 604.097, 52852.466 25/05/29,09:04:50,15,10,1, 11.8,1,1, 12.595, 10787.394, 604.079, 52852.514 25/05/29,09:04:50,16,10,1, 11.8,1,1, 12.595, 10787.385, 604.081, 52852.452 25/05/29,09:04:50,17,10,1, 11.8,1,1, 12.595, 10787.359, 604.087, 52852.453 25/05/29,09:04:50,18,10,1, 11.8,1,1, 12.595, 10787.358, 604.071, 52852.400 25/05/29,09:04:50,19,10,1, 11.8,1,1, 12.595, 10787.324, 604.061, 52852.445 25/05/29,09:04:51,00,09,1, 12.0,1,1, 12.593, 10787.321, 604.061, 52852.445 25/05/29,09:04:51,01,09,1, 12.0,1,1, 12.593, 10787.264, 604.083, 52852.488 25/05/29,09:04:51,02,09,1, 12.0,1,1, 12.593, 10787.237, 604.074, 52852.467 25/05/29,09:04:51,03,09,1, 12.0,1,1, 12.593, 10787.255, 604.076, 52852.395 25/05/29,09:04:51,04,09,1, 12.0,1,1, 12.593, 10787.215, 604.071, 52852.470 25/05/29,09:04:51,05,09,1, 12.0,1,1, 12.593, 10787.193, 604.068, 52852.420 25/05/29,09:04:51,06,09,1, 12.0,1,1, 12.593, 10787.188, 604.079, 52852.414 25/05/29,09:04:51,07,09,1, 12.0,1,1, 12.593, 10787.159, 604.050, 52852.373 25/05/29,09:04:51,08,09,1, 12.0,1,1, 12.593, 10787.118, 604.036, 52852.438 25/05/29,09:04:51,09,09,1, 12.0,1,1, 12.593, 10787.119, 604.075, 52852.434 25/05/29,09:04:51,10,09,1, 12.0,1,1, 12.593, 10787.069, 604.057, 52852.429 25/05/29,09:04:51,11,09,1, 12.0,1,1, 12.593, 10787.025, 604.064, 52852.453 25/05/29,09:04:51,12,09,1, 12.0,1,1, 12.593, 10787.020, 604.074, 52852.479 25/05/29,09:04:51,13,09,1, 12.0,1,1, 12.593, 10786.978, 604.095, 52852.467 25/05/29,09:04:51,14,09,1, 12.0,1,1, 12.593, 10786.952, 604.089, 52852.477 25/05/29,09:04:51,15,09,1, 12.0,1,1, 12.593, 10786.910, 604.074, 52852.457 25/05/29,09:04:51,16,09,1, 12.0,1,1, 12.593, 10786.907, 604.078, 52852.440 25/05/29,09:04:51,17,09,1, 12.0,1,1, 12.593, 10786.863, 604.060, 52852.390 25/05/29,09:04:51,18,09,1, 12.0,1,1, 12.593, 10786.859, 604.043, 52852.450 25/05/29,09:04:51,19,09,1, 12.0,1,1, 12.593, 10786.831, 604.060, 52852.464 25/05/29,09:04:52,00,09,1, 12.0,1,1, 12.593, 10786.829, 604.060, 52852.464 25/05/29,09:04:52,01,09,1, 12.0,1,1, 12.593, 10786.749, 604.032, 52852.409 25/05/29,09:04:52,02,09,1, 12.0,1,1, 12.593, 10786.726, 604.032, 52852.441 25/05/29,09:04:52,03,09,1, 12.0,1,1, 12.593, 10786.721, 604.021, 52852.363 25/05/29,09:04:52,04,09,1, 12.0,1,1, 12.593, 10786.702, 604.026, 52852.378 25/05/29,09:04:52,05,09,1, 12.0,1,1, 12.593, 10786.655, 604.007, 52852.460 25/05/29,09:04:52,06,09,1, 12.0,1,1, 12.593, 10786.613, 604.012, 52852.444 25/05/29,09:04:52,07,09,1, 12.0,1,1, 12.593, 10786.618, 604.004, 52852.373 25/05/29,09:04:52,08,09,1, 12.0,1,1, 12.593, 10786.578, 603.986, 52852.423 25/05/29,09:04:52,09,09,1, 12.0,1,1, 12.593, 10786.567, 603.974, 52852.335 25/05/29,09:04:52,10,09,1, 12.0,1,1, 12.593, 10786.549, 603.949, 52852.397 25/05/29,09:04:52,11,09,1, 12.0,1,1, 12.593, 10786.518, 603.953, 52852.460 25/05/29,09:04:52,12,09,1, 12.0,1,1, 12.593, 10786.515, 603.938, 52852.340 25/05/29,09:04:52,13,09,1, 12.0,1,1, 12.593, 10786.488, 603.929, 52852.356 25/05/29,09:04:52,14,09,1, 12.0,1,1, 12.593, 10786.463, 603.903, 52852.305 25/05/29,09:04:52,15,09,1, 12.0,1,1, 12.593, 10786.437, 603.895, 52852.330 25/05/29,09:04:52,16,09,1, 12.0,1,1, 12.593, 10786.418, 603.893, 52852.400 25/05/29,09:04:52,17,09,1, 12.0,1,1, 12.593, 10786.396, 603.901, 52852.390 25/05/29,09:04:52,18,09,1, 12.0,1,1, 12.593, 10786.396, 603.863, 52852.366 25/05/29,09:04:52,19,09,1, 12.0,1,1, 12.593, 10786.380, 603.840, 52852.382 25/05/29,09:04:53,00,10,1, 11.9,1,1, 12.596, 10786.378, 603.840, 52852.382 25/05/29,09:04:53,01,10,1, 11.9,1,1, 12.596, 10786.325, 603.798, 52852.323 25/05/29,09:04:53,02,10,1, 11.9,1,1, 12.596, 10786.319, 603.781, 52852.335 25/05/29,09:04:53,03,10,1, 11.9,1,1, 12.596, 10786.274, 603.764, 52852.332 25/05/29,09:04:53,04,10,1, 11.9,1,1, 12.596, 10786.262, 603.785, 52852.349 25/05/29,09:04:53,05,10,1, 11.9,1,1, 12.596, 10786.254, 603.731, 52852.316 25/05/29,09:04:53,06,10,1, 11.9,1,1, 12.596, 10786.224, 603.718, 52852.352 25/05/29,09:04:53,07,10,1, 11.9,1,1, 12.596, 10786.200, 603.687, 52852.261 25/05/29,09:04:53,08,10,1, 11.9,1,1, 12.596, 10786.171, 603.661, 52852.301 25/05/29,09:04:53,09,10,1, 11.9,1,1, 12.596, 10786.171, 603.619, 52852.241 25/05/29,09:04:53,10,10,1, 11.9,1,1, 12.596, 10786.141, 603.605, 52852.221 25/05/29,09:04:53,11,10,1, 11.9,1,1, 12.596, 10786.138, 603.572, 52852.245 25/05/29,09:04:53,12,10,1, 11.9,1,1, 12.596, 10786.119, 603.570, 52852.228 25/05/29,09:04:53,13,10,1, 11.9,1,1, 12.596, 10786.111, 603.518, 52852.305 25/05/29,09:04:53,14,10,1, 11.9,1,1, 12.596, 10786.091, 603.505, 52852.293 25/05/29,09:04:53,15,10,1, 11.9,1,1, 12.596, 10786.079, 603.493, 52852.199 25/05/29,09:04:53,16,10,1, 11.9,1,1, 12.596, 10786.052, 603.465, 52852.230 25/05/29,09:04:53,17,10,1, 11.9,1,1, 12.596, 10786.032, 603.413, 52852.223 25/05/29,09:04:53,18,10,1, 11.9,1,1, 12.596, 10786.031, 603.400, 52852.169 25/05/29,09:04:53,19,10,1, 11.9,1,1, 12.596, 10786.034, 603.353, 52852.144 25/05/29,09:04:54,00,09,1, 11.9,1,1, 12.595, 10786.028, 603.353, 52852.144 25/05/29,09:04:54,01,09,1, 11.9,1,1, 12.595, 10786.013, 603.301, 52852.172 25/05/29,09:04:54,02,09,1, 11.9,1,1, 12.595, 10786.019, 603.281, 52851.915 25/05/29,09:04:54,03,09,1, 11.9,1,1, 12.595, 10785.968, 603.255, 52852.087 25/05/29,09:04:54,04,09,1, 11.9,1,1, 12.595, 10785.998, 603.231, 52852.016 25/05/29,09:04:54,05,09,1, 11.9,1,1, 12.595, 10785.961, 603.170, 52852.061 25/05/29,09:04:54,06,09,1, 11.9,1,1, 12.595, 10785.993, 603.165, 52852.034 25/05/29,09:04:54,07,09,1, 11.9,1,1, 12.595, 10785.978, 603.134, 52852.030 25/05/29,09:04:54,08,09,1, 11.9,1,1, 12.595, 10785.952, 603.102, 52852.062 25/05/29,09:04:54,09,09,1, 11.9,1,1, 12.595, 10785.953, 603.030, 52852.094 25/05/29,09:04:54,10,09,1, 11.9,1,1, 12.595, 10785.959, 603.019, 52851.918 25/05/29,09:04:54,11,09,1, 11.9,1,1, 12.595, 10785.929, 602.973, 52851.957 25/05/29,09:04:54,12,09,1, 11.9,1,1, 12.595, 10785.935, 602.970, 52851.937 25/05/29,09:04:54,13,09,1, 11.9,1,1, 12.595, 10785.950, 602.919, 52851.968 25/05/29,09:04:54,14,09,1, 11.9,1,1, 12.595, 10785.945, 602.866, 52851.996 25/05/29,09:04:54,15,09,1, 11.9,1,1, 12.595, 10785.942, 602.863, 52852.001 25/05/29,09:04:54,16,09,1, 11.9,1,1, 12.595, 10785.945, 602.819, 52851.899 25/05/29,09:04:54,17,09,1, 11.9,1,1, 12.595, 10785.957, 602.793, 52851.865 25/05/29,09:04:54,18,09,1, 11.9,1,1, 12.595, 10785.928, 602.738, 52851.914 25/05/29,09:04:54,19,09,1, 11.9,1,1, 12.595, 10785.934, 602.713, 52851.823 25/05/29,09:04:55,00,10,1, 11.9,1,1, 12.598, 10785.928, 602.713, 52851.823 25/05/29,09:04:55,01,10,1, 11.9,1,1, 12.598, 10785.946, 602.646, 52851.809 25/05/29,09:04:55,02,10,1, 11.9,1,1, 12.598, 10785.939, 602.591, 52851.765 25/05/29,09:04:55,03,10,1, 11.9,1,1, 12.598, 10785.962, 602.533, 52851.709 25/05/29,09:04:55,04,10,1, 11.9,1,1, 12.598, 10785.925, 602.508, 52851.844 25/05/29,09:04:55,05,10,1, 11.9,1,1, 12.598, 10785.933, 602.498, 52851.753 25/05/29,09:04:55,06,10,1, 11.9,1,1, 12.598, 10785.953, 602.481, 52851.720 25/05/29,09:04:55,07,10,1, 11.9,1,1, 12.598, 10785.964, 602.431, 52851.753 25/05/29,09:04:55,08,10,1, 11.9,1,1, 12.598, 10785.947, 602.374, 52851.719 25/05/29,09:04:55,09,10,1, 11.9,1,1, 12.598, 10785.946, 602.354, 52851.642 25/05/29,09:04:55,10,10,1, 11.9,1,1, 12.598, 10785.972, 602.294, 52851.663 25/05/29,09:04:55,11,10,1, 11.9,1,1, 12.598, 10785.937, 602.289, 52851.582 25/05/29,09:04:55,12,10,1, 11.9,1,1, 12.598, 10785.973, 602.224, 52851.532 25/05/29,09:04:55,13,10,1, 11.9,1,1, 12.598, 10785.966, 602.183, 52851.580 25/05/29,09:04:55,14,10,1, 11.9,1,1, 12.598, 10785.963, 602.166, 52851.548 25/05/29,09:04:55,15,10,1, 11.9,1,1, 12.598, 10785.999, 602.112, 52851.513 25/05/29,09:04:55,16,10,1, 11.9,1,1, 12.598, 10785.990, 602.079, 52851.569 25/05/29,09:04:55,17,10,1, 11.9,1,1, 12.598, 10785.983, 602.042, 52851.467 25/05/29,09:04:55,18,10,1, 11.9,1,1, 12.598, 10786.006, 602.021, 52851.449 25/05/29,09:04:55,19,10,1, 11.9,1,1, 12.598, 10786.013, 601.961, 52851.470 25/05/29,09:04:56,00,10,1, 11.9,1,1, 12.598, 10786.011, 601.961, 52851.470 25/05/29,09:04:56,01,10,1, 11.9,1,1, 12.598, 10786.024, 601.909, 52851.418 25/05/29,09:04:56,02,10,1, 11.9,1,1, 12.598, 10786.026, 601.870, 52851.425 25/05/29,09:04:56,03,10,1, 11.9,1,1, 12.598, 10786.041, 601.832, 52851.358 25/05/29,09:04:56,04,10,1, 11.9,1,1, 12.598, 10786.041, 601.806, 52851.318 25/05/29,09:04:56,05,10,1, 11.9,1,1, 12.598, 10786.043, 601.755, 52851.385 25/05/29,09:04:56,06,10,1, 11.9,1,1, 12.598, 10786.060, 601.731, 52851.291 25/05/29,09:04:56,07,10,1, 11.9,1,1, 12.598, 10786.056, 601.692, 52851.221 25/05/29,09:04:56,08,10,1, 11.9,1,1, 12.598, 10786.036, 601.666, 52851.317 25/05/29,09:04:56,09,10,1, 11.9,1,1, 12.598, 10786.043, 601.633, 52851.261 25/05/29,09:04:56,10,10,1, 11.9,1,1, 12.598, 10786.079, 601.585, 52851.193 25/05/29,09:04:56,11,10,1, 11.9,1,1, 12.598, 10786.078, 601.562, 52851.236 25/05/29,09:04:56,12,10,1, 11.9,1,1, 12.598, 10786.087, 601.557, 52851.186 25/05/29,09:04:56,13,10,1, 11.9,1,1, 12.598, 10786.070, 601.484, 52851.138 25/05/29,09:04:56,14,10,1, 11.9,1,1, 12.598, 10786.089, 601.473, 52851.088 25/05/29,09:04:56,15,10,1, 11.9,1,1, 12.598, 10786.100, 601.436, 52851.193 25/05/29,09:04:56,16,10,1, 11.9,1,1, 12.598, 10786.113, 601.406, 52851.138 25/05/29,09:04:56,17,10,1, 11.9,1,1, 12.598, 10786.091, 601.374, 52851.115 25/05/29,09:04:56,18,10,1, 11.9,1,1, 12.598, 10786.134, 601.342, 52851.079 25/05/29,09:04:56,19,10,1, 11.9,1,1, 12.598, 10786.116, 601.298, 52850.982 25/05/29,09:04:57,00,10,1, 11.9,1,1, 12.603, 10786.111, 601.298, 52850.982 25/05/29,09:04:57,01,10,1, 11.9,1,1, 12.603, 10786.120, 601.246, 52850.947 25/05/29,09:04:57,02,10,1, 11.9,1,1, 12.603, 10786.112, 601.233, 52851.154 25/05/29,09:04:57,03,10,1, 11.9,1,1, 12.603, 10786.119, 601.219, 52851.070 25/05/29,09:04:57,04,10,1, 11.9,1,1, 12.603, 10786.118, 601.186, 52851.048 25/05/29,09:04:57,05,10,1, 11.9,1,1, 12.603, 10786.127, 601.152, 52851.016 25/05/29,09:04:57,06,10,1, 11.9,1,1, 12.603, 10786.120, 601.094, 52850.968 25/05/29,09:04:57,07,10,1, 11.9,1,1, 12.603, 10786.113, 601.054, 52851.017 25/05/29,09:04:57,08,10,1, 11.9,1,1, 12.603, 10786.114, 601.038, 52850.814 25/05/29,09:04:57,09,10,1, 11.9,1,1, 12.603, 10786.118, 601.010, 52850.857 25/05/29,09:04:57,10,10,1, 11.9,1,1, 12.603, 10786.128, 600.967, 52850.903 25/05/29,09:04:57,11,10,1, 11.9,1,1, 12.603, 10786.112, 600.923, 52850.865 25/05/29,09:04:57,12,10,1, 11.9,1,1, 12.603, 10786.109, 600.917, 52850.859 25/05/29,09:04:57,13,10,1, 11.9,1,1, 12.603, 10786.182, 600.881, 52850.747 25/05/29,09:04:57,14,10,1, 11.9,1,1, 12.603, 10786.106, 600.822, 52850.550 25/05/29,09:04:57,15,10,1, 11.9,1,1, 12.603, 10786.084, 600.831, 52850.838 25/05/29,09:04:57,16,10,1, 11.9,1,1, 12.603, 10786.084, 600.785, 52850.816 25/05/29,09:04:57,17,10,1, 11.9,1,1, 12.603, 10786.106, 600.751, 52850.738 25/05/29,09:04:57,18,10,1, 11.9,1,1, 12.603, 10786.119, 600.699, 52850.744 25/05/29,09:04:57,19,10,1, 11.9,1,1, 12.603, 10786.122, 600.645, 52850.681 25/05/29,09:04:58,00,10,1, 11.9,1,1, 12.597, 10786.120, 600.645, 52850.681 25/05/29,09:04:58,01,10,1, 11.9,1,1, 12.597, 10786.111, 600.627, 52850.658 25/05/29,09:04:58,02,10,1, 11.9,1,1, 12.597, 10786.100, 600.562, 52850.545 25/05/29,09:04:58,03,10,1, 11.9,1,1, 12.597, 10786.099, 600.542, 52850.560 25/05/29,09:04:58,04,10,1, 11.9,1,1, 12.597, 10786.094, 600.495, 52850.590 25/05/29,09:04:58,05,10,1, 11.9,1,1, 12.597, 10786.126, 600.477, 52850.470 25/05/29,09:04:58,06,10,1, 11.9,1,1, 12.597, 10786.106, 600.431, 52850.484 25/05/29,09:04:58,07,10,1, 11.9,1,1, 12.597, 10786.099, 600.401, 52850.491 25/05/29,09:04:58,08,10,1, 11.9,1,1, 12.597, 10786.108, 600.366, 52850.446 25/05/29,09:04:58,09,10,1, 11.9,1,1, 12.597, 10786.111, 600.327, 52850.385 25/05/29,09:04:58,10,10,1, 11.9,1,1, 12.597, 10786.107, 600.300, 52850.433 25/05/29,09:04:58,11,10,1, 11.9,1,1, 12.597, 10786.094, 600.278, 52850.345 25/05/29,09:04:58,12,10,1, 11.9,1,1, 12.597, 10786.108, 600.203, 52850.321 25/05/29,09:04:58,13,10,1, 11.9,1,1, 12.597, 10786.120, 600.179, 52850.271 25/05/29,09:04:58,14,10,1, 11.9,1,1, 12.597, 10786.149, 600.123, 52850.254 25/05/29,09:04:58,15,10,1, 11.9,1,1, 12.597, 10786.139, 600.096, 52850.234 25/05/29,09:04:58,16,10,1, 11.9,1,1, 12.597, 10786.137, 600.098, 52850.180 25/05/29,09:04:58,17,10,1, 11.9,1,1, 12.597, 10786.127, 600.032, 52850.151 25/05/29,09:04:58,18,10,1, 11.9,1,1, 12.597, 10786.134, 600.007, 52850.183 25/05/29,09:04:58,19,10,1, 11.9,1,1, 12.597, 10786.176, 599.947, 52850.131 25/05/29,09:04:59,00,10,1, 11.9,1,1, 12.599, 10786.170, 599.947, 52850.131 25/05/29,09:04:59,01,10,1, 11.9,1,1, 12.599, 10786.151, 599.883, 52850.071 25/05/29,09:04:59,02,10,1, 11.9,1,1, 12.599, 10786.140, 599.856, 52850.109 25/05/29,09:04:59,03,10,1, 11.9,1,1, 12.599, 10786.159, 599.815, 52850.053 25/05/29,09:04:59,04,10,1, 11.9,1,1, 12.599, 10786.170, 599.763, 52849.975 25/05/29,09:04:59,05,10,1, 11.9,1,1, 12.599, 10786.181, 599.740, 52849.990 25/05/29,09:04:59,06,10,1, 11.9,1,1, 12.599, 10786.203, 599.686, 52849.931 25/05/29,09:04:59,07,10,1, 11.9,1,1, 12.599, 10786.181, 599.652, 52849.908 25/05/29,09:04:59,08,10,1, 11.9,1,1, 12.599, 10786.202, 599.604, 52849.924 25/05/29,09:04:59,09,10,1, 11.9,1,1, 12.599, 10786.212, 599.566, 52849.864 25/05/29,09:04:59,10,10,1, 11.9,1,1, 12.599, 10786.220, 599.549, 52849.861 25/05/29,09:04:59,11,10,1, 11.9,1,1, 12.599, 10786.245, 599.477, 52849.814 25/05/29,09:04:59,12,10,1, 11.9,1,1, 12.599, 10786.246, 599.448, 52849.826 25/05/29,09:04:59,13,10,1, 11.9,1,1, 12.599, 10786.259, 599.388, 52849.736 25/05/29,09:04:59,14,10,1, 11.9,1,1, 12.599, 10786.257, 599.363, 52849.700 25/05/29,09:04:59,15,10,1, 11.9,1,1, 12.599, 10786.313, 599.306, 52849.655 25/05/29,09:04:59,16,10,1, 11.9,1,1, 12.599, 10786.331, 599.260, 52849.692 25/05/29,09:04:59,17,10,1, 11.9,1,1, 12.599, 10786.356, 599.217, 52849.642 25/05/29,09:04:59,18,10,1, 11.9,1,1, 12.599, 10786.367, 599.164, 52849.604 25/05/29,09:04:59,19,10,1, 11.9,1,1, 12.599, 10786.369, 599.119, 52849.589 25/05/29,09:05:00,00,10,1, 11.9,1,1, 12.596, 10786.362, 599.119, 52849.589 25/05/29,09:05:00,01,10,1, 11.9,1,1, 12.596, 10786.428, 599.040, 52849.543 25/05/29,09:05:00,02,10,1, 11.9,1,1, 12.596, 10786.463, 598.933, 52849.290 25/05/29,09:05:00,03,10,1, 11.9,1,1, 12.596, 10786.483, 598.855, 52849.312 25/05/29,09:05:00,04,10,1, 11.9,1,1, 12.596, 10786.511, 598.793, 52849.221 25/05/29,09:05:00,05,10,1, 11.9,1,1, 12.596, 10786.541, 598.754, 52849.187 25/05/29,09:05:00,06,10,1, 11.9,1,1, 12.596, 10786.600, 598.685, 52849.202 25/05/29,09:05:00,07,10,1, 11.9,1,1, 12.596, 10786.616, 598.635, 52849.190 25/05/29,09:05:00,08,10,1, 11.9,1,1, 12.596, 10786.692, 598.561, 52849.136 25/05/29,09:05:00,09,10,1, 11.9,1,1, 12.596, 10786.710, 598.510, 52849.094 25/05/29,09:05:00,10,10,1, 11.9,1,1, 12.596, 10786.724, 598.463, 52849.028 25/05/29,09:05:00,11,10,1, 11.9,1,1, 12.596, 10786.784, 598.392, 52849.062 25/05/29,09:05:00,12,10,1, 11.9,1,1, 12.596, 10786.827, 598.361, 52848.970 25/05/29,09:05:00,13,10,1, 11.9,1,1, 12.596, 10786.928, 598.301, 52848.974 25/05/29,09:05:00,14,10,1, 11.9,1,1, 12.596, 10786.938, 598.219, 52848.939 25/05/29,09:05:00,15,10,1, 11.9,1,1, 12.596, 10786.960, 598.162, 52848.919 25/05/29,09:05:00,16,10,1, 11.9,1,1, 12.596, 10787.033, 598.108, 52848.853 25/05/29,09:05:00,17,10,1, 11.9,1,1, 12.596, 10787.101, 598.047, 52848.845 25/05/29,09:05:00,18,10,1, 11.9,1,1, 12.596, 10787.144, 597.978, 52848.825 25/05/29,09:05:00,19,10,1, 11.9,1,1, 12.596, 10787.203, 597.930, 52848.786 25/05/29,09:05:01,00,10,1, 12.0,1,1, 12.599, 10787.196, 597.930, 52848.786 25/05/29,09:05:01,01,10,1, 12.0,1,1, 12.599, 10787.294, 597.813, 52848.777 25/05/29,09:05:01,02,10,1, 12.0,1,1, 12.599, 10787.379, 597.742, 52848.733 25/05/29,09:05:01,03,10,1, 12.0,1,1, 12.599, 10787.430, 597.706, 52848.687 25/05/29,09:05:01,04,10,1, 12.0,1,1, 12.599, 10787.474, 597.629, 52848.648 25/05/29,09:05:01,05,10,1, 12.0,1,1, 12.599, 10787.532, 597.577, 52848.571 25/05/29,09:05:01,06,10,1, 12.0,1,1, 12.599, 10787.584, 597.477, 52848.526 25/05/29,09:05:01,07,10,1, 12.0,1,1, 12.599, 10787.649, 597.439, 52848.469 25/05/29,09:05:01,08,10,1, 12.0,1,1, 12.599, 10787.720, 597.398, 52848.462 25/05/29,09:05:01,09,10,1, 12.0,1,1, 12.599, 10787.799, 597.351, 52848.427 25/05/29,09:05:01,10,10,1, 12.0,1,1, 12.599, 10787.841, 597.271, 52848.442 25/05/29,09:05:01,11,10,1, 12.0,1,1, 12.599, 10787.918, 597.236, 52848.427 25/05/29,09:05:01,12,10,1, 12.0,1,1, 12.599, 10787.988, 597.157, 52848.431 25/05/29,09:05:01,13,10,1, 12.0,1,1, 12.599, 10788.058, 597.121, 52848.383 25/05/29,09:05:01,14,10,1, 12.0,1,1, 12.599, 10788.106, 597.046, 52848.351 25/05/29,09:05:01,15,10,1, 12.0,1,1, 12.599, 10788.179, 596.959, 52848.300 25/05/29,09:05:01,16,10,1, 12.0,1,1, 12.599, 10788.229, 596.944, 52848.303 25/05/29,09:05:01,17,10,1, 12.0,1,1, 12.599, 10788.307, 596.857, 52848.274 25/05/29,09:05:01,18,10,1, 12.0,1,1, 12.599, 10788.377, 596.798, 52848.177 25/05/29,09:05:01,19,10,1, 12.0,1,1, 12.599, 10788.455, 596.745, 52848.250 25/05/29,09:05:02,00,11,1, 11.9,1,1, 12.600, 10788.448, 596.745, 52848.250 25/05/29,09:05:02,01,11,1, 11.9,1,1, 12.600, 10788.572, 596.616, 52848.145 25/05/29,09:05:02,02,11,1, 11.9,1,1, 12.600, 10788.662, 596.578, 52848.065 25/05/29,09:05:02,03,11,1, 11.9,1,1, 12.600, 10788.713, 596.536, 52848.022 25/05/29,09:05:02,04,11,1, 11.9,1,1, 12.600, 10788.793, 596.492, 52848.126 25/05/29,09:05:02,05,11,1, 11.9,1,1, 12.600, 10788.849, 596.441, 52847.979 25/05/29,09:05:02,06,11,1, 11.9,1,1, 12.600, 10788.919, 596.389, 52847.961 25/05/29,09:05:02,07,11,1, 11.9,1,1, 12.600, 10789.008, 596.344, 52847.989 25/05/29,09:05:02,08,11,1, 11.9,1,1, 12.600, 10789.020, 596.265, 52847.979 25/05/29,09:05:02,09,11,1, 11.9,1,1, 12.600, 10789.108, 596.221, 52847.967 25/05/29,09:05:02,10,11,1, 11.9,1,1, 12.600, 10789.184, 596.181, 52847.949 25/05/29,09:05:02,11,11,1, 11.9,1,1, 12.600, 10789.238, 596.123, 52847.878 25/05/29,09:05:02,12,11,1, 11.9,1,1, 12.600, 10789.288, 596.095, 52847.873 25/05/29,09:05:02,13,11,1, 11.9,1,1, 12.600, 10789.367, 596.055, 52847.827 25/05/29,09:05:02,14,11,1, 11.9,1,1, 12.600, 10789.435, 595.970, 52847.825 25/05/29,09:05:02,15,11,1, 11.9,1,1, 12.600, 10789.508, 595.948, 52847.809 25/05/29,09:05:02,16,11,1, 11.9,1,1, 12.600, 10789.547, 595.920, 52847.811 25/05/29,09:05:02,17,11,1, 11.9,1,1, 12.600, 10789.582, 595.872, 52847.732 25/05/29,09:05:02,18,11,1, 11.9,1,1, 12.600, 10789.645, 595.835, 52847.766 25/05/29,09:05:02,19,11,1, 11.9,1,1, 12.600, 10789.679, 595.803, 52847.792 25/05/29,09:05:03,00,11,1, 12.0,1,1, 12.600, 10789.675, 595.803, 52847.792 25/05/29,09:05:03,01,11,1, 12.0,1,1, 12.600, 10789.816, 595.729, 52847.704 25/05/29,09:05:03,02,11,1, 12.0,1,1, 12.600, 10789.852, 595.705, 52847.708 25/05/29,09:05:03,03,11,1, 12.0,1,1, 12.600, 10789.885, 595.664, 52847.678 25/05/29,09:05:03,04,11,1, 12.0,1,1, 12.600, 10789.930, 595.634, 52847.662 25/05/29,09:05:03,05,11,1, 12.0,1,1, 12.600, 10789.959, 595.594, 52847.694 25/05/29,09:05:03,06,11,1, 12.0,1,1, 12.600, 10789.994, 595.591, 52847.737 25/05/29,09:05:03,07,11,1, 12.0,1,1, 12.600, 10790.019, 595.555, 52847.649 25/05/29,09:05:03,08,11,1, 12.0,1,1, 12.600, 10790.064, 595.519, 52847.576 25/05/29,09:05:03,09,11,1, 12.0,1,1, 12.600, 10790.087, 595.498, 52847.580 25/05/29,09:05:03,10,11,1, 12.0,1,1, 12.600, 10790.098, 595.472, 52847.573 25/05/29,09:05:03,11,11,1, 12.0,1,1, 12.600, 10790.117, 595.419, 52847.592 25/05/29,09:05:03,12,11,1, 12.0,1,1, 12.600, 10790.155, 595.394, 52847.609 25/05/29,09:05:03,13,11,1, 12.0,1,1, 12.600, 10790.171, 595.401, 52847.608 25/05/29,09:05:03,14,11,1, 12.0,1,1, 12.600, 10790.185, 595.340, 52847.546 25/05/29,09:05:03,15,11,1, 12.0,1,1, 12.600, 10790.224, 595.327, 52847.552 25/05/29,09:05:03,16,11,1, 12.0,1,1, 12.600, 10790.210, 595.303, 52847.579 25/05/29,09:05:03,17,11,1, 12.0,1,1, 12.600, 10790.217, 595.271, 52847.485 25/05/29,09:05:03,18,11,1, 12.0,1,1, 12.600, 10790.216, 595.273, 52847.554 25/05/29,09:05:03,19,11,1, 12.0,1,1, 12.600, 10790.235, 595.233, 52847.551 25/05/29,09:05:04,00,11,1, 12.0,1,1, 12.601, 10790.234, 595.233, 52847.551 25/05/29,09:05:04,01,11,1, 12.0,1,1, 12.601, 10790.290, 595.212, 52847.500 25/05/29,09:05:04,02,11,1, 12.0,1,1, 12.601, 10790.240, 595.190, 52847.440 25/05/29,09:05:04,03,11,1, 12.0,1,1, 12.601, 10790.235, 595.193, 52847.540 25/05/29,09:05:04,04,11,1, 12.0,1,1, 12.601, 10790.240, 595.181, 52847.513 25/05/29,09:05:04,05,11,1, 12.0,1,1, 12.601, 10790.225, 595.166, 52847.498 25/05/29,09:05:04,06,11,1, 12.0,1,1, 12.601, 10790.203, 595.135, 52847.528 25/05/29,09:05:04,07,11,1, 12.0,1,1, 12.601, 10790.191, 595.139, 52847.441 25/05/29,09:05:04,08,11,1, 12.0,1,1, 12.601, 10790.188, 595.125, 52847.489 25/05/29,09:05:04,09,11,1, 12.0,1,1, 12.601, 10790.192, 595.129, 52847.512 25/05/29,09:05:04,10,11,1, 12.0,1,1, 12.601, 10790.166, 595.106, 52847.486 25/05/29,09:05:04,11,11,1, 12.0,1,1, 12.601, 10790.139, 595.091, 52847.473 25/05/29,09:05:04,12,11,1, 12.0,1,1, 12.601, 10790.112, 595.078, 52847.451 25/05/29,09:05:04,13,11,1, 12.0,1,1, 12.601, 10790.079, 595.087, 52847.472 25/05/29,09:05:04,14,11,1, 12.0,1,1, 12.601, 10790.072, 595.083, 52847.442 25/05/29,09:05:04,15,11,1, 12.0,1,1, 12.601, 10790.022, 595.078, 52847.488 25/05/29,09:05:04,16,11,1, 12.0,1,1, 12.601, 10789.998, 595.063, 52847.471 25/05/29,09:05:04,17,11,1, 12.0,1,1, 12.601, 10789.968, 595.062, 52847.406 25/05/29,09:05:04,18,11,1, 12.0,1,1, 12.601, 10789.910, 595.062, 52847.494 25/05/29,09:05:04,19,11,1, 12.0,1,1, 12.601, 10789.889, 595.080, 52847.480 25/05/29,09:05:05,00,10,1, 11.9,1,1, 12.595, 10789.883, 595.080, 52847.480 25/05/29,09:05:05,01,10,1, 11.9,1,1, 12.595, 10789.807, 595.049, 52847.489 25/05/29,09:05:05,02,10,1, 11.9,1,1, 12.595, 10789.770, 595.023, 52847.499 25/05/29,09:05:05,03,10,1, 11.9,1,1, 12.595, 10789.731, 595.025, 52847.431 25/05/29,09:05:05,04,10,1, 11.9,1,1, 12.595, 10789.694, 595.053, 52847.477 25/05/29,09:05:05,05,10,1, 11.9,1,1, 12.595, 10789.656, 595.025, 52847.428 25/05/29,09:05:05,06,10,1, 11.9,1,1, 12.595, 10789.614, 595.023, 52847.412 25/05/29,09:05:05,07,10,1, 11.9,1,1, 12.595, 10789.569, 595.027, 52847.474 25/05/29,09:05:05,08,10,1, 11.9,1,1, 12.595, 10789.504, 595.025, 52847.403 25/05/29,09:05:05,09,10,1, 11.9,1,1, 12.595, 10789.485, 595.012, 52847.498 25/05/29,09:05:05,10,10,1, 11.9,1,1, 12.595, 10789.422, 594.995, 52847.246 25/05/29,09:05:05,11,10,1, 11.9,1,1, 12.595, 10789.317, 594.997, 52847.407 25/05/29,09:05:05,12,10,1, 11.9,1,1, 12.595, 10789.325, 594.996, 52847.622 25/05/29,09:05:05,13,10,1, 11.9,1,1, 12.595, 10789.292, 594.962, 52847.418 25/05/29,09:05:05,14,10,1, 11.9,1,1, 12.595, 10789.257, 594.969, 52847.365 25/05/29,09:05:05,15,10,1, 11.9,1,1, 12.595, 10789.203, 594.978, 52847.455 25/05/29,09:05:05,16,10,1, 11.9,1,1, 12.595, 10789.171, 594.951, 52847.237 25/05/29,09:05:05,17,10,1, 11.9,1,1, 12.595, 10789.043, 594.953, 52847.376 25/05/29,09:05:05,18,10,1, 11.9,1,1, 12.595, 10789.002, 594.949, 52847.480 25/05/29,09:05:05,19,10,1, 11.9,1,1, 12.595, 10788.960, 594.952, 52847.422 25/05/29,09:05:06,00,11,1, 12.0,1,1, 12.600, 10788.957, 594.952, 52847.422 25/05/29,09:05:06,01,11,1, 12.0,1,1, 12.600, 10788.870, 594.931, 52847.383 25/05/29,09:05:06,02,11,1, 12.0,1,1, 12.600, 10788.825, 594.928, 52847.333 25/05/29,09:05:06,03,11,1, 12.0,1,1, 12.600, 10788.769, 594.903, 52847.337 25/05/29,09:05:06,04,11,1, 12.0,1,1, 12.600, 10788.712, 594.886, 52847.412 25/05/29,09:05:06,05,11,1, 12.0,1,1, 12.600, 10788.664, 594.888, 52847.315 25/05/29,09:05:06,06,11,1, 12.0,1,1, 12.600, 10788.642, 594.886, 52847.372 25/05/29,09:05:06,07,11,1, 12.0,1,1, 12.600, 10788.591, 594.880, 52847.332 25/05/29,09:05:06,08,11,1, 12.0,1,1, 12.600, 10788.533, 594.891, 52847.370 25/05/29,09:05:06,09,11,1, 12.0,1,1, 12.600, 10788.475, 594.861, 52847.373 25/05/29,09:05:06,10,11,1, 12.0,1,1, 12.600, 10788.450, 594.865, 52847.279 25/05/29,09:05:06,11,11,1, 12.0,1,1, 12.600, 10788.412, 594.840, 52847.324 25/05/29,09:05:06,12,11,1, 12.0,1,1, 12.600, 10788.334, 594.811, 52847.272 25/05/29,09:05:06,13,11,1, 12.0,1,1, 12.600, 10788.298, 594.791, 52847.277 25/05/29,09:05:06,14,11,1, 12.0,1,1, 12.600, 10788.275, 594.785, 52847.258 25/05/29,09:05:06,15,11,1, 12.0,1,1, 12.600, 10788.226, 594.771, 52847.333 25/05/29,09:05:06,16,11,1, 12.0,1,1, 12.600, 10788.184, 594.796, 52847.287 25/05/29,09:05:06,17,11,1, 12.0,1,1, 12.600, 10788.146, 594.768, 52847.237 25/05/29,09:05:06,18,11,1, 12.0,1,1, 12.600, 10788.094, 594.746, 52847.268 25/05/29,09:05:06,19,11,1, 12.0,1,1, 12.600, 10788.061, 594.733, 52847.214 25/05/29,09:05:07,00,11,1, 11.9,1,1, 12.600, 10788.056, 594.733, 52847.214 25/05/29,09:05:07,01,11,1, 11.9,1,1, 12.600, 10788.025, 594.702, 52847.263 25/05/29,09:05:07,02,11,1, 11.9,1,1, 12.600, 10787.995, 594.680, 52847.250 25/05/29,09:05:07,03,11,1, 11.9,1,1, 12.600, 10787.941, 594.668, 52847.231 25/05/29,09:05:07,04,11,1, 11.9,1,1, 12.600, 10787.932, 594.638, 52847.180 25/05/29,09:05:07,05,11,1, 11.9,1,1, 12.600, 10787.872, 594.628, 52847.223 25/05/29,09:05:07,06,11,1, 11.9,1,1, 12.600, 10787.850, 594.639, 52847.174 25/05/29,09:05:07,07,11,1, 11.9,1,1, 12.600, 10787.834, 594.613, 52847.159 25/05/29,09:05:07,08,11,1, 11.9,1,1, 12.600, 10787.813, 594.597, 52847.152 25/05/29,09:05:07,09,11,1, 11.9,1,1, 12.600, 10787.795, 594.564, 52847.113 25/05/29,09:05:07,10,11,1, 11.9,1,1, 12.600, 10787.753, 594.568, 52847.143 25/05/29,09:05:07,11,11,1, 11.9,1,1, 12.600, 10787.746, 594.561, 52847.078 25/05/29,09:05:07,12,11,1, 11.9,1,1, 12.600, 10787.699, 594.522, 52847.126 25/05/29,09:05:07,13,11,1, 11.9,1,1, 12.600, 10787.656, 594.496, 52847.146 25/05/29,09:05:07,14,11,1, 11.9,1,1, 12.600, 10787.654, 594.509, 52847.117 25/05/29,09:05:07,15,11,1, 11.9,1,1, 12.600, 10787.671, 594.498, 52847.126 25/05/29,09:05:07,16,11,1, 11.9,1,1, 12.600, 10787.628, 594.469, 52847.027 25/05/29,09:05:07,17,11,1, 11.9,1,1, 12.600, 10787.617, 594.457, 52847.057 25/05/29,09:05:07,18,11,1, 11.9,1,1, 12.600, 10787.611, 594.437, 52847.054 25/05/29,09:05:07,19,11,1, 11.9,1,1, 12.600, 10787.570, 594.412, 52847.057 25/05/29,09:05:08,00,11,1, 12.0,1,1, 12.598, 10787.563, 594.412, 52847.057 25/05/29,09:05:08,01,11,1, 12.0,1,1, 12.598, 10787.547, 594.360, 52846.973 25/05/29,09:05:08,02,11,1, 12.0,1,1, 12.598, 10787.531, 594.366, 52846.949 25/05/29,09:05:08,03,11,1, 12.0,1,1, 12.598, 10787.521, 594.352, 52847.013 25/05/29,09:05:08,04,11,1, 12.0,1,1, 12.598, 10787.524, 594.342, 52846.935 25/05/29,09:05:08,05,11,1, 12.0,1,1, 12.598, 10787.517, 594.318, 52846.953 25/05/29,09:05:08,06,11,1, 12.0,1,1, 12.598, 10787.508, 594.346, 52846.927 25/05/29,09:05:08,07,11,1, 12.0,1,1, 12.598, 10787.450, 594.318, 52846.963 25/05/29,09:05:08,08,11,1, 12.0,1,1, 12.598, 10787.456, 594.302, 52846.980 25/05/29,09:05:08,09,11,1, 12.0,1,1, 12.598, 10787.460, 594.272, 52846.890 25/05/29,09:05:08,10,11,1, 12.0,1,1, 12.598, 10787.469, 594.286, 52846.834 25/05/29,09:05:08,11,11,1, 12.0,1,1, 12.598, 10787.438, 594.253, 52846.855 25/05/29,09:05:08,12,11,1, 12.0,1,1, 12.598, 10787.455, 594.240, 52846.928 25/05/29,09:05:08,13,11,1, 12.0,1,1, 12.598, 10787.422, 594.239, 52847.140 25/05/29,09:05:08,14,11,1, 12.0,1,1, 12.598, 10787.446, 594.230, 52846.919 25/05/29,09:05:08,15,11,1, 12.0,1,1, 12.598, 10787.447, 594.178, 52846.912 25/05/29,09:05:08,16,11,1, 12.0,1,1, 12.598, 10787.408, 594.194, 52846.818 25/05/29,09:05:08,17,11,1, 12.0,1,1, 12.598, 10787.452, 594.191, 52846.866 25/05/29,09:05:08,18,11,1, 12.0,1,1, 12.598, 10787.407, 594.186, 52846.778 25/05/29,09:05:08,19,11,1, 12.0,1,1, 12.598, 10787.388, 594.174, 52846.762 25/05/29,09:05:09,00,11,1, 11.8,1,1, 12.603, 10787.380, 594.174, 52846.762 25/05/29,09:05:09,01,11,1, 11.8,1,1, 12.603, 10787.408, 594.151, 52846.801 25/05/29,09:05:09,02,11,1, 11.8,1,1, 12.603, 10787.439, 594.129, 52846.767 25/05/29,09:05:09,03,11,1, 11.8,1,1, 12.603, 10787.425, 594.111, 52846.831 25/05/29,09:05:09,04,11,1, 11.8,1,1, 12.603, 10787.408, 594.109, 52846.759 25/05/29,09:05:09,05,11,1, 11.8,1,1, 12.603, 10787.432, 594.120, 52846.752 25/05/29,09:05:09,06,11,1, 11.8,1,1, 12.603, 10787.414, 594.073, 52846.838 25/05/29,09:05:09,07,11,1, 11.8,1,1, 12.603, 10787.423, 594.093, 52846.809 25/05/29,09:05:09,08,11,1, 11.8,1,1, 12.603, 10787.433, 594.074, 52846.771 25/05/29,09:05:09,09,11,1, 11.8,1,1, 12.603, 10787.440, 594.061, 52846.702 25/05/29,09:05:09,10,11,1, 11.8,1,1, 12.603, 10787.428, 594.067, 52846.750 25/05/29,09:05:09,11,11,1, 11.8,1,1, 12.603, 10787.416, 594.049, 52846.712 25/05/29,09:05:09,12,11,1, 11.8,1,1, 12.603, 10787.447, 594.014, 52846.707 25/05/29,09:05:09,13,11,1, 11.8,1,1, 12.603, 10787.445, 593.997, 52846.699 25/05/29,09:05:09,14,11,1, 11.8,1,1, 12.603, 10787.462, 593.990, 52846.657 25/05/29,09:05:09,15,11,1, 11.8,1,1, 12.603, 10787.460, 593.999, 52846.664 25/05/29,09:05:09,16,11,1, 11.8,1,1, 12.603, 10787.461, 593.969, 52846.747 25/05/29,09:05:09,17,11,1, 11.8,1,1, 12.603, 10787.471, 593.985, 52846.664 25/05/29,09:05:09,18,11,1, 11.8,1,1, 12.603, 10787.470, 593.990, 52846.729 25/05/29,09:05:09,19,11,1, 11.8,1,1, 12.603, 10787.490, 593.975, 52846.695 25/05/29,09:05:10,00,11,1, 11.9,1,1, 12.602, 10787.488, 593.975, 52846.695 25/05/29,09:05:10,01,11,1, 11.9,1,1, 12.602, 10787.506, 593.959, 52846.707 25/05/29,09:05:10,02,11,1, 11.9,1,1, 12.602, 10787.483, 593.947, 52846.633 25/05/29,09:05:10,03,11,1, 11.9,1,1, 12.602, 10787.508, 593.954, 52846.743 25/05/29,09:05:10,04,11,1, 11.9,1,1, 12.602, 10787.508, 593.954, 52846.729 25/05/29,09:05:10,05,11,1, 11.9,1,1, 12.602, 10787.538, 593.966, 52846.616 25/05/29,09:05:10,06,11,1, 11.9,1,1, 12.602, 10787.528, 593.950, 52846.557 25/05/29,09:05:10,07,11,1, 11.9,1,1, 12.602, 10787.526, 593.937, 52846.679 25/05/29,09:05:10,08,11,1, 11.9,1,1, 12.602, 10787.544, 593.948, 52846.665 25/05/29,09:05:10,09,11,1, 11.9,1,1, 12.602, 10787.559, 593.942, 52846.674 25/05/29,09:05:10,10,11,1, 11.9,1,1, 12.602, 10787.579, 593.922, 52846.653 25/05/29,09:05:10,11,11,1, 11.9,1,1, 12.602, 10787.552, 593.939, 52846.617 25/05/29,09:05:10,12,11,1, 11.9,1,1, 12.602, 10787.547, 593.937, 52846.651 25/05/29,09:05:10,13,11,1, 11.9,1,1, 12.602, 10787.538, 593.929, 52846.622 25/05/29,09:05:10,14,11,1, 11.9,1,1, 12.602, 10787.579, 593.937, 52846.704 25/05/29,09:05:10,15,11,1, 11.9,1,1, 12.602, 10787.573, 593.939, 52846.657 25/05/29,09:05:10,16,11,1, 11.9,1,1, 12.602, 10787.594, 593.935, 52846.590 25/05/29,09:05:10,17,11,1, 11.9,1,1, 12.602, 10787.595, 593.913, 52846.634 25/05/29,09:05:10,18,11,1, 11.9,1,1, 12.602, 10787.596, 593.915, 52846.569 25/05/29,09:05:10,19,11,1, 11.9,1,1, 12.602, 10787.591, 593.952, 52846.629 25/05/29,09:05:11,00,10,1, 11.9,1,1, 12.603, 10787.588, 593.952, 52846.629 25/05/29,09:05:11,01,10,1, 11.9,1,1, 12.603, 10787.631, 593.942, 52846.705 25/05/29,09:05:11,02,10,1, 11.9,1,1, 12.603, 10787.628, 593.940, 52846.678 25/05/29,09:05:11,03,10,1, 11.9,1,1, 12.603, 10787.643, 593.957, 52846.722 25/05/29,09:05:11,04,10,1, 11.9,1,1, 12.603, 10787.645, 593.959, 52846.692 25/05/29,09:05:11,05,10,1, 11.9,1,1, 12.603, 10787.636, 593.946, 52846.724 25/05/29,09:05:11,06,10,1, 11.9,1,1, 12.603, 10787.635, 593.984, 52846.723 25/05/29,09:05:11,07,10,1, 11.9,1,1, 12.603, 10787.665, 594.000, 52846.682 25/05/29,09:05:11,08,10,1, 11.9,1,1, 12.603, 10787.659, 593.976, 52846.717 25/05/29,09:05:11,09,10,1, 11.9,1,1, 12.603, 10787.679, 593.982, 52846.742 25/05/29,09:05:11,10,10,1, 11.9,1,1, 12.603, 10787.703, 593.999, 52846.713 25/05/29,09:05:11,11,10,1, 11.9,1,1, 12.603, 10787.689, 593.987, 52846.688 25/05/29,09:05:11,12,10,1, 11.9,1,1, 12.603, 10787.681, 593.993, 52846.684 25/05/29,09:05:11,13,10,1, 11.9,1,1, 12.603, 10787.688, 594.022, 52846.717 25/05/29,09:05:11,14,10,1, 11.9,1,1, 12.603, 10787.701, 594.024, 52846.775 25/05/29,09:05:11,15,10,1, 11.9,1,1, 12.603, 10787.731, 594.011, 52846.771 25/05/29,09:05:11,16,10,1, 11.9,1,1, 12.603, 10787.742, 594.051, 52846.808 25/05/29,09:05:11,17,10,1, 11.9,1,1, 12.603, 10787.727, 594.052, 52846.719 25/05/29,09:05:11,18,10,1, 11.9,1,1, 12.603, 10787.748, 594.077, 52846.791 25/05/29,09:05:11,19,10,1, 11.9,1,1, 12.603, 10787.744, 594.082, 52846.792 25/05/29,09:05:12,00,10,1, 11.9,1,1, 12.600, 10787.739, 594.082, 52846.792 25/05/29,09:05:12,01,10,1, 11.9,1,1, 12.600, 10787.755, 594.115, 52846.795 25/05/29,09:05:12,02,10,1, 11.9,1,1, 12.600, 10787.755, 594.133, 52846.794 25/05/29,09:05:12,03,10,1, 11.9,1,1, 12.600, 10787.767, 594.160, 52846.824 25/05/29,09:05:12,04,10,1, 11.9,1,1, 12.600, 10787.763, 594.151, 52846.808 25/05/29,09:05:12,05,10,1, 11.9,1,1, 12.600, 10787.769, 594.169, 52846.791 25/05/29,09:05:12,06,10,1, 11.9,1,1, 12.600, 10787.776, 594.190, 52846.863 25/05/29,09:05:12,07,10,1, 11.9,1,1, 12.600, 10787.790, 594.220, 52846.969 25/05/29,09:05:12,08,10,1, 11.9,1,1, 12.600, 10787.806, 594.224, 52846.831 25/05/29,09:05:12,09,10,1, 11.9,1,1, 12.600, 10787.781, 594.252, 52846.856 25/05/29,09:05:12,10,10,1, 11.9,1,1, 12.600, 10787.778, 594.272, 52846.927 25/05/29,09:05:12,11,10,1, 11.9,1,1, 12.600, 10787.758, 594.284, 52846.980 25/05/29,09:05:12,12,10,1, 11.9,1,1, 12.600, 10787.749, 594.296, 52846.915 25/05/29,09:05:12,13,10,1, 11.9,1,1, 12.600, 10787.761, 594.342, 52847.009 25/05/29,09:05:12,14,10,1, 11.9,1,1, 12.600, 10787.781, 594.368, 52846.970 25/05/29,09:05:12,15,10,1, 11.9,1,1, 12.600, 10787.764, 594.391, 52847.026 25/05/29,09:05:12,16,10,1, 11.9,1,1, 12.600, 10787.763, 594.428, 52847.034 25/05/29,09:05:12,17,10,1, 11.9,1,1, 12.600, 10787.774, 594.452, 52847.047 25/05/29,09:05:12,18,10,1, 11.9,1,1, 12.600, 10787.740, 594.483, 52847.031 25/05/29,09:05:12,19,10,1, 11.9,1,1, 12.600, 10787.752, 594.491, 52847.050 25/05/29,09:05:13,00,10,1, 11.9,1,1, 12.602, 10787.747, 594.491, 52847.050 25/05/29,09:05:13,01,10,1, 11.9,1,1, 12.602, 10787.741, 594.545, 52847.086 25/05/29,09:05:13,02,10,1, 11.9,1,1, 12.602, 10787.734, 594.578, 52847.104 25/05/29,09:05:13,03,10,1, 11.9,1,1, 12.602, 10787.723, 594.651, 52847.197 25/05/29,09:05:13,04,10,1, 11.9,1,1, 12.602, 10787.704, 594.658, 52847.106 25/05/29,09:05:13,05,10,1, 11.9,1,1, 12.602, 10787.715, 594.713, 52847.074 25/05/29,09:05:13,06,10,1, 11.9,1,1, 12.602, 10787.697, 594.735, 52847.216 25/05/29,09:05:13,07,10,1, 11.9,1,1, 12.602, 10787.680, 594.756, 52847.209 25/05/29,09:05:13,08,10,1, 11.9,1,1, 12.602, 10787.672, 594.808, 52847.253 25/05/29,09:05:13,09,10,1, 11.9,1,1, 12.602, 10787.678, 594.840, 52847.209 25/05/29,09:05:13,10,10,1, 11.9,1,1, 12.602, 10787.646, 594.898, 52847.333 25/05/29,09:05:13,11,10,1, 11.9,1,1, 12.602, 10787.631, 594.907, 52847.309 25/05/29,09:05:13,12,10,1, 11.9,1,1, 12.602, 10787.630, 594.954, 52847.360 25/05/29,09:05:13,13,10,1, 11.9,1,1, 12.602, 10787.622, 594.991, 52847.405 25/05/29,09:05:13,14,10,1, 11.9,1,1, 12.602, 10787.604, 595.027, 52847.372 25/05/29,09:05:13,15,10,1, 11.9,1,1, 12.602, 10787.597, 595.062, 52847.439 25/05/29,09:05:13,16,10,1, 11.9,1,1, 12.602, 10787.585, 595.118, 52847.387 25/05/29,09:05:13,17,10,1, 11.9,1,1, 12.602, 10787.543, 595.159, 52847.429 25/05/29,09:05:13,18,10,1, 11.9,1,1, 12.602, 10787.561, 595.192, 52847.431 25/05/29,09:05:13,19,10,1, 11.9,1,1, 12.602, 10787.542, 595.265, 52847.432 25/05/29,09:05:14,00,10,1, 11.9,1,1, 12.595, 10787.538, 595.265, 52847.432 25/05/29,09:05:14,01,10,1, 11.9,1,1, 12.595, 10787.493, 595.363, 52847.512 25/05/29,09:05:14,02,10,1, 11.9,1,1, 12.595, 10787.455, 595.405, 52847.574 25/05/29,09:05:14,03,10,1, 11.9,1,1, 12.595, 10787.470, 595.455, 52847.595 25/05/29,09:05:14,04,10,1, 11.9,1,1, 12.595, 10787.447, 595.480, 52847.604 25/05/29,09:05:14,05,10,1, 11.9,1,1, 12.595, 10787.411, 595.522, 52847.584 25/05/29,09:05:14,06,10,1, 11.9,1,1, 12.595, 10787.372, 595.595, 52847.623 25/05/29,09:05:14,07,10,1, 11.9,1,1, 12.595, 10787.366, 595.676, 52847.735 25/05/29,09:05:14,08,10,1, 11.9,1,1, 12.595, 10787.328, 595.708, 52847.695 25/05/29,09:05:14,09,10,1, 11.9,1,1, 12.595, 10787.338, 595.765, 52847.746 25/05/29,09:05:14,10,10,1, 11.9,1,1, 12.595, 10787.276, 595.818, 52847.712 25/05/29,09:05:14,11,10,1, 11.9,1,1, 12.595, 10787.260, 595.873, 52847.745 25/05/29,09:05:14,12,10,1, 11.9,1,1, 12.595, 10787.246, 595.923, 52847.790 25/05/29,09:05:14,13,10,1, 11.9,1,1, 12.595, 10787.204, 595.965, 52847.801 25/05/29,09:05:14,14,10,1, 11.9,1,1, 12.595, 10787.182, 596.028, 52847.850 25/05/29,09:05:14,15,10,1, 11.9,1,1, 12.595, 10787.155, 596.088, 52847.879 25/05/29,09:05:14,16,10,1, 11.9,1,1, 12.595, 10787.136, 596.157, 52847.867 25/05/29,09:05:14,17,10,1, 11.9,1,1, 12.595, 10787.113, 596.188, 52847.874 25/05/29,09:05:14,18,10,1, 11.9,1,1, 12.595, 10787.068, 596.241, 52847.908 25/05/29,09:05:14,19,10,1, 11.9,1,1, 12.595, 10787.056, 596.304, 52847.936 25/05/29,09:05:15,00,09,1, 11.9,1,1, 12.600, 10787.054, 596.304, 52847.936 25/05/29,09:05:15,01,09,1, 11.9,1,1, 12.600, 10786.971, 596.425, 52847.997 25/05/29,09:05:15,02,09,1, 11.9,1,1, 12.600, 10786.936, 596.498, 52848.004 25/05/29,09:05:15,03,09,1, 11.9,1,1, 12.600, 10786.922, 596.544, 52848.038 25/05/29,09:05:15,04,09,1, 11.9,1,1, 12.600, 10786.880, 596.591, 52847.979 25/05/29,09:05:15,05,09,1, 11.9,1,1, 12.600, 10786.860, 596.647, 52848.085 25/05/29,09:05:15,06,09,1, 11.9,1,1, 12.600, 10786.811, 596.727, 52848.115 25/05/29,09:05:15,07,09,1, 11.9,1,1, 12.600, 10786.794, 596.785, 52848.078 25/05/29,09:05:15,08,09,1, 11.9,1,1, 12.600, 10786.740, 596.827, 52848.195 25/05/29,09:05:15,09,09,1, 11.9,1,1, 12.600, 10786.699, 596.907, 52848.204 25/05/29,09:05:15,10,09,1, 11.9,1,1, 12.600, 10786.667, 596.961, 52848.165 25/05/29,09:05:15,11,09,1, 11.9,1,1, 12.600, 10786.623, 597.028, 52848.226 25/05/29,09:05:15,12,09,1, 11.9,1,1, 12.600, 10786.615, 597.079, 52848.215 25/05/29,09:05:15,13,09,1, 11.9,1,1, 12.600, 10786.570, 597.149, 52848.280 25/05/29,09:05:15,14,09,1, 11.9,1,1, 12.600, 10786.519, 597.193, 52848.274 25/05/29,09:05:15,15,09,1, 11.9,1,1, 12.600, 10786.499, 597.282, 52848.332 25/05/29,09:05:15,16,09,1, 11.9,1,1, 12.600, 10786.457, 597.330, 52848.312 25/05/29,09:05:15,17,09,1, 11.9,1,1, 12.600, 10786.453, 597.381, 52848.317 25/05/29,09:05:15,18,09,1, 11.9,1,1, 12.600, 10786.406, 597.441, 52848.376 25/05/29,09:05:15,19,09,1, 11.9,1,1, 12.600, 10786.353, 597.508, 52848.402 25/05/29,09:05:16,00,09,1, 11.9,1,1, 12.601, 10786.345, 597.508, 52848.402 25/05/29,09:05:16,01,09,1, 11.9,1,1, 12.601, 10786.311, 597.626, 52848.393 25/05/29,09:05:16,02,09,1, 11.9,1,1, 12.601, 10786.264, 597.676, 52848.517 25/05/29,09:05:16,03,09,1, 11.9,1,1, 12.601, 10786.231, 597.747, 52848.532 25/05/29,09:05:16,04,09,1, 11.9,1,1, 12.601, 10786.175, 597.780, 52848.477 25/05/29,09:05:16,05,09,1, 11.9,1,1, 12.601, 10786.155, 597.844, 52848.531 25/05/29,09:05:16,06,09,1, 11.9,1,1, 12.601, 10786.115, 597.883, 52848.489 25/05/29,09:05:16,07,09,1, 11.9,1,1, 12.601, 10786.096, 597.961, 52848.520 25/05/29,09:05:16,08,09,1, 11.9,1,1, 12.601, 10786.056, 597.994, 52848.558 25/05/29,09:05:16,09,09,1, 11.9,1,1, 12.601, 10786.006, 598.072, 52848.660 25/05/29,09:05:16,10,09,1, 11.9,1,1, 12.601, 10786.003, 598.098, 52848.651 25/05/29,09:05:16,11,09,1, 11.9,1,1, 12.601, 10785.971, 598.159, 52848.616 25/05/29,09:05:16,12,09,1, 11.9,1,1, 12.601, 10785.930, 598.194, 52848.716 25/05/29,09:05:16,13,09,1, 11.9,1,1, 12.601, 10785.924, 598.239, 52848.613 25/05/29,09:05:16,14,09,1, 11.9,1,1, 12.601, 10785.891, 598.307, 52848.682 25/05/29,09:05:16,15,09,1, 11.9,1,1, 12.601, 10785.867, 598.346, 52848.723 25/05/29,09:05:16,16,09,1, 11.9,1,1, 12.601, 10785.826, 598.382, 52848.744 25/05/29,09:05:16,17,09,1, 11.9,1,1, 12.601, 10785.793, 598.443, 52848.748 25/05/29,09:05:16,18,09,1, 11.9,1,1, 12.601, 10785.723, 598.485, 52848.761 25/05/29,09:05:16,19,09,1, 11.9,1,1, 12.601, 10785.733, 598.567, 52848.825 25/05/29,09:05:17,00,09,1, 11.9,1,1, 12.600, 10785.728, 598.567, 52848.825 25/05/29,09:05:17,01,09,1, 11.9,1,1, 12.600, 10785.696, 598.632, 52848.719 25/05/29,09:05:17,02,09,1, 11.9,1,1, 12.600, 10785.672, 598.658, 52848.807 25/05/29,09:05:17,03,09,1, 11.9,1,1, 12.600, 10785.615, 598.719, 52848.812 25/05/29,09:05:17,04,09,1, 11.9,1,1, 12.600, 10785.611, 598.773, 52848.845 25/05/29,09:05:17,05,09,1, 11.9,1,1, 12.600, 10785.587, 598.808, 52848.918 25/05/29,09:05:17,06,09,1, 11.9,1,1, 12.600, 10785.558, 598.845, 52848.875 25/05/29,09:05:17,07,09,1, 11.9,1,1, 12.600, 10785.520, 598.880, 52848.881 25/05/29,09:05:17,08,09,1, 11.9,1,1, 12.600, 10785.522, 598.915, 52848.900 25/05/29,09:05:17,09,09,1, 11.9,1,1, 12.600, 10785.507, 598.957, 52848.884 25/05/29,09:05:17,10,09,1, 11.9,1,1, 12.600, 10785.459, 598.997, 52848.931 25/05/29,09:05:17,11,09,1, 11.9,1,1, 12.600, 10785.435, 599.047, 52848.956 25/05/29,09:05:17,12,09,1, 11.9,1,1, 12.600, 10785.467, 599.068, 52848.910 25/05/29,09:05:17,13,09,1, 11.9,1,1, 12.600, 10785.414, 599.089, 52848.929 25/05/29,09:05:17,14,09,1, 11.9,1,1, 12.600, 10785.410, 599.125, 52848.978 25/05/29,09:05:17,15,09,1, 11.9,1,1, 12.600, 10785.394, 599.169, 52848.985 25/05/29,09:05:17,16,09,1, 11.9,1,1, 12.600, 10785.388, 599.198, 52848.950 25/05/29,09:05:17,17,09,1, 11.9,1,1, 12.600, 10785.373, 599.231, 52848.953 25/05/29,09:05:17,18,09,1, 11.9,1,1, 12.600, 10785.357, 599.254, 52848.938 25/05/29,09:05:17,19,09,1, 11.9,1,1, 12.600, 10785.367, 599.277, 52848.990 25/05/29,09:05:18,00,09,1, 11.9,1,1, 12.601, 10785.360, 599.277, 52848.990 25/05/29,09:05:18,01,09,1, 11.9,1,1, 12.601, 10785.330, 599.373, 52849.047 25/05/29,09:05:18,02,09,1, 11.9,1,1, 12.601, 10785.316, 599.374, 52849.041 25/05/29,09:05:18,03,09,1, 11.9,1,1, 12.601, 10785.340, 599.397, 52849.090 25/05/29,09:05:18,04,09,1, 11.9,1,1, 12.601, 10785.338, 599.414, 52848.985 25/05/29,09:05:18,05,09,1, 11.9,1,1, 12.601, 10785.316, 599.459, 52849.025 25/05/29,09:05:18,06,09,1, 11.9,1,1, 12.601, 10785.301, 599.481, 52849.004 25/05/29,09:05:18,07,09,1, 11.9,1,1, 12.601, 10785.288, 599.499, 52849.132 25/05/29,09:05:18,08,09,1, 11.9,1,1, 12.601, 10785.278, 599.508, 52849.085 25/05/29,09:05:18,09,09,1, 11.9,1,1, 12.601, 10785.273, 599.537, 52849.064 25/05/29,09:05:18,10,09,1, 11.9,1,1, 12.601, 10785.304, 599.546, 52849.064 25/05/29,09:05:18,11,09,1, 11.9,1,1, 12.601, 10785.296, 599.587, 52849.084 25/05/29,09:05:18,12,09,1, 11.9,1,1, 12.601, 10785.315, 599.587, 52849.084 25/05/29,09:05:18,13,09,1, 11.9,1,1, 12.601, 10785.274, 599.620, 52849.065 25/05/29,09:05:18,14,09,1, 11.9,1,1, 12.601, 10785.309, 599.642, 52849.164 25/05/29,09:05:18,15,09,1, 11.9,1,1, 12.601, 10785.289, 599.652, 52849.085 25/05/29,09:05:18,16,09,1, 11.9,1,1, 12.601, 10785.271, 599.694, 52849.185 25/05/29,09:05:18,17,09,1, 11.9,1,1, 12.601, 10785.287, 599.713, 52849.168 25/05/29,09:05:18,18,09,1, 11.9,1,1, 12.601, 10785.303, 599.739, 52849.184 25/05/29,09:05:18,19,09,1, 11.9,1,1, 12.601, 10785.297, 599.708, 52849.165 25/05/29,09:05:19,00,10,1, 12.0,1,1, 12.603, 10785.294, 599.708, 52849.165 25/05/29,09:05:19,01,10,1, 12.0,1,1, 12.603, 10785.320, 599.763, 52849.122 25/05/29,09:05:19,02,10,1, 12.0,1,1, 12.603, 10785.289, 599.785, 52849.122 25/05/29,09:05:19,03,10,1, 12.0,1,1, 12.603, 10785.311, 599.792, 52849.115 25/05/29,09:05:19,04,10,1, 12.0,1,1, 12.603, 10785.320, 599.793, 52849.063 25/05/29,09:05:19,05,10,1, 12.0,1,1, 12.603, 10785.315, 599.811, 52849.087 25/05/29,09:05:19,06,10,1, 12.0,1,1, 12.603, 10785.329, 599.818, 52849.191 25/05/29,09:05:19,07,10,1, 12.0,1,1, 12.603, 10785.317, 599.831, 52849.069 25/05/29,09:05:19,08,10,1, 12.0,1,1, 12.603, 10785.321, 599.850, 52849.061 25/05/29,09:05:19,09,10,1, 12.0,1,1, 12.603, 10785.326, 599.883, 52849.143 25/05/29,09:05:19,10,10,1, 12.0,1,1, 12.603, 10785.329, 599.885, 52849.084 25/05/29,09:05:19,11,10,1, 12.0,1,1, 12.603, 10785.322, 599.882, 52849.201 25/05/29,09:05:19,12,10,1, 12.0,1,1, 12.603, 10785.358, 599.888, 52849.187 25/05/29,09:05:19,13,10,1, 12.0,1,1, 12.603, 10785.327, 599.921, 52849.249 25/05/29,09:05:19,14,10,1, 12.0,1,1, 12.603, 10785.344, 599.932, 52849.200 25/05/29,09:05:19,15,10,1, 12.0,1,1, 12.603, 10785.349, 599.934, 52849.231 25/05/29,09:05:19,16,10,1, 12.0,1,1, 12.603, 10785.357, 599.933, 52849.249 25/05/29,09:05:19,17,10,1, 12.0,1,1, 12.603, 10785.337, 599.970, 52849.192 25/05/29,09:05:19,18,10,1, 12.0,1,1, 12.603, 10785.345, 599.979, 52849.293 25/05/29,09:05:19,19,10,1, 12.0,1,1, 12.603, 10785.372, 599.985, 52849.253 25/05/29,09:05:20,00,09,1, 11.8,1,1, 12.601, 10785.369, 599.985, 52849.253 25/05/29,09:05:20,01,09,1, 11.8,1,1, 12.601, 10785.362, 599.985, 52849.247 25/05/29,09:05:20,02,09,1, 11.8,1,1, 12.601, 10785.349, 599.987, 52849.128 25/05/29,09:05:20,03,09,1, 11.8,1,1, 12.601, 10785.335, 600.013, 52849.252 25/05/29,09:05:20,04,09,1, 11.8,1,1, 12.601, 10785.341, 600.020, 52849.170 25/05/29,09:05:20,05,09,1, 11.8,1,1, 12.601, 10785.330, 600.037, 52849.244 25/05/29,09:05:20,06,09,1, 11.8,1,1, 12.601, 10785.344, 600.048, 52849.255 25/05/29,09:05:20,07,09,1, 11.8,1,1, 12.601, 10785.347, 600.076, 52849.194 25/05/29,09:05:20,08,09,1, 11.8,1,1, 12.601, 10785.324, 600.087, 52849.201 25/05/29,09:05:20,09,09,1, 11.8,1,1, 12.601, 10785.320, 600.092, 52849.189 25/05/29,09:05:20,10,09,1, 11.8,1,1, 12.601, 10785.312, 600.085, 52849.252 25/05/29,09:05:20,11,09,1, 11.8,1,1, 12.601, 10785.316, 600.100, 52849.236 25/05/29,09:05:20,12,09,1, 11.8,1,1, 12.601, 10785.282, 600.116, 52849.217 25/05/29,09:05:20,13,09,1, 11.8,1,1, 12.601, 10785.292, 600.140, 52849.221 25/05/29,09:05:20,14,09,1, 11.8,1,1, 12.601, 10785.283, 600.140, 52849.220 25/05/29,09:05:20,15,09,1, 11.8,1,1, 12.601, 10785.248, 600.135, 52849.238 25/05/29,09:05:20,16,09,1, 11.8,1,1, 12.601, 10785.243, 600.141, 52849.217 25/05/29,09:05:20,17,09,1, 11.8,1,1, 12.601, 10785.245, 600.162, 52849.253 25/05/29,09:05:20,18,09,1, 11.8,1,1, 12.601, 10785.225, 600.167, 52849.299 25/05/29,09:05:20,19,09,1, 11.8,1,1, 12.601, 10785.198, 600.182, 52849.193 25/05/29,09:05:21,00,09,1, 11.9,1,1, 12.605, 10785.193, 600.182, 52849.193 25/05/29,09:05:21,01,09,1, 11.9,1,1, 12.605, 10785.178, 600.190, 52849.185 25/05/29,09:05:21,02,09,1, 11.9,1,1, 12.605, 10785.146, 600.187, 52849.055 25/05/29,09:05:21,03,09,1, 11.9,1,1, 12.605, 10785.168, 600.195, 52849.096 25/05/29,09:05:21,04,09,1, 11.9,1,1, 12.605, 10785.110, 600.209, 52849.123 25/05/29,09:05:21,05,09,1, 11.9,1,1, 12.605, 10785.087, 600.218, 52849.140 25/05/29,09:05:21,06,09,1, 11.9,1,1, 12.605, 10785.069, 600.237, 52849.173 25/05/29,09:05:21,07,09,1, 11.9,1,1, 12.605, 10785.045, 600.226, 52849.235 25/05/29,09:05:21,08,09,1, 11.9,1,1, 12.605, 10785.033, 600.242, 52849.236 25/05/29,09:05:21,09,09,1, 11.9,1,1, 12.605, 10784.993, 600.240, 52849.124 25/05/29,09:05:21,10,09,1, 11.9,1,1, 12.605, 10784.986, 600.236, 52849.220 25/05/29,09:05:21,11,09,1, 11.9,1,1, 12.605, 10784.946, 600.269, 52849.177 25/05/29,09:05:21,12,09,1, 11.9,1,1, 12.605, 10784.920, 600.246, 52849.206 25/05/29,09:05:21,13,09,1, 11.9,1,1, 12.605, 10784.911, 600.247, 52849.195 25/05/29,09:05:21,14,09,1, 11.9,1,1, 12.605, 10784.851, 600.256, 52849.114 25/05/29,09:05:21,15,09,1, 11.9,1,1, 12.605, 10784.837, 600.270, 52849.205 25/05/29,09:05:21,16,09,1, 11.9,1,1, 12.605, 10784.791, 600.245, 52849.123 25/05/29,09:05:21,17,09,1, 11.9,1,1, 12.605, 10784.764, 600.247, 52849.160 25/05/29,09:05:21,18,09,1, 11.9,1,1, 12.605, 10784.754, 600.253, 52849.127 25/05/29,09:05:21,19,09,1, 11.9,1,1, 12.605, 10784.732, 600.238, 52849.129 25/05/29,09:05:22,00,09,1, 11.8,1,1, 12.601, 10784.726, 600.238, 52849.129 25/05/29,09:05:22,01,09,1, 11.8,1,1, 12.601, 10784.670, 600.263, 52849.181 25/05/29,09:05:22,02,09,1, 11.8,1,1, 12.601, 10784.645, 600.238, 52849.106 25/05/29,09:05:22,03,09,1, 11.8,1,1, 12.601, 10784.580, 600.231, 52849.147 25/05/29,09:05:22,04,09,1, 11.8,1,1, 12.601, 10784.576, 600.248, 52849.084 25/05/29,09:05:22,05,09,1, 11.8,1,1, 12.601, 10784.535, 600.234, 52849.059 25/05/29,09:05:22,06,09,1, 11.8,1,1, 12.601, 10784.511, 600.206, 52849.097 25/05/29,09:05:22,07,09,1, 11.8,1,1, 12.601, 10784.507, 600.213, 52849.039 25/05/29,09:05:22,08,09,1, 11.8,1,1, 12.601, 10784.426, 600.181, 52849.054 25/05/29,09:05:22,09,09,1, 11.8,1,1, 12.601, 10784.410, 600.165, 52849.022 25/05/29,09:05:22,10,09,1, 11.8,1,1, 12.601, 10784.359, 600.181, 52849.099 25/05/29,09:05:22,11,09,1, 11.8,1,1, 12.601, 10784.348, 600.169, 52849.048 25/05/29,09:05:22,12,09,1, 11.8,1,1, 12.601, 10784.341, 600.158, 52849.001 25/05/29,09:05:22,13,09,1, 11.8,1,1, 12.601, 10784.317, 600.159, 52849.039 25/05/29,09:05:22,14,09,1, 11.8,1,1, 12.601, 10784.267, 600.128, 52848.967 25/05/29,09:05:22,15,09,1, 11.8,1,1, 12.601, 10784.258, 600.109, 52848.950 25/05/29,09:05:22,16,09,1, 11.8,1,1, 12.601, 10784.238, 600.090, 52849.008 25/05/29,09:05:22,17,09,1, 11.8,1,1, 12.601, 10784.184, 600.084, 52848.987 25/05/29,09:05:22,18,09,1, 11.8,1,1, 12.601, 10784.165, 600.061, 52848.884 25/05/29,09:05:22,19,09,1, 11.8,1,1, 12.601, 10784.180, 600.018, 52848.883 25/05/29,09:05:23,00,09,1, 12.0,1,1, 12.608, 10784.175, 600.018, 52848.883 25/05/29,09:05:23,01,09,1, 12.0,1,1, 12.608, 10784.111, 599.968, 52848.842 25/05/29,09:05:23,02,09,1, 12.0,1,1, 12.608, 10784.084, 599.983, 52848.897 25/05/29,09:05:23,03,09,1, 12.0,1,1, 12.608, 10784.084, 599.948, 52848.906 25/05/29,09:05:23,04,09,1, 12.0,1,1, 12.608, 10784.080, 599.921, 52848.898 25/05/29,09:05:23,05,09,1, 12.0,1,1, 12.608, 10784.069, 599.909, 52848.875 25/05/29,09:05:23,06,09,1, 12.0,1,1, 12.608, 10784.038, 599.897, 52848.863 25/05/29,09:05:23,07,09,1, 12.0,1,1, 12.608, 10784.027, 599.853, 52848.872 25/05/29,09:05:23,08,09,1, 12.0,1,1, 12.608, 10784.001, 599.821, 52848.891 25/05/29,09:05:23,09,09,1, 12.0,1,1, 12.608, 10784.008, 599.790, 52848.765 25/05/29,09:05:23,10,09,1, 12.0,1,1, 12.608, 10783.979, 599.771, 52848.818 25/05/29,09:05:23,11,09,1, 12.0,1,1, 12.608, 10784.001, 599.744, 52848.786 25/05/29,09:05:23,12,09,1, 12.0,1,1, 12.608, 10784.004, 599.728, 52848.793 25/05/29,09:05:23,13,09,1, 12.0,1,1, 12.608, 10783.964, 599.685, 52848.728 25/05/29,09:05:23,14,09,1, 12.0,1,1, 12.608, 10783.969, 599.660, 52848.770 25/05/29,09:05:23,15,09,1, 12.0,1,1, 12.608, 10783.980, 599.610, 52848.773 25/05/29,09:05:23,16,09,1, 12.0,1,1, 12.608, 10783.976, 599.591, 52848.753 25/05/29,09:05:23,17,09,1, 12.0,1,1, 12.608, 10783.963, 599.544, 52848.697 25/05/29,09:05:23,18,09,1, 12.0,1,1, 12.608, 10783.958, 599.493, 52848.607 25/05/29,09:05:23,19,09,1, 12.0,1,1, 12.608, 10783.990, 599.466, 52848.684 25/05/29,09:05:24,00,09,1, 11.9,1,1, 12.602, 10783.983, 599.466, 52848.684 25/05/29,09:05:24,01,09,1, 11.9,1,1, 12.602, 10783.971, 599.383, 52848.638 25/05/29,09:05:24,02,09,1, 11.9,1,1, 12.602, 10783.982, 599.355, 52848.646 25/05/29,09:05:24,03,09,1, 11.9,1,1, 12.602, 10784.001, 599.287, 52848.566 25/05/29,09:05:24,04,09,1, 11.9,1,1, 12.602, 10784.024, 599.273, 52848.693 25/05/29,09:05:24,05,09,1, 11.9,1,1, 12.602, 10784.040, 599.215, 52848.603 25/05/29,09:05:24,06,09,1, 11.9,1,1, 12.602, 10784.020, 599.181, 52848.557 25/05/29,09:05:24,07,09,1, 11.9,1,1, 12.602, 10784.067, 599.143, 52848.615 25/05/29,09:05:24,08,09,1, 11.9,1,1, 12.602, 10784.062, 599.090, 52848.600 25/05/29,09:05:24,09,09,1, 11.9,1,1, 12.602, 10784.071, 599.046, 52848.599 25/05/29,09:05:24,10,09,1, 11.9,1,1, 12.602, 10784.087, 598.994, 52848.488 25/05/29,09:05:24,11,09,1, 11.9,1,1, 12.602, 10784.129, 598.971, 52848.490 25/05/29,09:05:24,12,09,1, 11.9,1,1, 12.602, 10784.147, 598.902, 52848.511 25/05/29,09:05:24,13,09,1, 11.9,1,1, 12.602, 10784.170, 598.864, 52848.487 25/05/29,09:05:24,14,09,1, 11.9,1,1, 12.602, 10784.199, 598.833, 52848.435 25/05/29,09:05:24,15,09,1, 11.9,1,1, 12.602, 10784.216, 598.771, 52848.433 25/05/29,09:05:24,16,09,1, 11.9,1,1, 12.602, 10784.231, 598.727, 52848.364 25/05/29,09:05:24,17,09,1, 11.9,1,1, 12.602, 10784.289, 598.656, 52848.428 25/05/29,09:05:24,18,09,1, 11.9,1,1, 12.602, 10784.292, 598.629, 52848.400 25/05/29,09:05:24,19,09,1, 11.9,1,1, 12.602, 10784.334, 598.574, 52848.441 25/05/29,09:05:25,00,09,1, 11.9,1,1, 12.603, 10784.334, 598.574, 52848.441 25/05/29,09:05:25,01,09,1, 11.9,1,1, 12.603, 10784.392, 598.477, 52848.292 25/05/29,09:05:25,02,09,1, 11.9,1,1, 12.603, 10784.403, 598.440, 52848.275 25/05/29,09:05:25,03,09,1, 11.9,1,1, 12.603, 10784.462, 598.389, 52848.331 25/05/29,09:05:25,04,09,1, 11.9,1,1, 12.603, 10784.495, 598.325, 52848.362 25/05/29,09:05:25,05,09,1, 11.9,1,1, 12.603, 10784.507, 598.313, 52848.260 25/05/29,09:05:25,06,09,1, 11.9,1,1, 12.603, 10784.568, 598.254, 52848.323 25/05/29,09:05:25,07,09,1, 11.9,1,1, 12.603, 10784.590, 598.179, 52848.239 25/05/29,09:05:25,08,09,1, 11.9,1,1, 12.603, 10784.617, 598.151, 52848.281 25/05/29,09:05:25,09,09,1, 11.9,1,1, 12.603, 10784.643, 598.116, 52848.231 25/05/29,09:05:25,10,09,1, 11.9,1,1, 12.603, 10784.724, 598.065, 52848.288 25/05/29,09:05:25,11,09,1, 11.9,1,1, 12.603, 10784.727, 597.996, 52848.253 25/05/29,09:05:25,12,09,1, 11.9,1,1, 12.603, 10784.770, 597.953, 52848.140 25/05/29,09:05:25,13,09,1, 11.9,1,1, 12.603, 10784.791, 597.909, 52848.237 25/05/29,09:05:25,14,09,1, 11.9,1,1, 12.603, 10784.872, 597.884, 52848.153 25/05/29,09:05:25,15,09,1, 11.9,1,1, 12.603, 10784.890, 597.822, 52848.219 25/05/29,09:05:25,16,09,1, 11.9,1,1, 12.603, 10784.909, 597.795, 52848.130 25/05/29,09:05:25,17,09,1, 11.9,1,1, 12.603, 10784.946, 597.736, 52848.000 25/05/29,09:05:25,18,09,1, 11.9,1,1, 12.603, 10784.992, 597.690, 52848.055 25/05/29,09:05:25,19,09,1, 11.9,1,1, 12.603, 10784.997, 597.631, 52848.037 25/05/29,09:05:26,00,09,1, 11.9,1,1, 12.602, 10784.993, 597.631, 52848.037 25/05/29,09:05:26,01,09,1, 11.9,1,1, 12.602, 10785.071, 597.563, 52848.052 25/05/29,09:05:26,02,09,1, 11.9,1,1, 12.602, 10785.119, 597.517, 52848.032 25/05/29,09:05:26,03,09,1, 11.9,1,1, 12.602, 10785.173, 597.471, 52848.131 25/05/29,09:05:26,04,09,1, 11.9,1,1, 12.602, 10785.212, 597.426, 52848.045 25/05/29,09:05:26,05,09,1, 11.9,1,1, 12.602, 10785.209, 597.379, 52847.937 25/05/29,09:05:26,06,09,1, 11.9,1,1, 12.602, 10785.232, 597.347, 52848.055 25/05/29,09:05:26,07,09,1, 11.9,1,1, 12.602, 10785.298, 597.303, 52847.970 25/05/29,09:05:26,08,09,1, 11.9,1,1, 12.602, 10785.324, 597.241, 52848.015 25/05/29,09:05:26,09,09,1, 11.9,1,1, 12.602, 10785.320, 597.209, 52848.032 25/05/29,09:05:26,10,09,1, 11.9,1,1, 12.602, 10785.381, 597.159, 52847.994 25/05/29,09:05:26,11,09,1, 11.9,1,1, 12.602, 10785.438, 597.128, 52847.921 25/05/29,09:05:26,12,09,1, 11.9,1,1, 12.602, 10785.459, 597.060, 52847.924 25/05/29,09:05:26,13,09,1, 11.9,1,1, 12.602, 10785.503, 597.030, 52847.899 25/05/29,09:05:26,14,09,1, 11.9,1,1, 12.602, 10785.523, 596.989, 52847.877 25/05/29,09:05:26,15,09,1, 11.9,1,1, 12.602, 10785.533, 596.964, 52847.906 25/05/29,09:05:26,16,09,1, 11.9,1,1, 12.602, 10785.586, 596.928, 52847.877 25/05/29,09:05:26,17,09,1, 11.9,1,1, 12.602, 10785.584, 596.877, 52847.826 25/05/29,09:05:26,18,09,1, 11.9,1,1, 12.602, 10785.630, 596.837, 52847.877 25/05/29,09:05:26,19,09,1, 11.9,1,1, 12.602, 10785.648, 596.801, 52847.913 25/05/29,09:05:27,00,09,1, 11.9,1,1, 12.604, 10785.644, 596.801, 52847.913 25/05/29,09:05:27,01,09,1, 11.9,1,1, 12.604, 10785.726, 596.720, 52847.784 25/05/29,09:05:27,02,09,1, 11.9,1,1, 12.604, 10785.749, 596.713, 52847.842 25/05/29,09:05:27,03,09,1, 11.9,1,1, 12.604, 10785.775, 596.656, 52847.839 25/05/29,09:05:27,04,09,1, 11.9,1,1, 12.604, 10785.769, 596.626, 52847.735 25/05/29,09:05:27,05,09,1, 11.9,1,1, 12.604, 10785.841, 596.611, 52847.825 25/05/29,09:05:27,06,09,1, 11.9,1,1, 12.604, 10785.840, 596.544, 52847.766 25/05/29,09:05:27,07,09,1, 11.9,1,1, 12.604, 10785.838, 596.528, 52847.745 25/05/29,09:05:27,08,09,1, 11.9,1,1, 12.604, 10785.887, 596.495, 52847.720 25/05/29,09:05:27,09,09,1, 11.9,1,1, 12.604, 10785.900, 596.470, 52847.714 25/05/29,09:05:27,10,09,1, 11.9,1,1, 12.604, 10785.948, 596.456, 52847.703 25/05/29,09:05:27,11,09,1, 11.9,1,1, 12.604, 10785.956, 596.406, 52847.710 25/05/29,09:05:27,12,09,1, 11.9,1,1, 12.604, 10785.950, 596.385, 52847.703 25/05/29,09:05:27,13,09,1, 11.9,1,1, 12.604, 10785.959, 596.374, 52847.762 25/05/29,09:05:27,14,09,1, 11.9,1,1, 12.604, 10786.011, 596.345, 52847.698 25/05/29,09:05:27,15,09,1, 11.9,1,1, 12.604, 10786.003, 596.312, 52847.709 25/05/29,09:05:27,16,09,1, 11.9,1,1, 12.604, 10786.026, 596.275, 52847.682 25/05/29,09:05:27,17,09,1, 11.9,1,1, 12.604, 10786.036, 596.263, 52847.696 25/05/29,09:05:27,18,09,1, 11.9,1,1, 12.604, 10786.044, 596.227, 52847.704 25/05/29,09:05:27,19,09,1, 11.9,1,1, 12.604, 10786.086, 596.208, 52847.729 25/05/29,09:05:28,00,09,1, 11.9,1,1, 12.602, 10786.078, 596.208, 52847.729 25/05/29,09:05:28,01,09,1, 11.9,1,1, 12.602, 10786.101, 596.169, 52847.644 25/05/29,09:05:28,02,09,1, 11.9,1,1, 12.602, 10786.108, 596.128, 52847.676 25/05/29,09:05:28,03,09,1, 11.9,1,1, 12.602, 10786.117, 596.129, 52847.699 25/05/29,09:05:28,04,09,1, 11.9,1,1, 12.602, 10786.123, 596.092, 52847.684 25/05/29,09:05:28,05,09,1, 11.9,1,1, 12.602, 10786.101, 596.049, 52847.659 25/05/29,09:05:28,06,09,1, 11.9,1,1, 12.602, 10786.139, 596.055, 52847.742 25/05/29,09:05:28,07,09,1, 11.9,1,1, 12.602, 10786.136, 596.036, 52847.641 25/05/29,09:05:28,08,09,1, 11.9,1,1, 12.602, 10786.125, 596.035, 52847.690 25/05/29,09:05:28,09,09,1, 11.9,1,1, 12.602, 10786.167, 596.002, 52847.665 25/05/29,09:05:28,10,09,1, 11.9,1,1, 12.602, 10786.161, 595.982, 52847.629 25/05/29,09:05:28,11,09,1, 11.9,1,1, 12.602, 10786.146, 595.970, 52847.714 25/05/29,09:05:28,12,09,1, 11.9,1,1, 12.602, 10786.161, 595.940, 52847.676 25/05/29,09:05:28,13,09,1, 11.9,1,1, 12.602, 10786.172, 595.925, 52847.665 25/05/29,09:05:28,14,09,1, 11.9,1,1, 12.602, 10786.173, 595.911, 52847.647 25/05/29,09:05:28,15,09,1, 11.9,1,1, 12.602, 10786.170, 595.903, 52847.677 25/05/29,09:05:28,16,09,1, 11.9,1,1, 12.602, 10786.182, 595.885, 52847.679 25/05/29,09:05:28,17,09,1, 11.9,1,1, 12.602, 10786.164, 595.867, 52847.639 25/05/29,09:05:28,18,09,1, 11.9,1,1, 12.602, 10786.139, 595.864, 52847.642 25/05/29,09:05:28,19,09,1, 11.9,1,1, 12.602, 10786.161, 595.830, 52847.678 25/05/29,09:05:29,00,09,1, 11.9,1,1, 12.604, 10786.153, 595.830, 52847.678 25/05/29,09:05:29,01,09,1, 11.9,1,1, 12.604, 10786.166, 595.802, 52847.668 25/05/29,09:05:29,02,09,1, 11.9,1,1, 12.604, 10786.157, 595.794, 52847.685 25/05/29,09:05:29,03,09,1, 11.9,1,1, 12.604, 10786.135, 595.777, 52847.685 25/05/29,09:05:29,04,09,1, 11.9,1,1, 12.604, 10786.124, 595.769, 52847.723 25/05/29,09:05:29,05,09,1, 11.9,1,1, 12.604, 10786.122, 595.762, 52847.718 25/05/29,09:05:29,06,09,1, 11.9,1,1, 12.604, 10786.103, 595.749, 52847.728 25/05/29,09:05:29,07,09,1, 11.9,1,1, 12.604, 10786.141, 595.721, 52847.657 25/05/29,09:05:29,08,09,1, 11.9,1,1, 12.604, 10786.139, 595.721, 52847.640 25/05/29,09:05:29,09,09,1, 11.9,1,1, 12.604, 10786.117, 595.693, 52847.679 25/05/29,09:05:29,10,09,1, 11.9,1,1, 12.604, 10786.119, 595.671, 52847.724 25/05/29,09:05:29,11,09,1, 11.9,1,1, 12.604, 10786.114, 595.675, 52847.729 25/05/29,09:05:29,12,09,1, 11.9,1,1, 12.604, 10786.150, 595.634, 52847.535 25/05/29,09:05:29,13,09,1, 11.9,1,1, 12.604, 10786.085, 595.643, 52847.729 25/05/29,09:05:29,14,09,1, 11.9,1,1, 12.604, 10786.137, 595.608, 52847.482 25/05/29,09:05:29,15,09,1, 11.9,1,1, 12.604, 10786.082, 595.636, 52847.723 25/05/29,09:05:29,16,09,1, 11.9,1,1, 12.604, 10786.073, 595.593, 52847.698 25/05/29,09:05:29,17,09,1, 11.9,1,1, 12.604, 10786.098, 595.568, 52847.776 25/05/29,09:05:29,18,09,1, 11.9,1,1, 12.604, 10786.110, 595.562, 52847.723 25/05/29,09:05:29,19,09,1, 11.9,1,1, 12.604, 10786.085, 595.554, 52847.745 25/05/29,09:05:30,00,09,1, 11.9,1,1, 12.606, 10786.078, 595.554, 52847.745 25/05/29,09:05:30,01,09,1, 11.9,1,1, 12.606, 10786.068, 595.522, 52847.684 25/05/29,09:05:30,02,09,1, 11.9,1,1, 12.606, 10786.088, 595.489, 52847.684 25/05/29,09:05:30,03,09,1, 11.9,1,1, 12.606, 10786.082, 595.465, 52847.697 25/05/29,09:05:30,04,09,1, 11.9,1,1, 12.606, 10786.092, 595.469, 52847.653 25/05/29,09:05:30,05,09,1, 11.9,1,1, 12.606, 10786.064, 595.460, 52847.735 25/05/29,09:05:30,06,09,1, 11.9,1,1, 12.606, 10786.099, 595.428, 52847.664 25/05/29,09:05:30,07,09,1, 11.9,1,1, 12.606, 10786.080, 595.461, 52847.793 25/05/29,09:05:30,08,09,1, 11.9,1,1, 12.606, 10786.072, 595.416, 52847.714 25/05/29,09:05:30,09,09,1, 11.9,1,1, 12.606, 10786.088, 595.399, 52847.727 25/05/29,09:05:30,10,09,1, 11.9,1,1, 12.606, 10786.065, 595.394, 52847.691 25/05/29,09:05:30,11,09,1, 11.9,1,1, 12.606, 10786.065, 595.378, 52847.765 25/05/29,09:05:30,12,09,1, 11.9,1,1, 12.606, 10786.092, 595.360, 52847.731 25/05/29,09:05:30,13,09,1, 11.9,1,1, 12.606, 10786.065, 595.360, 52847.750 25/05/29,09:05:30,14,09,1, 11.9,1,1, 12.606, 10786.074, 595.316, 52847.775 25/05/29,09:05:30,15,09,1, 11.9,1,1, 12.606, 10786.097, 595.344, 52847.777 25/05/29,09:05:30,16,09,1, 11.9,1,1, 12.606, 10786.086, 595.305, 52847.784 25/05/29,09:05:30,17,09,1, 11.9,1,1, 12.606, 10786.072, 595.302, 52847.745 25/05/29,09:05:30,18,09,1, 11.9,1,1, 12.606, 10786.117, 595.287, 52847.718 25/05/29,09:05:30,19,09,1, 11.9,1,1, 12.606, 10786.100, 595.301, 52847.780 25/05/29,09:05:31,00,09,1, 11.9,1,1, 12.606, 10786.095, 595.301, 52847.780 25/05/29,09:05:31,01,09,1, 11.9,1,1, 12.606, 10786.079, 595.268, 52847.788 25/05/29,09:05:31,02,09,1, 11.9,1,1, 12.606, 10786.091, 595.256, 52847.778 25/05/29,09:05:31,03,09,1, 11.9,1,1, 12.606, 10786.109, 595.262, 52847.687 25/05/29,09:05:31,04,09,1, 11.9,1,1, 12.606, 10786.136, 595.246, 52847.752 25/05/29,09:05:31,05,09,1, 11.9,1,1, 12.606, 10786.073, 595.235, 52847.703 25/05/29,09:05:31,06,09,1, 11.9,1,1, 12.606, 10786.115, 595.227, 52847.767 25/05/29,09:05:31,07,09,1, 11.9,1,1, 12.606, 10786.127, 595.225, 52847.784 25/05/29,09:05:31,08,09,1, 11.9,1,1, 12.606, 10786.146, 595.211, 52847.805 25/05/29,09:05:31,09,09,1, 11.9,1,1, 12.606, 10786.166, 595.197, 52847.795 25/05/29,09:05:31,10,09,1, 11.9,1,1, 12.606, 10786.150, 595.194, 52847.834 25/05/29,09:05:31,11,09,1, 11.9,1,1, 12.606, 10786.168, 595.211, 52847.840 25/05/29,09:05:31,12,09,1, 11.9,1,1, 12.606, 10786.186, 595.177, 52847.726 25/05/29,09:05:31,13,09,1, 11.9,1,1, 12.606, 10786.182, 595.198, 52847.796 25/05/29,09:05:31,14,09,1, 11.9,1,1, 12.606, 10786.221, 595.167, 52847.725 25/05/29,09:05:31,15,09,1, 11.9,1,1, 12.606, 10786.218, 595.165, 52847.826 25/05/29,09:05:31,16,09,1, 11.9,1,1, 12.606, 10786.214, 595.164, 52847.837 25/05/29,09:05:31,17,09,1, 11.9,1,1, 12.606, 10786.226, 595.157, 52847.902 25/05/29,09:05:31,18,09,1, 11.9,1,1, 12.606, 10786.213, 595.137, 52847.835 25/05/29,09:05:31,19,09,1, 11.9,1,1, 12.606, 10786.255, 595.160, 52847.859 25/05/29,09:05:32,00,09,1, 11.9,1,1, 12.608, 10786.253, 595.160, 52847.859 25/05/29,09:05:32,01,09,1, 11.9,1,1, 12.608, 10786.253, 595.162, 52847.872 25/05/29,09:05:32,02,09,1, 11.9,1,1, 12.608, 10786.264, 595.137, 52847.818 25/05/29,09:05:32,03,09,1, 11.9,1,1, 12.608, 10786.263, 595.137, 52847.887 25/05/29,09:05:32,04,09,1, 11.9,1,1, 12.608, 10786.273, 595.117, 52847.841 25/05/29,09:05:32,05,09,1, 11.9,1,1, 12.608, 10786.295, 595.110, 52847.835 25/05/29,09:05:32,06,09,1, 11.9,1,1, 12.608, 10786.278, 595.151, 52847.959 25/05/29,09:05:32,07,09,1, 11.9,1,1, 12.608, 10786.290, 595.124, 52847.885 25/05/29,09:05:32,08,09,1, 11.9,1,1, 12.608, 10786.314, 595.146, 52847.926 25/05/29,09:05:32,09,09,1, 11.9,1,1, 12.608, 10786.304, 595.138, 52848.008 25/05/29,09:05:32,10,09,1, 11.9,1,1, 12.608, 10786.306, 595.128, 52847.963 25/05/29,09:05:32,11,09,1, 11.9,1,1, 12.608, 10786.334, 595.119, 52847.920 25/05/29,09:05:32,12,09,1, 11.9,1,1, 12.608, 10786.331, 595.127, 52847.968 25/05/29,09:05:32,13,09,1, 11.9,1,1, 12.608, 10786.355, 595.158, 52847.987 25/05/29,09:05:32,14,09,1, 11.9,1,1, 12.608, 10786.374, 595.139, 52847.965 25/05/29,09:05:32,15,09,1, 11.9,1,1, 12.608, 10786.360, 595.141, 52847.955 25/05/29,09:05:32,16,09,1, 11.9,1,1, 12.608, 10786.383, 595.125, 52848.017 25/05/29,09:05:32,17,09,1, 11.9,1,1, 12.608, 10786.370, 595.131, 52847.952 25/05/29,09:05:32,18,09,1, 11.9,1,1, 12.608, 10786.379, 595.123, 52847.960 25/05/29,09:05:32,19,09,1, 11.9,1,1, 12.608, 10786.387, 595.109, 52847.962 25/05/29,09:05:33,00,09,1, 12.0,1,1, 12.603, 10786.378, 595.109, 52847.962 25/05/29,09:05:33,01,09,1, 12.0,1,1, 12.603, 10786.415, 595.130, 52848.029 25/05/29,09:05:33,02,09,1, 12.0,1,1, 12.603, 10786.378, 595.123, 52848.077 25/05/29,09:05:33,03,09,1, 12.0,1,1, 12.603, 10786.376, 595.117, 52848.018 25/05/29,09:05:33,04,09,1, 12.0,1,1, 12.603, 10786.381, 595.141, 52848.108 25/05/29,09:05:33,05,09,1, 12.0,1,1, 12.603, 10786.357, 595.130, 52848.088 25/05/29,09:05:33,06,09,1, 12.0,1,1, 12.603, 10786.342, 595.167, 52848.140 25/05/29,09:05:33,07,09,1, 12.0,1,1, 12.603, 10786.379, 595.181, 52848.163 25/05/29,09:05:33,08,09,1, 12.0,1,1, 12.603, 10786.370, 595.167, 52848.156 25/05/29,09:05:33,09,09,1, 12.0,1,1, 12.603, 10786.360, 595.181, 52848.149 25/05/29,09:05:33,10,09,1, 12.0,1,1, 12.603, 10786.358, 595.182, 52848.078 25/05/29,09:05:33,11,09,1, 12.0,1,1, 12.603, 10786.346, 595.188, 52848.174 25/05/29,09:05:33,12,09,1, 12.0,1,1, 12.603, 10786.342, 595.213, 52848.228 25/05/29,09:05:33,13,09,1, 12.0,1,1, 12.603, 10786.306, 595.200, 52848.193 25/05/29,09:05:33,14,09,1, 12.0,1,1, 12.603, 10786.329, 595.188, 52848.120 25/05/29,09:05:33,15,09,1, 12.0,1,1, 12.603, 10786.341, 595.214, 52848.136 25/05/29,09:05:33,16,09,1, 12.0,1,1, 12.603, 10786.293, 595.209, 52848.174 25/05/29,09:05:33,17,09,1, 12.0,1,1, 12.603, 10786.272, 595.209, 52848.157 25/05/29,09:05:33,18,09,1, 12.0,1,1, 12.603, 10786.272, 595.210, 52848.189 25/05/29,09:05:33,19,09,1, 12.0,1,1, 12.603, 10786.243, 595.212, 52848.239 25/05/29,09:05:34,00,09,1, 11.9,1,1, 12.605, 10786.237, 595.212, 52848.239 25/05/29,09:05:34,01,09,1, 11.9,1,1, 12.605, 10786.240, 595.226, 52848.225 25/05/29,09:05:34,02,09,1, 11.9,1,1, 12.605, 10786.199, 595.236, 52848.188 25/05/29,09:05:34,03,09,1, 11.9,1,1, 12.605, 10786.190, 595.239, 52848.251 25/05/29,09:05:34,04,09,1, 11.9,1,1, 12.605, 10786.180, 595.227, 52848.201 25/05/29,09:05:34,05,09,1, 11.9,1,1, 12.605, 10786.146, 595.259, 52848.272 25/05/29,09:05:34,06,09,1, 11.9,1,1, 12.605, 10786.132, 595.264, 52848.204 25/05/29,09:05:34,07,09,1, 11.9,1,1, 12.605, 10786.134, 595.251, 52848.239 25/05/29,09:05:34,08,09,1, 11.9,1,1, 12.605, 10786.094, 595.284, 52848.308 25/05/29,09:05:34,09,09,1, 11.9,1,1, 12.605, 10786.062, 595.283, 52848.300 25/05/29,09:05:34,10,09,1, 11.9,1,1, 12.605, 10786.055, 595.266, 52848.204 25/05/29,09:05:34,11,09,1, 11.9,1,1, 12.605, 10786.030, 595.278, 52848.251 25/05/29,09:05:34,12,09,1, 11.9,1,1, 12.605, 10786.010, 595.310, 52848.241 25/05/29,09:05:34,13,09,1, 11.9,1,1, 12.605, 10786.013, 595.331, 52848.312 25/05/29,09:05:34,14,09,1, 11.9,1,1, 12.605, 10785.956, 595.337, 52848.322 25/05/29,09:05:34,15,09,1, 11.9,1,1, 12.605, 10785.934, 595.331, 52848.347 25/05/29,09:05:34,16,09,1, 11.9,1,1, 12.605, 10785.939, 595.320, 52848.282 25/05/29,09:05:34,17,09,1, 11.9,1,1, 12.605, 10785.891, 595.343, 52848.336 25/05/29,09:05:34,18,09,1, 11.9,1,1, 12.605, 10785.890, 595.339, 52848.269 25/05/29,09:05:34,19,09,1, 11.9,1,1, 12.605, 10785.853, 595.353, 52848.361 25/05/29,09:05:35,00,09,1, 11.9,1,1, 12.607, 10785.853, 595.353, 52848.361 25/05/29,09:05:35,01,09,1, 11.9,1,1, 12.607, 10785.821, 595.373, 52848.367 25/05/29,09:05:35,02,09,1, 11.9,1,1, 12.607, 10785.808, 595.357, 52848.344 25/05/29,09:05:35,03,09,1, 11.9,1,1, 12.607, 10785.758, 595.381, 52848.378 25/05/29,09:05:35,04,09,1, 11.9,1,1, 12.607, 10785.715, 595.387, 52848.410 25/05/29,09:05:35,05,09,1, 11.9,1,1, 12.607, 10785.696, 595.379, 52848.336 25/05/29,09:05:35,06,09,1, 11.9,1,1, 12.607, 10785.679, 595.401, 52848.329 25/05/29,09:05:35,07,09,1, 11.9,1,1, 12.607, 10785.651, 595.384, 52848.336 25/05/29,09:05:35,08,09,1, 11.9,1,1, 12.607, 10785.647, 595.405, 52848.407 25/05/29,09:05:35,09,09,1, 11.9,1,1, 12.607, 10785.622, 595.378, 52848.380 25/05/29,09:05:35,10,09,1, 11.9,1,1, 12.607, 10785.588, 595.396, 52848.332 25/05/29,09:05:35,11,09,1, 11.9,1,1, 12.607, 10785.531, 595.377, 52848.360 25/05/29,09:05:35,12,09,1, 11.9,1,1, 12.607, 10785.524, 595.379, 52848.361 25/05/29,09:05:35,13,09,1, 11.9,1,1, 12.607, 10785.487, 595.396, 52848.395 25/05/29,09:05:35,14,09,1, 11.9,1,1, 12.607, 10785.476, 595.401, 52848.397 25/05/29,09:05:35,15,09,1, 11.9,1,1, 12.607, 10785.444, 595.379, 52848.386 25/05/29,09:05:35,16,09,1, 11.9,1,1, 12.607, 10785.428, 595.382, 52848.335 25/05/29,09:05:35,17,09,1, 11.9,1,1, 12.607, 10785.384, 595.385, 52848.361 25/05/29,09:05:35,18,09,1, 11.9,1,1, 12.607, 10785.333, 595.399, 52848.296 25/05/29,09:05:35,19,09,1, 11.9,1,1, 12.607, 10785.319, 595.366, 52848.288 25/05/29,09:05:36,00,09,1, 11.9,1,1, 12.605, 10785.319, 595.366, 52848.288 25/05/29,09:05:36,01,09,1, 11.9,1,1, 12.605, 10785.280, 595.370, 52848.408 25/05/29,09:05:36,02,09,1, 11.9,1,1, 12.605, 10785.245, 595.393, 52848.377 25/05/29,09:05:36,03,09,1, 11.9,1,1, 12.605, 10785.210, 595.386, 52848.316 25/05/29,09:05:36,04,09,1, 11.9,1,1, 12.605, 10785.188, 595.355, 52848.323 25/05/29,09:05:36,05,09,1, 11.9,1,1, 12.605, 10785.169, 595.382, 52848.366 25/05/29,09:05:36,06,09,1, 11.9,1,1, 12.605, 10785.149, 595.373, 52848.403 25/05/29,09:05:36,07,09,1, 11.9,1,1, 12.605, 10785.099, 595.383, 52848.402 25/05/29,09:05:36,08,09,1, 11.9,1,1, 12.605, 10785.082, 595.349, 52848.305 25/05/29,09:05:36,09,09,1, 11.9,1,1, 12.605, 10785.018, 595.354, 52848.393 25/05/29,09:05:36,10,09,1, 11.9,1,1, 12.605, 10785.031, 595.314, 52848.345 25/05/29,09:05:36,11,09,1, 11.9,1,1, 12.605, 10784.994, 595.347, 52848.335 25/05/29,09:05:36,12,09,1, 11.9,1,1, 12.605, 10784.947, 595.342, 52848.319 25/05/29,09:05:36,13,09,1, 11.9,1,1, 12.605, 10784.950, 595.344, 52848.298 25/05/29,09:05:36,14,09,1, 11.9,1,1, 12.605, 10784.930, 595.329, 52848.329 25/05/29,09:05:36,15,09,1, 11.9,1,1, 12.605, 10784.890, 595.344, 52848.326 25/05/29,09:05:36,16,09,1, 11.9,1,1, 12.605, 10784.870, 595.323, 52848.430 25/05/29,09:05:36,17,09,1, 11.9,1,1, 12.605, 10784.858, 595.284, 52848.297 25/05/29,09:05:36,18,09,1, 11.9,1,1, 12.605, 10784.811, 595.284, 52848.379 25/05/29,09:05:36,19,09,1, 11.9,1,1, 12.605, 10784.814, 595.272, 52848.374 25/05/29,09:05:37,00,09,1, 11.9,1,1, 12.607, 10784.810, 595.272, 52848.374 25/05/29,09:05:37,01,09,1, 11.9,1,1, 12.607, 10784.744, 595.257, 52848.349 25/05/29,09:05:37,02,09,1, 11.9,1,1, 12.607, 10784.725, 595.269, 52848.377 25/05/29,09:05:37,03,09,1, 11.9,1,1, 12.607, 10784.703, 595.257, 52848.343 25/05/29,09:05:37,04,09,1, 11.9,1,1, 12.607, 10784.681, 595.220, 52848.340 25/05/29,09:05:37,05,09,1, 11.9,1,1, 12.607, 10784.672, 595.208, 52848.360 25/05/29,09:05:37,06,09,1, 11.9,1,1, 12.607, 10784.655, 595.207, 52848.304 25/05/29,09:05:37,07,09,1, 11.9,1,1, 12.607, 10784.624, 595.189, 52848.294 25/05/29,09:05:37,08,09,1, 11.9,1,1, 12.607, 10784.609, 595.151, 52848.270 25/05/29,09:05:37,09,09,1, 11.9,1,1, 12.607, 10784.591, 595.155, 52848.239 25/05/29,09:05:37,10,09,1, 11.9,1,1, 12.607, 10784.586, 595.127, 52848.234 25/05/29,09:05:37,11,09,1, 11.9,1,1, 12.607, 10784.558, 595.111, 52848.233 25/05/29,09:05:37,12,09,1, 11.9,1,1, 12.607, 10784.552, 595.074, 52848.235 25/05/29,09:05:37,13,09,1, 11.9,1,1, 12.607, 10784.557, 595.065, 52848.041 25/05/29,09:05:37,14,09,1, 11.9,1,1, 12.607, 10784.555, 595.039, 52848.173 25/05/29,09:05:37,15,09,1, 11.9,1,1, 12.607, 10784.525, 595.030, 52848.126 25/05/29,09:05:37,16,09,1, 11.9,1,1, 12.607, 10784.505, 595.016, 52848.249 25/05/29,09:05:37,17,09,1, 11.9,1,1, 12.607, 10784.474, 594.968, 52848.161 25/05/29,09:05:37,18,09,1, 11.9,1,1, 12.607, 10784.428, 594.984, 52848.256 25/05/29,09:05:37,19,09,1, 11.9,1,1, 12.607, 10784.417, 594.977, 52848.231 25/05/29,09:05:38,00,09,1, 11.9,1,1, 12.610, 10784.409, 594.977, 52848.231 25/05/29,09:05:38,01,09,1, 11.9,1,1, 12.610, 10784.417, 594.917, 52848.198 25/05/29,09:05:38,02,09,1, 11.9,1,1, 12.610, 10784.439, 594.912, 52848.183 25/05/29,09:05:38,03,09,1, 11.9,1,1, 12.610, 10784.388, 594.880, 52848.208 25/05/29,09:05:38,04,09,1, 11.9,1,1, 12.610, 10784.395, 594.851, 52848.190 25/05/29,09:05:38,05,09,1, 11.9,1,1, 12.610, 10784.349, 594.853, 52848.186 25/05/29,09:05:38,06,09,1, 11.9,1,1, 12.610, 10784.400, 594.814, 52848.162 25/05/29,09:05:38,07,09,1, 11.9,1,1, 12.610, 10784.351, 594.791, 52848.213 25/05/29,09:05:38,08,09,1, 11.9,1,1, 12.610, 10784.335, 594.779, 52848.189 25/05/29,09:05:38,09,09,1, 11.9,1,1, 12.610, 10784.336, 594.748, 52848.110 25/05/29,09:05:38,10,09,1, 11.9,1,1, 12.610, 10784.297, 594.758, 52848.143 25/05/29,09:05:38,11,09,1, 11.9,1,1, 12.610, 10784.310, 594.747, 52848.082 25/05/29,09:05:38,12,09,1, 11.9,1,1, 12.610, 10784.293, 594.723, 52848.152 25/05/29,09:05:38,13,09,1, 11.9,1,1, 12.610, 10784.276, 594.707, 52848.111 25/05/29,09:05:38,14,09,1, 11.9,1,1, 12.610, 10784.281, 594.672, 52848.123 25/05/29,09:05:38,15,09,1, 11.9,1,1, 12.610, 10784.247, 594.677, 52848.096 25/05/29,09:05:38,16,09,1, 11.9,1,1, 12.610, 10784.251, 594.645, 52848.099 25/05/29,09:05:38,17,09,1, 11.9,1,1, 12.610, 10784.224, 594.659, 52848.165 25/05/29,09:05:38,18,09,1, 11.9,1,1, 12.610, 10784.248, 594.595, 52848.109 25/05/29,09:05:38,19,09,1, 11.9,1,1, 12.610, 10784.257, 594.593, 52847.994 25/05/29,09:05:39,00,09,1, 11.9,1,1, 12.604, 10784.250, 594.593, 52847.994 25/05/29,09:05:39,01,09,1, 11.9,1,1, 12.604, 10784.199, 594.582, 52848.127 25/05/29,09:05:39,02,09,1, 11.9,1,1, 12.604, 10784.215, 594.569, 52848.062 25/05/29,09:05:39,03,09,1, 11.9,1,1, 12.604, 10784.169, 594.526, 52848.049 25/05/29,09:05:39,04,09,1, 11.9,1,1, 12.604, 10784.198, 594.545, 52848.108 25/05/29,09:05:39,05,09,1, 11.9,1,1, 12.604, 10784.161, 594.518, 52848.093 25/05/29,09:05:39,06,09,1, 11.9,1,1, 12.604, 10784.154, 594.510, 52847.977 25/05/29,09:05:39,07,09,1, 11.9,1,1, 12.604, 10784.149, 594.495, 52848.009 25/05/29,09:05:39,08,09,1, 11.9,1,1, 12.604, 10784.155, 594.491, 52848.012 25/05/29,09:05:39,09,09,1, 11.9,1,1, 12.604, 10784.127, 594.474, 52848.163 25/05/29,09:05:39,10,09,1, 11.9,1,1, 12.604, 10784.152, 594.467, 52848.039 25/05/29,09:05:39,11,09,1, 11.9,1,1, 12.604, 10784.137, 594.452, 52848.008 25/05/29,09:05:39,12,09,1, 11.9,1,1, 12.604, 10784.100, 594.424, 52847.927 25/05/29,09:05:39,13,09,1, 11.9,1,1, 12.604, 10784.104, 594.432, 52847.995 25/05/29,09:05:39,14,09,1, 11.9,1,1, 12.604, 10784.082, 594.427, 52847.979 25/05/29,09:05:39,15,09,1, 11.9,1,1, 12.604, 10784.083, 594.403, 52848.003 25/05/29,09:05:39,16,09,1, 11.9,1,1, 12.604, 10784.050, 594.422, 52848.027 25/05/29,09:05:39,17,09,1, 11.9,1,1, 12.604, 10784.040, 594.431, 52847.969 25/05/29,09:05:39,18,09,1, 11.9,1,1, 12.604, 10784.029, 594.428, 52847.924 25/05/29,09:05:39,19,09,1, 11.9,1,1, 12.604, 10784.013, 594.392, 52847.934 25/05/29,09:05:40,00,09,1, 11.9,1,1, 12.607, 10784.009, 594.392, 52847.934 25/05/29,09:05:40,01,09,1, 11.9,1,1, 12.607, 10784.000, 594.393, 52847.909 25/05/29,09:05:40,02,09,1, 11.9,1,1, 12.607, 10783.992, 594.384, 52847.965 25/05/29,09:05:40,03,09,1, 11.9,1,1, 12.607, 10783.989, 594.394, 52847.881 25/05/29,09:05:40,04,09,1, 11.9,1,1, 12.607, 10783.996, 594.395, 52847.945 25/05/29,09:05:40,05,09,1, 11.9,1,1, 12.607, 10783.961, 594.378, 52847.957 25/05/29,09:05:40,06,09,1, 11.9,1,1, 12.607, 10783.951, 594.369, 52847.927 25/05/29,09:05:40,07,09,1, 11.9,1,1, 12.607, 10783.944, 594.395, 52847.936 25/05/29,09:05:40,08,09,1, 11.9,1,1, 12.607, 10783.939, 594.384, 52847.973 25/05/29,09:05:40,09,09,1, 11.9,1,1, 12.607, 10783.911, 594.380, 52847.992 25/05/29,09:05:40,10,09,1, 11.9,1,1, 12.607, 10783.880, 594.362, 52847.952 25/05/29,09:05:40,11,09,1, 11.9,1,1, 12.607, 10783.882, 594.399, 52847.918 25/05/29,09:05:40,12,09,1, 11.9,1,1, 12.607, 10783.860, 594.381, 52847.981 25/05/29,09:05:40,13,09,1, 11.9,1,1, 12.607, 10783.852, 594.378, 52847.987 25/05/29,09:05:40,14,09,1, 11.9,1,1, 12.607, 10783.864, 594.369, 52847.853 25/05/29,09:05:40,15,09,1, 11.9,1,1, 12.607, 10783.859, 594.382, 52847.939 25/05/29,09:05:40,16,09,1, 11.9,1,1, 12.607, 10783.830, 594.384, 52847.975 25/05/29,09:05:40,17,09,1, 11.9,1,1, 12.607, 10783.801, 594.375, 52847.964 25/05/29,09:05:40,18,09,1, 11.9,1,1, 12.607, 10783.806, 594.387, 52848.006 25/05/29,09:05:40,19,09,1, 11.9,1,1, 12.607, 10783.785, 594.368, 52847.922 25/05/29,09:05:41,00,09,1, 12.0,1,1, 12.606, 10783.783, 594.368, 52847.922 25/05/29,09:05:41,01,09,1, 12.0,1,1, 12.606, 10783.746, 594.401, 52848.022 25/05/29,09:05:41,02,09,1, 12.0,1,1, 12.606, 10783.735, 594.380, 52847.947 25/05/29,09:05:41,03,09,1, 12.0,1,1, 12.606, 10783.740, 594.386, 52847.970 25/05/29,09:05:41,04,09,1, 12.0,1,1, 12.606, 10783.719, 594.432, 52847.890 25/05/29,09:05:41,05,09,1, 12.0,1,1, 12.606, 10783.719, 594.414, 52847.978 25/05/29,09:05:41,06,09,1, 12.0,1,1, 12.606, 10783.698, 594.431, 52848.030 25/05/29,09:05:41,07,09,1, 12.0,1,1, 12.606, 10783.703, 594.435, 52847.878 25/05/29,09:05:41,08,09,1, 12.0,1,1, 12.606, 10783.665, 594.435, 52847.918 25/05/29,09:05:41,09,09,1, 12.0,1,1, 12.606, 10783.665, 594.431, 52848.017 25/05/29,09:05:41,10,09,1, 12.0,1,1, 12.606, 10783.655, 594.455, 52848.028 25/05/29,09:05:41,11,09,1, 12.0,1,1, 12.606, 10783.639, 594.458, 52847.961 25/05/29,09:05:41,12,09,1, 12.0,1,1, 12.606, 10783.609, 594.477, 52847.976 25/05/29,09:05:41,13,09,1, 12.0,1,1, 12.606, 10783.594, 594.468, 52847.951 25/05/29,09:05:41,14,09,1, 12.0,1,1, 12.606, 10783.600, 594.479, 52847.967 25/05/29,09:05:41,15,09,1, 12.0,1,1, 12.606, 10783.579, 594.510, 52847.982 25/05/29,09:05:41,16,09,1, 12.0,1,1, 12.606, 10783.554, 594.496, 52848.104 25/05/29,09:05:41,17,09,1, 12.0,1,1, 12.606, 10783.575, 594.517, 52847.998 25/05/29,09:05:41,18,09,1, 12.0,1,1, 12.606, 10783.569, 594.523, 52847.989 25/05/29,09:05:41,19,09,1, 12.0,1,1, 12.606, 10783.581, 594.533, 52848.026 25/05/29,09:05:42,00,08,1, 11.9,1,1, 12.607, 10783.575, 594.533, 52848.026 25/05/29,09:05:42,01,08,1, 11.9,1,1, 12.607, 10783.555, 594.555, 52848.003 25/05/29,09:05:42,02,08,1, 11.9,1,1, 12.607, 10783.542, 594.564, 52848.015 25/05/29,09:05:42,03,08,1, 11.9,1,1, 12.607, 10783.525, 594.557, 52848.010 25/05/29,09:05:42,04,08,1, 11.9,1,1, 12.607, 10783.501, 594.548, 52848.018 25/05/29,09:05:42,05,08,1, 11.9,1,1, 12.607, 10783.487, 594.597, 52848.101 25/05/29,09:05:42,06,08,1, 11.9,1,1, 12.607, 10783.536, 594.596, 52848.102 25/05/29,09:05:42,07,08,1, 11.9,1,1, 12.607, 10783.468, 594.590, 52848.049 25/05/29,09:05:42,08,08,1, 11.9,1,1, 12.607, 10783.471, 594.617, 52848.068 25/05/29,09:05:42,09,08,1, 11.9,1,1, 12.607, 10783.483, 594.608, 52848.125 25/05/29,09:05:42,10,08,1, 11.9,1,1, 12.607, 10783.464, 594.608, 52848.119 25/05/29,09:05:42,11,08,1, 11.9,1,1, 12.607, 10783.458, 594.626, 52848.108 25/05/29,09:05:42,12,08,1, 11.9,1,1, 12.607, 10783.464, 594.636, 52848.070 25/05/29,09:05:42,13,08,1, 11.9,1,1, 12.607, 10783.488, 594.643, 52848.162 25/05/29,09:05:42,14,08,1, 11.9,1,1, 12.607, 10783.464, 594.638, 52848.130 25/05/29,09:05:42,15,08,1, 11.9,1,1, 12.607, 10783.445, 594.633, 52848.092 25/05/29,09:05:42,16,08,1, 11.9,1,1, 12.607, 10783.457, 594.641, 52848.126 25/05/29,09:05:42,17,08,1, 11.9,1,1, 12.607, 10783.451, 594.650, 52848.202 25/05/29,09:05:42,18,08,1, 11.9,1,1, 12.607, 10783.442, 594.650, 52848.088 25/05/29,09:05:42,19,08,1, 11.9,1,1, 12.607, 10783.451, 594.658, 52848.170 25/05/29,09:05:43,00,09,1, 11.9,1,1, 12.605, 10783.449, 594.658, 52848.170 25/05/29,09:05:43,01,09,1, 11.9,1,1, 12.605, 10783.430, 594.686, 52848.090 25/05/29,09:05:43,02,09,1, 11.9,1,1, 12.605, 10783.450, 594.689, 52848.134 25/05/29,09:05:43,03,09,1, 11.9,1,1, 12.605, 10783.437, 594.715, 52848.200 25/05/29,09:05:43,04,09,1, 11.9,1,1, 12.605, 10783.452, 594.723, 52848.115 25/05/29,09:05:43,05,09,1, 11.9,1,1, 12.605, 10783.431, 594.712, 52848.141 25/05/29,09:05:43,06,09,1, 11.9,1,1, 12.605, 10783.427, 594.723, 52848.225 25/05/29,09:05:43,07,09,1, 11.9,1,1, 12.605, 10783.407, 594.709, 52848.132 25/05/29,09:05:43,08,09,1, 11.9,1,1, 12.605, 10783.374, 594.725, 52848.119 25/05/29,09:05:43,09,09,1, 11.9,1,1, 12.605, 10783.383, 594.720, 52848.194 25/05/29,09:05:43,10,09,1, 11.9,1,1, 12.605, 10783.424, 594.744, 52848.148 25/05/29,09:05:43,11,09,1, 11.9,1,1, 12.605, 10783.391, 594.755, 52848.233 25/05/29,09:05:43,12,09,1, 11.9,1,1, 12.605, 10783.389, 594.751, 52848.180 25/05/29,09:05:43,13,09,1, 11.9,1,1, 12.605, 10783.384, 594.799, 52848.241 25/05/29,09:05:43,14,09,1, 11.9,1,1, 12.605, 10783.388, 594.761, 52848.266 25/05/29,09:05:43,15,09,1, 11.9,1,1, 12.605, 10783.379, 594.782, 52848.208 25/05/29,09:05:43,16,09,1, 11.9,1,1, 12.605, 10783.365, 594.799, 52848.296 25/05/29,09:05:43,17,09,1, 11.9,1,1, 12.605, 10783.387, 594.791, 52848.285 25/05/29,09:05:43,18,09,1, 11.9,1,1, 12.605, 10783.350, 594.794, 52848.246 25/05/29,09:05:43,19,09,1, 11.9,1,1, 12.605, 10783.350, 594.825, 52848.274 25/05/29,09:05:44,00,09,1, 11.8,1,1, 12.607, 10783.349, 594.825, 52848.274 25/05/29,09:05:44,01,09,1, 11.8,1,1, 12.607, 10783.331, 594.819, 52848.279 25/05/29,09:05:44,02,09,1, 11.8,1,1, 12.607, 10783.333, 594.800, 52848.230 25/05/29,09:05:44,03,09,1, 11.8,1,1, 12.607, 10783.336, 594.813, 52848.267 25/05/29,09:05:44,04,09,1, 11.8,1,1, 12.607, 10783.266, 594.837, 52848.287 25/05/29,09:05:44,05,09,1, 11.8,1,1, 12.607, 10783.282, 594.838, 52848.348 25/05/29,09:05:44,06,09,1, 11.8,1,1, 12.607, 10783.278, 594.861, 52848.359 25/05/29,09:05:44,07,09,1, 11.8,1,1, 12.607, 10783.282, 594.840, 52848.354 25/05/29,09:05:44,08,09,1, 11.8,1,1, 12.607, 10783.236, 594.841, 52848.267 25/05/29,09:05:44,09,09,1, 11.8,1,1, 12.607, 10783.204, 594.850, 52848.265 25/05/29,09:05:44,10,09,1, 11.8,1,1, 12.607, 10783.208, 594.864, 52848.290 25/05/29,09:05:44,11,09,1, 11.8,1,1, 12.607, 10783.208, 594.813, 52848.266 25/05/29,09:05:44,12,09,1, 11.8,1,1, 12.607, 10783.179, 594.859, 52848.339 25/05/29,09:05:44,13,09,1, 11.8,1,1, 12.607, 10783.154, 594.864, 52848.332 25/05/29,09:05:44,14,09,1, 11.8,1,1, 12.607, 10783.159, 594.832, 52848.339 25/05/29,09:05:44,15,09,1, 11.8,1,1, 12.607, 10783.145, 594.842, 52848.317 25/05/29,09:05:44,16,09,1, 11.8,1,1, 12.607, 10783.117, 594.863, 52848.340 25/05/29,09:05:44,17,09,1, 11.8,1,1, 12.607, 10783.121, 594.866, 52848.290 25/05/29,09:05:44,18,09,1, 11.8,1,1, 12.607, 10783.107, 594.884, 52848.296 25/05/29,09:05:44,19,09,1, 11.8,1,1, 12.607, 10783.076, 594.858, 52848.364 25/05/29,09:05:45,00,09,1, 11.9,1,1, 12.611, 10783.074, 594.858, 52848.364 25/05/29,09:05:45,01,09,1, 11.9,1,1, 12.611, 10783.059, 594.867, 52848.423 25/05/29,09:05:45,02,09,1, 11.9,1,1, 12.611, 10783.020, 594.881, 52848.303 25/05/29,09:05:45,03,09,1, 11.9,1,1, 12.611, 10783.000, 594.856, 52848.297 25/05/29,09:05:45,04,09,1, 11.9,1,1, 12.611, 10782.992, 594.851, 52848.320 25/05/29,09:05:45,05,09,1, 11.9,1,1, 12.611, 10782.959, 594.860, 52848.351 25/05/29,09:05:45,06,09,1, 11.9,1,1, 12.611, 10782.935, 594.865, 52848.441 25/05/29,09:05:45,07,09,1, 11.9,1,1, 12.611, 10782.928, 594.874, 52848.401 25/05/29,09:05:45,08,09,1, 11.9,1,1, 12.611, 10782.915, 594.845, 52848.418 25/05/29,09:05:45,09,09,1, 11.9,1,1, 12.611, 10782.875, 594.838, 52848.345 25/05/29,09:05:45,10,09,1, 11.9,1,1, 12.611, 10782.865, 594.854, 52848.412 25/05/29,09:05:45,11,09,1, 11.9,1,1, 12.611, 10782.824, 594.841, 52848.356 25/05/29,09:05:45,12,09,1, 11.9,1,1, 12.611, 10782.817, 594.842, 52848.396 25/05/29,09:05:45,13,09,1, 11.9,1,1, 12.611, 10782.799, 594.824, 52848.336 25/05/29,09:05:45,14,09,1, 11.9,1,1, 12.611, 10782.784, 594.836, 52848.345 25/05/29,09:05:45,15,09,1, 11.9,1,1, 12.611, 10782.716, 594.810, 52848.371 25/05/29,09:05:45,16,09,1, 11.9,1,1, 12.611, 10782.724, 594.817, 52848.304 25/05/29,09:05:45,17,09,1, 11.9,1,1, 12.611, 10782.708, 594.796, 52848.288 25/05/29,09:05:45,18,09,1, 11.9,1,1, 12.611, 10782.682, 594.807, 52848.437 25/05/29,09:05:45,19,09,1, 11.9,1,1, 12.611, 10782.667, 594.790, 52848.474 25/05/29,09:05:46,00,09,1, 11.9,1,1, 12.608, 10782.665, 594.790, 52848.474 25/05/29,09:05:46,01,09,1, 11.9,1,1, 12.608, 10782.621, 594.810, 52848.308 25/05/29,09:05:46,02,09,1, 11.9,1,1, 12.608, 10782.579, 594.784, 52848.409 25/05/29,09:05:46,03,09,1, 11.9,1,1, 12.608, 10782.573, 594.771, 52848.429 25/05/29,09:05:46,04,09,1, 11.9,1,1, 12.608, 10782.563, 594.761, 52848.306 25/05/29,09:05:46,05,09,1, 11.9,1,1, 12.608, 10782.540, 594.766, 52848.416 25/05/29,09:05:46,06,09,1, 11.9,1,1, 12.608, 10782.514, 594.757, 52848.443 25/05/29,09:05:46,07,09,1, 11.9,1,1, 12.608, 10782.506, 594.753, 52848.342 25/05/29,09:05:46,08,09,1, 11.9,1,1, 12.608, 10782.488, 594.752, 52848.370 25/05/29,09:05:46,09,09,1, 11.9,1,1, 12.608, 10782.460, 594.751, 52848.363 25/05/29,09:05:46,10,09,1, 11.9,1,1, 12.608, 10782.440, 594.752, 52848.444 25/05/29,09:05:46,11,09,1, 11.9,1,1, 12.608, 10782.405, 594.724, 52848.419 25/05/29,09:05:46,12,09,1, 11.9,1,1, 12.608, 10782.369, 594.713, 52848.310 25/05/29,09:05:46,13,09,1, 11.9,1,1, 12.608, 10782.370, 594.708, 52848.333 25/05/29,09:05:46,14,09,1, 11.9,1,1, 12.608, 10782.353, 594.711, 52848.380 25/05/29,09:05:46,15,09,1, 11.9,1,1, 12.608, 10782.325, 594.681, 52848.320 25/05/29,09:05:46,16,09,1, 11.9,1,1, 12.608, 10782.278, 594.683, 52848.360 25/05/29,09:05:46,17,09,1, 11.9,1,1, 12.608, 10782.292, 594.665, 52848.349 25/05/29,09:05:46,18,09,1, 11.9,1,1, 12.608, 10782.259, 594.633, 52848.298 25/05/29,09:05:46,19,09,1, 11.9,1,1, 12.608, 10782.239, 594.633, 52848.359 25/05/29,09:05:47,00,09,1, 12.0,1,1, 12.610, 10782.231, 594.633, 52848.359 25/05/29,09:05:47,01,09,1, 12.0,1,1, 12.610, 10782.205, 594.640, 52848.365 25/05/29,09:05:47,02,09,1, 12.0,1,1, 12.610, 10782.185, 594.618, 52848.282 25/05/29,09:05:47,03,09,1, 12.0,1,1, 12.610, 10782.182, 594.605, 52848.362 25/05/29,09:05:47,04,09,1, 12.0,1,1, 12.610, 10782.132, 594.599, 52848.315 25/05/29,09:05:47,05,09,1, 12.0,1,1, 12.610, 10782.135, 594.591, 52848.252 25/05/29,09:05:47,06,09,1, 12.0,1,1, 12.610, 10782.113, 594.588, 52848.296 25/05/29,09:05:47,07,09,1, 12.0,1,1, 12.610, 10782.116, 594.572, 52848.334 25/05/29,09:05:47,08,09,1, 12.0,1,1, 12.610, 10782.094, 594.569, 52848.308 25/05/29,09:05:47,09,09,1, 12.0,1,1, 12.610, 10782.068, 594.555, 52848.338 25/05/29,09:05:47,10,09,1, 12.0,1,1, 12.610, 10782.086, 594.562, 52848.305 25/05/29,09:05:47,11,09,1, 12.0,1,1, 12.610, 10782.058, 594.557, 52848.331 25/05/29,09:05:47,12,09,1, 12.0,1,1, 12.610, 10782.039, 594.528, 52848.334 25/05/29,09:05:47,13,09,1, 12.0,1,1, 12.610, 10782.046, 594.546, 52848.350 25/05/29,09:05:47,14,09,1, 12.0,1,1, 12.610, 10782.031, 594.529, 52848.250 25/05/29,09:05:47,15,09,1, 12.0,1,1, 12.610, 10782.023, 594.518, 52848.273 25/05/29,09:05:47,16,09,1, 12.0,1,1, 12.610, 10782.002, 594.509, 52848.305 25/05/29,09:05:47,17,09,1, 12.0,1,1, 12.610, 10781.988, 594.518, 52848.299 25/05/29,09:05:47,18,09,1, 12.0,1,1, 12.610, 10781.969, 594.486, 52848.331 25/05/29,09:05:47,19,09,1, 12.0,1,1, 12.610, 10781.943, 594.478, 52848.351 25/05/29,09:05:48,00,09,1, 11.9,1,1, 12.608, 10781.939, 594.478, 52848.351 25/05/29,09:05:48,01,09,1, 11.9,1,1, 12.608, 10781.947, 594.470, 52848.282 25/05/29,09:05:48,02,09,1, 11.9,1,1, 12.608, 10781.896, 594.467, 52848.340 25/05/29,09:05:48,03,09,1, 11.9,1,1, 12.608, 10781.924, 594.466, 52848.460 25/05/29,09:05:48,04,09,1, 11.9,1,1, 12.608, 10781.921, 594.444, 52848.232 25/05/29,09:05:48,05,09,1, 11.9,1,1, 12.608, 10781.917, 594.459, 52848.359 25/05/29,09:05:48,06,09,1, 11.9,1,1, 12.608, 10781.872, 594.475, 52848.370 25/05/29,09:05:48,07,09,1, 11.9,1,1, 12.608, 10781.841, 594.460, 52848.354 25/05/29,09:05:48,08,09,1, 11.9,1,1, 12.608, 10781.860, 594.461, 52848.412 25/05/29,09:05:48,09,09,1, 11.9,1,1, 12.608, 10781.848, 594.442, 52848.372 25/05/29,09:05:48,10,09,1, 11.9,1,1, 12.608, 10781.855, 594.447, 52848.314 25/05/29,09:05:48,11,09,1, 11.9,1,1, 12.608, 10781.830, 594.452, 52848.321 25/05/29,09:05:48,12,09,1, 11.9,1,1, 12.608, 10781.823, 594.445, 52848.292 25/05/29,09:05:48,13,09,1, 11.9,1,1, 12.608, 10781.812, 594.447, 52848.279 25/05/29,09:05:48,14,09,1, 11.9,1,1, 12.608, 10781.789, 594.433, 52848.258 25/05/29,09:05:48,15,09,1, 11.9,1,1, 12.608, 10781.758, 594.452, 52848.294 25/05/29,09:05:48,16,09,1, 11.9,1,1, 12.608, 10781.770, 594.435, 52848.296 25/05/29,09:05:48,17,09,1, 11.9,1,1, 12.608, 10781.745, 594.432, 52848.346 25/05/29,09:05:48,18,09,1, 11.9,1,1, 12.608, 10781.718, 594.451, 52848.364 25/05/29,09:05:48,19,09,1, 11.9,1,1, 12.608, 10781.728, 594.451, 52848.346 25/05/29,09:05:49,00,09,1, 11.9,1,1, 12.608, 10781.722, 594.451, 52848.346 25/05/29,09:05:49,01,09,1, 11.9,1,1, 12.608, 10781.710, 594.433, 52848.347 25/05/29,09:05:49,02,09,1, 11.9,1,1, 12.608, 10781.700, 594.435, 52848.303 25/05/29,09:05:49,03,09,1, 11.9,1,1, 12.608, 10781.674, 594.444, 52848.384 25/05/29,09:05:49,04,09,1, 11.9,1,1, 12.608, 10781.679, 594.453, 52848.392 25/05/29,09:05:49,05,09,1, 11.9,1,1, 12.608, 10781.673, 594.448, 52848.312 25/05/29,09:05:49,06,09,1, 11.9,1,1, 12.608, 10781.600, 594.462, 52848.381 25/05/29,09:05:49,07,09,1, 11.9,1,1, 12.608, 10781.606, 594.462, 52848.328 25/05/29,09:05:49,08,09,1, 11.9,1,1, 12.608, 10781.609, 594.473, 52848.357 25/05/29,09:05:49,09,09,1, 11.9,1,1, 12.608, 10781.591, 594.480, 52848.304 25/05/29,09:05:49,10,09,1, 11.9,1,1, 12.608, 10781.570, 594.461, 52848.350 25/05/29,09:05:49,11,09,1, 11.9,1,1, 12.608, 10781.542, 594.465, 52848.397 25/05/29,09:05:49,12,09,1, 11.9,1,1, 12.608, 10781.537, 594.485, 52848.387 25/05/29,09:05:49,13,09,1, 11.9,1,1, 12.608, 10781.522, 594.485, 52848.361 25/05/29,09:05:49,14,09,1, 11.9,1,1, 12.608, 10781.502, 594.479, 52848.328 25/05/29,09:05:49,15,09,1, 11.9,1,1, 12.608, 10781.456, 594.481, 52848.372 25/05/29,09:05:49,16,09,1, 11.9,1,1, 12.608, 10781.474, 594.502, 52848.367 25/05/29,09:05:49,17,09,1, 11.9,1,1, 12.608, 10781.460, 594.505, 52848.388 25/05/29,09:05:49,18,09,1, 11.9,1,1, 12.608, 10781.411, 594.490, 52848.358 25/05/29,09:05:49,19,09,1, 11.9,1,1, 12.608, 10781.415, 594.503, 52848.415 25/05/29,09:05:50,00,09,1, 11.9,1,1, 12.612, 10781.413, 594.503, 52848.415 25/05/29,09:05:50,01,09,1, 11.9,1,1, 12.612, 10781.392, 594.537, 52848.465 25/05/29,09:05:50,02,09,1, 11.9,1,1, 12.612, 10781.349, 594.522, 52848.386 25/05/29,09:05:50,03,09,1, 11.9,1,1, 12.612, 10781.330, 594.531, 52848.417 25/05/29,09:05:50,04,09,1, 11.9,1,1, 12.612, 10781.288, 594.532, 52848.368 25/05/29,09:05:50,05,09,1, 11.9,1,1, 12.612, 10781.301, 594.552, 52848.378 25/05/29,09:05:50,06,09,1, 11.9,1,1, 12.612, 10781.281, 594.543, 52848.406 25/05/29,09:05:50,07,09,1, 11.9,1,1, 12.612, 10781.244, 594.551, 52848.437 25/05/29,09:05:50,08,09,1, 11.9,1,1, 12.612, 10781.220, 594.578, 52848.482 25/05/29,09:05:50,09,09,1, 11.9,1,1, 12.612, 10781.197, 594.568, 52848.470 25/05/29,09:05:50,10,09,1, 11.9,1,1, 12.612, 10781.157, 594.570, 52848.449 25/05/29,09:05:50,11,09,1, 11.9,1,1, 12.612, 10781.176, 594.582, 52848.473 25/05/29,09:05:50,12,09,1, 11.9,1,1, 12.612, 10781.132, 594.602, 52848.465 25/05/29,09:05:50,13,09,1, 11.9,1,1, 12.612, 10781.123, 594.599, 52848.433 25/05/29,09:05:50,14,09,1, 11.9,1,1, 12.612, 10781.091, 594.621, 52848.435 25/05/29,09:05:50,15,09,1, 11.9,1,1, 12.612, 10781.046, 594.620, 52848.459 25/05/29,09:05:50,16,09,1, 11.9,1,1, 12.612, 10781.046, 594.630, 52848.484 25/05/29,09:05:50,17,09,1, 11.9,1,1, 12.612, 10781.013, 594.629, 52848.416 25/05/29,09:05:50,18,09,1, 11.9,1,1, 12.612, 10780.985, 594.668, 52848.571 25/05/29,09:05:50,19,09,1, 11.9,1,1, 12.612, 10780.973, 594.641, 52848.533 25/05/29,09:05:51,00,09,1, 12.0,1,1, 12.608, 10780.971, 594.641, 52848.533 25/05/29,09:05:51,01,09,1, 12.0,1,1, 12.608, 10780.942, 594.660, 52848.495 25/05/29,09:05:51,02,09,1, 12.0,1,1, 12.608, 10780.906, 594.641, 52848.469 25/05/29,09:05:51,03,09,1, 12.0,1,1, 12.608, 10780.863, 594.649, 52848.507 25/05/29,09:05:51,04,09,1, 12.0,1,1, 12.608, 10780.858, 594.676, 52848.521 25/05/29,09:05:51,05,09,1, 12.0,1,1, 12.608, 10780.821, 594.690, 52848.529 25/05/29,09:05:51,06,09,1, 12.0,1,1, 12.608, 10780.799, 594.689, 52848.541 25/05/29,09:05:51,07,09,1, 12.0,1,1, 12.608, 10780.780, 594.711, 52848.571 25/05/29,09:05:51,08,09,1, 12.0,1,1, 12.608, 10780.775, 594.715, 52848.564 25/05/29,09:05:51,09,09,1, 12.0,1,1, 12.608, 10780.731, 594.746, 52848.630 25/05/29,09:05:51,10,09,1, 12.0,1,1, 12.608, 10780.704, 594.735, 52848.544 25/05/29,09:05:51,11,09,1, 12.0,1,1, 12.608, 10780.677, 594.758, 52848.587 25/05/29,09:05:51,12,09,1, 12.0,1,1, 12.608, 10780.664, 594.744, 52848.555 25/05/29,09:05:51,13,09,1, 12.0,1,1, 12.608, 10780.641, 594.770, 52848.531 25/05/29,09:05:51,14,09,1, 12.0,1,1, 12.608, 10780.600, 594.761, 52848.619 25/05/29,09:05:51,15,09,1, 12.0,1,1, 12.608, 10780.591, 594.777, 52848.572 25/05/29,09:05:51,16,09,1, 12.0,1,1, 12.608, 10780.570, 594.786, 52848.574 25/05/29,09:05:51,17,09,1, 12.0,1,1, 12.608, 10780.548, 594.795, 52848.610 25/05/29,09:05:51,18,09,1, 12.0,1,1, 12.608, 10780.499, 594.808, 52848.619 25/05/29,09:05:51,19,09,1, 12.0,1,1, 12.608, 10780.485, 594.801, 52848.565 25/05/29,09:05:52,00,09,1, 11.9,1,1, 12.613, 10780.479, 594.801, 52848.565 25/05/29,09:05:52,01,09,1, 11.9,1,1, 12.613, 10780.434, 594.847, 52848.584 25/05/29,09:05:52,02,09,1, 11.9,1,1, 12.613, 10780.408, 594.832, 52848.640 25/05/29,09:05:52,03,09,1, 11.9,1,1, 12.613, 10780.369, 594.810, 52848.573 25/05/29,09:05:52,04,09,1, 11.9,1,1, 12.613, 10780.331, 594.832, 52848.709 25/05/29,09:05:52,05,09,1, 11.9,1,1, 12.613, 10780.334, 594.851, 52848.662 25/05/29,09:05:52,06,09,1, 11.9,1,1, 12.613, 10780.278, 594.851, 52848.666 25/05/29,09:05:52,07,09,1, 11.9,1,1, 12.613, 10780.263, 594.905, 52848.702 25/05/29,09:05:52,08,09,1, 11.9,1,1, 12.613, 10780.213, 594.870, 52848.621 25/05/29,09:05:52,09,09,1, 11.9,1,1, 12.613, 10780.193, 594.892, 52848.674 25/05/29,09:05:52,10,09,1, 11.9,1,1, 12.613, 10780.172, 594.869, 52848.605 25/05/29,09:05:52,11,09,1, 11.9,1,1, 12.613, 10780.143, 594.871, 52848.746 25/05/29,09:05:52,12,09,1, 11.9,1,1, 12.613, 10780.127, 594.877, 52848.720 25/05/29,09:05:52,13,09,1, 11.9,1,1, 12.613, 10780.083, 594.892, 52848.647 25/05/29,09:05:52,14,09,1, 11.9,1,1, 12.613, 10780.047, 594.894, 52848.645 25/05/29,09:05:52,15,09,1, 11.9,1,1, 12.613, 10780.016, 594.910, 52848.716 25/05/29,09:05:52,16,09,1, 11.9,1,1, 12.613, 10780.003, 594.948, 52848.732 25/05/29,09:05:52,17,09,1, 11.9,1,1, 12.613, 10779.960, 594.934, 52848.640 25/05/29,09:05:52,18,09,1, 11.9,1,1, 12.613, 10779.935, 594.927, 52848.747 25/05/29,09:05:52,19,09,1, 11.9,1,1, 12.613, 10779.918, 594.972, 52848.737 25/05/29,09:05:53,00,09,1, 11.9,1,1, 12.608, 10779.911, 594.972, 52848.737 25/05/29,09:05:53,01,09,1, 11.9,1,1, 12.608, 10779.835, 595.000, 52848.735 25/05/29,09:05:53,02,09,1, 11.9,1,1, 12.608, 10779.784, 595.006, 52848.778 25/05/29,09:05:53,03,09,1, 11.9,1,1, 12.608, 10779.783, 594.984, 52848.720 25/05/29,09:05:53,04,09,1, 11.9,1,1, 12.608, 10779.742, 595.042, 52848.755 25/05/29,09:05:53,05,09,1, 11.9,1,1, 12.608, 10779.709, 595.033, 52848.668 25/05/29,09:05:53,06,09,1, 11.9,1,1, 12.608, 10779.657, 595.046, 52848.804 25/05/29,09:05:53,07,09,1, 11.9,1,1, 12.608, 10779.620, 595.072, 52848.749 25/05/29,09:05:53,08,09,1, 11.9,1,1, 12.608, 10779.592, 595.061, 52848.721 25/05/29,09:05:53,09,09,1, 11.9,1,1, 12.608, 10779.538, 595.086, 52848.785 25/05/29,09:05:53,10,09,1, 11.9,1,1, 12.608, 10779.495, 595.102, 52848.758 25/05/29,09:05:53,11,09,1, 11.9,1,1, 12.608, 10779.473, 595.126, 52848.786 25/05/29,09:05:53,12,09,1, 11.9,1,1, 12.608, 10779.434, 595.130, 52848.733 25/05/29,09:05:53,13,09,1, 11.9,1,1, 12.608, 10779.408, 595.145, 52848.777 25/05/29,09:05:53,14,09,1, 11.9,1,1, 12.608, 10779.364, 595.171, 52848.810 25/05/29,09:05:53,15,09,1, 11.9,1,1, 12.608, 10779.318, 595.171, 52848.768 25/05/29,09:05:53,16,09,1, 11.9,1,1, 12.608, 10779.295, 595.180, 52848.720 25/05/29,09:05:53,17,09,1, 11.9,1,1, 12.608, 10779.236, 595.204, 52848.821 25/05/29,09:05:53,18,09,1, 11.9,1,1, 12.608, 10779.204, 595.210, 52848.808 25/05/29,09:05:53,19,09,1, 11.9,1,1, 12.608, 10779.135, 595.229, 52848.820 25/05/29,09:05:54,00,09,1, 12.0,1,1, 12.611, 10779.135, 595.229, 52848.820 25/05/29,09:05:54,01,09,1, 12.0,1,1, 12.611, 10779.080, 595.231, 52848.767 25/05/29,09:05:54,02,09,1, 12.0,1,1, 12.611, 10779.036, 595.236, 52848.781 25/05/29,09:05:54,03,09,1, 12.0,1,1, 12.611, 10778.985, 595.282, 52848.664 25/05/29,09:05:54,04,09,1, 12.0,1,1, 12.611, 10778.939, 595.288, 52848.845 25/05/29,09:05:54,05,09,1, 12.0,1,1, 12.611, 10778.908, 595.320, 52848.871 25/05/29,09:05:54,06,09,1, 12.0,1,1, 12.611, 10778.842, 595.328, 52848.861 25/05/29,09:05:54,07,09,1, 12.0,1,1, 12.611, 10778.797, 595.339, 52848.868 25/05/29,09:05:54,08,09,1, 12.0,1,1, 12.611, 10778.780, 595.362, 52848.837 25/05/29,09:05:54,09,09,1, 12.0,1,1, 12.611, 10778.724, 595.369, 52848.803 25/05/29,09:05:54,10,09,1, 12.0,1,1, 12.611, 10778.664, 595.386, 52848.843 25/05/29,09:05:54,11,09,1, 12.0,1,1, 12.611, 10778.625, 595.422, 52848.885 25/05/29,09:05:54,12,09,1, 12.0,1,1, 12.611, 10778.612, 595.405, 52848.863 25/05/29,09:05:54,13,09,1, 12.0,1,1, 12.611, 10778.508, 595.422, 52848.921 25/05/29,09:05:54,14,09,1, 12.0,1,1, 12.611, 10778.489, 595.451, 52848.912 25/05/29,09:05:54,15,09,1, 12.0,1,1, 12.611, 10778.455, 595.432, 52848.900 25/05/29,09:05:54,16,09,1, 12.0,1,1, 12.611, 10778.393, 595.457, 52848.941 25/05/29,09:05:54,17,09,1, 12.0,1,1, 12.611, 10778.356, 595.480, 52848.959 25/05/29,09:05:54,18,09,1, 12.0,1,1, 12.611, 10778.331, 595.494, 52848.930 25/05/29,09:05:54,19,09,1, 12.0,1,1, 12.611, 10778.281, 595.485, 52848.963 25/05/29,09:05:55,00,09,1, 11.9,1,1, 12.606, 10778.276, 595.485, 52848.963 25/05/29,09:05:55,01,09,1, 11.9,1,1, 12.606, 10778.201, 595.512, 52848.910 25/05/29,09:05:55,02,09,1, 11.9,1,1, 12.606, 10778.156, 595.545, 52848.875 25/05/29,09:05:55,03,09,1, 11.9,1,1, 12.606, 10778.124, 595.549, 52848.929 25/05/29,09:05:55,04,09,1, 11.9,1,1, 12.606, 10778.072, 595.541, 52848.871 25/05/29,09:05:55,05,09,1, 11.9,1,1, 12.606, 10778.034, 595.545, 52848.925 25/05/29,09:05:55,06,09,1, 11.9,1,1, 12.606, 10778.003, 595.558, 52848.867 25/05/29,09:05:55,07,09,1, 11.9,1,1, 12.606, 10777.945, 595.566, 52848.866 25/05/29,09:05:55,08,09,1, 11.9,1,1, 12.606, 10777.918, 595.556, 52848.911 25/05/29,09:05:55,09,09,1, 11.9,1,1, 12.606, 10777.910, 595.573, 52848.895 25/05/29,09:05:55,10,09,1, 11.9,1,1, 12.606, 10777.866, 595.548, 52848.867 25/05/29,09:05:55,11,09,1, 11.9,1,1, 12.606, 10777.831, 595.580, 52848.841 25/05/29,09:05:55,12,09,1, 11.9,1,1, 12.606, 10777.783, 595.564, 52848.927 25/05/29,09:05:55,13,09,1, 11.9,1,1, 12.606, 10777.762, 595.571, 52848.892 25/05/29,09:05:55,14,09,1, 11.9,1,1, 12.606, 10777.730, 595.574, 52848.934 25/05/29,09:05:55,15,09,1, 11.9,1,1, 12.606, 10777.705, 595.580, 52848.883 25/05/29,09:05:55,16,09,1, 11.9,1,1, 12.606, 10777.664, 595.615, 52848.916 25/05/29,09:05:55,17,09,1, 11.9,1,1, 12.606, 10777.640, 595.585, 52848.812 25/05/29,09:05:55,18,09,1, 11.9,1,1, 12.606, 10777.593, 595.599, 52848.879 25/05/29,09:05:55,19,09,1, 11.9,1,1, 12.606, 10777.579, 595.601, 52848.843 25/05/29,09:05:56,00,09,1, 11.9,1,1, 12.615, 10777.575, 595.601, 52848.843 25/05/29,09:05:56,01,09,1, 11.9,1,1, 12.615, 10777.551, 595.565, 52848.827 25/05/29,09:05:56,02,09,1, 11.9,1,1, 12.615, 10777.509, 595.587, 52848.871 25/05/29,09:05:56,03,09,1, 11.9,1,1, 12.615, 10777.493, 595.536, 52848.785 25/05/29,09:05:56,04,09,1, 11.9,1,1, 12.615, 10777.452, 595.568, 52848.815 25/05/29,09:05:56,05,09,1, 11.9,1,1, 12.615, 10777.436, 595.555, 52848.780 25/05/29,09:05:56,06,09,1, 11.9,1,1, 12.615, 10777.427, 595.560, 52848.847 25/05/29,09:05:56,07,09,1, 11.9,1,1, 12.615, 10777.416, 595.550, 52848.854 25/05/29,09:05:56,08,09,1, 11.9,1,1, 12.615, 10777.393, 595.573, 52848.811 25/05/29,09:05:56,09,09,1, 11.9,1,1, 12.615, 10777.388, 595.539, 52848.791 25/05/29,09:05:56,10,09,1, 11.9,1,1, 12.615, 10777.357, 595.546, 52848.817 25/05/29,09:05:56,11,09,1, 11.9,1,1, 12.615, 10777.357, 595.515, 52848.780 25/05/29,09:05:56,12,09,1, 11.9,1,1, 12.615, 10777.353, 595.512, 52848.856 25/05/29,09:05:56,13,09,1, 11.9,1,1, 12.615, 10777.331, 595.490, 52848.846 25/05/29,09:05:56,14,09,1, 11.9,1,1, 12.615, 10777.322, 595.480, 52848.752 25/05/29,09:05:56,15,09,1, 11.9,1,1, 12.615, 10777.308, 595.462, 52848.802 25/05/29,09:05:56,16,09,1, 11.9,1,1, 12.615, 10777.310, 595.481, 52848.762 25/05/29,09:05:56,17,09,1, 11.9,1,1, 12.615, 10777.286, 595.473, 52848.726 25/05/29,09:05:56,18,09,1, 11.9,1,1, 12.615, 10777.281, 595.442, 52848.793 25/05/29,09:05:56,19,09,1, 11.9,1,1, 12.615, 10777.296, 595.466, 52848.794 25/05/29,09:05:57,00,09,1, 11.9,1,1, 12.612, 10777.291, 595.466, 52848.794 25/05/29,09:05:57,01,09,1, 11.9,1,1, 12.612, 10777.288, 595.408, 52848.812 25/05/29,09:05:57,02,09,1, 11.9,1,1, 12.612, 10777.270, 595.422, 52848.894 25/05/29,09:05:57,03,09,1, 11.9,1,1, 12.612, 10777.256, 595.398, 52848.880 25/05/29,09:05:57,04,09,1, 11.9,1,1, 12.612, 10777.271, 595.392, 52848.929 25/05/29,09:05:57,05,09,1, 11.9,1,1, 12.612, 10777.280, 595.382, 52848.866 25/05/29,09:05:57,06,09,1, 11.9,1,1, 12.612, 10777.266, 595.368, 52848.847 25/05/29,09:05:57,07,09,1, 11.9,1,1, 12.612, 10777.292, 595.365, 52848.885 25/05/29,09:05:57,08,09,1, 11.9,1,1, 12.612, 10777.302, 595.336, 52848.907 25/05/29,09:05:57,09,09,1, 11.9,1,1, 12.612, 10777.288, 595.318, 52848.814 25/05/29,09:05:57,10,09,1, 11.9,1,1, 12.612, 10777.265, 595.302, 52848.885 25/05/29,09:05:57,11,09,1, 11.9,1,1, 12.612, 10777.286, 595.288, 52848.840 25/05/29,09:05:57,12,09,1, 11.9,1,1, 12.612, 10777.285, 595.268, 52848.872 25/05/29,09:05:57,13,09,1, 11.9,1,1, 12.612, 10777.289, 595.262, 52848.875 25/05/29,09:05:57,14,09,1, 11.9,1,1, 12.612, 10777.283, 595.259, 52848.910 25/05/29,09:05:57,15,09,1, 11.9,1,1, 12.612, 10777.257, 595.210, 52848.861 25/05/29,09:05:57,16,09,1, 11.9,1,1, 12.612, 10777.301, 595.198, 52848.828 25/05/29,09:05:57,17,09,1, 11.9,1,1, 12.612, 10777.295, 595.173, 52848.794 25/05/29,09:05:57,18,09,1, 11.9,1,1, 12.612, 10777.286, 595.164, 52848.840 25/05/29,09:05:57,19,09,1, 11.9,1,1, 12.612, 10777.289, 595.146, 52848.833 25/05/29,09:05:58,00,09,1, 11.9,1,1, 12.612, 10777.283, 595.146, 52848.833 25/05/29,09:05:58,01,09,1, 11.9,1,1, 12.612, 10777.291, 595.102, 52848.767 25/05/29,09:05:58,02,09,1, 11.9,1,1, 12.612, 10777.298, 595.104, 52848.758 25/05/29,09:05:58,03,09,1, 11.9,1,1, 12.612, 10777.301, 595.090, 52848.805 25/05/29,09:05:58,04,09,1, 11.9,1,1, 12.612, 10777.298, 595.066, 52848.858 25/05/29,09:05:58,05,09,1, 11.9,1,1, 12.612, 10777.275, 595.053, 52848.787 25/05/29,09:05:58,06,09,1, 11.9,1,1, 12.612, 10777.328, 595.007, 52848.799 25/05/29,09:05:58,07,09,1, 11.9,1,1, 12.612, 10777.277, 595.035, 52848.829 25/05/29,09:05:58,08,09,1, 11.9,1,1, 12.612, 10777.309, 594.985, 52848.772 25/05/29,09:05:58,09,09,1, 11.9,1,1, 12.612, 10777.313, 594.975, 52848.786 25/05/29,09:05:58,10,09,1, 11.9,1,1, 12.612, 10777.328, 594.988, 52848.763 25/05/29,09:05:58,11,09,1, 11.9,1,1, 12.612, 10777.324, 594.966, 52848.788 25/05/29,09:05:58,12,09,1, 11.9,1,1, 12.612, 10777.324, 594.942, 52848.740 25/05/29,09:05:58,13,09,1, 11.9,1,1, 12.612, 10777.308, 594.924, 52848.746 25/05/29,09:05:58,14,09,1, 11.9,1,1, 12.612, 10777.313, 594.915, 52848.691 25/05/29,09:05:58,15,09,1, 11.9,1,1, 12.612, 10777.307, 594.876, 52848.729 25/05/29,09:05:58,16,09,1, 11.9,1,1, 12.612, 10777.322, 594.879, 52848.759 25/05/29,09:05:58,17,09,1, 11.9,1,1, 12.612, 10777.309, 594.851, 52848.774 25/05/29,09:05:58,18,09,1, 11.9,1,1, 12.612, 10777.308, 594.805, 52848.754 25/05/29,09:05:58,19,09,1, 11.9,1,1, 12.612, 10777.291, 594.791, 52848.743 25/05/29,09:05:59,00,09,1, 11.8,1,1, 12.611, 10777.291, 594.791, 52848.743 25/05/29,09:05:59,01,09,1, 11.8,1,1, 12.611, 10777.300, 594.786, 52848.683 25/05/29,09:05:59,02,09,1, 11.8,1,1, 12.611, 10777.281, 594.768, 52848.773 25/05/29,09:05:59,03,09,1, 11.8,1,1, 12.611, 10777.295, 594.752, 52848.717 25/05/29,09:05:59,04,09,1, 11.8,1,1, 12.611, 10777.284, 594.730, 52848.775 25/05/29,09:05:59,05,09,1, 11.8,1,1, 12.611, 10777.267, 594.713, 52848.791 25/05/29,09:05:59,06,09,1, 11.8,1,1, 12.611, 10777.272, 594.671, 52848.732 25/05/29,09:05:59,07,09,1, 11.8,1,1, 12.611, 10777.241, 594.678, 52848.706 25/05/29,09:05:59,08,09,1, 11.8,1,1, 12.611, 10777.230, 594.659, 52848.731 25/05/29,09:05:59,09,09,1, 11.8,1,1, 12.611, 10777.203, 594.637, 52848.670 25/05/29,09:05:59,10,09,1, 11.8,1,1, 12.611, 10777.187, 594.613, 52848.688 25/05/29,09:05:59,11,09,1, 11.8,1,1, 12.611, 10777.183, 594.584, 52848.673 25/05/29,09:05:59,12,09,1, 11.8,1,1, 12.611, 10777.175, 594.598, 52848.727 25/05/29,09:05:59,13,09,1, 11.8,1,1, 12.611, 10777.149, 594.570, 52848.607 25/05/29,09:05:59,14,09,1, 11.8,1,1, 12.611, 10777.150, 594.549, 52848.693 25/05/29,09:05:59,15,09,1, 11.8,1,1, 12.611, 10777.113, 594.517, 52848.717 25/05/29,09:05:59,16,09,1, 11.8,1,1, 12.611, 10777.104, 594.506, 52848.740 25/05/29,09:05:59,17,09,1, 11.8,1,1, 12.611, 10777.113, 594.461, 52848.662 25/05/29,09:05:59,18,09,1, 11.8,1,1, 12.611, 10777.048, 594.468, 52848.656 25/05/29,09:05:59,19,09,1, 11.8,1,1, 12.611, 10777.034, 594.427, 52848.649 25/05/29,09:06:00,00,08,1, 11.9,1,1, 12.611, 10777.032, 594.427, 52848.649 25/05/29,09:06:00,01,08,1, 11.9,1,1, 12.611, 10776.987, 594.414, 52848.643 25/05/29,09:06:00,02,08,1, 11.9,1,1, 12.611, 10776.959, 594.351, 52848.430 25/05/29,09:06:00,03,08,1, 11.9,1,1, 12.611, 10776.934, 594.324, 52848.540 25/05/29,09:06:00,04,08,1, 11.9,1,1, 12.611, 10776.928, 594.334, 52848.440 25/05/29,09:06:00,05,08,1, 11.9,1,1, 12.611, 10776.901, 594.305, 52848.414 25/05/29,09:06:00,06,08,1, 11.9,1,1, 12.611, 10776.854, 594.292, 52848.460 25/05/29,09:06:00,07,08,1, 11.9,1,1, 12.611, 10776.843, 594.291, 52848.437 25/05/29,09:06:00,08,08,1, 11.9,1,1, 12.611, 10776.805, 594.278, 52848.417 25/05/29,09:06:00,09,08,1, 11.9,1,1, 12.611, 10776.759, 594.277, 52848.485 25/05/29,09:06:00,10,08,1, 11.9,1,1, 12.611, 10776.726, 594.234, 52848.395 25/05/29,09:06:00,11,08,1, 11.9,1,1, 12.611, 10776.702, 594.228, 52848.469 25/05/29,09:06:00,12,08,1, 11.9,1,1, 12.611, 10776.653, 594.238, 52848.449 25/05/29,09:06:00,13,08,1, 11.9,1,1, 12.611, 10776.665, 594.215, 52848.393 25/05/29,09:06:00,14,08,1, 11.9,1,1, 12.611, 10776.607, 594.180, 52848.443 25/05/29,09:06:00,15,08,1, 11.9,1,1, 12.611, 10776.602, 594.158, 52848.493 25/05/29,09:06:00,16,08,1, 11.9,1,1, 12.611, 10776.537, 594.151, 52848.452 25/05/29,09:06:00,17,08,1, 11.9,1,1, 12.611, 10776.514, 594.125, 52848.394 25/05/29,09:06:00,18,08,1, 11.9,1,1, 12.611, 10776.480, 594.119, 52848.420 25/05/29,09:06:00,19,08,1, 11.9,1,1, 12.611, 10776.449, 594.111, 52848.456 25/05/29,09:06:01,00,10,1, 11.9,1,1, 12.611, 10776.448, 594.111, 52848.456 25/05/29,09:06:01,01,10,1, 11.9,1,1, 12.611, 10776.379, 594.075, 52848.468 25/05/29,09:06:01,02,10,1, 11.9,1,1, 12.611, 10776.337, 594.076, 52848.491 25/05/29,09:06:01,03,10,1, 11.9,1,1, 12.611, 10776.304, 594.052, 52848.490 25/05/29,09:06:01,04,10,1, 11.9,1,1, 12.611, 10776.279, 594.021, 52848.473 25/05/29,09:06:01,05,10,1, 11.9,1,1, 12.611, 10776.259, 594.033, 52848.500 25/05/29,09:06:01,06,10,1, 11.9,1,1, 12.611, 10776.207, 594.016, 52848.595 25/05/29,09:06:01,07,10,1, 11.9,1,1, 12.611, 10776.203, 593.996, 52848.382 25/05/29,09:06:01,08,10,1, 11.9,1,1, 12.611, 10776.139, 593.988, 52848.376 25/05/29,09:06:01,09,10,1, 11.9,1,1, 12.611, 10776.138, 593.985, 52848.365 25/05/29,09:06:01,10,10,1, 11.9,1,1, 12.611, 10776.098, 593.956, 52848.417 25/05/29,09:06:01,11,10,1, 11.9,1,1, 12.611, 10776.062, 593.970, 52848.451 25/05/29,09:06:01,12,10,1, 11.9,1,1, 12.611, 10776.025, 593.927, 52848.394 25/05/29,09:06:01,13,10,1, 11.9,1,1, 12.611, 10775.997, 593.909, 52848.397 25/05/29,09:06:01,14,10,1, 11.9,1,1, 12.611, 10775.946, 593.920, 52848.476 25/05/29,09:06:01,15,10,1, 11.9,1,1, 12.611, 10775.912, 593.898, 52848.413 25/05/29,09:06:01,16,10,1, 11.9,1,1, 12.611, 10775.874, 593.863, 52848.398 25/05/29,09:06:01,17,10,1, 11.9,1,1, 12.611, 10775.824, 593.852, 52848.384 25/05/29,09:06:01,18,10,1, 11.9,1,1, 12.611, 10775.804, 593.825, 52848.353 25/05/29,09:06:01,19,10,1, 11.9,1,1, 12.611, 10775.771, 593.806, 52848.445 25/05/29,09:06:02,00,08,1, 11.9,1,1, 12.610, 10775.764, 593.806, 52848.445 25/05/29,09:06:02,01,08,1, 11.9,1,1, 12.610, 10775.689, 593.790, 52848.386 25/05/29,09:06:02,02,08,1, 11.9,1,1, 12.610, 10775.665, 593.751, 52848.427 25/05/29,09:06:02,03,08,1, 11.9,1,1, 12.610, 10775.556, 593.778, 52848.431 25/05/29,09:06:02,04,08,1, 11.9,1,1, 12.610, 10775.581, 593.738, 52848.385 25/05/29,09:06:02,05,08,1, 11.9,1,1, 12.610, 10775.544, 593.708, 52848.432 25/05/29,09:06:02,06,08,1, 11.9,1,1, 12.610, 10775.502, 593.703, 52848.362 25/05/29,09:06:02,07,08,1, 11.9,1,1, 12.610, 10775.477, 593.692, 52848.400 25/05/29,09:06:02,08,08,1, 11.9,1,1, 12.610, 10775.447, 593.683, 52848.409 25/05/29,09:06:02,09,08,1, 11.9,1,1, 12.610, 10775.394, 593.663, 52848.436 25/05/29,09:06:02,10,08,1, 11.9,1,1, 12.610, 10775.352, 593.642, 52848.465 25/05/29,09:06:02,11,08,1, 11.9,1,1, 12.610, 10775.349, 593.641, 52848.400 25/05/29,09:06:02,12,08,1, 11.9,1,1, 12.610, 10775.297, 593.630, 52848.426 25/05/29,09:06:02,13,08,1, 11.9,1,1, 12.610, 10775.245, 593.594, 52848.403 25/05/29,09:06:02,14,08,1, 11.9,1,1, 12.610, 10775.235, 593.601, 52848.369 25/05/29,09:06:02,15,08,1, 11.9,1,1, 12.610, 10775.218, 593.569, 52848.378 25/05/29,09:06:02,16,08,1, 11.9,1,1, 12.610, 10775.198, 593.571, 52848.395 25/05/29,09:06:02,17,08,1, 11.9,1,1, 12.610, 10775.160, 593.557, 52848.417 25/05/29,09:06:02,18,08,1, 11.9,1,1, 12.610, 10775.135, 593.517, 52848.401 25/05/29,09:06:02,19,08,1, 11.9,1,1, 12.610, 10775.060, 593.544, 52848.397 25/05/29,09:06:03,00,08,1, 11.9,1,1, 12.609, 10775.055, 593.544, 52848.397 25/05/29,09:06:03,01,08,1, 11.9,1,1, 12.609, 10775.027, 593.487, 52848.343 25/05/29,09:06:03,02,08,1, 11.9,1,1, 12.609, 10774.966, 593.492, 52848.402 25/05/29,09:06:03,03,08,1, 11.9,1,1, 12.609, 10774.976, 593.465, 52848.322 25/05/29,09:06:03,04,08,1, 11.9,1,1, 12.609, 10774.962, 593.455, 52848.378 25/05/29,09:06:03,05,08,1, 11.9,1,1, 12.609, 10774.901, 593.436, 52848.340 25/05/29,09:06:03,06,08,1, 11.9,1,1, 12.609, 10774.866, 593.425, 52848.361 25/05/29,09:06:03,07,08,1, 11.9,1,1, 12.609, 10774.808, 593.409, 52848.342 25/05/29,09:06:03,08,08,1, 11.9,1,1, 12.609, 10774.781, 593.403, 52848.335 25/05/29,09:06:03,09,08,1, 11.9,1,1, 12.609, 10774.790, 593.375, 52848.390 25/05/29,09:06:03,10,08,1, 11.9,1,1, 12.609, 10774.753, 593.379, 52848.371 25/05/29,09:06:03,11,08,1, 11.9,1,1, 12.609, 10774.699, 593.384, 52848.362 25/05/29,09:06:03,12,08,1, 11.9,1,1, 12.609, 10774.713, 593.381, 52848.418 25/05/29,09:06:03,13,08,1, 11.9,1,1, 12.609, 10774.715, 593.361, 52848.455 25/05/29,09:06:03,14,08,1, 11.9,1,1, 12.609, 10774.661, 593.344, 52848.363 25/05/29,09:06:03,15,08,1, 11.9,1,1, 12.609, 10774.673, 593.376, 52848.348 25/05/29,09:06:03,16,08,1, 11.9,1,1, 12.609, 10774.639, 593.346, 52848.374 25/05/29,09:06:03,17,08,1, 11.9,1,1, 12.609, 10774.596, 593.353, 52848.383 25/05/29,09:06:03,18,08,1, 11.9,1,1, 12.609, 10774.569, 593.335, 52848.340 25/05/29,09:06:03,19,08,1, 11.9,1,1, 12.609, 10774.533, 593.324, 52848.448 25/05/29,09:06:04,00,09,1, 11.9,1,1, 12.613, 10774.529, 593.324, 52848.448 25/05/29,09:06:04,01,09,1, 11.9,1,1, 12.613, 10774.494, 593.311, 52848.391 25/05/29,09:06:04,02,09,1, 11.9,1,1, 12.613, 10774.489, 593.299, 52848.423 25/05/29,09:06:04,03,09,1, 11.9,1,1, 12.613, 10774.499, 593.296, 52848.378 25/05/29,09:06:04,04,09,1, 11.9,1,1, 12.613, 10774.460, 593.284, 52848.457 25/05/29,09:06:04,05,09,1, 11.9,1,1, 12.613, 10774.446, 593.277, 52848.374 25/05/29,09:06:04,06,09,1, 11.9,1,1, 12.613, 10774.431, 593.284, 52848.350 25/05/29,09:06:04,07,09,1, 11.9,1,1, 12.613, 10774.408, 593.282, 52848.473 25/05/29,09:06:04,08,09,1, 11.9,1,1, 12.613, 10774.426, 593.282, 52848.371 25/05/29,09:06:04,09,09,1, 11.9,1,1, 12.613, 10774.388, 593.268, 52848.465 25/05/29,09:06:04,10,09,1, 11.9,1,1, 12.613, 10774.372, 593.285, 52848.447 25/05/29,09:06:04,11,09,1, 11.9,1,1, 12.613, 10774.358, 593.256, 52848.383 25/05/29,09:06:04,12,09,1, 11.9,1,1, 12.613, 10774.360, 593.250, 52848.430 25/05/29,09:06:04,13,09,1, 11.9,1,1, 12.613, 10774.350, 593.264, 52848.425 25/05/29,09:06:04,14,09,1, 11.9,1,1, 12.613, 10774.363, 593.229, 52848.428 25/05/29,09:06:04,15,09,1, 11.9,1,1, 12.613, 10774.340, 593.242, 52848.438 25/05/29,09:06:04,16,09,1, 11.9,1,1, 12.613, 10774.308, 593.236, 52848.413 25/05/29,09:06:04,17,09,1, 11.9,1,1, 12.613, 10774.318, 593.227, 52848.471 25/05/29,09:06:04,18,09,1, 11.9,1,1, 12.613, 10774.309, 593.243, 52848.487 25/05/29,09:06:04,19,09,1, 11.9,1,1, 12.613, 10774.331, 593.209, 52848.417 25/05/29,09:06:05,00,08,1, 11.9,1,1, 12.613, 10774.329, 593.209, 52848.417 25/05/29,09:06:05,01,08,1, 11.9,1,1, 12.613, 10774.309, 593.230, 52848.392 25/05/29,09:06:05,02,08,1, 11.9,1,1, 12.613, 10774.321, 593.246, 52848.441 25/05/29,09:06:05,03,08,1, 11.9,1,1, 12.613, 10774.305, 593.241, 52848.440 25/05/29,09:06:05,04,08,1, 11.9,1,1, 12.613, 10774.305, 593.250, 52848.468 25/05/29,09:06:05,05,08,1, 11.9,1,1, 12.613, 10774.292, 593.214, 52848.380 25/05/29,09:06:05,06,08,1, 11.9,1,1, 12.613, 10774.296, 593.258, 52848.458 25/05/29,09:06:05,07,08,1, 11.9,1,1, 12.613, 10774.309, 593.277, 52848.452 25/05/29,09:06:05,08,08,1, 11.9,1,1, 12.613, 10774.271, 593.248, 52848.456 25/05/29,09:06:05,09,08,1, 11.9,1,1, 12.613, 10774.294, 593.278, 52848.449 25/05/29,09:06:05,10,08,1, 11.9,1,1, 12.613, 10774.314, 593.294, 52848.479 25/05/29,09:06:05,11,08,1, 11.9,1,1, 12.613, 10774.319, 593.322, 52848.438 25/05/29,09:06:05,12,08,1, 11.9,1,1, 12.613, 10774.270, 593.299, 52848.490 25/05/29,09:06:05,13,08,1, 11.9,1,1, 12.613, 10774.290, 593.324, 52848.436 25/05/29,09:06:05,14,08,1, 11.9,1,1, 12.613, 10774.319, 593.311, 52848.509 25/05/29,09:06:05,15,08,1, 11.9,1,1, 12.613, 10774.312, 593.337, 52848.463 25/05/29,09:06:05,16,08,1, 11.9,1,1, 12.613, 10774.307, 593.347, 52848.468 25/05/29,09:06:05,17,08,1, 11.9,1,1, 12.613, 10774.313, 593.373, 52848.493 25/05/29,09:06:05,18,08,1, 11.9,1,1, 12.613, 10774.322, 593.388, 52848.570 25/05/29,09:06:05,19,08,1, 11.9,1,1, 12.613, 10774.323, 593.388, 52848.521 25/05/29,09:06:06,00,09,1, 11.9,1,1, 12.613, 10774.320, 593.388, 52848.521 25/05/29,09:06:06,01,09,1, 11.9,1,1, 12.613, 10774.341, 593.428, 52848.490 25/05/29,09:06:06,02,09,1, 11.9,1,1, 12.613, 10774.316, 593.468, 52848.622 25/05/29,09:06:06,03,09,1, 11.9,1,1, 12.613, 10774.332, 593.472, 52848.567 25/05/29,09:06:06,04,09,1, 11.9,1,1, 12.613, 10774.336, 593.523, 52848.602 25/05/29,09:06:06,05,09,1, 11.9,1,1, 12.613, 10774.335, 593.539, 52848.598 25/05/29,09:06:06,06,09,1, 11.9,1,1, 12.613, 10774.322, 593.542, 52848.649 25/05/29,09:06:06,07,09,1, 11.9,1,1, 12.613, 10774.328, 593.573, 52848.649 25/05/29,09:06:06,08,09,1, 11.9,1,1, 12.613, 10774.315, 593.583, 52848.627 25/05/29,09:06:06,09,09,1, 11.9,1,1, 12.613, 10774.336, 593.631, 52848.643 25/05/29,09:06:06,10,09,1, 11.9,1,1, 12.613, 10774.319, 593.678, 52848.708 25/05/29,09:06:06,11,09,1, 11.9,1,1, 12.613, 10774.319, 593.679, 52848.718 25/05/29,09:06:06,12,09,1, 11.9,1,1, 12.613, 10774.314, 593.727, 52848.731 25/05/29,09:06:06,13,09,1, 11.9,1,1, 12.613, 10774.322, 593.745, 52848.710 25/05/29,09:06:06,14,09,1, 11.9,1,1, 12.613, 10774.300, 593.768, 52848.736 25/05/29,09:06:06,15,09,1, 11.9,1,1, 12.613, 10774.285, 593.809, 52848.730 25/05/29,09:06:06,16,09,1, 11.9,1,1, 12.613, 10774.291, 593.870, 52848.771 25/05/29,09:06:06,17,09,1, 11.9,1,1, 12.613, 10774.276, 593.896, 52848.819 25/05/29,09:06:06,18,09,1, 11.9,1,1, 12.613, 10774.259, 593.931, 52848.842 25/05/29,09:06:06,19,09,1, 11.9,1,1, 12.613, 10774.244, 593.961, 52848.799 25/05/29,09:06:07,00,08,1, 11.9,1,1, 12.619, 10774.237, 593.961, 52848.799 25/05/29,09:06:07,01,08,1, 11.9,1,1, 12.619, 10774.226, 594.061, 52848.830 25/05/29,09:06:07,02,08,1, 11.9,1,1, 12.619, 10774.206, 594.070, 52848.788 25/05/29,09:06:07,03,08,1, 11.9,1,1, 12.619, 10774.180, 594.114, 52848.868 25/05/29,09:06:07,04,08,1, 11.9,1,1, 12.619, 10774.152, 594.198, 52848.905 25/05/29,09:06:07,05,08,1, 11.9,1,1, 12.619, 10774.103, 594.233, 52848.848 25/05/29,09:06:07,06,08,1, 11.9,1,1, 12.619, 10774.086, 594.255, 52848.874 25/05/29,09:06:07,07,08,1, 11.9,1,1, 12.619, 10774.083, 594.315, 52848.912 25/05/29,09:06:07,08,08,1, 11.9,1,1, 12.619, 10774.039, 594.336, 52848.898 25/05/29,09:06:07,09,08,1, 11.9,1,1, 12.619, 10773.999, 594.412, 52848.946 25/05/29,09:06:07,10,08,1, 11.9,1,1, 12.619, 10773.988, 594.472, 52848.941 25/05/29,09:06:07,11,08,1, 11.9,1,1, 12.619, 10773.931, 594.513, 52848.972 25/05/29,09:06:07,12,08,1, 11.9,1,1, 12.619, 10773.889, 594.579, 52848.987 25/05/29,09:06:07,13,08,1, 11.9,1,1, 12.619, 10773.860, 594.619, 52848.939 25/05/29,09:06:07,14,08,1, 11.9,1,1, 12.619, 10773.797, 594.665, 52849.059 25/05/29,09:06:07,15,08,1, 11.9,1,1, 12.619, 10773.787, 594.745, 52849.047 25/05/29,09:06:07,16,08,1, 11.9,1,1, 12.619, 10773.721, 594.799, 52848.984 25/05/29,09:06:07,17,08,1, 11.9,1,1, 12.619, 10773.636, 594.834, 52849.047 25/05/29,09:06:07,18,08,1, 11.9,1,1, 12.619, 10773.594, 594.899, 52849.084 25/05/29,09:06:07,19,08,1, 11.9,1,1, 12.619, 10773.572, 594.972, 52849.088 25/05/29,09:06:08,00,08,1, 11.9,1,1, 12.613, 10773.569, 594.972, 52849.088 25/05/29,09:06:08,01,08,1, 11.9,1,1, 12.613, 10773.438, 595.079, 52849.140 25/05/29,09:06:08,02,08,1, 11.9,1,1, 12.613, 10773.386, 595.144, 52849.037 25/05/29,09:06:08,03,08,1, 11.9,1,1, 12.613, 10773.340, 595.164, 52849.084 25/05/29,09:06:08,04,08,1, 11.9,1,1, 12.613, 10773.275, 595.253, 52849.103 25/05/29,09:06:08,05,08,1, 11.9,1,1, 12.613, 10773.203, 595.339, 52849.182 25/05/29,09:06:08,06,08,1, 11.9,1,1, 12.613, 10773.140, 595.370, 52849.150 25/05/29,09:06:08,07,08,1, 11.9,1,1, 12.613, 10773.040, 595.426, 52849.181 25/05/29,09:06:08,08,08,1, 11.9,1,1, 12.613, 10773.001, 595.471, 52849.192 25/05/29,09:06:08,09,08,1, 11.9,1,1, 12.613, 10772.889, 595.528, 52849.174 25/05/29,09:06:08,10,08,1, 11.9,1,1, 12.613, 10772.826, 595.593, 52849.210 25/05/29,09:06:08,11,08,1, 11.9,1,1, 12.613, 10772.767, 595.629, 52849.092 25/05/29,09:06:08,12,08,1, 11.9,1,1, 12.613, 10772.692, 595.692, 52849.229 25/05/29,09:06:08,13,08,1, 11.9,1,1, 12.613, 10772.631, 595.737, 52849.254 25/05/29,09:06:08,14,08,1, 11.9,1,1, 12.613, 10772.534, 595.785, 52849.230 25/05/29,09:06:08,15,08,1, 11.9,1,1, 12.613, 10772.458, 595.841, 52849.274 25/05/29,09:06:08,16,08,1, 11.9,1,1, 12.613, 10772.376, 595.869, 52849.215 25/05/29,09:06:08,17,08,1, 11.9,1,1, 12.613, 10772.309, 595.909, 52849.175 25/05/29,09:06:08,18,08,1, 11.9,1,1, 12.613, 10772.208, 595.942, 52849.195 25/05/29,09:06:08,19,08,1, 11.9,1,1, 12.613, 10772.140, 595.978, 52849.164 25/05/29,09:06:09,00,08,1, 12.0,1,1, 12.608, 10772.134, 595.978, 52849.164 25/05/29,09:06:09,01,08,1, 12.0,1,1, 12.608, 10771.964, 596.065, 52849.196 25/05/29,09:06:09,02,08,1, 12.0,1,1, 12.608, 10771.901, 596.067, 52849.147 25/05/29,09:06:09,03,08,1, 12.0,1,1, 12.608, 10771.802, 596.099, 52849.140 25/05/29,09:06:09,04,08,1, 12.0,1,1, 12.608, 10771.710, 596.138, 52849.232 25/05/29,09:06:09,05,08,1, 12.0,1,1, 12.608, 10771.632, 596.150, 52849.214 25/05/29,09:06:09,06,08,1, 12.0,1,1, 12.608, 10771.570, 596.149, 52849.246 25/05/29,09:06:09,07,08,1, 12.0,1,1, 12.608, 10771.489, 596.196, 52849.177 25/05/29,09:06:09,08,08,1, 12.0,1,1, 12.608, 10771.435, 596.199, 52849.152 25/05/29,09:06:09,09,08,1, 12.0,1,1, 12.608, 10771.333, 596.230, 52849.192 25/05/29,09:06:09,10,08,1, 12.0,1,1, 12.608, 10771.256, 596.217, 52849.061 25/05/29,09:06:09,11,08,1, 12.0,1,1, 12.608, 10771.193, 596.224, 52849.055 25/05/29,09:06:09,12,08,1, 12.0,1,1, 12.608, 10771.137, 596.253, 52849.084 25/05/29,09:06:09,13,08,1, 12.0,1,1, 12.608, 10771.080, 596.237, 52849.098 25/05/29,09:06:09,14,08,1, 12.0,1,1, 12.608, 10771.029, 596.240, 52849.088 25/05/29,09:06:09,15,08,1, 12.0,1,1, 12.608, 10770.936, 596.242, 52849.049 25/05/29,09:06:09,16,08,1, 12.0,1,1, 12.608, 10770.882, 596.232, 52849.056 25/05/29,09:06:09,17,08,1, 12.0,1,1, 12.608, 10770.815, 596.237, 52849.033 25/05/29,09:06:09,18,08,1, 12.0,1,1, 12.608, 10770.763, 596.237, 52849.008 25/05/29,09:06:09,19,08,1, 12.0,1,1, 12.608, 10770.699, 596.199, 52849.023 25/05/29,09:06:10,00,08,1, 11.9,1,1, 12.613, 10770.699, 596.199, 52849.023 25/05/29,09:06:10,01,08,1, 11.9,1,1, 12.613, 10770.579, 596.150, 52848.961 25/05/29,09:06:10,02,08,1, 11.9,1,1, 12.613, 10770.564, 596.115, 52848.916 25/05/29,09:06:10,03,08,1, 11.9,1,1, 12.613, 10770.515, 596.100, 52848.899 25/05/29,09:06:10,04,08,1, 11.9,1,1, 12.613, 10770.471, 596.080, 52848.949 25/05/29,09:06:10,05,08,1, 11.9,1,1, 12.613, 10770.445, 596.036, 52848.864 25/05/29,09:06:10,06,08,1, 11.9,1,1, 12.613, 10770.408, 595.991, 52848.843 25/05/29,09:06:10,07,08,1, 11.9,1,1, 12.613, 10770.379, 595.970, 52848.882 25/05/29,09:06:10,08,08,1, 11.9,1,1, 12.613, 10770.363, 595.910, 52848.840 25/05/29,09:06:10,09,08,1, 11.9,1,1, 12.613, 10770.323, 595.876, 52848.767 25/05/29,09:06:10,10,08,1, 11.9,1,1, 12.613, 10770.320, 595.832, 52848.773 25/05/29,09:06:10,11,08,1, 11.9,1,1, 12.613, 10770.324, 595.768, 52848.755 25/05/29,09:06:10,12,08,1, 11.9,1,1, 12.613, 10770.307, 595.706, 52848.651 25/05/29,09:06:10,13,08,1, 11.9,1,1, 12.613, 10770.306, 595.660, 52848.739 25/05/29,09:06:10,14,08,1, 11.9,1,1, 12.613, 10770.332, 595.601, 52848.687 25/05/29,09:06:10,15,08,1, 11.9,1,1, 12.613, 10770.319, 595.533, 52848.623 25/05/29,09:06:10,16,08,1, 11.9,1,1, 12.613, 10770.336, 595.462, 52848.600 25/05/29,09:06:10,17,08,1, 11.9,1,1, 12.613, 10770.342, 595.397, 52848.624 25/05/29,09:06:10,18,08,1, 11.9,1,1, 12.613, 10770.375, 595.331, 52848.594 25/05/29,09:06:10,19,08,1, 11.9,1,1, 12.613, 10770.366, 595.249, 52848.533 25/05/29,09:06:11,00,09,1, 11.8,1,1, 12.609, 10770.365, 595.249, 52848.533 25/05/29,09:06:11,01,09,1, 11.8,1,1, 12.609, 10770.445, 595.103, 52848.500 25/05/29,09:06:11,02,09,1, 11.8,1,1, 12.609, 10770.467, 595.016, 52848.484 25/05/29,09:06:11,03,09,1, 11.8,1,1, 12.609, 10770.555, 594.922, 52848.409 25/05/29,09:06:11,04,09,1, 11.8,1,1, 12.609, 10770.592, 594.832, 52848.302 25/05/29,09:06:11,05,09,1, 11.8,1,1, 12.609, 10770.594, 594.740, 52848.372 25/05/29,09:06:11,06,09,1, 11.8,1,1, 12.609, 10770.660, 594.668, 52848.346 25/05/29,09:06:11,07,09,1, 11.8,1,1, 12.609, 10770.713, 594.553, 52848.324 25/05/29,09:06:11,08,09,1, 11.8,1,1, 12.609, 10770.763, 594.469, 52848.295 25/05/29,09:06:11,09,09,1, 11.8,1,1, 12.609, 10770.841, 594.368, 52848.301 25/05/29,09:06:11,10,09,1, 11.8,1,1, 12.609, 10770.926, 594.270, 52848.209 25/05/29,09:06:11,11,09,1, 11.8,1,1, 12.609, 10770.977, 594.175, 52848.180 25/05/29,09:06:11,12,09,1, 11.8,1,1, 12.609, 10771.067, 594.040, 52848.136 25/05/29,09:06:11,13,09,1, 11.8,1,1, 12.609, 10771.121, 593.979, 52848.090 25/05/29,09:06:11,14,09,1, 11.8,1,1, 12.609, 10771.191, 593.853, 52848.018 25/05/29,09:06:11,15,09,1, 11.8,1,1, 12.609, 10771.305, 593.747, 52847.995 25/05/29,09:06:11,16,09,1, 11.8,1,1, 12.609, 10771.370, 593.685, 52848.000 25/05/29,09:06:11,17,09,1, 11.8,1,1, 12.609, 10771.491, 593.549, 52847.949 25/05/29,09:06:11,18,09,1, 11.8,1,1, 12.609, 10771.593, 593.433, 52847.879 25/05/29,09:06:11,19,09,1, 11.8,1,1, 12.609, 10771.661, 593.336, 52847.948 25/05/29,09:06:12,00,10,1, 11.9,1,1, 12.612, 10771.658, 593.336, 52847.948 25/05/29,09:06:12,01,10,1, 11.9,1,1, 12.612, 10771.863, 593.118, 52847.802 25/05/29,09:06:12,02,10,1, 11.9,1,1, 12.612, 10771.967, 593.014, 52847.810 25/05/29,09:06:12,03,10,1, 11.9,1,1, 12.612, 10772.076, 592.867, 52847.817 25/05/29,09:06:12,04,10,1, 11.9,1,1, 12.612, 10772.191, 592.799, 52847.836 25/05/29,09:06:12,05,10,1, 11.9,1,1, 12.612, 10772.302, 592.671, 52847.784 25/05/29,09:06:12,06,10,1, 11.9,1,1, 12.612, 10772.377, 592.568, 52847.792 25/05/29,09:06:12,07,10,1, 11.9,1,1, 12.612, 10772.502, 592.466, 52847.796 25/05/29,09:06:12,08,10,1, 11.9,1,1, 12.612, 10772.632, 592.341, 52847.648 25/05/29,09:06:12,09,10,1, 11.9,1,1, 12.612, 10772.774, 592.228, 52847.534 25/05/29,09:06:12,10,10,1, 11.9,1,1, 12.612, 10772.879, 592.106, 52847.670 25/05/29,09:06:12,11,10,1, 11.9,1,1, 12.612, 10772.996, 591.998, 52847.543 25/05/29,09:06:12,12,10,1, 11.9,1,1, 12.612, 10773.140, 591.862, 52847.530 25/05/29,09:06:12,13,10,1, 11.9,1,1, 12.612, 10773.245, 591.753, 52847.494 25/05/29,09:06:12,14,10,1, 11.9,1,1, 12.612, 10773.356, 591.674, 52847.472 25/05/29,09:06:12,15,10,1, 11.9,1,1, 12.612, 10773.486, 591.533, 52847.415 25/05/29,09:06:12,16,10,1, 11.9,1,1, 12.612, 10773.633, 591.441, 52847.387 25/05/29,09:06:12,17,10,1, 11.9,1,1, 12.612, 10773.735, 591.306, 52847.314 25/05/29,09:06:12,18,10,1, 11.9,1,1, 12.612, 10773.847, 591.205, 52847.349 25/05/29,09:06:12,19,10,1, 11.9,1,1, 12.612, 10774.006, 591.106, 52847.286 25/05/29,09:06:13,00,11,1, 11.9,1,1, 12.612, 10774.003, 591.106, 52847.286 25/05/29,09:06:13,01,11,1, 11.9,1,1, 12.612, 10774.235, 590.886, 52847.285 25/05/29,09:06:13,02,11,1, 11.9,1,1, 12.612, 10774.367, 590.768, 52847.237 25/05/29,09:06:13,03,11,1, 11.9,1,1, 12.612, 10774.483, 590.676, 52847.171 25/05/29,09:06:13,04,11,1, 11.9,1,1, 12.612, 10774.605, 590.560, 52847.199 25/05/29,09:06:13,05,11,1, 11.9,1,1, 12.612, 10774.734, 590.456, 52847.146 25/05/29,09:06:13,06,11,1, 11.9,1,1, 12.612, 10774.834, 590.360, 52847.129 25/05/29,09:06:13,07,11,1, 11.9,1,1, 12.612, 10774.952, 590.246, 52847.137 25/05/29,09:06:13,08,11,1, 11.9,1,1, 12.612, 10775.062, 590.168, 52847.112 25/05/29,09:06:13,09,11,1, 11.9,1,1, 12.612, 10775.181, 590.054, 52847.108 25/05/29,09:06:13,10,11,1, 11.9,1,1, 12.612, 10775.275, 589.958, 52847.028 25/05/29,09:06:13,11,11,1, 11.9,1,1, 12.612, 10775.399, 589.860, 52847.044 25/05/29,09:06:13,12,11,1, 11.9,1,1, 12.612, 10775.511, 589.738, 52847.020 25/05/29,09:06:13,13,11,1, 11.9,1,1, 12.612, 10775.638, 589.678, 52846.986 25/05/29,09:06:13,14,11,1, 11.9,1,1, 12.612, 10775.731, 589.568, 52846.884 25/05/29,09:06:13,15,11,1, 11.9,1,1, 12.612, 10775.825, 589.491, 52846.935 25/05/29,09:06:13,16,11,1, 11.9,1,1, 12.612, 10775.948, 589.401, 52846.877 25/05/29,09:06:13,17,11,1, 11.9,1,1, 12.612, 10776.041, 589.306, 52846.862 25/05/29,09:06:13,18,11,1, 11.9,1,1, 12.612, 10776.118, 589.210, 52846.842 25/05/29,09:06:13,19,11,1, 11.9,1,1, 12.612, 10776.219, 589.127, 52846.899 25/05/29,09:06:14,00,11,1, 11.9,1,1, 12.611, 10776.215, 589.127, 52846.899 25/05/29,09:06:14,01,11,1, 11.9,1,1, 12.611, 10776.402, 588.937, 52846.900 25/05/29,09:06:14,02,11,1, 11.9,1,1, 12.611, 10776.498, 588.843, 52846.817 25/05/29,09:06:14,03,11,1, 11.9,1,1, 12.611, 10776.591, 588.776, 52846.780 25/05/29,09:06:14,04,11,1, 11.9,1,1, 12.611, 10776.661, 588.662, 52846.811 25/05/29,09:06:14,05,11,1, 11.9,1,1, 12.611, 10776.753, 588.570, 52846.741 25/05/29,09:06:14,06,11,1, 11.9,1,1, 12.611, 10776.835, 588.502, 52846.682 25/05/29,09:06:14,07,11,1, 11.9,1,1, 12.611, 10776.891, 588.400, 52846.665 25/05/29,09:06:14,08,11,1, 11.9,1,1, 12.611, 10777.007, 588.336, 52846.621 25/05/29,09:06:14,09,11,1, 11.9,1,1, 12.611, 10777.043, 588.250, 52846.651 25/05/29,09:06:14,10,11,1, 11.9,1,1, 12.611, 10777.124, 588.163, 52846.605 25/05/29,09:06:14,11,11,1, 11.9,1,1, 12.611, 10777.185, 588.078, 52846.752 25/05/29,09:06:14,12,11,1, 11.9,1,1, 12.611, 10777.240, 587.994, 52846.688 25/05/29,09:06:14,13,11,1, 11.9,1,1, 12.611, 10777.300, 587.939, 52846.647 25/05/29,09:06:14,14,11,1, 11.9,1,1, 12.611, 10777.373, 587.823, 52846.500 25/05/29,09:06:14,15,11,1, 11.9,1,1, 12.611, 10777.413, 587.779, 52846.614 25/05/29,09:06:14,16,11,1, 11.9,1,1, 12.611, 10777.497, 587.684, 52846.556 25/05/29,09:06:14,17,11,1, 11.9,1,1, 12.611, 10777.516, 587.618, 52846.503 25/05/29,09:06:14,18,11,1, 11.9,1,1, 12.611, 10777.550, 587.546, 52846.525 25/05/29,09:06:14,19,11,1, 11.9,1,1, 12.611, 10777.589, 587.456, 52846.452 25/05/29,09:06:15,00,10,1, 12.0,1,1, 12.613, 10777.583, 587.456, 52846.452 25/05/29,09:06:15,01,10,1, 12.0,1,1, 12.613, 10777.709, 587.300, 52846.484 25/05/29,09:06:15,02,10,1, 12.0,1,1, 12.613, 10777.723, 587.208, 52846.295 25/05/29,09:06:15,03,10,1, 12.0,1,1, 12.613, 10777.792, 587.145, 52846.300 25/05/29,09:06:15,04,10,1, 12.0,1,1, 12.613, 10777.785, 587.084, 52846.414 25/05/29,09:06:15,05,10,1, 12.0,1,1, 12.613, 10777.788, 587.004, 52846.371 25/05/29,09:06:15,06,10,1, 12.0,1,1, 12.613, 10777.852, 586.943, 52846.374 25/05/29,09:06:15,07,10,1, 12.0,1,1, 12.613, 10777.869, 586.844, 52846.372 25/05/29,09:06:15,08,10,1, 12.0,1,1, 12.613, 10777.907, 586.783, 52846.276 25/05/29,09:06:15,09,10,1, 12.0,1,1, 12.613, 10777.937, 586.719, 52846.350 25/05/29,09:06:15,10,10,1, 12.0,1,1, 12.613, 10777.939, 586.659, 52846.304 25/05/29,09:06:15,11,10,1, 12.0,1,1, 12.613, 10777.971, 586.571, 52846.263 25/05/29,09:06:15,12,10,1, 12.0,1,1, 12.613, 10777.956, 586.519, 52846.292 25/05/29,09:06:15,13,10,1, 12.0,1,1, 12.613, 10777.995, 586.451, 52846.281 25/05/29,09:06:15,14,10,1, 12.0,1,1, 12.613, 10777.996, 586.397, 52846.216 25/05/29,09:06:15,15,10,1, 12.0,1,1, 12.613, 10778.012, 586.331, 52846.319 25/05/29,09:06:15,16,10,1, 12.0,1,1, 12.613, 10778.045, 586.276, 52846.303 25/05/29,09:06:15,17,10,1, 12.0,1,1, 12.613, 10778.021, 586.186, 52846.280 25/05/29,09:06:15,18,10,1, 12.0,1,1, 12.613, 10778.018, 586.123, 52846.233 25/05/29,09:06:15,19,10,1, 12.0,1,1, 12.613, 10778.028, 586.081, 52846.232 25/05/29,09:06:16,00,10,1, 11.9,1,1, 12.613, 10778.025, 586.081, 52846.232 25/05/29,09:06:16,01,10,1, 11.9,1,1, 12.613, 10778.052, 585.956, 52846.244 25/05/29,09:06:16,02,10,1, 11.9,1,1, 12.613, 10778.052, 585.872, 52846.215 25/05/29,09:06:16,03,10,1, 11.9,1,1, 12.613, 10778.030, 585.836, 52846.192 25/05/29,09:06:16,04,10,1, 11.9,1,1, 12.613, 10778.046, 585.774, 52846.186 25/05/29,09:06:16,05,10,1, 11.9,1,1, 12.613, 10778.001, 585.723, 52846.217 25/05/29,09:06:16,06,10,1, 11.9,1,1, 12.613, 10777.981, 585.662, 52846.180 25/05/29,09:06:16,07,10,1, 11.9,1,1, 12.613, 10777.971, 585.612, 52846.159 25/05/29,09:06:16,08,10,1, 11.9,1,1, 12.613, 10777.965, 585.550, 52846.249 25/05/29,09:06:16,09,10,1, 11.9,1,1, 12.613, 10777.948, 585.491, 52846.187 25/05/29,09:06:16,10,10,1, 11.9,1,1, 12.613, 10777.938, 585.433, 52846.174 25/05/29,09:06:16,11,10,1, 11.9,1,1, 12.613, 10777.926, 585.382, 52846.109 25/05/29,09:06:16,12,10,1, 11.9,1,1, 12.613, 10777.905, 585.307, 52846.144 25/05/29,09:06:16,13,10,1, 11.9,1,1, 12.613, 10777.875, 585.279, 52846.191 25/05/29,09:06:16,14,10,1, 11.9,1,1, 12.613, 10777.840, 585.251, 52846.197 25/05/29,09:06:16,15,10,1, 11.9,1,1, 12.613, 10777.814, 585.163, 52846.093 25/05/29,09:06:16,16,10,1, 11.9,1,1, 12.613, 10777.821, 585.105, 52846.087 25/05/29,09:06:16,17,10,1, 11.9,1,1, 12.613, 10777.819, 585.057, 52846.119 25/05/29,09:06:16,18,10,1, 11.9,1,1, 12.613, 10777.764, 584.997, 52846.116 25/05/29,09:06:16,19,10,1, 11.9,1,1, 12.613, 10777.727, 584.990, 52846.180 25/05/29,09:06:17,00,10,1, 11.9,1,1, 12.616, 10777.725, 584.990, 52846.180 25/05/29,09:06:17,01,10,1, 11.9,1,1, 12.616, 10777.679, 584.834, 52846.180 25/05/29,09:06:17,02,10,1, 11.9,1,1, 12.616, 10777.643, 584.803, 52846.150 25/05/29,09:06:17,03,10,1, 11.9,1,1, 12.616, 10777.647, 584.776, 52846.161 25/05/29,09:06:17,04,10,1, 11.9,1,1, 12.616, 10777.633, 584.693, 52846.096 25/05/29,09:06:17,05,10,1, 11.9,1,1, 12.616, 10777.585, 584.669, 52846.154 25/05/29,09:06:17,06,10,1, 11.9,1,1, 12.616, 10777.554, 584.589, 52846.144 25/05/29,09:06:17,07,10,1, 11.9,1,1, 12.616, 10777.528, 584.553, 52846.106 25/05/29,09:06:17,08,10,1, 11.9,1,1, 12.616, 10777.487, 584.500, 52846.106 25/05/29,09:06:17,09,10,1, 11.9,1,1, 12.616, 10777.461, 584.462, 52846.095 25/05/29,09:06:17,10,10,1, 11.9,1,1, 12.616, 10777.440, 584.411, 52846.127 25/05/29,09:06:17,11,10,1, 11.9,1,1, 12.616, 10777.427, 584.370, 52846.140 25/05/29,09:06:17,12,10,1, 11.9,1,1, 12.616, 10777.418, 584.311, 52846.113 25/05/29,09:06:17,13,10,1, 11.9,1,1, 12.616, 10777.377, 584.266, 52846.162 25/05/29,09:06:17,14,10,1, 11.9,1,1, 12.616, 10777.317, 584.202, 52846.158 25/05/29,09:06:17,15,10,1, 11.9,1,1, 12.616, 10777.322, 584.158, 52846.197 25/05/29,09:06:17,16,10,1, 11.9,1,1, 12.616, 10777.315, 584.134, 52846.205 25/05/29,09:06:17,17,10,1, 11.9,1,1, 12.616, 10777.287, 584.048, 52846.172 25/05/29,09:06:17,18,10,1, 11.9,1,1, 12.616, 10777.254, 584.011, 52846.177 25/05/29,09:06:17,19,10,1, 11.9,1,1, 12.616, 10777.224, 583.979, 52846.151 25/05/29,09:06:18,00,11,1, 11.9,1,1, 12.618, 10777.216, 583.979, 52846.151 25/05/29,09:06:18,01,11,1, 11.9,1,1, 12.618, 10777.199, 583.876, 52846.156 25/05/29,09:06:18,02,11,1, 11.9,1,1, 12.618, 10777.194, 583.845, 52846.099 25/05/29,09:06:18,03,11,1, 11.9,1,1, 12.618, 10777.173, 583.770, 52846.197 25/05/29,09:06:18,04,11,1, 11.9,1,1, 12.618, 10777.164, 583.742, 52846.209 25/05/29,09:06:18,05,11,1, 11.9,1,1, 12.618, 10777.157, 583.706, 52846.238 25/05/29,09:06:18,06,11,1, 11.9,1,1, 12.618, 10777.139, 583.657, 52846.174 25/05/29,09:06:18,07,11,1, 11.9,1,1, 12.618, 10777.149, 583.641, 52846.154 25/05/29,09:06:18,08,11,1, 11.9,1,1, 12.618, 10777.150, 583.557, 52846.174 25/05/29,09:06:18,09,11,1, 11.9,1,1, 12.618, 10777.099, 583.534, 52846.184 25/05/29,09:06:18,10,11,1, 11.9,1,1, 12.618, 10777.127, 583.484, 52846.180 25/05/29,09:06:18,11,11,1, 11.9,1,1, 12.618, 10777.126, 583.414, 52846.241 25/05/29,09:06:18,12,11,1, 11.9,1,1, 12.618, 10777.115, 583.384, 52846.221 25/05/29,09:06:18,13,11,1, 11.9,1,1, 12.618, 10777.116, 583.331, 52846.239 25/05/29,09:06:18,14,11,1, 11.9,1,1, 12.618, 10777.116, 583.270, 52846.251 25/05/29,09:06:18,15,11,1, 11.9,1,1, 12.618, 10777.122, 583.231, 52846.264 25/05/29,09:06:18,16,11,1, 11.9,1,1, 12.618, 10777.126, 583.188, 52846.237 25/05/29,09:06:18,17,11,1, 11.9,1,1, 12.618, 10777.126, 583.137, 52846.250 25/05/29,09:06:18,18,11,1, 11.9,1,1, 12.618, 10777.138, 583.088, 52846.270 25/05/29,09:06:18,19,11,1, 11.9,1,1, 12.618, 10777.163, 583.040, 52846.272 25/05/29,09:06:19,00,10,1, 11.9,1,1, 12.616, 10777.158, 583.040, 52846.272 25/05/29,09:06:19,01,10,1, 11.9,1,1, 12.616, 10777.182, 582.958, 52846.260 25/05/29,09:06:19,02,10,1, 11.9,1,1, 12.616, 10777.185, 582.902, 52846.258 25/05/29,09:06:19,03,10,1, 11.9,1,1, 12.616, 10777.186, 582.870, 52846.265 25/05/29,09:06:19,04,10,1, 11.9,1,1, 12.616, 10777.214, 582.846, 52846.338 25/05/29,09:06:19,05,10,1, 11.9,1,1, 12.616, 10777.230, 582.767, 52846.313 25/05/29,09:06:19,06,10,1, 11.9,1,1, 12.616, 10777.251, 582.724, 52846.296 25/05/29,09:06:19,07,10,1, 11.9,1,1, 12.616, 10777.267, 582.714, 52846.353 25/05/29,09:06:19,08,10,1, 11.9,1,1, 12.616, 10777.282, 582.642, 52846.404 25/05/29,09:06:19,09,10,1, 11.9,1,1, 12.616, 10777.321, 582.615, 52846.387 25/05/29,09:06:19,10,10,1, 11.9,1,1, 12.616, 10777.341, 582.568, 52846.326 25/05/29,09:06:19,11,10,1, 11.9,1,1, 12.616, 10777.374, 582.526, 52846.392 25/05/29,09:06:19,12,10,1, 11.9,1,1, 12.616, 10777.381, 582.487, 52846.424 25/05/29,09:06:19,13,10,1, 11.9,1,1, 12.616, 10777.402, 582.432, 52846.482 25/05/29,09:06:19,14,10,1, 11.9,1,1, 12.616, 10777.456, 582.401, 52846.431 25/05/29,09:06:19,15,10,1, 11.9,1,1, 12.616, 10777.480, 582.369, 52846.431 25/05/29,09:06:19,16,10,1, 11.9,1,1, 12.616, 10777.530, 582.342, 52846.501 25/05/29,09:06:19,17,10,1, 11.9,1,1, 12.616, 10777.526, 582.302, 52846.435 25/05/29,09:06:19,18,10,1, 11.9,1,1, 12.616, 10777.562, 582.246, 52846.481 25/05/29,09:06:19,19,10,1, 11.9,1,1, 12.616, 10777.611, 582.194, 52846.442 25/05/29,09:06:20,00,10,1, 11.9,1,1, 12.618, 10777.608, 582.194, 52846.442 25/05/29,09:06:20,01,10,1, 11.9,1,1, 12.618, 10777.675, 582.120, 52846.465 25/05/29,09:06:20,02,10,1, 11.9,1,1, 12.618, 10777.723, 582.097, 52846.506 25/05/29,09:06:20,03,10,1, 11.9,1,1, 12.618, 10777.739, 582.048, 52846.535 25/05/29,09:06:20,04,10,1, 11.9,1,1, 12.618, 10777.770, 582.032, 52846.575 25/05/29,09:06:20,05,10,1, 11.9,1,1, 12.618, 10777.838, 581.972, 52846.526 25/05/29,09:06:20,06,10,1, 11.9,1,1, 12.618, 10777.862, 581.946, 52846.553 25/05/29,09:06:20,07,10,1, 11.9,1,1, 12.618, 10777.911, 581.913, 52846.577 25/05/29,09:06:20,08,10,1, 11.9,1,1, 12.618, 10777.946, 581.859, 52846.582 25/05/29,09:06:20,09,10,1, 11.9,1,1, 12.618, 10777.983, 581.844, 52846.554 25/05/29,09:06:20,10,10,1, 11.9,1,1, 12.618, 10778.015, 581.843, 52846.658 25/05/29,09:06:20,11,10,1, 11.9,1,1, 12.618, 10778.087, 581.800, 52846.631 25/05/29,09:06:20,12,10,1, 11.9,1,1, 12.618, 10778.119, 581.740, 52846.654 25/05/29,09:06:20,13,10,1, 11.9,1,1, 12.618, 10778.158, 581.742, 52846.750 25/05/29,09:06:20,14,10,1, 11.9,1,1, 12.618, 10778.218, 581.705, 52846.750 25/05/29,09:06:20,15,10,1, 11.9,1,1, 12.618, 10778.245, 581.664, 52846.745 25/05/29,09:06:20,16,10,1, 11.9,1,1, 12.618, 10778.283, 581.625, 52846.779 25/05/29,09:06:20,17,10,1, 11.9,1,1, 12.618, 10778.320, 581.595, 52846.781 25/05/29,09:06:20,18,10,1, 11.9,1,1, 12.618, 10778.341, 581.578, 52846.787 25/05/29,09:06:20,19,10,1, 11.9,1,1, 12.618, 10778.367, 581.569, 52846.779 25/05/29,09:06:21,00,11,1, 11.9,1,1, 12.618, 10778.359, 581.569, 52846.779 25/05/29,09:06:21,01,11,1, 11.9,1,1, 12.618, 10778.463, 581.499, 52846.804 25/05/29,09:06:21,02,11,1, 11.9,1,1, 12.618, 10778.502, 581.499, 52846.877 25/05/29,09:06:21,03,11,1, 11.9,1,1, 12.618, 10778.534, 581.445, 52846.826 25/05/29,09:06:21,04,11,1, 11.9,1,1, 12.618, 10778.564, 581.471, 52846.971 25/05/29,09:06:21,05,11,1, 11.9,1,1, 12.618, 10778.617, 581.413, 52846.842 25/05/29,09:06:21,06,11,1, 11.9,1,1, 12.618, 10778.652, 581.417, 52846.909 25/05/29,09:06:21,07,11,1, 11.9,1,1, 12.618, 10778.689, 581.377, 52846.969 25/05/29,09:06:21,08,11,1, 11.9,1,1, 12.618, 10778.705, 581.375, 52846.961 25/05/29,09:06:21,09,11,1, 11.9,1,1, 12.618, 10778.730, 581.369, 52846.979 25/05/29,09:06:21,10,11,1, 11.9,1,1, 12.618, 10778.757, 581.328, 52847.010 25/05/29,09:06:21,11,11,1, 11.9,1,1, 12.618, 10778.787, 581.334, 52847.030 25/05/29,09:06:21,12,11,1, 11.9,1,1, 12.618, 10778.824, 581.300, 52847.136 25/05/29,09:06:21,13,11,1, 11.9,1,1, 12.618, 10778.862, 581.310, 52847.040 25/05/29,09:06:21,14,11,1, 11.9,1,1, 12.618, 10778.886, 581.279, 52847.126 25/05/29,09:06:21,15,11,1, 11.9,1,1, 12.618, 10778.914, 581.252, 52847.073 25/05/29,09:06:21,16,11,1, 11.9,1,1, 12.618, 10778.934, 581.248, 52847.119 25/05/29,09:06:21,17,11,1, 11.9,1,1, 12.618, 10778.961, 581.261, 52847.177 25/05/29,09:06:21,18,11,1, 11.9,1,1, 12.618, 10778.999, 581.238, 52847.172 25/05/29,09:06:21,19,11,1, 11.9,1,1, 12.618, 10778.996, 581.267, 52847.188 25/05/29,09:06:22,00,10,1, 12.0,1,1, 12.616, 10778.993, 581.267, 52847.188 25/05/29,09:06:22,01,10,1, 12.0,1,1, 12.616, 10779.049, 581.240, 52847.266 25/05/29,09:06:22,02,10,1, 12.0,1,1, 12.616, 10779.083, 581.254, 52847.265 25/05/29,09:06:22,03,10,1, 12.0,1,1, 12.616, 10779.076, 581.264, 52847.320 25/05/29,09:06:22,04,10,1, 12.0,1,1, 12.616, 10779.094, 581.230, 52847.311 25/05/29,09:06:22,05,10,1, 12.0,1,1, 12.616, 10779.120, 581.243, 52847.314 25/05/29,09:06:22,06,10,1, 12.0,1,1, 12.616, 10779.130, 581.262, 52847.369 25/05/29,09:06:22,07,10,1, 12.0,1,1, 12.616, 10779.142, 581.256, 52847.426 25/05/29,09:06:22,08,10,1, 12.0,1,1, 12.616, 10779.156, 581.276, 52847.439 25/05/29,09:06:22,09,10,1, 12.0,1,1, 12.616, 10779.174, 581.270, 52847.419 25/05/29,09:06:22,10,10,1, 12.0,1,1, 12.616, 10779.180, 581.294, 52847.489 25/05/29,09:06:22,11,10,1, 12.0,1,1, 12.616, 10779.195, 581.296, 52847.438 25/05/29,09:06:22,12,10,1, 12.0,1,1, 12.616, 10779.210, 581.323, 52847.570 25/05/29,09:06:22,13,10,1, 12.0,1,1, 12.616, 10779.185, 581.303, 52847.543 25/05/29,09:06:22,14,10,1, 12.0,1,1, 12.616, 10779.190, 581.313, 52847.566 25/05/29,09:06:22,15,10,1, 12.0,1,1, 12.616, 10779.194, 581.351, 52847.589 25/05/29,09:06:22,16,10,1, 12.0,1,1, 12.616, 10779.197, 581.359, 52847.603 25/05/29,09:06:22,17,10,1, 12.0,1,1, 12.616, 10779.201, 581.388, 52847.639 25/05/29,09:06:22,18,10,1, 12.0,1,1, 12.616, 10779.193, 581.383, 52847.643 25/05/29,09:06:22,19,10,1, 12.0,1,1, 12.616, 10779.172, 581.417, 52847.724 25/05/29,09:06:23,00,11,1, 11.9,1,1, 12.617, 10779.169, 581.417, 52847.724 25/05/29,09:06:23,01,11,1, 11.9,1,1, 12.617, 10779.199, 581.480, 52847.734 25/05/29,09:06:23,02,11,1, 11.9,1,1, 12.617, 10779.184, 581.494, 52847.786 25/05/29,09:06:23,03,11,1, 11.9,1,1, 12.617, 10779.160, 581.545, 52847.772 25/05/29,09:06:23,04,11,1, 11.9,1,1, 12.617, 10779.181, 581.566, 52847.846 25/05/29,09:06:23,05,11,1, 11.9,1,1, 12.617, 10779.152, 581.597, 52847.840 25/05/29,09:06:23,06,11,1, 11.9,1,1, 12.617, 10779.143, 581.606, 52847.877 25/05/29,09:06:23,07,11,1, 11.9,1,1, 12.617, 10779.116, 581.659, 52847.943 25/05/29,09:06:23,08,11,1, 11.9,1,1, 12.617, 10779.101, 581.681, 52847.895 25/05/29,09:06:23,09,11,1, 11.9,1,1, 12.617, 10779.090, 581.730, 52848.019 25/05/29,09:06:23,10,11,1, 11.9,1,1, 12.617, 10779.073, 581.748, 52847.970 25/05/29,09:06:23,11,11,1, 11.9,1,1, 12.617, 10779.050, 581.775, 52847.980 25/05/29,09:06:23,12,11,1, 11.9,1,1, 12.617, 10779.027, 581.818, 52848.105 25/05/29,09:06:23,13,11,1, 11.9,1,1, 12.617, 10779.030, 581.894, 52848.199 25/05/29,09:06:23,14,11,1, 11.9,1,1, 12.617, 10778.988, 581.936, 52848.137 25/05/29,09:06:23,15,11,1, 11.9,1,1, 12.617, 10778.988, 581.979, 52848.216 25/05/29,09:06:23,16,11,1, 11.9,1,1, 12.617, 10778.954, 581.998, 52848.156 25/05/29,09:06:23,17,11,1, 11.9,1,1, 12.617, 10778.944, 582.030, 52848.210 25/05/29,09:06:23,18,11,1, 11.9,1,1, 12.617, 10778.907, 582.106, 52848.275 25/05/29,09:06:23,19,11,1, 11.9,1,1, 12.617, 10778.874, 582.152, 52848.236 25/05/29,09:06:24,00,11,1, 11.9,1,1, 12.615, 10778.868, 582.152, 52848.236 25/05/29,09:06:24,01,11,1, 11.9,1,1, 12.615, 10778.831, 582.199, 52848.350 25/05/29,09:06:24,02,11,1, 11.9,1,1, 12.615, 10778.785, 582.269, 52848.403 25/05/29,09:06:24,03,11,1, 11.9,1,1, 12.615, 10778.750, 582.310, 52848.432 25/05/29,09:06:24,04,11,1, 11.9,1,1, 12.615, 10778.722, 582.346, 52848.372 25/05/29,09:06:24,05,11,1, 11.9,1,1, 12.615, 10778.691, 582.402, 52848.451 25/05/29,09:06:24,06,11,1, 11.9,1,1, 12.615, 10778.658, 582.455, 52848.458 25/05/29,09:06:24,07,11,1, 11.9,1,1, 12.615, 10778.633, 582.511, 52848.520 25/05/29,09:06:24,08,11,1, 11.9,1,1, 12.615, 10778.575, 582.515, 52848.520 25/05/29,09:06:24,09,11,1, 11.9,1,1, 12.615, 10778.560, 582.570, 52848.557 25/05/29,09:06:24,10,11,1, 11.9,1,1, 12.615, 10778.534, 582.636, 52848.634 25/05/29,09:06:24,11,11,1, 11.9,1,1, 12.615, 10778.484, 582.675, 52848.609 25/05/29,09:06:24,12,11,1, 11.9,1,1, 12.615, 10778.465, 582.722, 52848.581 25/05/29,09:06:24,13,11,1, 11.9,1,1, 12.615, 10778.426, 582.770, 52848.691 25/05/29,09:06:24,14,11,1, 11.9,1,1, 12.615, 10778.412, 582.789, 52848.665 25/05/29,09:06:24,15,11,1, 11.9,1,1, 12.615, 10778.357, 582.866, 52848.721 25/05/29,09:06:24,16,11,1, 11.9,1,1, 12.615, 10778.337, 582.879, 52848.775 25/05/29,09:06:24,17,11,1, 11.9,1,1, 12.615, 10778.303, 582.929, 52848.736 25/05/29,09:06:24,18,11,1, 11.9,1,1, 12.615, 10778.251, 582.956, 52848.799 25/05/29,09:06:24,19,11,1, 11.9,1,1, 12.615, 10778.206, 583.006, 52848.880 25/05/29,09:06:25,00,11,1, 11.9,1,1, 12.615, 10778.201, 583.006, 52848.880 25/05/29,09:06:25,01,11,1, 11.9,1,1, 12.615, 10778.140, 583.094, 52848.940 25/05/29,09:06:25,02,11,1, 11.9,1,1, 12.615, 10778.086, 583.121, 52848.915 25/05/29,09:06:25,03,11,1, 11.9,1,1, 12.615, 10778.068, 583.182, 52848.880 25/05/29,09:06:25,04,11,1, 11.9,1,1, 12.615, 10777.989, 583.242, 52849.020 25/05/29,09:06:25,05,11,1, 11.9,1,1, 12.615, 10777.947, 583.280, 52848.921 25/05/29,09:06:25,06,11,1, 11.9,1,1, 12.615, 10777.939, 583.312, 52848.941 25/05/29,09:06:25,07,11,1, 11.9,1,1, 12.615, 10777.898, 583.343, 52849.035 25/05/29,09:06:25,08,11,1, 11.9,1,1, 12.615, 10777.843, 583.366, 52849.077 25/05/29,09:06:25,09,11,1, 11.9,1,1, 12.615, 10777.779, 583.425, 52849.062 25/05/29,09:06:25,10,11,1, 11.9,1,1, 12.615, 10777.721, 583.470, 52849.106 25/05/29,09:06:25,11,11,1, 11.9,1,1, 12.615, 10777.687, 583.496, 52849.177 25/05/29,09:06:25,12,11,1, 11.9,1,1, 12.615, 10777.661, 583.545, 52849.123 25/05/29,09:06:25,13,11,1, 11.9,1,1, 12.615, 10777.622, 583.578, 52849.129 25/05/29,09:06:25,14,11,1, 11.9,1,1, 12.615, 10777.554, 583.635, 52849.184 25/05/29,09:06:25,15,11,1, 11.9,1,1, 12.615, 10777.529, 583.669, 52849.119 25/05/29,09:06:25,16,11,1, 11.9,1,1, 12.615, 10777.490, 583.711, 52849.144 25/05/29,09:06:25,17,11,1, 11.9,1,1, 12.615, 10777.439, 583.751, 52849.180 25/05/29,09:06:25,18,11,1, 11.9,1,1, 12.615, 10777.396, 583.754, 52849.225 25/05/29,09:06:25,19,11,1, 11.9,1,1, 12.615, 10777.339, 583.828, 52849.246 25/05/29,09:06:26,00,11,1, 12.0,1,1, 12.614, 10777.333, 583.828, 52849.246 25/05/29,09:06:26,01,11,1, 12.0,1,1, 12.614, 10777.269, 583.894, 52849.336 25/05/29,09:06:26,02,11,1, 12.0,1,1, 12.614, 10777.218, 583.951, 52849.316 25/05/29,09:06:26,03,11,1, 12.0,1,1, 12.614, 10777.178, 583.982, 52849.321 25/05/29,09:06:26,04,11,1, 12.0,1,1, 12.614, 10777.128, 584.007, 52849.390 25/05/29,09:06:26,05,11,1, 12.0,1,1, 12.614, 10777.072, 584.047, 52849.386 25/05/29,09:06:26,06,11,1, 12.0,1,1, 12.614, 10777.016, 584.104, 52849.457 25/05/29,09:06:26,07,11,1, 12.0,1,1, 12.614, 10776.973, 584.132, 52849.381 25/05/29,09:06:26,08,11,1, 12.0,1,1, 12.614, 10776.915, 584.204, 52849.501 25/05/29,09:06:26,09,11,1, 12.0,1,1, 12.614, 10776.901, 584.232, 52849.427 25/05/29,09:06:26,10,11,1, 12.0,1,1, 12.614, 10776.879, 584.253, 52849.467 25/05/29,09:06:26,11,11,1, 12.0,1,1, 12.614, 10776.810, 584.318, 52849.481 25/05/29,09:06:26,12,11,1, 12.0,1,1, 12.614, 10776.776, 584.339, 52849.552 25/05/29,09:06:26,13,11,1, 12.0,1,1, 12.614, 10776.724, 584.381, 52849.602 25/05/29,09:06:26,14,11,1, 12.0,1,1, 12.614, 10776.678, 584.436, 52849.585 25/05/29,09:06:26,15,11,1, 12.0,1,1, 12.614, 10776.643, 584.485, 52849.647 25/05/29,09:06:26,16,11,1, 12.0,1,1, 12.614, 10776.549, 584.520, 52849.636 25/05/29,09:06:26,17,11,1, 12.0,1,1, 12.614, 10776.530, 584.565, 52849.612 25/05/29,09:06:26,18,11,1, 12.0,1,1, 12.614, 10776.488, 584.579, 52849.608 25/05/29,09:06:26,19,11,1, 12.0,1,1, 12.614, 10776.433, 584.644, 52849.689 25/05/29,09:06:27,00,11,1, 12.0,1,1, 12.616, 10776.432, 584.644, 52849.689 25/05/29,09:06:27,01,11,1, 12.0,1,1, 12.616, 10776.346, 584.730, 52849.677 25/05/29,09:06:27,02,11,1, 12.0,1,1, 12.616, 10776.291, 584.754, 52849.771 25/05/29,09:06:27,03,11,1, 12.0,1,1, 12.616, 10776.262, 584.815, 52849.732 25/05/29,09:06:27,04,11,1, 12.0,1,1, 12.616, 10776.205, 584.854, 52849.789 25/05/29,09:06:27,05,11,1, 12.0,1,1, 12.616, 10776.168, 584.904, 52849.822 25/05/29,09:06:27,06,11,1, 12.0,1,1, 12.616, 10776.125, 584.913, 52849.852 25/05/29,09:06:27,07,11,1, 12.0,1,1, 12.616, 10776.084, 584.963, 52849.834 25/05/29,09:06:27,08,11,1, 12.0,1,1, 12.616, 10776.006, 585.029, 52849.891 25/05/29,09:06:27,09,11,1, 12.0,1,1, 12.616, 10775.961, 585.034, 52849.886 25/05/29,09:06:27,10,11,1, 12.0,1,1, 12.616, 10775.934, 585.076, 52849.905 25/05/29,09:06:27,11,11,1, 12.0,1,1, 12.616, 10775.863, 585.137, 52849.927 25/05/29,09:06:27,12,11,1, 12.0,1,1, 12.616, 10775.870, 585.213, 52849.944 25/05/29,09:06:27,13,11,1, 12.0,1,1, 12.616, 10775.797, 585.251, 52849.987 25/05/29,09:06:27,14,11,1, 12.0,1,1, 12.616, 10775.767, 585.268, 52849.977 25/05/29,09:06:27,15,11,1, 12.0,1,1, 12.616, 10775.738, 585.304, 52849.925 25/05/29,09:06:27,16,11,1, 12.0,1,1, 12.616, 10775.679, 585.374, 52850.011 25/05/29,09:06:27,17,11,1, 12.0,1,1, 12.616, 10775.642, 585.375, 52849.980 25/05/29,09:06:27,18,11,1, 12.0,1,1, 12.616, 10775.581, 585.455, 52850.040 25/05/29,09:06:27,19,11,1, 12.0,1,1, 12.616, 10775.534, 585.486, 52850.065 25/05/29,09:06:28,00,10,1, 12.0,1,1, 12.618, 10775.530, 585.486, 52850.065 25/05/29,09:06:28,01,10,1, 12.0,1,1, 12.618, 10775.465, 585.605, 52850.150 25/05/29,09:06:28,02,10,1, 12.0,1,1, 12.618, 10775.413, 585.634, 52850.153 25/05/29,09:06:28,03,10,1, 12.0,1,1, 12.618, 10775.374, 585.665, 52850.209 25/05/29,09:06:28,04,10,1, 12.0,1,1, 12.618, 10775.325, 585.698, 52850.234 25/05/29,09:06:28,05,10,1, 12.0,1,1, 12.618, 10775.295, 585.759, 52850.119 25/05/29,09:06:28,06,10,1, 12.0,1,1, 12.618, 10775.235, 585.800, 52850.195 25/05/29,09:06:28,07,10,1, 12.0,1,1, 12.618, 10775.202, 585.854, 52850.242 25/05/29,09:06:28,08,10,1, 12.0,1,1, 12.618, 10775.164, 585.875, 52850.232 25/05/29,09:06:28,09,10,1, 12.0,1,1, 12.618, 10775.122, 585.924, 52850.406 25/05/29,09:06:28,10,10,1, 12.0,1,1, 12.618, 10775.085, 585.956, 52850.256 25/05/29,09:06:28,11,10,1, 12.0,1,1, 12.618, 10775.028, 586.014, 52850.297 25/05/29,09:06:28,12,10,1, 12.0,1,1, 12.618, 10775.005, 586.062, 52850.333 25/05/29,09:06:28,13,10,1, 12.0,1,1, 12.618, 10774.962, 586.119, 52850.388 25/05/29,09:06:28,14,10,1, 12.0,1,1, 12.618, 10774.939, 586.130, 52850.360 25/05/29,09:06:28,15,10,1, 12.0,1,1, 12.618, 10774.873, 586.196, 52850.418 25/05/29,09:06:28,16,10,1, 12.0,1,1, 12.618, 10774.863, 586.258, 52850.478 25/05/29,09:06:28,17,10,1, 12.0,1,1, 12.618, 10774.788, 586.284, 52850.426 25/05/29,09:06:28,18,10,1, 12.0,1,1, 12.618, 10774.755, 586.308, 52850.505 25/05/29,09:06:28,19,10,1, 12.0,1,1, 12.618, 10774.725, 586.371, 52850.497 25/05/29,09:06:29,00,11,1, 12.1,1,1, 12.616, 10774.721, 586.371, 52850.497 25/05/29,09:06:29,01,11,1, 12.1,1,1, 12.616, 10774.620, 586.453, 52850.533 25/05/29,09:06:29,02,11,1, 12.1,1,1, 12.616, 10774.588, 586.476, 52850.595 25/05/29,09:06:29,03,11,1, 12.1,1,1, 12.616, 10774.546, 586.524, 52850.559 25/05/29,09:06:29,04,11,1, 12.1,1,1, 12.616, 10774.520, 586.572, 52850.596 25/05/29,09:06:29,05,11,1, 12.1,1,1, 12.616, 10774.443, 586.616, 52850.574 25/05/29,09:06:29,06,11,1, 12.1,1,1, 12.616, 10774.408, 586.647, 52850.641 25/05/29,09:06:29,07,11,1, 12.1,1,1, 12.616, 10774.378, 586.683, 52850.674 25/05/29,09:06:29,08,11,1, 12.1,1,1, 12.616, 10774.341, 586.728, 52850.654 25/05/29,09:06:29,09,11,1, 12.1,1,1, 12.616, 10774.304, 586.759, 52850.704 25/05/29,09:06:29,10,11,1, 12.1,1,1, 12.616, 10774.268, 586.784, 52850.669 25/05/29,09:06:29,11,11,1, 12.1,1,1, 12.616, 10774.235, 586.855, 52850.773 25/05/29,09:06:29,12,11,1, 12.1,1,1, 12.616, 10774.144, 586.901, 52850.772 25/05/29,09:06:29,13,11,1, 12.1,1,1, 12.616, 10774.129, 586.930, 52850.730 25/05/29,09:06:29,14,11,1, 12.1,1,1, 12.616, 10774.053, 586.970, 52850.835 25/05/29,09:06:29,15,11,1, 12.1,1,1, 12.616, 10774.042, 587.021, 52850.793 25/05/29,09:06:29,16,11,1, 12.1,1,1, 12.616, 10773.994, 587.054, 52850.821 25/05/29,09:06:29,17,11,1, 12.1,1,1, 12.616, 10773.959, 587.066, 52850.814 25/05/29,09:06:29,18,11,1, 12.1,1,1, 12.616, 10773.910, 587.120, 52850.840 25/05/29,09:06:29,19,11,1, 12.1,1,1, 12.616, 10773.877, 587.198, 52850.831 25/05/29,09:06:30,00,11,1, 11.9,1,1, 12.619, 10773.870, 587.198, 52850.831 25/05/29,09:06:30,01,11,1, 11.9,1,1, 12.619, 10773.767, 587.249, 52850.880 25/05/29,09:06:30,02,11,1, 11.9,1,1, 12.619, 10773.746, 587.305, 52850.917 25/05/29,09:06:30,03,11,1, 11.9,1,1, 12.619, 10773.693, 587.344, 52850.926 25/05/29,09:06:30,04,11,1, 11.9,1,1, 12.619, 10773.651, 587.405, 52850.973 25/05/29,09:06:30,05,11,1, 11.9,1,1, 12.619, 10773.590, 587.429, 52850.926 25/05/29,09:06:30,06,11,1, 11.9,1,1, 12.619, 10773.568, 587.484, 52851.001 25/05/29,09:06:30,07,11,1, 11.9,1,1, 12.619, 10773.499, 587.500, 52851.077 25/05/29,09:06:30,08,11,1, 11.9,1,1, 12.619, 10773.465, 587.553, 52851.031 25/05/29,09:06:30,09,11,1, 11.9,1,1, 12.619, 10773.409, 587.590, 52851.029 25/05/29,09:06:30,10,11,1, 11.9,1,1, 12.619, 10773.348, 587.649, 52851.094 25/05/29,09:06:30,11,11,1, 11.9,1,1, 12.619, 10773.318, 587.666, 52851.078 25/05/29,09:06:30,12,11,1, 11.9,1,1, 12.619, 10773.251, 587.723, 52851.121 25/05/29,09:06:30,13,11,1, 11.9,1,1, 12.619, 10773.187, 587.761, 52851.074 25/05/29,09:06:30,14,11,1, 11.9,1,1, 12.619, 10773.147, 587.828, 52851.218 25/05/29,09:06:30,15,11,1, 11.9,1,1, 12.619, 10773.116, 587.855, 52851.174 25/05/29,09:06:30,16,11,1, 11.9,1,1, 12.619, 10773.078, 587.916, 52851.173 25/05/29,09:06:30,17,11,1, 11.9,1,1, 12.619, 10773.039, 587.940, 52851.255 25/05/29,09:06:30,18,11,1, 11.9,1,1, 12.619, 10772.991, 588.001, 52851.255 25/05/29,09:06:30,19,11,1, 11.9,1,1, 12.619, 10772.914, 588.055, 52851.232 25/05/29,09:06:31,00,11,1, 11.9,1,1, 12.619, 10772.910, 588.055, 52851.232 25/05/29,09:06:31,01,11,1, 11.9,1,1, 12.619, 10772.808, 588.157, 52851.267 25/05/29,09:06:31,02,11,1, 11.9,1,1, 12.619, 10772.712, 588.205, 52851.313 25/05/29,09:06:31,03,11,1, 11.9,1,1, 12.619, 10772.708, 588.229, 52851.126 25/05/29,09:06:31,04,11,1, 11.9,1,1, 12.619, 10772.657, 588.290, 52851.367 25/05/29,09:06:31,05,11,1, 11.9,1,1, 12.619, 10772.597, 588.329, 52851.372 25/05/29,09:06:31,06,11,1, 11.9,1,1, 12.619, 10772.532, 588.396, 52851.438 25/05/29,09:06:31,07,11,1, 11.9,1,1, 12.619, 10772.481, 588.419, 52851.451 25/05/29,09:06:31,08,11,1, 11.9,1,1, 12.619, 10772.395, 588.481, 52851.479 25/05/29,09:06:31,09,11,1, 11.9,1,1, 12.619, 10772.331, 588.535, 52851.464 25/05/29,09:06:31,10,11,1, 11.9,1,1, 12.619, 10772.288, 588.577, 52851.395 25/05/29,09:06:31,11,11,1, 11.9,1,1, 12.619, 10772.217, 588.645, 52851.407 25/05/29,09:06:31,12,11,1, 11.9,1,1, 12.619, 10772.146, 588.681, 52851.492 25/05/29,09:06:31,13,11,1, 11.9,1,1, 12.619, 10772.087, 588.710, 52851.526 25/05/29,09:06:31,14,11,1, 11.9,1,1, 12.619, 10772.036, 588.752, 52851.500 25/05/29,09:06:31,15,11,1, 11.9,1,1, 12.619, 10772.003, 588.821, 52851.529 25/05/29,09:06:31,16,11,1, 11.9,1,1, 12.619, 10771.909, 588.850, 52851.584 25/05/29,09:06:31,17,11,1, 11.9,1,1, 12.619, 10771.847, 588.918, 52851.616 25/05/29,09:06:31,18,11,1, 11.9,1,1, 12.619, 10771.768, 588.958, 52851.630 25/05/29,09:06:31,19,11,1, 11.9,1,1, 12.619, 10771.710, 589.001, 52851.639 25/05/29,09:06:32,00,11,1, 11.9,1,1, 12.620, 10771.708, 589.001, 52851.639 25/05/29,09:06:32,01,11,1, 11.9,1,1, 12.620, 10771.570, 589.095, 52851.603 25/05/29,09:06:32,02,11,1, 11.9,1,1, 12.620, 10771.509, 589.128, 52851.673 25/05/29,09:06:32,03,11,1, 11.9,1,1, 12.620, 10771.441, 589.193, 52851.638 25/05/29,09:06:32,04,11,1, 11.9,1,1, 12.620, 10771.372, 589.246, 52851.703 25/05/29,09:06:32,05,11,1, 11.9,1,1, 12.620, 10771.324, 589.295, 52851.725 25/05/29,09:06:32,06,11,1, 11.9,1,1, 12.620, 10771.234, 589.303, 52851.774 25/05/29,09:06:32,07,11,1, 11.9,1,1, 12.620, 10771.177, 589.363, 52851.819 25/05/29,09:06:32,08,11,1, 11.9,1,1, 12.620, 10771.142, 589.413, 52851.800 25/05/29,09:06:32,09,11,1, 11.9,1,1, 12.620, 10771.071, 589.435, 52851.812 25/05/29,09:06:32,10,11,1, 11.9,1,1, 12.620, 10771.003, 589.506, 52851.862 25/05/29,09:06:32,11,11,1, 11.9,1,1, 12.620, 10770.932, 589.545, 52851.860 25/05/29,09:06:32,12,11,1, 11.9,1,1, 12.620, 10770.885, 589.573, 52851.812 25/05/29,09:06:32,13,11,1, 11.9,1,1, 12.620, 10770.806, 589.609, 52851.794 25/05/29,09:06:32,14,11,1, 11.9,1,1, 12.620, 10770.734, 589.668, 52851.876 25/05/29,09:06:32,15,11,1, 11.9,1,1, 12.620, 10770.670, 589.684, 52851.847 25/05/29,09:06:32,16,11,1, 11.9,1,1, 12.620, 10770.602, 589.734, 52851.872 25/05/29,09:06:32,17,11,1, 11.9,1,1, 12.620, 10770.556, 589.791, 52851.885 25/05/29,09:06:32,18,11,1, 11.9,1,1, 12.620, 10770.466, 589.819, 52851.871 25/05/29,09:06:32,19,11,1, 11.9,1,1, 12.620, 10770.411, 589.878, 52851.910 25/05/29,09:06:33,00,11,1, 11.9,1,1, 12.617, 10770.407, 589.878, 52851.910 25/05/29,09:06:33,01,11,1, 11.9,1,1, 12.617, 10770.302, 589.939, 52851.888 25/05/29,09:06:33,02,11,1, 11.9,1,1, 12.617, 10770.241, 589.981, 52851.979 25/05/29,09:06:33,03,11,1, 11.9,1,1, 12.617, 10770.173, 590.009, 52852.014 25/05/29,09:06:33,04,11,1, 11.9,1,1, 12.617, 10770.128, 590.032, 52851.934 25/05/29,09:06:33,05,11,1, 11.9,1,1, 12.617, 10770.054, 590.085, 52852.005 25/05/29,09:06:33,06,11,1, 11.9,1,1, 12.617, 10769.996, 590.119, 52851.958 25/05/29,09:06:33,07,11,1, 11.9,1,1, 12.617, 10769.925, 590.149, 52851.931 25/05/29,09:06:33,08,11,1, 11.9,1,1, 12.617, 10769.880, 590.172, 52852.025 25/05/29,09:06:33,09,11,1, 11.9,1,1, 12.617, 10769.806, 590.212, 52852.064 25/05/29,09:06:33,10,11,1, 11.9,1,1, 12.617, 10769.747, 590.249, 52852.011 25/05/29,09:06:33,11,11,1, 11.9,1,1, 12.617, 10769.736, 590.265, 52851.998 25/05/29,09:06:33,12,11,1, 11.9,1,1, 12.617, 10769.657, 590.328, 52852.037 25/05/29,09:06:33,13,11,1, 11.9,1,1, 12.617, 10769.570, 590.351, 52852.043 25/05/29,09:06:33,14,11,1, 11.9,1,1, 12.617, 10769.557, 590.367, 52852.040 25/05/29,09:06:33,15,11,1, 11.9,1,1, 12.617, 10769.496, 590.391, 52852.098 25/05/29,09:06:33,16,11,1, 11.9,1,1, 12.617, 10769.470, 590.423, 52852.045 25/05/29,09:06:33,17,11,1, 11.9,1,1, 12.617, 10769.398, 590.451, 52852.094 25/05/29,09:06:33,18,11,1, 11.9,1,1, 12.617, 10769.381, 590.492, 52852.058 25/05/29,09:06:33,19,11,1, 11.9,1,1, 12.617, 10769.306, 590.511, 52852.111 25/05/29,09:06:34,00,11,1, 11.9,1,1, 12.619, 10769.305, 590.511, 52852.111 25/05/29,09:06:34,01,11,1, 11.9,1,1, 12.619, 10769.253, 590.563, 52852.063 25/05/29,09:06:34,02,11,1, 11.9,1,1, 12.619, 10769.199, 590.582, 52852.112 25/05/29,09:06:34,03,11,1, 11.9,1,1, 12.619, 10769.156, 590.594, 52852.024 25/05/29,09:06:34,04,11,1, 11.9,1,1, 12.619, 10769.124, 590.621, 52852.045 25/05/29,09:06:34,05,11,1, 11.9,1,1, 12.619, 10769.061, 590.650, 52852.069 25/05/29,09:06:34,06,11,1, 11.9,1,1, 12.619, 10769.030, 590.689, 52852.153 25/05/29,09:06:34,07,11,1, 11.9,1,1, 12.619, 10768.982, 590.696, 52852.121 25/05/29,09:06:34,08,11,1, 11.9,1,1, 12.619, 10768.931, 590.729, 52852.133 25/05/29,09:06:34,09,11,1, 11.9,1,1, 12.619, 10768.909, 590.718, 52852.134 25/05/29,09:06:34,10,11,1, 11.9,1,1, 12.619, 10768.857, 590.742, 52852.055 25/05/29,09:06:34,11,11,1, 11.9,1,1, 12.619, 10768.854, 590.773, 52852.108 25/05/29,09:06:34,12,11,1, 11.9,1,1, 12.619, 10768.805, 590.784, 52852.115 25/05/29,09:06:34,13,11,1, 11.9,1,1, 12.619, 10768.802, 590.792, 52852.041 25/05/29,09:06:34,14,11,1, 11.9,1,1, 12.619, 10768.746, 590.811, 52852.131 25/05/29,09:06:34,15,11,1, 11.9,1,1, 12.619, 10768.708, 590.833, 52852.110 25/05/29,09:06:34,16,11,1, 11.9,1,1, 12.619, 10768.677, 590.859, 52852.139 25/05/29,09:06:34,17,11,1, 11.9,1,1, 12.619, 10768.659, 590.839, 52852.112 25/05/29,09:06:34,18,11,1, 11.9,1,1, 12.619, 10768.632, 590.887, 52852.069 25/05/29,09:06:34,19,11,1, 11.9,1,1, 12.619, 10768.622, 590.885, 52852.127 25/05/29,09:06:35,00,11,1, 11.9,1,1, 12.618, 10768.621, 590.885, 52852.127 25/05/29,09:06:35,01,11,1, 11.9,1,1, 12.618, 10768.528, 590.942, 52852.163 25/05/29,09:06:35,02,11,1, 11.9,1,1, 12.618, 10768.488, 590.938, 52852.161 25/05/29,09:06:35,03,11,1, 11.9,1,1, 12.618, 10768.503, 590.947, 52852.104 25/05/29,09:06:35,04,11,1, 11.9,1,1, 12.618, 10768.468, 590.961, 52852.102 25/05/29,09:06:35,05,11,1, 11.9,1,1, 12.618, 10768.437, 590.961, 52852.108 25/05/29,09:06:35,06,11,1, 11.9,1,1, 12.618, 10768.439, 590.990, 52852.144 25/05/29,09:06:35,07,11,1, 11.9,1,1, 12.618, 10768.407, 590.978, 52852.081 25/05/29,09:06:35,08,11,1, 11.9,1,1, 12.618, 10768.366, 591.001, 52852.090 25/05/29,09:06:35,09,11,1, 11.9,1,1, 12.618, 10768.373, 591.012, 52852.158 25/05/29,09:06:35,10,11,1, 11.9,1,1, 12.618, 10768.358, 591.002, 52852.106 25/05/29,09:06:35,11,11,1, 11.9,1,1, 12.618, 10768.347, 591.022, 52852.105 25/05/29,09:06:35,12,11,1, 11.9,1,1, 12.618, 10768.314, 591.012, 52852.065 25/05/29,09:06:35,13,11,1, 11.9,1,1, 12.618, 10768.342, 591.020, 52852.057 25/05/29,09:06:35,14,11,1, 11.9,1,1, 12.618, 10768.302, 591.011, 52852.032 25/05/29,09:06:35,15,11,1, 11.9,1,1, 12.618, 10768.283, 591.048, 52852.145 25/05/29,09:06:35,16,11,1, 11.9,1,1, 12.618, 10768.265, 591.046, 52852.007 25/05/29,09:06:35,17,11,1, 11.9,1,1, 12.618, 10768.244, 591.065, 52852.038 25/05/29,09:06:35,18,11,1, 11.9,1,1, 12.618, 10768.259, 591.066, 52852.080 25/05/29,09:06:35,19,11,1, 11.9,1,1, 12.618, 10768.209, 591.077, 52852.014 25/05/29,09:06:36,00,10,1, 11.9,1,1, 12.619, 10768.204, 591.077, 52852.014 25/05/29,09:06:36,01,10,1, 11.9,1,1, 12.619, 10768.181, 591.075, 52852.002 25/05/29,09:06:36,02,10,1, 11.9,1,1, 12.619, 10768.161, 591.128, 52852.054 25/05/29,09:06:36,03,10,1, 11.9,1,1, 12.619, 10768.172, 591.114, 52851.979 25/05/29,09:06:36,04,10,1, 11.9,1,1, 12.619, 10768.156, 591.134, 52852.006 25/05/29,09:06:36,05,10,1, 11.9,1,1, 12.619, 10768.148, 591.138, 52852.052 25/05/29,09:06:36,06,10,1, 11.9,1,1, 12.619, 10768.126, 591.148, 52852.022 25/05/29,09:06:36,07,10,1, 11.9,1,1, 12.619, 10768.131, 591.163, 52852.014 25/05/29,09:06:36,08,10,1, 11.9,1,1, 12.619, 10768.119, 591.186, 52852.006 25/05/29,09:06:36,09,10,1, 11.9,1,1, 12.619, 10768.113, 591.182, 52852.049 25/05/29,09:06:36,10,10,1, 11.9,1,1, 12.619, 10768.097, 591.201, 52851.977 25/05/29,09:06:36,11,10,1, 11.9,1,1, 12.619, 10768.115, 591.219, 52852.024 25/05/29,09:06:36,12,10,1, 11.9,1,1, 12.619, 10768.099, 591.221, 52851.978 25/05/29,09:06:36,13,10,1, 11.9,1,1, 12.619, 10768.097, 591.249, 52851.994 25/05/29,09:06:36,14,10,1, 11.9,1,1, 12.619, 10768.099, 591.258, 52851.986 25/05/29,09:06:36,15,10,1, 11.9,1,1, 12.619, 10768.092, 591.275, 52851.981 25/05/29,09:06:36,16,10,1, 11.9,1,1, 12.619, 10768.096, 591.309, 52851.970 25/05/29,09:06:36,17,10,1, 11.9,1,1, 12.619, 10768.090, 591.331, 52851.975 25/05/29,09:06:36,18,10,1, 11.9,1,1, 12.619, 10768.079, 591.327, 52851.948 25/05/29,09:06:36,19,10,1, 11.9,1,1, 12.619, 10768.088, 591.348, 52851.978 25/05/29,09:06:37,00,10,1, 12.0,1,1, 12.619, 10768.087, 591.348, 52851.978 25/05/29,09:06:37,01,10,1, 12.0,1,1, 12.619, 10768.071, 591.364, 52851.888 25/05/29,09:06:37,02,10,1, 12.0,1,1, 12.619, 10768.079, 591.390, 52851.882 25/05/29,09:06:37,03,10,1, 12.0,1,1, 12.619, 10768.045, 591.405, 52852.022 25/05/29,09:06:37,04,10,1, 12.0,1,1, 12.619, 10768.043, 591.445, 52851.931 25/05/29,09:06:37,05,10,1, 12.0,1,1, 12.619, 10768.062, 591.428, 52851.929 25/05/29,09:06:37,06,10,1, 12.0,1,1, 12.619, 10768.070, 591.463, 52851.927 25/05/29,09:06:37,07,10,1, 12.0,1,1, 12.619, 10768.070, 591.472, 52851.896 25/05/29,09:06:37,08,10,1, 12.0,1,1, 12.619, 10768.030, 591.480, 52851.938 25/05/29,09:06:37,09,10,1, 12.0,1,1, 12.619, 10768.067, 591.492, 52852.010 25/05/29,09:06:37,10,10,1, 12.0,1,1, 12.619, 10768.060, 591.523, 52851.906 25/05/29,09:06:37,11,10,1, 12.0,1,1, 12.619, 10768.067, 591.512, 52851.907 25/05/29,09:06:37,12,10,1, 12.0,1,1, 12.619, 10768.050, 591.541, 52851.988 25/05/29,09:06:37,13,10,1, 12.0,1,1, 12.619, 10768.041, 591.547, 52851.959 25/05/29,09:06:37,14,10,1, 12.0,1,1, 12.619, 10768.031, 591.582, 52851.909 25/05/29,09:06:37,15,10,1, 12.0,1,1, 12.619, 10768.039, 591.577, 52851.951 25/05/29,09:06:37,16,10,1, 12.0,1,1, 12.619, 10768.012, 591.596, 52851.873 25/05/29,09:06:37,17,10,1, 12.0,1,1, 12.619, 10767.998, 591.601, 52851.902 25/05/29,09:06:37,18,10,1, 12.0,1,1, 12.619, 10768.012, 591.613, 52851.900 25/05/29,09:06:37,19,10,1, 12.0,1,1, 12.619, 10768.032, 591.638, 52851.868 25/05/29,09:06:38,00,11,1, 11.9,1,1, 12.620, 10768.028, 591.638, 52851.868 25/05/29,09:06:38,01,11,1, 11.9,1,1, 12.620, 10767.994, 591.661, 52851.853 25/05/29,09:06:38,02,11,1, 11.9,1,1, 12.620, 10768.010, 591.713, 52851.913 25/05/29,09:06:38,03,11,1, 11.9,1,1, 12.620, 10767.988, 591.717, 52851.867 25/05/29,09:06:38,04,11,1, 11.9,1,1, 12.620, 10768.019, 591.722, 52851.779 25/05/29,09:06:38,05,11,1, 11.9,1,1, 12.620, 10767.993, 591.737, 52851.836 25/05/29,09:06:38,06,11,1, 11.9,1,1, 12.620, 10767.981, 591.754, 52851.786 25/05/29,09:06:38,07,11,1, 11.9,1,1, 12.620, 10767.975, 591.785, 52851.861 25/05/29,09:06:38,08,11,1, 11.9,1,1, 12.620, 10767.979, 591.778, 52851.868 25/05/29,09:06:38,09,11,1, 11.9,1,1, 12.620, 10767.968, 591.783, 52851.852 25/05/29,09:06:38,10,11,1, 11.9,1,1, 12.620, 10767.956, 591.805, 52851.750 25/05/29,09:06:38,11,11,1, 11.9,1,1, 12.620, 10767.934, 591.833, 52851.836 25/05/29,09:06:38,12,11,1, 11.9,1,1, 12.620, 10767.943, 591.832, 52851.785 25/05/29,09:06:38,13,11,1, 11.9,1,1, 12.620, 10767.937, 591.862, 52851.796 25/05/29,09:06:38,14,11,1, 11.9,1,1, 12.620, 10767.928, 591.899, 52851.830 25/05/29,09:06:38,15,11,1, 11.9,1,1, 12.620, 10767.907, 591.900, 52851.744 25/05/29,09:06:38,16,11,1, 11.9,1,1, 12.620, 10767.921, 591.924, 52851.828 25/05/29,09:06:38,17,11,1, 11.9,1,1, 12.620, 10767.906, 591.951, 52851.847 25/05/29,09:06:38,18,11,1, 11.9,1,1, 12.620, 10767.903, 591.944, 52851.744 25/05/29,09:06:38,19,11,1, 11.9,1,1, 12.620, 10767.867, 591.985, 52851.748 25/05/29,09:06:39,00,11,1, 11.9,1,1, 12.623, 10767.862, 591.985, 52851.748 25/05/29,09:06:39,01,11,1, 11.9,1,1, 12.623, 10767.844, 592.000, 52851.740 25/05/29,09:06:39,02,11,1, 11.9,1,1, 12.623, 10767.837, 592.016, 52851.782 25/05/29,09:06:39,03,11,1, 11.9,1,1, 12.623, 10767.814, 592.022, 52851.750 25/05/29,09:06:39,04,11,1, 11.9,1,1, 12.623, 10767.773, 592.024, 52851.689 25/05/29,09:06:39,05,11,1, 11.9,1,1, 12.623, 10767.786, 592.040, 52851.745 25/05/29,09:06:39,06,11,1, 11.9,1,1, 12.623, 10767.757, 592.070, 52851.671 25/05/29,09:06:39,07,11,1, 11.9,1,1, 12.623, 10767.758, 592.090, 52851.652 25/05/29,09:06:39,08,11,1, 11.9,1,1, 12.623, 10767.699, 592.105, 52851.754 25/05/29,09:06:39,09,11,1, 11.9,1,1, 12.623, 10767.722, 592.116, 52851.744 25/05/29,09:06:39,10,11,1, 11.9,1,1, 12.623, 10767.693, 592.120, 52851.659 25/05/29,09:06:39,11,11,1, 11.9,1,1, 12.623, 10767.668, 592.161, 52851.717 25/05/29,09:06:39,12,11,1, 11.9,1,1, 12.623, 10767.642, 592.132, 52851.667 25/05/29,09:06:39,13,11,1, 11.9,1,1, 12.623, 10767.636, 592.178, 52851.723 25/05/29,09:06:39,14,11,1, 11.9,1,1, 12.623, 10767.619, 592.187, 52851.637 25/05/29,09:06:39,15,11,1, 11.9,1,1, 12.623, 10767.579, 592.180, 52851.695 25/05/29,09:06:39,16,11,1, 11.9,1,1, 12.623, 10767.576, 592.235, 52851.661 25/05/29,09:06:39,17,11,1, 11.9,1,1, 12.623, 10767.538, 592.244, 52851.742 25/05/29,09:06:39,18,11,1, 11.9,1,1, 12.623, 10767.541, 592.236, 52851.639 25/05/29,09:06:39,19,11,1, 11.9,1,1, 12.623, 10767.527, 592.268, 52851.661 25/05/29,09:06:40,00,11,1, 11.9,1,1, 12.617, 10767.519, 592.268, 52851.661 25/05/29,09:06:40,01,11,1, 11.9,1,1, 12.617, 10767.448, 592.300, 52851.687 25/05/29,09:06:40,02,11,1, 11.9,1,1, 12.617, 10767.450, 592.315, 52851.706 25/05/29,09:06:40,03,11,1, 11.9,1,1, 12.617, 10767.424, 592.316, 52851.659 25/05/29,09:06:40,04,11,1, 11.9,1,1, 12.617, 10767.387, 592.328, 52851.693 25/05/29,09:06:40,05,11,1, 11.9,1,1, 12.617, 10767.397, 592.344, 52851.631 25/05/29,09:06:40,06,11,1, 11.9,1,1, 12.617, 10767.341, 592.355, 52851.629 25/05/29,09:06:40,07,11,1, 11.9,1,1, 12.617, 10767.311, 592.371, 52851.603 25/05/29,09:06:40,08,11,1, 11.9,1,1, 12.617, 10767.299, 592.373, 52851.588 25/05/29,09:06:40,09,11,1, 11.9,1,1, 12.617, 10767.239, 592.392, 52851.583 25/05/29,09:06:40,10,11,1, 11.9,1,1, 12.617, 10767.219, 592.406, 52851.605 25/05/29,09:06:40,11,11,1, 11.9,1,1, 12.617, 10767.194, 592.423, 52851.589 25/05/29,09:06:40,12,11,1, 11.9,1,1, 12.617, 10767.159, 592.443, 52851.557 25/05/29,09:06:40,13,11,1, 11.9,1,1, 12.617, 10767.132, 592.451, 52851.588 25/05/29,09:06:40,14,11,1, 11.9,1,1, 12.617, 10767.121, 592.482, 52851.564 25/05/29,09:06:40,15,11,1, 11.9,1,1, 12.617, 10767.074, 592.488, 52851.523 25/05/29,09:06:40,16,11,1, 11.9,1,1, 12.617, 10767.060, 592.529, 52851.632 25/05/29,09:06:40,17,11,1, 11.9,1,1, 12.617, 10767.038, 592.536, 52851.617 25/05/29,09:06:40,18,11,1, 11.9,1,1, 12.617, 10767.018, 592.536, 52851.568 25/05/29,09:06:40,19,11,1, 11.9,1,1, 12.617, 10766.982, 592.524, 52851.492 25/05/29,09:06:41,00,11,1, 11.9,1,1, 12.622, 10766.977, 592.524, 52851.492 25/05/29,09:06:41,01,11,1, 11.9,1,1, 12.622, 10766.884, 592.578, 52851.606 25/05/29,09:06:41,02,11,1, 11.9,1,1, 12.622, 10766.888, 592.564, 52851.524 25/05/29,09:06:41,03,11,1, 11.9,1,1, 12.622, 10766.844, 592.609, 52851.575 25/05/29,09:06:41,04,11,1, 11.9,1,1, 12.622, 10766.801, 592.596, 52851.518 25/05/29,09:06:41,05,11,1, 11.9,1,1, 12.622, 10766.819, 592.622, 52851.511 25/05/29,09:06:41,06,11,1, 11.9,1,1, 12.622, 10766.762, 592.639, 52851.595 25/05/29,09:06:41,07,11,1, 11.9,1,1, 12.622, 10766.723, 592.636, 52851.587 25/05/29,09:06:41,08,11,1, 11.9,1,1, 12.622, 10766.736, 592.640, 52851.503 25/05/29,09:06:41,09,11,1, 11.9,1,1, 12.622, 10766.696, 592.645, 52851.514 25/05/29,09:06:41,10,11,1, 11.9,1,1, 12.622, 10766.647, 592.643, 52851.452 25/05/29,09:06:41,11,11,1, 11.9,1,1, 12.622, 10766.624, 592.648, 52851.467 25/05/29,09:06:41,12,11,1, 11.9,1,1, 12.622, 10766.612, 592.658, 52851.465 25/05/29,09:06:41,13,11,1, 11.9,1,1, 12.622, 10766.593, 592.647, 52851.476 25/05/29,09:06:41,14,11,1, 11.9,1,1, 12.622, 10766.582, 592.642, 52851.399 25/05/29,09:06:41,15,11,1, 11.9,1,1, 12.622, 10766.540, 592.676, 52851.458 25/05/29,09:06:41,16,11,1, 11.9,1,1, 12.622, 10766.537, 592.653, 52851.485 25/05/29,09:06:41,17,11,1, 11.9,1,1, 12.622, 10766.514, 592.636, 52851.379 25/05/29,09:06:41,18,11,1, 11.9,1,1, 12.622, 10766.485, 592.640, 52851.374 25/05/29,09:06:41,19,11,1, 11.9,1,1, 12.622, 10766.509, 592.639, 52851.374 25/05/29,09:06:42,00,11,1, 11.9,1,1, 12.619, 10766.501, 592.639, 52851.374 25/05/29,09:06:42,01,11,1, 11.9,1,1, 12.619, 10766.487, 592.636, 52851.469 25/05/29,09:06:42,02,11,1, 11.9,1,1, 12.619, 10766.458, 592.622, 52851.208 25/05/29,09:06:42,03,11,1, 11.9,1,1, 12.619, 10766.449, 592.608, 52851.482 25/05/29,09:06:42,04,11,1, 11.9,1,1, 12.619, 10766.445, 592.615, 52851.429 25/05/29,09:06:42,05,11,1, 11.9,1,1, 12.619, 10766.435, 592.565, 52851.147 25/05/29,09:06:42,06,11,1, 11.9,1,1, 12.619, 10766.390, 592.591, 52851.398 25/05/29,09:06:42,07,11,1, 11.9,1,1, 12.619, 10766.379, 592.561, 52851.365 25/05/29,09:06:42,08,11,1, 11.9,1,1, 12.619, 10766.357, 592.528, 52851.371 25/05/29,09:06:42,09,11,1, 11.9,1,1, 12.619, 10766.358, 592.514, 52851.360 25/05/29,09:06:42,10,11,1, 11.9,1,1, 12.619, 10766.372, 592.495, 52851.281 25/05/29,09:06:42,11,11,1, 11.9,1,1, 12.619, 10766.371, 592.483, 52851.290 25/05/29,09:06:42,12,11,1, 11.9,1,1, 12.619, 10766.370, 592.433, 52851.311 25/05/29,09:06:42,13,11,1, 11.9,1,1, 12.619, 10766.360, 592.428, 52851.221 25/05/29,09:06:42,14,11,1, 11.9,1,1, 12.619, 10766.384, 592.402, 52851.253 25/05/29,09:06:42,15,11,1, 11.9,1,1, 12.619, 10766.370, 592.394, 52851.221 25/05/29,09:06:42,16,11,1, 11.9,1,1, 12.619, 10766.392, 592.343, 52851.198 25/05/29,09:06:42,17,11,1, 11.9,1,1, 12.619, 10766.394, 592.314, 52851.208 25/05/29,09:06:42,18,11,1, 11.9,1,1, 12.619, 10766.415, 592.278, 52851.229 25/05/29,09:06:42,19,11,1, 11.9,1,1, 12.619, 10766.408, 592.247, 52851.204 25/05/29,09:06:43,00,11,1, 11.9,1,1, 12.619, 10766.401, 592.247, 52851.204 25/05/29,09:06:43,01,11,1, 11.9,1,1, 12.619, 10766.433, 592.194, 52851.115 25/05/29,09:06:43,02,11,1, 11.9,1,1, 12.619, 10766.458, 592.156, 52851.118 25/05/29,09:06:43,03,11,1, 11.9,1,1, 12.619, 10766.438, 592.117, 52851.191 25/05/29,09:06:43,04,11,1, 11.9,1,1, 12.619, 10766.471, 592.097, 52851.154 25/05/29,09:06:43,05,11,1, 11.9,1,1, 12.619, 10766.503, 592.048, 52851.083 25/05/29,09:06:43,06,11,1, 11.9,1,1, 12.619, 10766.514, 592.020, 52851.126 25/05/29,09:06:43,07,11,1, 11.9,1,1, 12.619, 10766.530, 591.985, 52851.092 25/05/29,09:06:43,08,11,1, 11.9,1,1, 12.619, 10766.588, 591.959, 52851.022 25/05/29,09:06:43,09,11,1, 11.9,1,1, 12.619, 10766.603, 591.887, 52851.055 25/05/29,09:06:43,10,11,1, 11.9,1,1, 12.619, 10766.648, 591.863, 52851.010 25/05/29,09:06:43,11,11,1, 11.9,1,1, 12.619, 10766.661, 591.824, 52851.002 25/05/29,09:06:43,12,11,1, 11.9,1,1, 12.619, 10766.706, 591.770, 52851.024 25/05/29,09:06:43,13,11,1, 11.9,1,1, 12.619, 10766.746, 591.739, 52850.976 25/05/29,09:06:43,14,11,1, 11.9,1,1, 12.619, 10766.781, 591.686, 52850.962 25/05/29,09:06:43,15,11,1, 11.9,1,1, 12.619, 10766.823, 591.648, 52850.982 25/05/29,09:06:43,16,11,1, 11.9,1,1, 12.619, 10766.851, 591.604, 52850.940 25/05/29,09:06:43,17,11,1, 11.9,1,1, 12.619, 10766.913, 591.558, 52850.936 25/05/29,09:06:43,18,11,1, 11.9,1,1, 12.619, 10766.970, 591.494, 52850.879 25/05/29,09:06:43,19,11,1, 11.9,1,1, 12.619, 10767.002, 591.454, 52850.877 25/05/29,09:06:44,00,11,1, 12.0,1,1, 12.623, 10767.002, 591.454, 52850.877 25/05/29,09:06:44,01,11,1, 12.0,1,1, 12.623, 10767.117, 591.333, 52850.804 25/05/29,09:06:44,02,11,1, 12.0,1,1, 12.623, 10767.161, 591.280, 52850.878 25/05/29,09:06:44,03,11,1, 12.0,1,1, 12.623, 10767.243, 591.226, 52850.802 25/05/29,09:06:44,04,11,1, 12.0,1,1, 12.623, 10767.285, 591.183, 52850.829 25/05/29,09:06:44,05,11,1, 12.0,1,1, 12.623, 10767.335, 591.113, 52850.851 25/05/29,09:06:44,06,11,1, 12.0,1,1, 12.623, 10767.430, 591.066, 52850.747 25/05/29,09:06:44,07,11,1, 12.0,1,1, 12.623, 10767.462, 591.010, 52850.708 25/05/29,09:06:44,08,11,1, 12.0,1,1, 12.623, 10767.532, 590.941, 52850.745 25/05/29,09:06:44,09,11,1, 12.0,1,1, 12.623, 10767.593, 590.898, 52850.691 25/05/29,09:06:44,10,11,1, 12.0,1,1, 12.623, 10767.681, 590.823, 52850.627 25/05/29,09:06:44,11,11,1, 12.0,1,1, 12.623, 10767.747, 590.791, 52850.659 25/05/29,09:06:44,12,11,1, 12.0,1,1, 12.623, 10767.815, 590.725, 52850.603 25/05/29,09:06:44,13,11,1, 12.0,1,1, 12.623, 10767.874, 590.678, 52850.570 25/05/29,09:06:44,14,11,1, 12.0,1,1, 12.623, 10767.939, 590.598, 52850.572 25/05/29,09:06:44,15,11,1, 12.0,1,1, 12.623, 10768.041, 590.537, 52850.573 25/05/29,09:06:44,16,11,1, 12.0,1,1, 12.623, 10768.101, 590.461, 52850.562 25/05/29,09:06:44,17,11,1, 12.0,1,1, 12.623, 10768.184, 590.398, 52850.563 25/05/29,09:06:44,18,11,1, 12.0,1,1, 12.623, 10768.265, 590.344, 52850.576 25/05/29,09:06:44,19,11,1, 12.0,1,1, 12.623, 10768.321, 590.266, 52850.530 25/05/29,09:06:45,00,11,1, 12.0,1,1, 12.622, 10768.321, 590.266, 52850.530 25/05/29,09:06:45,01,11,1, 12.0,1,1, 12.622, 10768.479, 590.181, 52850.505 25/05/29,09:06:45,02,11,1, 12.0,1,1, 12.622, 10768.611, 590.128, 52850.438 25/05/29,09:06:45,03,11,1, 12.0,1,1, 12.622, 10768.684, 590.060, 52850.463 25/05/29,09:06:45,04,11,1, 12.0,1,1, 12.622, 10768.743, 590.005, 52850.405 25/05/29,09:06:45,05,11,1, 12.0,1,1, 12.622, 10768.881, 589.940, 52850.438 25/05/29,09:06:45,06,11,1, 12.0,1,1, 12.622, 10768.954, 589.866, 52850.388 25/05/29,09:06:45,07,11,1, 12.0,1,1, 12.622, 10769.042, 589.812, 52850.361 25/05/29,09:06:45,08,11,1, 12.0,1,1, 12.622, 10769.120, 589.775, 52850.326 25/05/29,09:06:45,09,11,1, 12.0,1,1, 12.622, 10769.219, 589.700, 52850.396 25/05/29,09:06:45,10,11,1, 12.0,1,1, 12.622, 10769.297, 589.636, 52850.311 25/05/29,09:06:45,11,11,1, 12.0,1,1, 12.622, 10769.433, 589.601, 52850.336 25/05/29,09:06:45,12,11,1, 12.0,1,1, 12.622, 10769.497, 589.524, 52850.222 25/05/29,09:06:45,13,11,1, 12.0,1,1, 12.622, 10769.632, 589.466, 52850.233 25/05/29,09:06:45,14,11,1, 12.0,1,1, 12.622, 10769.702, 589.428, 52850.222 25/05/29,09:06:45,15,11,1, 12.0,1,1, 12.622, 10769.804, 589.380, 52850.206 25/05/29,09:06:45,16,11,1, 12.0,1,1, 12.622, 10769.908, 589.330, 52850.295 25/05/29,09:06:45,17,11,1, 12.0,1,1, 12.622, 10770.003, 589.271, 52850.212 25/05/29,09:06:45,18,11,1, 12.0,1,1, 12.622, 10770.091, 589.214, 52850.184 25/05/29,09:06:45,19,11,1, 12.0,1,1, 12.622, 10770.223, 589.171, 52850.146 25/05/29,09:06:46,00,10,1, 12.0,1,1, 12.620, 10770.223, 589.171, 52850.146 25/05/29,09:06:46,01,10,1, 12.0,1,1, 12.620, 10770.398, 589.049, 52850.122 25/05/29,09:06:46,02,10,1, 12.0,1,1, 12.620, 10770.507, 589.011, 52850.152 25/05/29,09:06:46,03,10,1, 12.0,1,1, 12.620, 10770.598, 588.956, 52850.167 25/05/29,09:06:46,04,10,1, 12.0,1,1, 12.620, 10770.684, 588.944, 52850.095 25/05/29,09:06:46,05,10,1, 12.0,1,1, 12.620, 10770.798, 588.926, 52850.151 25/05/29,09:06:46,06,10,1, 12.0,1,1, 12.620, 10770.899, 588.840, 52850.133 25/05/29,09:06:46,07,10,1, 12.0,1,1, 12.620, 10770.986, 588.840, 52850.131 25/05/29,09:06:46,08,10,1, 12.0,1,1, 12.620, 10771.073, 588.777, 52850.132 25/05/29,09:06:46,09,10,1, 12.0,1,1, 12.620, 10771.201, 588.727, 52850.075 25/05/29,09:06:46,10,10,1, 12.0,1,1, 12.620, 10771.328, 588.714, 52850.056 25/05/29,09:06:46,11,10,1, 12.0,1,1, 12.620, 10771.393, 588.663, 52850.004 25/05/29,09:06:46,12,10,1, 12.0,1,1, 12.620, 10771.483, 588.644, 52850.092 25/05/29,09:06:46,13,10,1, 12.0,1,1, 12.620, 10771.612, 588.630, 52850.024 25/05/29,09:06:46,14,10,1, 12.0,1,1, 12.620, 10771.669, 588.572, 52849.981 25/05/29,09:06:46,15,10,1, 12.0,1,1, 12.620, 10771.795, 588.542, 52850.075 25/05/29,09:06:46,16,10,1, 12.0,1,1, 12.620, 10771.888, 588.525, 52850.032 25/05/29,09:06:46,17,10,1, 12.0,1,1, 12.620, 10771.968, 588.471, 52850.013 25/05/29,09:06:46,18,10,1, 12.0,1,1, 12.620, 10772.048, 588.458, 52849.946 25/05/29,09:06:46,19,10,1, 12.0,1,1, 12.620, 10772.096, 588.430, 52850.134 25/05/29,09:06:47,00,10,1, 11.9,1,1, 12.621, 10772.092, 588.430, 52850.134 25/05/29,09:06:47,01,10,1, 11.9,1,1, 12.621, 10772.316, 588.377, 52850.119 25/05/29,09:06:47,02,10,1, 11.9,1,1, 12.621, 10772.429, 588.334, 52849.890 25/05/29,09:06:47,03,10,1, 11.9,1,1, 12.621, 10772.503, 588.345, 52849.975 25/05/29,09:06:47,04,10,1, 11.9,1,1, 12.621, 10772.566, 588.304, 52849.880 25/05/29,09:06:47,05,10,1, 11.9,1,1, 12.621, 10772.658, 588.292, 52849.927 25/05/29,09:06:47,06,10,1, 11.9,1,1, 12.621, 10772.733, 588.265, 52849.957 25/05/29,09:06:47,07,10,1, 11.9,1,1, 12.621, 10772.818, 588.245, 52849.921 25/05/29,09:06:47,08,10,1, 11.9,1,1, 12.621, 10772.902, 588.259, 52849.974 25/05/29,09:06:47,09,10,1, 11.9,1,1, 12.621, 10772.988, 588.207, 52849.891 25/05/29,09:06:47,10,10,1, 11.9,1,1, 12.621, 10773.040, 588.211, 52849.893 25/05/29,09:06:47,11,10,1, 11.9,1,1, 12.621, 10773.059, 588.219, 52850.139 25/05/29,09:06:47,12,10,1, 11.9,1,1, 12.621, 10773.214, 588.167, 52849.927 25/05/29,09:06:47,13,10,1, 11.9,1,1, 12.621, 10773.242, 588.148, 52849.987 25/05/29,09:06:47,14,10,1, 11.9,1,1, 12.621, 10773.295, 588.172, 52849.946 25/05/29,09:06:47,15,10,1, 11.9,1,1, 12.621, 10773.424, 588.150, 52849.970 25/05/29,09:06:47,16,10,1, 11.9,1,1, 12.621, 10773.485, 588.145, 52849.939 25/05/29,09:06:47,17,10,1, 11.9,1,1, 12.621, 10773.529, 588.135, 52849.922 25/05/29,09:06:47,18,10,1, 11.9,1,1, 12.621, 10773.623, 588.150, 52849.940 25/05/29,09:06:47,19,10,1, 11.9,1,1, 12.621, 10773.660, 588.138, 52849.984 25/05/29,09:06:48,00,10,1, 12.0,1,1, 12.619, 10773.653, 588.138, 52849.984 25/05/29,09:06:48,01,10,1, 12.0,1,1, 12.619, 10773.783, 588.129, 52849.957 25/05/29,09:06:48,02,10,1, 12.0,1,1, 12.619, 10773.834, 588.110, 52849.918 25/05/29,09:06:48,03,10,1, 12.0,1,1, 12.619, 10773.888, 588.100, 52849.890 25/05/29,09:06:48,04,10,1, 12.0,1,1, 12.619, 10773.959, 588.087, 52849.942 25/05/29,09:06:48,05,10,1, 12.0,1,1, 12.619, 10773.990, 588.116, 52849.937 25/05/29,09:06:48,06,10,1, 12.0,1,1, 12.619, 10774.046, 588.118, 52849.952 25/05/29,09:06:48,07,10,1, 12.0,1,1, 12.619, 10774.071, 588.101, 52849.924 25/05/29,09:06:48,08,10,1, 12.0,1,1, 12.619, 10774.137, 588.123, 52849.964 25/05/29,09:06:48,09,10,1, 12.0,1,1, 12.619, 10774.182, 588.136, 52850.083 25/05/29,09:06:48,10,10,1, 12.0,1,1, 12.619, 10774.212, 588.136, 52850.021 25/05/29,09:06:48,11,10,1, 12.0,1,1, 12.619, 10774.262, 588.127, 52850.000 25/05/29,09:06:48,12,10,1, 12.0,1,1, 12.619, 10774.299, 588.135, 52849.963 25/05/29,09:06:48,13,10,1, 12.0,1,1, 12.619, 10774.365, 588.163, 52850.069 25/05/29,09:06:48,14,10,1, 12.0,1,1, 12.619, 10774.388, 588.140, 52849.967 25/05/29,09:06:48,15,10,1, 12.0,1,1, 12.619, 10774.421, 588.153, 52850.023 25/05/29,09:06:48,16,10,1, 12.0,1,1, 12.619, 10774.435, 588.187, 52850.142 25/05/29,09:06:48,17,10,1, 12.0,1,1, 12.619, 10774.484, 588.185, 52850.017 25/05/29,09:06:48,18,10,1, 12.0,1,1, 12.619, 10774.507, 588.193, 52850.072 25/05/29,09:06:48,19,10,1, 12.0,1,1, 12.619, 10774.540, 588.209, 52850.132 25/05/29,09:06:49,00,10,1, 11.9,1,1, 12.623, 10774.537, 588.209, 52850.132 25/05/29,09:06:49,01,10,1, 11.9,1,1, 12.623, 10774.598, 588.247, 52850.126 25/05/29,09:06:49,02,10,1, 11.9,1,1, 12.623, 10774.635, 588.259, 52850.164 25/05/29,09:06:49,03,10,1, 11.9,1,1, 12.623, 10774.642, 588.284, 52850.140 25/05/29,09:06:49,04,10,1, 11.9,1,1, 12.623, 10774.663, 588.287, 52850.160 25/05/29,09:06:49,05,10,1, 11.9,1,1, 12.623, 10774.688, 588.298, 52850.240 25/05/29,09:06:49,06,10,1, 11.9,1,1, 12.623, 10774.703, 588.339, 52850.163 25/05/29,09:06:49,07,10,1, 11.9,1,1, 12.623, 10774.694, 588.371, 52850.183 25/05/29,09:06:49,08,10,1, 11.9,1,1, 12.623, 10774.731, 588.394, 52850.257 25/05/29,09:06:49,09,10,1, 11.9,1,1, 12.623, 10774.729, 588.413, 52850.241 25/05/29,09:06:49,10,10,1, 11.9,1,1, 12.623, 10774.781, 588.447, 52850.236 25/05/29,09:06:49,11,10,1, 11.9,1,1, 12.623, 10774.768, 588.438, 52850.321 25/05/29,09:06:49,12,10,1, 11.9,1,1, 12.623, 10774.817, 588.464, 52850.243 25/05/29,09:06:49,13,10,1, 11.9,1,1, 12.623, 10774.822, 588.490, 52850.368 25/05/29,09:06:49,14,10,1, 11.9,1,1, 12.623, 10774.797, 588.527, 52850.340 25/05/29,09:06:49,15,10,1, 11.9,1,1, 12.623, 10774.845, 588.535, 52850.416 25/05/29,09:06:49,16,10,1, 11.9,1,1, 12.623, 10774.833, 588.568, 52850.399 25/05/29,09:06:49,17,10,1, 11.9,1,1, 12.623, 10774.839, 588.623, 52850.414 25/05/29,09:06:49,18,10,1, 11.9,1,1, 12.623, 10774.852, 588.638, 52850.408 25/05/29,09:06:49,19,10,1, 11.9,1,1, 12.623, 10774.831, 588.644, 52850.429 25/05/29,09:06:50,00,10,1, 11.9,1,1, 12.625, 10774.829, 588.644, 52850.429 25/05/29,09:06:50,01,10,1, 11.9,1,1, 12.625, 10774.815, 588.725, 52850.491 25/05/29,09:06:50,02,10,1, 11.9,1,1, 12.625, 10774.859, 588.740, 52850.429 25/05/29,09:06:50,03,10,1, 11.9,1,1, 12.625, 10774.823, 588.761, 52850.525 25/05/29,09:06:50,04,10,1, 11.9,1,1, 12.625, 10774.831, 588.781, 52850.503 25/05/29,09:06:50,05,10,1, 11.9,1,1, 12.625, 10774.841, 588.816, 52850.527 25/05/29,09:06:50,06,10,1, 11.9,1,1, 12.625, 10774.832, 588.829, 52850.551 25/05/29,09:06:50,07,10,1, 11.9,1,1, 12.625, 10774.808, 588.880, 52850.626 25/05/29,09:06:50,08,10,1, 11.9,1,1, 12.625, 10774.804, 588.897, 52850.532 25/05/29,09:06:50,09,10,1, 11.9,1,1, 12.625, 10774.789, 588.911, 52850.649 25/05/29,09:06:50,10,10,1, 11.9,1,1, 12.625, 10774.787, 588.962, 52850.659 25/05/29,09:06:50,11,10,1, 11.9,1,1, 12.625, 10774.747, 589.003, 52850.655 25/05/29,09:06:50,12,10,1, 11.9,1,1, 12.625, 10774.767, 588.998, 52850.625 25/05/29,09:06:50,13,10,1, 11.9,1,1, 12.625, 10774.744, 589.044, 52850.695 25/05/29,09:06:50,14,10,1, 11.9,1,1, 12.625, 10774.728, 589.047, 52850.734 25/05/29,09:06:50,15,10,1, 11.9,1,1, 12.625, 10774.723, 589.104, 52850.799 25/05/29,09:06:50,16,10,1, 11.9,1,1, 12.625, 10774.702, 589.129, 52850.782 25/05/29,09:06:50,17,10,1, 11.9,1,1, 12.625, 10774.680, 589.158, 52850.797 25/05/29,09:06:50,18,10,1, 11.9,1,1, 12.625, 10774.649, 589.161, 52850.809 25/05/29,09:06:50,19,10,1, 11.9,1,1, 12.625, 10774.639, 589.203, 52850.788 25/05/29,09:06:51,00,10,1, 11.9,1,1, 12.621, 10774.637, 589.203, 52850.788 25/05/29,09:06:51,01,10,1, 11.9,1,1, 12.621, 10774.581, 589.248, 52850.804 25/05/29,09:06:51,02,10,1, 11.9,1,1, 12.621, 10774.570, 589.262, 52850.889 25/05/29,09:06:51,03,10,1, 11.9,1,1, 12.621, 10774.534, 589.317, 52850.945 25/05/29,09:06:51,04,10,1, 11.9,1,1, 12.621, 10774.497, 589.348, 52850.887 25/05/29,09:06:51,05,10,1, 11.9,1,1, 12.621, 10774.479, 589.381, 52850.902 25/05/29,09:06:51,06,10,1, 11.9,1,1, 12.621, 10774.453, 589.407, 52850.993 25/05/29,09:06:51,07,10,1, 11.9,1,1, 12.621, 10774.390, 589.439, 52850.943 25/05/29,09:06:51,08,10,1, 11.9,1,1, 12.621, 10774.362, 589.499, 52851.038 25/05/29,09:06:51,09,10,1, 11.9,1,1, 12.621, 10774.318, 589.507, 52850.980 25/05/29,09:06:51,10,10,1, 11.9,1,1, 12.621, 10774.291, 589.561, 52851.079 25/05/29,09:06:51,11,10,1, 11.9,1,1, 12.621, 10774.266, 589.588, 52851.087 25/05/29,09:06:51,12,10,1, 11.9,1,1, 12.621, 10774.246, 589.635, 52851.118 25/05/29,09:06:51,13,10,1, 11.9,1,1, 12.621, 10774.198, 589.655, 52851.160 25/05/29,09:06:51,14,10,1, 11.9,1,1, 12.621, 10774.187, 589.682, 52851.097 25/05/29,09:06:51,15,10,1, 11.9,1,1, 12.621, 10774.137, 589.748, 52851.107 25/05/29,09:06:51,16,10,1, 11.9,1,1, 12.621, 10774.070, 589.786, 52851.174 25/05/29,09:06:51,17,10,1, 11.9,1,1, 12.621, 10774.068, 589.786, 52851.120 25/05/29,09:06:51,18,10,1, 11.9,1,1, 12.621, 10774.005, 589.860, 52851.182 25/05/29,09:06:51,19,10,1, 11.9,1,1, 12.621, 10773.972, 589.870, 52851.217 25/05/29,09:06:52,00,09,1, 11.9,1,1, 12.624, 10773.970, 589.870, 52851.217 25/05/29,09:06:52,01,09,1, 11.9,1,1, 12.624, 10773.908, 589.980, 52851.317 25/05/29,09:06:52,02,09,1, 11.9,1,1, 12.624, 10773.866, 589.998, 52851.346 25/05/29,09:06:52,03,09,1, 11.9,1,1, 12.624, 10773.777, 590.031, 52851.368 25/05/29,09:06:52,04,09,1, 11.9,1,1, 12.624, 10773.780, 590.049, 52851.345 25/05/29,09:06:52,05,09,1, 11.9,1,1, 12.624, 10773.725, 590.089, 52851.311 25/05/29,09:06:52,06,09,1, 11.9,1,1, 12.624, 10773.663, 590.156, 52851.370 25/05/29,09:06:52,07,09,1, 11.9,1,1, 12.624, 10773.620, 590.188, 52851.390 25/05/29,09:06:52,08,09,1, 11.9,1,1, 12.624, 10773.577, 590.207, 52851.494 25/05/29,09:06:52,09,09,1, 11.9,1,1, 12.624, 10773.554, 590.236, 52851.474 25/05/29,09:06:52,10,09,1, 11.9,1,1, 12.624, 10773.492, 590.276, 52851.484 25/05/29,09:06:52,11,09,1, 11.9,1,1, 12.624, 10773.433, 590.308, 52851.531 25/05/29,09:06:52,12,09,1, 11.9,1,1, 12.624, 10773.401, 590.350, 52851.588 25/05/29,09:06:52,13,09,1, 11.9,1,1, 12.624, 10773.345, 590.387, 52851.478 25/05/29,09:06:52,14,09,1, 11.9,1,1, 12.624, 10773.293, 590.455, 52851.536 25/05/29,09:06:52,15,09,1, 11.9,1,1, 12.624, 10773.237, 590.450, 52851.547 25/05/29,09:06:52,16,09,1, 11.9,1,1, 12.624, 10773.203, 590.523, 52851.639 25/05/29,09:06:52,17,09,1, 11.9,1,1, 12.624, 10773.157, 590.542, 52851.691 25/05/29,09:06:52,18,09,1, 11.9,1,1, 12.624, 10773.122, 590.590, 52851.644 25/05/29,09:06:52,19,09,1, 11.9,1,1, 12.624, 10773.078, 590.626, 52851.648 25/05/29,09:06:53,00,09,1, 11.9,1,1, 12.623, 10773.077, 590.626, 52851.648 25/05/29,09:06:53,01,09,1, 11.9,1,1, 12.623, 10772.939, 590.695, 52851.743 25/05/29,09:06:53,02,09,1, 11.9,1,1, 12.623, 10772.879, 590.728, 52851.793 25/05/29,09:06:53,03,09,1, 11.9,1,1, 12.623, 10772.856, 590.744, 52851.730 25/05/29,09:06:53,04,09,1, 11.9,1,1, 12.623, 10772.793, 590.818, 52851.825 25/05/29,09:06:53,05,09,1, 11.9,1,1, 12.623, 10772.741, 590.835, 52851.757 25/05/29,09:06:53,06,09,1, 11.9,1,1, 12.623, 10772.708, 590.884, 52851.888 25/05/29,09:06:53,07,09,1, 11.9,1,1, 12.623, 10772.640, 590.911, 52851.871 25/05/29,09:06:53,08,09,1, 11.9,1,1, 12.623, 10772.579, 590.957, 52851.840 25/05/29,09:06:53,09,09,1, 11.9,1,1, 12.623, 10772.559, 590.984, 52851.832 25/05/29,09:06:53,10,09,1, 11.9,1,1, 12.623, 10772.476, 591.028, 52851.893 25/05/29,09:06:53,11,09,1, 11.9,1,1, 12.623, 10772.426, 591.053, 52851.922 25/05/29,09:06:53,12,09,1, 11.9,1,1, 12.623, 10772.399, 591.124, 52851.984 25/05/29,09:06:53,13,09,1, 11.9,1,1, 12.623, 10772.308, 591.136, 52851.961 25/05/29,09:06:53,14,09,1, 11.9,1,1, 12.623, 10772.250, 591.169, 52852.011 25/05/29,09:06:53,15,09,1, 11.9,1,1, 12.623, 10772.254, 591.226, 52852.004 25/05/29,09:06:53,16,09,1, 11.9,1,1, 12.623, 10772.175, 591.247, 52851.984 25/05/29,09:06:53,17,09,1, 11.9,1,1, 12.623, 10772.146, 591.265, 52852.019 25/05/29,09:06:53,18,09,1, 11.9,1,1, 12.623, 10772.072, 591.312, 52852.037 25/05/29,09:06:53,19,09,1, 11.9,1,1, 12.623, 10772.023, 591.335, 52851.996 25/05/29,09:06:54,00,10,1, 11.9,1,1, 12.622, 10772.017, 591.335, 52851.996 25/05/29,09:06:54,01,10,1, 11.9,1,1, 12.622, 10771.917, 591.408, 52852.051 25/05/29,09:06:54,02,10,1, 11.9,1,1, 12.622, 10771.853, 591.455, 52852.121 25/05/29,09:06:54,03,10,1, 11.9,1,1, 12.622, 10771.800, 591.467, 52852.139 25/05/29,09:06:54,04,10,1, 11.9,1,1, 12.622, 10771.754, 591.517, 52852.185 25/05/29,09:06:54,05,10,1, 11.9,1,1, 12.622, 10771.702, 591.522, 52852.157 25/05/29,09:06:54,06,10,1, 11.9,1,1, 12.622, 10771.665, 591.588, 52852.185 25/05/29,09:06:54,07,10,1, 11.9,1,1, 12.622, 10771.624, 591.610, 52852.257 25/05/29,09:06:54,08,10,1, 11.9,1,1, 12.622, 10771.559, 591.615, 52852.239 25/05/29,09:06:54,09,10,1, 11.9,1,1, 12.622, 10771.541, 591.657, 52852.237 25/05/29,09:06:54,10,10,1, 11.9,1,1, 12.622, 10771.481, 591.671, 52852.197 25/05/29,09:06:54,11,10,1, 11.9,1,1, 12.622, 10771.437, 591.717, 52852.249 25/05/29,09:06:54,12,10,1, 11.9,1,1, 12.622, 10771.372, 591.732, 52852.295 25/05/29,09:06:54,13,10,1, 11.9,1,1, 12.622, 10771.336, 591.757, 52852.256 25/05/29,09:06:54,14,10,1, 11.9,1,1, 12.622, 10771.303, 591.771, 52852.249 25/05/29,09:06:54,15,10,1, 11.9,1,1, 12.622, 10771.240, 591.798, 52852.296 25/05/29,09:06:54,16,10,1, 11.9,1,1, 12.622, 10771.187, 591.816, 52852.340 25/05/29,09:06:54,17,10,1, 11.9,1,1, 12.622, 10771.172, 591.848, 52852.328 25/05/29,09:06:54,18,10,1, 11.9,1,1, 12.622, 10771.095, 591.880, 52852.336 25/05/29,09:06:54,19,10,1, 11.9,1,1, 12.622, 10771.056, 591.915, 52852.374 25/05/29,09:06:55,00,09,1, 11.9,1,1, 12.621, 10771.049, 591.915, 52852.374 25/05/29,09:06:55,01,09,1, 11.9,1,1, 12.621, 10770.938, 591.969, 52852.375 25/05/29,09:06:55,02,09,1, 11.9,1,1, 12.621, 10770.900, 591.978, 52852.432 25/05/29,09:06:55,03,09,1, 11.9,1,1, 12.621, 10770.865, 592.018, 52852.471 25/05/29,09:06:55,04,09,1, 11.9,1,1, 12.621, 10770.794, 592.045, 52852.425 25/05/29,09:06:55,05,09,1, 11.9,1,1, 12.621, 10770.737, 592.059, 52852.417 25/05/29,09:06:55,06,09,1, 11.9,1,1, 12.621, 10770.690, 592.091, 52852.526 25/05/29,09:06:55,07,09,1, 11.9,1,1, 12.621, 10770.635, 592.111, 52852.513 25/05/29,09:06:55,08,09,1, 11.9,1,1, 12.621, 10770.602, 592.112, 52852.454 25/05/29,09:06:55,09,09,1, 11.9,1,1, 12.621, 10770.553, 592.146, 52852.523 25/05/29,09:06:55,10,09,1, 11.9,1,1, 12.621, 10770.484, 592.166, 52852.574 25/05/29,09:06:55,11,09,1, 11.9,1,1, 12.621, 10770.460, 592.184, 52852.580 25/05/29,09:06:55,12,09,1, 11.9,1,1, 12.621, 10770.394, 592.194, 52852.512 25/05/29,09:06:55,13,09,1, 11.9,1,1, 12.621, 10770.338, 592.221, 52852.512 25/05/29,09:06:55,14,09,1, 11.9,1,1, 12.621, 10770.299, 592.215, 52852.510 25/05/29,09:06:55,15,09,1, 11.9,1,1, 12.621, 10770.220, 592.240, 52852.482 25/05/29,09:06:55,16,09,1, 11.9,1,1, 12.621, 10770.184, 592.279, 52852.602 25/05/29,09:06:55,17,09,1, 11.9,1,1, 12.621, 10770.143, 592.303, 52852.549 25/05/29,09:06:55,18,09,1, 11.9,1,1, 12.621, 10770.077, 592.314, 52852.574 25/05/29,09:06:55,19,09,1, 11.9,1,1, 12.621, 10770.024, 592.324, 52852.620 25/05/29,09:06:56,00,09,1, 11.9,1,1, 12.626, 10770.023, 592.324, 52852.620 25/05/29,09:06:56,01,09,1, 11.9,1,1, 12.626, 10769.914, 592.344, 52852.631 25/05/29,09:06:56,02,09,1, 11.9,1,1, 12.626, 10769.868, 592.363, 52852.605 25/05/29,09:06:56,03,09,1, 11.9,1,1, 12.626, 10769.806, 592.384, 52852.646 25/05/29,09:06:56,04,09,1, 11.9,1,1, 12.626, 10769.757, 592.385, 52852.599 25/05/29,09:06:56,05,09,1, 11.9,1,1, 12.626, 10769.718, 592.417, 52852.606 25/05/29,09:06:56,06,09,1, 11.9,1,1, 12.626, 10769.632, 592.433, 52852.678 25/05/29,09:06:56,07,09,1, 11.9,1,1, 12.626, 10769.584, 592.438, 52852.723 25/05/29,09:06:56,08,09,1, 11.9,1,1, 12.626, 10769.551, 592.468, 52852.633 25/05/29,09:06:56,09,09,1, 11.9,1,1, 12.626, 10769.498, 592.469, 52852.692 25/05/29,09:06:56,10,09,1, 11.9,1,1, 12.626, 10769.437, 592.484, 52852.664 25/05/29,09:06:56,11,09,1, 11.9,1,1, 12.626, 10769.387, 592.506, 52852.697 25/05/29,09:06:56,12,09,1, 11.9,1,1, 12.626, 10769.309, 592.532, 52852.718 25/05/29,09:06:56,13,09,1, 11.9,1,1, 12.626, 10769.254, 592.553, 52852.732 25/05/29,09:06:56,14,09,1, 11.9,1,1, 12.626, 10769.193, 592.583, 52852.714 25/05/29,09:06:56,15,09,1, 11.9,1,1, 12.626, 10769.122, 592.584, 52852.747 25/05/29,09:06:56,16,09,1, 11.9,1,1, 12.626, 10769.093, 592.596, 52852.708 25/05/29,09:06:56,17,09,1, 11.9,1,1, 12.626, 10769.032, 592.624, 52852.714 25/05/29,09:06:56,18,09,1, 11.9,1,1, 12.626, 10768.966, 592.628, 52852.749 25/05/29,09:06:56,19,09,1, 11.9,1,1, 12.626, 10768.895, 592.648, 52852.739 25/05/29,09:06:57,00,09,1, 12.0,1,1, 12.621, 10768.888, 592.648, 52852.739 25/05/29,09:06:57,01,09,1, 12.0,1,1, 12.621, 10768.763, 592.676, 52852.779 25/05/29,09:06:57,02,09,1, 12.0,1,1, 12.621, 10768.696, 592.752, 52853.002 25/05/29,09:06:57,03,09,1, 12.0,1,1, 12.621, 10768.624, 592.779, 52853.014 25/05/29,09:06:57,04,09,1, 12.0,1,1, 12.621, 10768.580, 592.760, 52852.988 25/05/29,09:06:57,05,09,1, 12.0,1,1, 12.621, 10768.505, 592.800, 52852.911 25/05/29,09:06:57,06,09,1, 12.0,1,1, 12.621, 10768.464, 592.812, 52852.958 25/05/29,09:06:57,07,09,1, 12.0,1,1, 12.621, 10768.392, 592.837, 52853.061 25/05/29,09:06:57,08,09,1, 12.0,1,1, 12.621, 10768.312, 592.854, 52853.023 25/05/29,09:06:57,09,09,1, 12.0,1,1, 12.621, 10768.266, 592.865, 52852.921 25/05/29,09:06:57,10,09,1, 12.0,1,1, 12.621, 10768.172, 592.884, 52853.040 25/05/29,09:06:57,11,09,1, 12.0,1,1, 12.621, 10768.124, 592.908, 52852.950 25/05/29,09:06:57,12,09,1, 12.0,1,1, 12.621, 10768.057, 592.924, 52853.039 25/05/29,09:06:57,13,09,1, 12.0,1,1, 12.621, 10767.975, 592.938, 52852.999 25/05/29,09:06:57,14,09,1, 12.0,1,1, 12.621, 10767.930, 592.939, 52852.997 25/05/29,09:06:57,15,09,1, 12.0,1,1, 12.621, 10767.848, 592.971, 52853.110 25/05/29,09:06:57,16,09,1, 12.0,1,1, 12.621, 10767.784, 592.980, 52853.013 25/05/29,09:06:57,17,09,1, 12.0,1,1, 12.621, 10767.724, 592.996, 52852.998 25/05/29,09:06:57,18,09,1, 12.0,1,1, 12.621, 10767.670, 593.004, 52853.059 25/05/29,09:06:57,19,09,1, 12.0,1,1, 12.621, 10767.597, 593.008, 52853.099 25/05/29,09:06:58,00,10,1, 12.0,1,1, 12.626, 10767.595, 593.008, 52853.099 25/05/29,09:06:58,01,10,1, 12.0,1,1, 12.626, 10767.475, 593.046, 52853.064 25/05/29,09:06:58,02,10,1, 12.0,1,1, 12.626, 10767.388, 593.025, 52852.999 25/05/29,09:06:58,03,10,1, 12.0,1,1, 12.626, 10767.340, 593.069, 52853.092 25/05/29,09:06:58,04,10,1, 12.0,1,1, 12.626, 10767.259, 593.088, 52853.072 25/05/29,09:06:58,05,10,1, 12.0,1,1, 12.626, 10767.195, 593.093, 52853.076 25/05/29,09:06:58,06,10,1, 12.0,1,1, 12.626, 10767.149, 593.099, 52853.136 25/05/29,09:06:58,07,10,1, 12.0,1,1, 12.626, 10767.069, 593.105, 52853.122 25/05/29,09:06:58,08,10,1, 12.0,1,1, 12.626, 10766.980, 593.122, 52853.170 25/05/29,09:06:58,09,10,1, 12.0,1,1, 12.626, 10766.958, 593.129, 52853.063 25/05/29,09:06:58,10,10,1, 12.0,1,1, 12.626, 10766.888, 593.131, 52853.139 25/05/29,09:06:58,11,10,1, 12.0,1,1, 12.626, 10766.832, 593.179, 52853.191 25/05/29,09:06:58,12,10,1, 12.0,1,1, 12.626, 10766.784, 593.177, 52853.160 25/05/29,09:06:58,13,10,1, 12.0,1,1, 12.626, 10766.716, 593.195, 52853.076 25/05/29,09:06:58,14,10,1, 12.0,1,1, 12.626, 10766.686, 593.213, 52853.129 25/05/29,09:06:58,15,10,1, 12.0,1,1, 12.626, 10766.621, 593.233, 52853.105 25/05/29,09:06:58,16,10,1, 12.0,1,1, 12.626, 10766.559, 593.238, 52853.205 25/05/29,09:06:58,17,10,1, 12.0,1,1, 12.626, 10766.515, 593.249, 52853.151 25/05/29,09:06:58,18,10,1, 12.0,1,1, 12.626, 10766.447, 593.261, 52853.155 25/05/29,09:06:58,19,10,1, 12.0,1,1, 12.626, 10766.389, 593.280, 52853.171 25/05/29,09:06:59,00,10,1, 11.9,1,1, 12.623, 10766.385, 593.280, 52853.171 25/05/29,09:06:59,01,10,1, 11.9,1,1, 12.623, 10766.330, 593.320, 52853.240 25/05/29,09:06:59,02,10,1, 11.9,1,1, 12.623, 10766.279, 593.324, 52853.059 25/05/29,09:06:59,03,10,1, 11.9,1,1, 12.623, 10766.224, 593.339, 52853.159 25/05/29,09:06:59,04,10,1, 11.9,1,1, 12.623, 10766.152, 593.359, 52853.230 25/05/29,09:06:59,05,10,1, 11.9,1,1, 12.623, 10766.140, 593.377, 52853.323 25/05/29,09:06:59,06,10,1, 11.9,1,1, 12.623, 10766.083, 593.391, 52853.272 25/05/29,09:06:59,07,10,1, 11.9,1,1, 12.623, 10766.024, 593.421, 52853.272 25/05/29,09:06:59,08,10,1, 11.9,1,1, 12.623, 10766.002, 593.420, 52853.259 25/05/29,09:06:59,09,10,1, 11.9,1,1, 12.623, 10765.959, 593.451, 52853.257 25/05/29,09:06:59,10,10,1, 11.9,1,1, 12.623, 10765.903, 593.476, 52853.245 25/05/29,09:06:59,11,10,1, 11.9,1,1, 12.623, 10765.910, 593.474, 52853.278 25/05/29,09:06:59,12,10,1, 11.9,1,1, 12.623, 10765.845, 593.498, 52853.255 25/05/29,09:06:59,13,10,1, 11.9,1,1, 12.623, 10765.810, 593.521, 52853.369 25/05/29,09:06:59,14,10,1, 11.9,1,1, 12.623, 10765.773, 593.519, 52853.335 25/05/29,09:06:59,15,10,1, 11.9,1,1, 12.623, 10765.708, 593.576, 52853.338 25/05/29,09:06:59,16,10,1, 11.9,1,1, 12.623, 10765.714, 593.550, 52853.294 25/05/29,09:06:59,17,10,1, 11.9,1,1, 12.623, 10765.664, 593.587, 52853.323 25/05/29,09:06:59,18,10,1, 11.9,1,1, 12.623, 10765.638, 593.597, 52853.327 25/05/29,09:06:59,19,10,1, 11.9,1,1, 12.623, 10765.586, 593.610, 52853.374 25/05/29,09:07:00,00,10,1, 11.9,1,1, 12.628, 10765.584, 593.610, 52853.374 25/05/29,09:07:00,01,10,1, 11.9,1,1, 12.628, 10765.519, 593.631, 52853.337 25/05/29,09:07:00,02,10,1, 11.9,1,1, 12.628, 10765.498, 593.637, 52853.238 25/05/29,09:07:00,03,10,1, 11.9,1,1, 12.628, 10765.463, 593.664, 52853.251 25/05/29,09:07:00,04,10,1, 11.9,1,1, 12.628, 10765.458, 593.671, 52853.218 25/05/29,09:07:00,05,10,1, 11.9,1,1, 12.628, 10765.405, 593.700, 52853.232 25/05/29,09:07:00,06,10,1, 11.9,1,1, 12.628, 10765.366, 593.711, 52853.262 25/05/29,09:07:00,07,10,1, 11.9,1,1, 12.628, 10765.336, 593.718, 52853.316 25/05/29,09:07:00,08,10,1, 11.9,1,1, 12.628, 10765.326, 593.772, 52853.347 25/05/29,09:07:00,09,10,1, 11.9,1,1, 12.628, 10765.298, 593.771, 52853.353 25/05/29,09:07:00,10,10,1, 11.9,1,1, 12.628, 10765.271, 593.801, 52853.286 25/05/29,09:07:00,11,10,1, 11.9,1,1, 12.628, 10765.251, 593.839, 52853.299 25/05/29,09:07:00,12,10,1, 11.9,1,1, 12.628, 10765.247, 593.847, 52853.317 25/05/29,09:07:00,13,10,1, 11.9,1,1, 12.628, 10765.190, 593.877, 52853.346 25/05/29,09:07:00,14,10,1, 11.9,1,1, 12.628, 10765.161, 593.889, 52853.339 25/05/29,09:07:00,15,10,1, 11.9,1,1, 12.628, 10765.155, 593.903, 52853.307 25/05/29,09:07:00,16,10,1, 11.9,1,1, 12.628, 10765.120, 593.933, 52853.378 25/05/29,09:07:00,17,10,1, 11.9,1,1, 12.628, 10765.097, 593.942, 52853.381 25/05/29,09:07:00,18,10,1, 11.9,1,1, 12.628, 10765.098, 593.987, 52853.415 25/05/29,09:07:00,19,10,1, 11.9,1,1, 12.628, 10765.088, 594.024, 52853.419 25/05/29,09:07:01,00,10,1, 11.9,1,1, 12.624, 10765.083, 594.024, 52853.419 25/05/29,09:07:01,01,10,1, 11.9,1,1, 12.624, 10765.004, 594.043, 52853.490 25/05/29,09:07:01,02,10,1, 11.9,1,1, 12.624, 10765.021, 594.066, 52853.496 25/05/29,09:07:01,03,10,1, 11.9,1,1, 12.624, 10765.000, 594.105, 52853.498 25/05/29,09:07:01,04,10,1, 11.9,1,1, 12.624, 10764.987, 594.110, 52853.406 25/05/29,09:07:01,05,10,1, 11.9,1,1, 12.624, 10764.960, 594.124, 52853.418 25/05/29,09:07:01,06,10,1, 11.9,1,1, 12.624, 10764.965, 594.167, 52853.446 25/05/29,09:07:01,07,10,1, 11.9,1,1, 12.624, 10764.929, 594.163, 52853.499 25/05/29,09:07:01,08,10,1, 11.9,1,1, 12.624, 10764.944, 594.205, 52853.469 25/05/29,09:07:01,09,10,1, 11.9,1,1, 12.624, 10764.887, 594.213, 52853.573 25/05/29,09:07:01,10,10,1, 11.9,1,1, 12.624, 10764.906, 594.240, 52853.533 25/05/29,09:07:01,11,10,1, 11.9,1,1, 12.624, 10764.885, 594.264, 52853.498 25/05/29,09:07:01,12,10,1, 11.9,1,1, 12.624, 10764.886, 594.310, 52853.510 25/05/29,09:07:01,13,10,1, 11.9,1,1, 12.624, 10764.851, 594.312, 52853.606 25/05/29,09:07:01,14,10,1, 11.9,1,1, 12.624, 10764.853, 594.309, 52853.577 25/05/29,09:07:01,15,10,1, 11.9,1,1, 12.624, 10764.849, 594.324, 52853.566 25/05/29,09:07:01,16,10,1, 11.9,1,1, 12.624, 10764.808, 594.384, 52853.619 25/05/29,09:07:01,17,10,1, 11.9,1,1, 12.624, 10764.837, 594.387, 52853.570 25/05/29,09:07:01,18,10,1, 11.9,1,1, 12.624, 10764.820, 594.411, 52853.610 25/05/29,09:07:01,19,10,1, 11.9,1,1, 12.624, 10764.833, 594.427, 52853.584 25/05/29,09:07:02,00,10,1, 11.9,1,1, 12.629, 10764.832, 594.427, 52853.584 25/05/29,09:07:02,01,10,1, 11.9,1,1, 12.629, 10764.794, 594.459, 52853.599 25/05/29,09:07:02,02,10,1, 11.9,1,1, 12.629, 10764.774, 594.505, 52853.654 25/05/29,09:07:02,03,10,1, 11.9,1,1, 12.629, 10764.782, 594.510, 52853.689 25/05/29,09:07:02,04,10,1, 11.9,1,1, 12.629, 10764.780, 594.538, 52853.695 25/05/29,09:07:02,05,10,1, 11.9,1,1, 12.629, 10764.758, 594.569, 52853.734 25/05/29,09:07:02,06,10,1, 11.9,1,1, 12.629, 10764.745, 594.558, 52853.725 25/05/29,09:07:02,07,10,1, 11.9,1,1, 12.629, 10764.747, 594.565, 52853.687 25/05/29,09:07:02,08,10,1, 11.9,1,1, 12.629, 10764.762, 594.631, 52853.686 25/05/29,09:07:02,09,10,1, 11.9,1,1, 12.629, 10764.737, 594.639, 52853.764 25/05/29,09:07:02,10,10,1, 11.9,1,1, 12.629, 10764.743, 594.637, 52853.709 25/05/29,09:07:02,11,10,1, 11.9,1,1, 12.629, 10764.747, 594.657, 52853.777 25/05/29,09:07:02,12,10,1, 11.9,1,1, 12.629, 10764.725, 594.672, 52853.806 25/05/29,09:07:02,13,10,1, 11.9,1,1, 12.629, 10764.744, 594.703, 52853.750 25/05/29,09:07:02,14,10,1, 11.9,1,1, 12.629, 10764.730, 594.712, 52853.828 25/05/29,09:07:02,15,10,1, 11.9,1,1, 12.629, 10764.720, 594.735, 52853.817 25/05/29,09:07:02,16,10,1, 11.9,1,1, 12.629, 10764.701, 594.736, 52853.816 25/05/29,09:07:02,17,10,1, 11.9,1,1, 12.629, 10764.731, 594.752, 52853.792 25/05/29,09:07:02,18,10,1, 11.9,1,1, 12.629, 10764.726, 594.793, 52853.826 25/05/29,09:07:02,19,10,1, 11.9,1,1, 12.629, 10764.727, 594.790, 52853.840 25/05/29,09:07:03,00,10,1, 11.9,1,1, 12.629, 10764.724, 594.790, 52853.840 25/05/29,09:07:03,01,10,1, 11.9,1,1, 12.629, 10764.724, 594.797, 52853.875 25/05/29,09:07:03,02,10,1, 11.9,1,1, 12.629, 10764.697, 594.864, 52853.965 25/05/29,09:07:03,03,10,1, 11.9,1,1, 12.629, 10764.694, 594.843, 52853.893 25/05/29,09:07:03,04,10,1, 11.9,1,1, 12.629, 10764.716, 594.823, 52853.922 25/05/29,09:07:03,05,10,1, 11.9,1,1, 12.629, 10764.689, 594.857, 52853.926 25/05/29,09:07:03,06,10,1, 11.9,1,1, 12.629, 10764.689, 594.899, 52853.901 25/05/29,09:07:03,07,10,1, 11.9,1,1, 12.629, 10764.670, 594.891, 52853.874 25/05/29,09:07:03,08,10,1, 11.9,1,1, 12.629, 10764.671, 594.898, 52853.925 25/05/29,09:07:03,09,10,1, 11.9,1,1, 12.629, 10764.675, 594.916, 52853.928 25/05/29,09:07:03,10,10,1, 11.9,1,1, 12.629, 10764.680, 594.915, 52853.958 25/05/29,09:07:03,11,10,1, 11.9,1,1, 12.629, 10764.694, 594.949, 52853.975 25/05/29,09:07:03,12,10,1, 11.9,1,1, 12.629, 10764.673, 594.975, 52854.080 25/05/29,09:07:03,13,10,1, 11.9,1,1, 12.629, 10764.693, 594.946, 52853.910 25/05/29,09:07:03,14,10,1, 11.9,1,1, 12.629, 10764.653, 594.960, 52854.065 25/05/29,09:07:03,15,10,1, 11.9,1,1, 12.629, 10764.676, 594.973, 52854.024 25/05/29,09:07:03,16,10,1, 11.9,1,1, 12.629, 10764.660, 595.012, 52854.009 25/05/29,09:07:03,17,10,1, 11.9,1,1, 12.629, 10764.673, 595.017, 52854.063 25/05/29,09:07:03,18,10,1, 11.9,1,1, 12.629, 10764.664, 595.066, 52854.063 25/05/29,09:07:03,19,10,1, 11.9,1,1, 12.629, 10764.654, 595.023, 52854.036 25/05/29,09:07:04,00,10,1, 11.9,1,1, 12.625, 10764.649, 595.023, 52854.036 25/05/29,09:07:04,01,10,1, 11.9,1,1, 12.625, 10764.648, 595.051, 52854.049 25/05/29,09:07:04,02,10,1, 11.9,1,1, 12.625, 10764.625, 595.061, 52854.052 25/05/29,09:07:04,03,10,1, 11.9,1,1, 12.625, 10764.647, 595.077, 52854.068 25/05/29,09:07:04,04,10,1, 11.9,1,1, 12.625, 10764.633, 595.100, 52854.050 25/05/29,09:07:04,05,10,1, 11.9,1,1, 12.625, 10764.633, 595.104, 52854.119 25/05/29,09:07:04,06,10,1, 11.9,1,1, 12.625, 10764.644, 595.093, 52854.090 25/05/29,09:07:04,07,10,1, 11.9,1,1, 12.625, 10764.652, 595.103, 52854.109 25/05/29,09:07:04,08,10,1, 11.9,1,1, 12.625, 10764.615, 595.111, 52854.181 25/05/29,09:07:04,09,10,1, 11.9,1,1, 12.625, 10764.626, 595.127, 52854.159 25/05/29,09:07:04,10,10,1, 11.9,1,1, 12.625, 10764.619, 595.140, 52854.149 25/05/29,09:07:04,11,10,1, 11.9,1,1, 12.625, 10764.619, 595.147, 52854.116 25/05/29,09:07:04,12,10,1, 11.9,1,1, 12.625, 10764.596, 595.179, 52854.159 25/05/29,09:07:04,13,10,1, 11.9,1,1, 12.625, 10764.579, 595.201, 52854.205 25/05/29,09:07:04,14,10,1, 11.9,1,1, 12.625, 10764.564, 595.192, 52854.086 25/05/29,09:07:04,15,10,1, 11.9,1,1, 12.625, 10764.567, 595.214, 52854.009 25/05/29,09:07:04,16,10,1, 11.9,1,1, 12.625, 10764.559, 595.215, 52854.254 25/05/29,09:07:04,17,10,1, 11.9,1,1, 12.625, 10764.566, 595.252, 52854.195 25/05/29,09:07:04,18,10,1, 11.9,1,1, 12.625, 10764.568, 595.268, 52854.245 25/05/29,09:07:04,19,10,1, 11.9,1,1, 12.625, 10764.568, 595.268, 52854.275 25/05/29,09:07:05,00,10,1, 11.9,1,1, 12.624, 10764.565, 595.268, 52854.275 25/05/29,09:07:05,01,10,1, 11.9,1,1, 12.624, 10764.544, 595.271, 52854.207 25/05/29,09:07:05,02,10,1, 11.9,1,1, 12.624, 10764.535, 595.282, 52854.261 25/05/29,09:07:05,03,10,1, 11.9,1,1, 12.624, 10764.534, 595.311, 52854.244 25/05/29,09:07:05,04,10,1, 11.9,1,1, 12.624, 10764.515, 595.315, 52854.304 25/05/29,09:07:05,05,10,1, 11.9,1,1, 12.624, 10764.510, 595.315, 52854.346 25/05/29,09:07:05,06,10,1, 11.9,1,1, 12.624, 10764.506, 595.333, 52854.223 25/05/29,09:07:05,07,10,1, 11.9,1,1, 12.624, 10764.486, 595.365, 52854.297 25/05/29,09:07:05,08,10,1, 11.9,1,1, 12.624, 10764.509, 595.351, 52854.289 25/05/29,09:07:05,09,10,1, 11.9,1,1, 12.624, 10764.483, 595.359, 52854.275 25/05/29,09:07:05,10,10,1, 11.9,1,1, 12.624, 10764.470, 595.374, 52854.320 25/05/29,09:07:05,11,10,1, 11.9,1,1, 12.624, 10764.456, 595.401, 52854.291 25/05/29,09:07:05,12,10,1, 11.9,1,1, 12.624, 10764.461, 595.423, 52854.394 25/05/29,09:07:05,13,10,1, 11.9,1,1, 12.624, 10764.463, 595.433, 52854.386 25/05/29,09:07:05,14,10,1, 11.9,1,1, 12.624, 10764.468, 595.454, 52854.329 25/05/29,09:07:05,15,10,1, 11.9,1,1, 12.624, 10764.436, 595.441, 52854.317 25/05/29,09:07:05,16,10,1, 11.9,1,1, 12.624, 10764.429, 595.457, 52854.386 25/05/29,09:07:05,17,10,1, 11.9,1,1, 12.624, 10764.427, 595.443, 52854.365 25/05/29,09:07:05,18,10,1, 11.9,1,1, 12.624, 10764.437, 595.481, 52854.409 25/05/29,09:07:05,19,10,1, 11.9,1,1, 12.624, 10764.430, 595.483, 52854.333 25/05/29,09:07:06,00,10,1, 11.9,1,1, 12.626, 10764.424, 595.483, 52854.333 25/05/29,09:07:06,01,10,1, 11.9,1,1, 12.626, 10764.409, 595.535, 52854.369 25/05/29,09:07:06,02,10,1, 11.9,1,1, 12.626, 10764.393, 595.572, 52854.375 25/05/29,09:07:06,03,10,1, 11.9,1,1, 12.626, 10764.410, 595.537, 52854.379 25/05/29,09:07:06,04,10,1, 11.9,1,1, 12.626, 10764.391, 595.579, 52854.501 25/05/29,09:07:06,05,10,1, 11.9,1,1, 12.626, 10764.376, 595.609, 52854.488 25/05/29,09:07:06,06,10,1, 11.9,1,1, 12.626, 10764.401, 595.618, 52854.490 25/05/29,09:07:06,07,10,1, 11.9,1,1, 12.626, 10764.383, 595.618, 52854.395 25/05/29,09:07:06,08,10,1, 11.9,1,1, 12.626, 10764.343, 595.661, 52854.446 25/05/29,09:07:06,09,10,1, 11.9,1,1, 12.626, 10764.347, 595.664, 52854.526 25/05/29,09:07:06,10,10,1, 11.9,1,1, 12.626, 10764.360, 595.687, 52854.548 25/05/29,09:07:06,11,10,1, 11.9,1,1, 12.626, 10764.343, 595.719, 52854.470 25/05/29,09:07:06,12,10,1, 11.9,1,1, 12.626, 10764.351, 595.723, 52854.460 25/05/29,09:07:06,13,10,1, 11.9,1,1, 12.626, 10764.349, 595.720, 52854.572 25/05/29,09:07:06,14,10,1, 11.9,1,1, 12.626, 10764.326, 595.744, 52854.577 25/05/29,09:07:06,15,10,1, 11.9,1,1, 12.626, 10764.331, 595.803, 52854.492 25/05/29,09:07:06,16,10,1, 11.9,1,1, 12.626, 10764.291, 595.816, 52854.599 25/05/29,09:07:06,17,10,1, 11.9,1,1, 12.626, 10764.317, 595.828, 52854.482 25/05/29,09:07:06,18,10,1, 11.9,1,1, 12.626, 10764.300, 595.845, 52854.574 25/05/29,09:07:06,19,10,1, 11.9,1,1, 12.626, 10764.284, 595.873, 52854.620 25/05/29,09:07:07,00,10,1, 11.9,1,1, 12.626, 10764.282, 595.873, 52854.620 25/05/29,09:07:07,01,10,1, 11.9,1,1, 12.626, 10764.252, 595.930, 52854.547 25/05/29,09:07:07,02,10,1, 11.9,1,1, 12.626, 10764.256, 595.960, 52854.600 25/05/29,09:07:07,03,10,1, 11.9,1,1, 12.626, 10764.219, 595.974, 52854.588 25/05/29,09:07:07,04,10,1, 11.9,1,1, 12.626, 10764.246, 596.023, 52854.603 25/05/29,09:07:07,05,10,1, 11.9,1,1, 12.626, 10764.207, 596.021, 52854.604 25/05/29,09:07:07,06,10,1, 11.9,1,1, 12.626, 10764.200, 596.050, 52854.638 25/05/29,09:07:07,07,10,1, 11.9,1,1, 12.626, 10764.204, 596.062, 52854.580 25/05/29,09:07:07,08,10,1, 11.9,1,1, 12.626, 10764.183, 596.104, 52854.661 25/05/29,09:07:07,09,10,1, 11.9,1,1, 12.626, 10764.146, 596.125, 52854.725 25/05/29,09:07:07,10,10,1, 11.9,1,1, 12.626, 10764.153, 596.147, 52854.752 25/05/29,09:07:07,11,10,1, 11.9,1,1, 12.626, 10764.150, 596.205, 52854.662 25/05/29,09:07:07,12,10,1, 11.9,1,1, 12.626, 10764.147, 596.230, 52854.735 25/05/29,09:07:07,13,10,1, 11.9,1,1, 12.626, 10764.151, 596.257, 52854.703 25/05/29,09:07:07,14,10,1, 11.9,1,1, 12.626, 10764.134, 596.276, 52854.669 25/05/29,09:07:07,15,10,1, 11.9,1,1, 12.626, 10764.116, 596.303, 52854.752 25/05/29,09:07:07,16,10,1, 11.9,1,1, 12.626, 10764.107, 596.356, 52854.730 25/05/29,09:07:07,17,10,1, 11.9,1,1, 12.626, 10764.103, 596.363, 52854.803 25/05/29,09:07:07,18,10,1, 11.9,1,1, 12.626, 10764.086, 596.393, 52854.810 25/05/29,09:07:07,19,10,1, 11.9,1,1, 12.626, 10764.048, 596.419, 52854.762 25/05/29,09:07:08,00,10,1, 11.9,1,1, 12.626, 10764.040, 596.419, 52854.762 25/05/29,09:07:08,01,10,1, 11.9,1,1, 12.626, 10764.042, 596.485, 52854.866 25/05/29,09:07:08,02,10,1, 11.9,1,1, 12.626, 10764.041, 596.504, 52854.814 25/05/29,09:07:08,03,10,1, 11.9,1,1, 12.626, 10764.041, 596.519, 52854.833 25/05/29,09:07:08,04,10,1, 11.9,1,1, 12.626, 10764.004, 596.576, 52854.868 25/05/29,09:07:08,05,10,1, 11.9,1,1, 12.626, 10763.996, 596.585, 52854.773 25/05/29,09:07:08,06,10,1, 11.9,1,1, 12.626, 10763.999, 596.621, 52854.818 25/05/29,09:07:08,07,10,1, 11.9,1,1, 12.626, 10763.991, 596.617, 52854.796 25/05/29,09:07:08,08,10,1, 11.9,1,1, 12.626, 10763.967, 596.644, 52854.939 25/05/29,09:07:08,09,10,1, 11.9,1,1, 12.626, 10763.962, 596.667, 52854.797 25/05/29,09:07:08,10,10,1, 11.9,1,1, 12.626, 10763.932, 596.726, 52854.854 25/05/29,09:07:08,11,10,1, 11.9,1,1, 12.626, 10763.944, 596.744, 52854.907 25/05/29,09:07:08,12,10,1, 11.9,1,1, 12.626, 10763.962, 596.765, 52854.881 25/05/29,09:07:08,13,10,1, 11.9,1,1, 12.626, 10763.947, 596.804, 52854.878 25/05/29,09:07:08,14,10,1, 11.9,1,1, 12.626, 10763.951, 596.794, 52854.892 25/05/29,09:07:08,15,10,1, 11.9,1,1, 12.626, 10763.944, 596.848, 52854.888 25/05/29,09:07:08,16,10,1, 11.9,1,1, 12.626, 10763.933, 596.829, 52854.903 25/05/29,09:07:08,17,10,1, 11.9,1,1, 12.626, 10763.883, 596.872, 52854.891 25/05/29,09:07:08,18,10,1, 11.9,1,1, 12.626, 10763.931, 596.897, 52854.876 25/05/29,09:07:08,19,10,1, 11.9,1,1, 12.626, 10763.888, 596.930, 52854.946 25/05/29,09:07:09,00,10,1, 12.0,1,1, 12.627, 10763.881, 596.930, 52854.946 25/05/29,09:07:09,01,10,1, 12.0,1,1, 12.627, 10763.886, 597.008, 52854.917 25/05/29,09:07:09,02,10,1, 12.0,1,1, 12.627, 10763.853, 597.017, 52854.967 25/05/29,09:07:09,03,10,1, 12.0,1,1, 12.627, 10763.814, 597.071, 52855.060 25/05/29,09:07:09,04,10,1, 12.0,1,1, 12.627, 10763.867, 597.072, 52855.045 25/05/29,09:07:09,05,10,1, 12.0,1,1, 12.627, 10763.852, 597.102, 52855.051 25/05/29,09:07:09,06,10,1, 12.0,1,1, 12.627, 10763.842, 597.127, 52854.955 25/05/29,09:07:09,07,10,1, 12.0,1,1, 12.627, 10763.843, 597.138, 52854.987 25/05/29,09:07:09,08,10,1, 12.0,1,1, 12.627, 10763.828, 597.158, 52854.975 25/05/29,09:07:09,09,10,1, 12.0,1,1, 12.627, 10763.824, 597.228, 52855.063 25/05/29,09:07:09,10,10,1, 12.0,1,1, 12.627, 10763.869, 597.236, 52854.984 25/05/29,09:07:09,11,10,1, 12.0,1,1, 12.627, 10763.821, 597.287, 52855.103 25/05/29,09:07:09,12,10,1, 12.0,1,1, 12.627, 10763.813, 597.298, 52855.156 25/05/29,09:07:09,13,10,1, 12.0,1,1, 12.627, 10763.826, 597.330, 52855.032 25/05/29,09:07:09,14,10,1, 12.0,1,1, 12.627, 10763.823, 597.376, 52855.088 25/05/29,09:07:09,15,10,1, 12.0,1,1, 12.627, 10763.813, 597.400, 52855.084 25/05/29,09:07:09,16,10,1, 12.0,1,1, 12.627, 10763.805, 597.431, 52855.082 25/05/29,09:07:09,17,10,1, 12.0,1,1, 12.627, 10763.778, 597.473, 52855.150 25/05/29,09:07:09,18,10,1, 12.0,1,1, 12.627, 10763.762, 597.499, 52855.136 25/05/29,09:07:09,19,10,1, 12.0,1,1, 12.627, 10763.780, 597.512, 52855.139 25/05/29,09:07:10,00,10,1, 12.0,1,1, 12.627, 10763.773, 597.512, 52855.139 25/05/29,09:07:10,01,10,1, 12.0,1,1, 12.627, 10763.747, 597.609, 52855.183 25/05/29,09:07:10,02,10,1, 12.0,1,1, 12.627, 10763.737, 597.640, 52855.248 25/05/29,09:07:10,03,10,1, 12.0,1,1, 12.627, 10763.767, 597.673, 52855.226 25/05/29,09:07:10,04,10,1, 12.0,1,1, 12.627, 10763.747, 597.702, 52855.181 25/05/29,09:07:10,05,10,1, 12.0,1,1, 12.627, 10763.716, 597.731, 52855.240 25/05/29,09:07:10,06,10,1, 12.0,1,1, 12.627, 10763.720, 597.751, 52855.280 25/05/29,09:07:10,07,10,1, 12.0,1,1, 12.627, 10763.700, 597.800, 52855.280 25/05/29,09:07:10,08,10,1, 12.0,1,1, 12.627, 10763.693, 597.824, 52855.257 25/05/29,09:07:10,09,10,1, 12.0,1,1, 12.627, 10763.686, 597.880, 52855.226 25/05/29,09:07:10,10,10,1, 12.0,1,1, 12.627, 10763.667, 597.925, 52855.283 25/05/29,09:07:10,11,10,1, 12.0,1,1, 12.627, 10763.643, 597.937, 52855.094 25/05/29,09:07:10,12,10,1, 12.0,1,1, 12.627, 10763.638, 597.997, 52855.321 25/05/29,09:07:10,13,10,1, 12.0,1,1, 12.627, 10763.642, 598.013, 52855.338 25/05/29,09:07:10,14,10,1, 12.0,1,1, 12.627, 10763.593, 598.067, 52855.382 25/05/29,09:07:10,15,10,1, 12.0,1,1, 12.627, 10763.603, 598.097, 52855.344 25/05/29,09:07:10,16,10,1, 12.0,1,1, 12.627, 10763.600, 598.135, 52855.313 25/05/29,09:07:10,17,10,1, 12.0,1,1, 12.627, 10763.551, 598.158, 52855.373 25/05/29,09:07:10,18,10,1, 12.0,1,1, 12.627, 10763.540, 598.199, 52855.468 25/05/29,09:07:10,19,10,1, 12.0,1,1, 12.627, 10763.538, 598.247, 52855.374 25/05/29,09:07:11,00,10,1, 11.9,1,1, 12.629, 10763.531, 598.247, 52855.374 25/05/29,09:07:11,01,10,1, 11.9,1,1, 12.629, 10763.479, 598.305, 52855.401 25/05/29,09:07:11,02,10,1, 11.9,1,1, 12.629, 10763.447, 598.359, 52855.440 25/05/29,09:07:11,03,10,1, 11.9,1,1, 12.629, 10763.395, 598.388, 52855.457 25/05/29,09:07:11,04,10,1, 11.9,1,1, 12.629, 10763.395, 598.404, 52855.442 25/05/29,09:07:11,05,10,1, 11.9,1,1, 12.629, 10763.382, 598.464, 52855.497 25/05/29,09:07:11,06,10,1, 11.9,1,1, 12.629, 10763.347, 598.484, 52855.500 25/05/29,09:07:11,07,10,1, 11.9,1,1, 12.629, 10763.337, 598.536, 52855.569 25/05/29,09:07:11,08,10,1, 11.9,1,1, 12.629, 10763.306, 598.588, 52855.593 25/05/29,09:07:11,09,10,1, 11.9,1,1, 12.629, 10763.262, 598.632, 52855.571 25/05/29,09:07:11,10,10,1, 11.9,1,1, 12.629, 10763.271, 598.655, 52855.586 25/05/29,09:07:11,11,10,1, 11.9,1,1, 12.629, 10763.242, 598.703, 52855.571 25/05/29,09:07:11,12,10,1, 11.9,1,1, 12.629, 10763.194, 598.726, 52855.554 25/05/29,09:07:11,13,10,1, 11.9,1,1, 12.629, 10763.186, 598.761, 52855.648 25/05/29,09:07:11,14,10,1, 11.9,1,1, 12.629, 10763.173, 598.789, 52855.640 25/05/29,09:07:11,15,10,1, 11.9,1,1, 12.629, 10763.124, 598.853, 52855.599 25/05/29,09:07:11,16,10,1, 11.9,1,1, 12.629, 10763.109, 598.881, 52855.599 25/05/29,09:07:11,17,10,1, 11.9,1,1, 12.629, 10763.042, 598.889, 52855.681 25/05/29,09:07:11,18,10,1, 11.9,1,1, 12.629, 10763.023, 598.968, 52855.682 25/05/29,09:07:11,19,10,1, 11.9,1,1, 12.629, 10762.990, 598.996, 52855.702 25/05/29,09:07:12,00,10,1, 11.9,1,1, 12.626, 10762.988, 598.996, 52855.702 25/05/29,09:07:12,01,10,1, 11.9,1,1, 12.626, 10762.912, 599.050, 52855.739 25/05/29,09:07:12,02,10,1, 11.9,1,1, 12.626, 10762.917, 599.062, 52855.704 25/05/29,09:07:12,03,10,1, 11.9,1,1, 12.626, 10762.842, 599.122, 52855.781 25/05/29,09:07:12,04,10,1, 11.9,1,1, 12.626, 10762.806, 599.150, 52855.782 25/05/29,09:07:12,05,10,1, 11.9,1,1, 12.626, 10762.747, 599.180, 52855.697 25/05/29,09:07:12,06,10,1, 11.9,1,1, 12.626, 10762.717, 599.212, 52855.818 25/05/29,09:07:12,07,10,1, 11.9,1,1, 12.626, 10762.685, 599.257, 52855.737 25/05/29,09:07:12,08,10,1, 11.9,1,1, 12.626, 10762.639, 599.278, 52855.751 25/05/29,09:07:12,09,10,1, 11.9,1,1, 12.626, 10762.621, 599.347, 52855.834 25/05/29,09:07:12,10,10,1, 11.9,1,1, 12.626, 10762.543, 599.371, 52855.815 25/05/29,09:07:12,11,10,1, 11.9,1,1, 12.626, 10762.468, 599.415, 52855.844 25/05/29,09:07:12,12,10,1, 11.9,1,1, 12.626, 10762.444, 599.449, 52855.865 25/05/29,09:07:12,13,10,1, 11.9,1,1, 12.626, 10762.411, 599.471, 52855.661 25/05/29,09:07:12,14,10,1, 11.9,1,1, 12.626, 10762.364, 599.507, 52855.813 25/05/29,09:07:12,15,10,1, 11.9,1,1, 12.626, 10762.294, 599.550, 52855.846 25/05/29,09:07:12,16,10,1, 11.9,1,1, 12.626, 10762.252, 599.557, 52855.875 25/05/29,09:07:12,17,10,1, 11.9,1,1, 12.626, 10762.164, 599.625, 52855.952 25/05/29,09:07:12,18,10,1, 11.9,1,1, 12.626, 10762.143, 599.670, 52855.954 25/05/29,09:07:12,19,10,1, 11.9,1,1, 12.626, 10762.086, 599.699, 52855.955 25/05/29,09:07:13,00,10,1, 11.9,1,1, 12.627, 10762.079, 599.699, 52855.955 25/05/29,09:07:13,01,10,1, 11.9,1,1, 12.627, 10761.966, 599.775, 52855.977 25/05/29,09:07:13,02,10,1, 11.9,1,1, 12.627, 10761.911, 599.804, 52855.987 25/05/29,09:07:13,03,10,1, 11.9,1,1, 12.627, 10761.863, 599.857, 52855.941 25/05/29,09:07:13,04,10,1, 11.9,1,1, 12.627, 10761.798, 599.880, 52856.005 25/05/29,09:07:13,05,10,1, 11.9,1,1, 12.627, 10761.730, 599.922, 52855.954 25/05/29,09:07:13,06,10,1, 11.9,1,1, 12.627, 10761.665, 599.958, 52856.010 25/05/29,09:07:13,07,10,1, 11.9,1,1, 12.627, 10761.622, 599.979, 52855.976 25/05/29,09:07:13,08,10,1, 11.9,1,1, 12.627, 10761.561, 600.025, 52855.929 25/05/29,09:07:13,09,10,1, 11.9,1,1, 12.627, 10761.506, 600.072, 52856.075 25/05/29,09:07:13,10,10,1, 11.9,1,1, 12.627, 10761.418, 600.118, 52856.003 25/05/29,09:07:13,11,10,1, 11.9,1,1, 12.627, 10761.368, 600.146, 52856.053 25/05/29,09:07:13,12,10,1, 11.9,1,1, 12.627, 10761.317, 600.176, 52856.097 25/05/29,09:07:13,13,10,1, 11.9,1,1, 12.627, 10761.236, 600.217, 52856.079 25/05/29,09:07:13,14,10,1, 11.9,1,1, 12.627, 10761.204, 600.245, 52856.049 25/05/29,09:07:13,15,10,1, 11.9,1,1, 12.627, 10761.093, 600.276, 52856.162 25/05/29,09:07:13,16,10,1, 11.9,1,1, 12.627, 10761.042, 600.323, 52856.167 25/05/29,09:07:13,17,10,1, 11.9,1,1, 12.627, 10761.007, 600.346, 52856.125 25/05/29,09:07:13,18,10,1, 11.9,1,1, 12.627, 10760.912, 600.377, 52856.187 25/05/29,09:07:13,19,10,1, 11.9,1,1, 12.627, 10760.874, 600.393, 52856.165 25/05/29,09:07:14,00,10,1, 12.0,1,1, 12.628, 10760.869, 600.393, 52856.165 25/05/29,09:07:14,01,10,1, 12.0,1,1, 12.628, 10760.725, 600.461, 52856.115 25/05/29,09:07:14,02,10,1, 12.0,1,1, 12.628, 10760.638, 600.500, 52856.211 25/05/29,09:07:14,03,10,1, 12.0,1,1, 12.628, 10760.574, 600.519, 52856.217 25/05/29,09:07:14,04,10,1, 12.0,1,1, 12.628, 10760.517, 600.555, 52856.177 25/05/29,09:07:14,05,10,1, 12.0,1,1, 12.628, 10760.461, 600.576, 52856.241 25/05/29,09:07:14,06,10,1, 12.0,1,1, 12.628, 10760.370, 600.605, 52856.213 25/05/29,09:07:14,07,10,1, 12.0,1,1, 12.628, 10760.306, 600.641, 52856.271 25/05/29,09:07:14,08,10,1, 12.0,1,1, 12.628, 10760.234, 600.641, 52856.178 25/05/29,09:07:14,09,10,1, 12.0,1,1, 12.628, 10760.162, 600.690, 52856.223 25/05/29,09:07:14,10,10,1, 12.0,1,1, 12.628, 10760.070, 600.701, 52856.197 25/05/29,09:07:14,11,10,1, 12.0,1,1, 12.628, 10760.024, 600.709, 52856.234 25/05/29,09:07:14,12,10,1, 12.0,1,1, 12.628, 10759.957, 600.746, 52856.248 25/05/29,09:07:14,13,10,1, 12.0,1,1, 12.628, 10759.885, 600.766, 52856.295 25/05/29,09:07:14,14,10,1, 12.0,1,1, 12.628, 10759.806, 600.777, 52856.264 25/05/29,09:07:14,15,10,1, 12.0,1,1, 12.628, 10759.717, 600.782, 52856.189 25/05/29,09:07:14,16,10,1, 12.0,1,1, 12.628, 10759.651, 600.791, 52856.288 25/05/29,09:07:14,17,10,1, 12.0,1,1, 12.628, 10759.568, 600.828, 52856.303 25/05/29,09:07:14,18,10,1, 12.0,1,1, 12.628, 10759.528, 600.839, 52856.318 25/05/29,09:07:14,19,10,1, 12.0,1,1, 12.628, 10759.423, 600.859, 52856.249 25/05/29,09:07:15,00,10,1, 11.9,1,1, 12.628, 10759.417, 600.859, 52856.249 25/05/29,09:07:15,01,10,1, 11.9,1,1, 12.628, 10759.298, 600.901, 52856.310 25/05/29,09:07:15,02,10,1, 11.9,1,1, 12.628, 10759.233, 600.880, 52856.318 25/05/29,09:07:15,03,10,1, 11.9,1,1, 12.628, 10759.154, 600.926, 52856.249 25/05/29,09:07:15,04,10,1, 11.9,1,1, 12.628, 10759.100, 600.933, 52856.301 25/05/29,09:07:15,05,10,1, 11.9,1,1, 12.628, 10759.033, 600.929, 52856.254 25/05/29,09:07:15,06,10,1, 11.9,1,1, 12.628, 10758.941, 600.927, 52856.227 25/05/29,09:07:15,07,10,1, 11.9,1,1, 12.628, 10758.859, 600.908, 52856.264 25/05/29,09:07:15,08,10,1, 11.9,1,1, 12.628, 10758.807, 600.970, 52856.308 25/05/29,09:07:15,09,10,1, 11.9,1,1, 12.628, 10758.744, 600.958, 52856.262 25/05/29,09:07:15,10,10,1, 11.9,1,1, 12.628, 10758.684, 600.947, 52856.344 25/05/29,09:07:15,11,10,1, 11.9,1,1, 12.628, 10758.614, 600.959, 52856.253 25/05/29,09:07:15,12,10,1, 11.9,1,1, 12.628, 10758.549, 600.996, 52856.301 25/05/29,09:07:15,13,10,1, 11.9,1,1, 12.628, 10758.462, 600.972, 52856.281 25/05/29,09:07:15,14,10,1, 11.9,1,1, 12.628, 10758.397, 600.988, 52856.327 25/05/29,09:07:15,15,10,1, 11.9,1,1, 12.628, 10758.319, 600.958, 52856.278 25/05/29,09:07:15,16,10,1, 11.9,1,1, 12.628, 10758.230, 600.976, 52856.308 25/05/29,09:07:15,17,10,1, 11.9,1,1, 12.628, 10758.192, 600.983, 52856.250 25/05/29,09:07:15,18,10,1, 11.9,1,1, 12.628, 10758.123, 600.957, 52856.309 25/05/29,09:07:15,19,10,1, 11.9,1,1, 12.628, 10758.035, 600.977, 52856.306 25/05/29,09:07:16,00,10,1, 11.9,1,1, 12.633, 10758.032, 600.977, 52856.306 25/05/29,09:07:16,01,10,1, 11.9,1,1, 12.633, 10757.925, 600.962, 52856.306 25/05/29,09:07:16,02,10,1, 11.9,1,1, 12.633, 10757.885, 600.957, 52856.268 25/05/29,09:07:16,03,10,1, 11.9,1,1, 12.633, 10757.835, 600.958, 52856.237 25/05/29,09:07:16,04,10,1, 11.9,1,1, 12.633, 10757.763, 600.933, 52856.201 25/05/29,09:07:16,05,10,1, 11.9,1,1, 12.633, 10757.664, 600.945, 52856.261 25/05/29,09:07:16,06,10,1, 11.9,1,1, 12.633, 10757.660, 600.940, 52856.219 25/05/29,09:07:16,07,10,1, 11.9,1,1, 12.633, 10757.552, 600.928, 52856.210 25/05/29,09:07:16,08,10,1, 11.9,1,1, 12.633, 10757.510, 600.910, 52856.274 25/05/29,09:07:16,09,10,1, 11.9,1,1, 12.633, 10757.463, 600.924, 52856.233 25/05/29,09:07:16,10,10,1, 11.9,1,1, 12.633, 10757.382, 600.885, 52856.225 25/05/29,09:07:16,11,10,1, 11.9,1,1, 12.633, 10757.323, 600.877, 52856.235 25/05/29,09:07:16,12,10,1, 11.9,1,1, 12.633, 10757.303, 600.870, 52856.221 25/05/29,09:07:16,13,10,1, 11.9,1,1, 12.633, 10757.236, 600.857, 52856.204 25/05/29,09:07:16,14,10,1, 11.9,1,1, 12.633, 10757.180, 600.839, 52856.223 25/05/29,09:07:16,15,10,1, 11.9,1,1, 12.633, 10757.132, 600.832, 52856.210 25/05/29,09:07:16,16,10,1, 11.9,1,1, 12.633, 10757.075, 600.803, 52856.112 25/05/29,09:07:16,17,10,1, 11.9,1,1, 12.633, 10757.051, 600.810, 52856.142 25/05/29,09:07:16,18,10,1, 11.9,1,1, 12.633, 10757.003, 600.774, 52856.117 25/05/29,09:07:16,19,10,1, 11.9,1,1, 12.633, 10756.945, 600.753, 52856.120 25/05/29,09:07:17,00,10,1, 11.9,1,1, 12.631, 10756.938, 600.753, 52856.120 25/05/29,09:07:17,01,10,1, 11.9,1,1, 12.631, 10756.836, 600.725, 52856.141 25/05/29,09:07:17,02,10,1, 11.9,1,1, 12.631, 10756.832, 600.702, 52856.104 25/05/29,09:07:17,03,10,1, 11.9,1,1, 12.631, 10756.765, 600.664, 52856.036 25/05/29,09:07:17,04,10,1, 11.9,1,1, 12.631, 10756.740, 600.635, 52856.019 25/05/29,09:07:17,05,10,1, 11.9,1,1, 12.631, 10756.704, 600.595, 52856.015 25/05/29,09:07:17,06,10,1, 11.9,1,1, 12.631, 10756.669, 600.636, 52856.092 25/05/29,09:07:17,07,10,1, 11.9,1,1, 12.631, 10756.651, 600.562, 52856.021 25/05/29,09:07:17,08,10,1, 11.9,1,1, 12.631, 10756.565, 600.550, 52856.066 25/05/29,09:07:17,09,10,1, 11.9,1,1, 12.631, 10756.570, 600.533, 52855.994 25/05/29,09:07:17,10,10,1, 11.9,1,1, 12.631, 10756.538, 600.493, 52856.058 25/05/29,09:07:17,11,10,1, 11.9,1,1, 12.631, 10756.491, 600.465, 52855.940 25/05/29,09:07:17,12,10,1, 11.9,1,1, 12.631, 10756.434, 600.443, 52855.967 25/05/29,09:07:17,13,10,1, 11.9,1,1, 12.631, 10756.426, 600.402, 52855.981 25/05/29,09:07:17,14,10,1, 11.9,1,1, 12.631, 10756.408, 600.388, 52855.972 25/05/29,09:07:17,15,10,1, 11.9,1,1, 12.631, 10756.393, 600.336, 52855.831 25/05/29,09:07:17,16,10,1, 11.9,1,1, 12.631, 10756.345, 600.303, 52855.915 25/05/29,09:07:17,17,10,1, 11.9,1,1, 12.631, 10756.339, 600.296, 52855.884 25/05/29,09:07:17,18,10,1, 11.9,1,1, 12.631, 10756.291, 600.239, 52855.833 25/05/29,09:07:17,19,10,1, 11.9,1,1, 12.631, 10756.265, 600.201, 52855.787 25/05/29,09:07:18,00,10,1, 11.9,1,1, 12.630, 10756.263, 600.201, 52855.787 25/05/29,09:07:18,01,10,1, 11.9,1,1, 12.630, 10756.254, 600.146, 52855.869 25/05/29,09:07:18,02,10,1, 11.9,1,1, 12.630, 10756.218, 600.105, 52855.719 25/05/29,09:07:18,03,10,1, 11.9,1,1, 12.630, 10756.204, 600.077, 52855.769 25/05/29,09:07:18,04,10,1, 11.9,1,1, 12.630, 10756.199, 600.049, 52855.711 25/05/29,09:07:18,05,10,1, 11.9,1,1, 12.630, 10756.177, 600.024, 52855.766 25/05/29,09:07:18,06,10,1, 11.9,1,1, 12.630, 10756.171, 599.974, 52855.743 25/05/29,09:07:18,07,10,1, 11.9,1,1, 12.630, 10756.139, 599.936, 52855.693 25/05/29,09:07:18,08,10,1, 11.9,1,1, 12.630, 10756.139, 599.882, 52855.669 25/05/29,09:07:18,09,10,1, 11.9,1,1, 12.630, 10756.148, 599.842, 52855.734 25/05/29,09:07:18,10,10,1, 11.9,1,1, 12.630, 10756.127, 599.797, 52855.708 25/05/29,09:07:18,11,10,1, 11.9,1,1, 12.630, 10756.080, 599.788, 52855.673 25/05/29,09:07:18,12,10,1, 11.9,1,1, 12.630, 10756.118, 599.708, 52855.645 25/05/29,09:07:18,13,10,1, 11.9,1,1, 12.630, 10756.151, 599.685, 52855.593 25/05/29,09:07:18,14,10,1, 11.9,1,1, 12.630, 10756.151, 599.644, 52855.580 25/05/29,09:07:18,15,10,1, 11.9,1,1, 12.630, 10756.104, 599.587, 52855.540 25/05/29,09:07:18,16,10,1, 11.9,1,1, 12.630, 10756.131, 599.576, 52855.497 25/05/29,09:07:18,17,10,1, 11.9,1,1, 12.630, 10756.149, 599.515, 52855.573 25/05/29,09:07:18,18,10,1, 11.9,1,1, 12.630, 10756.166, 599.485, 52855.518 25/05/29,09:07:18,19,10,1, 11.9,1,1, 12.630, 10756.166, 599.422, 52855.474 25/05/29,09:07:19,00,10,1, 12.0,1,1, 12.629, 10756.162, 599.422, 52855.474 25/05/29,09:07:19,01,10,1, 12.0,1,1, 12.629, 10756.198, 599.341, 52855.513 25/05/29,09:07:19,02,10,1, 12.0,1,1, 12.629, 10756.191, 599.290, 52855.413 25/05/29,09:07:19,03,10,1, 12.0,1,1, 12.629, 10756.190, 599.245, 52855.494 25/05/29,09:07:19,04,10,1, 12.0,1,1, 12.629, 10756.209, 599.207, 52855.421 25/05/29,09:07:19,05,10,1, 12.0,1,1, 12.629, 10756.230, 599.159, 52855.421 25/05/29,09:07:19,06,10,1, 12.0,1,1, 12.629, 10756.228, 599.103, 52855.357 25/05/29,09:07:19,07,10,1, 12.0,1,1, 12.629, 10756.240, 599.060, 52855.281 25/05/29,09:07:19,08,10,1, 12.0,1,1, 12.629, 10756.233, 598.990, 52855.350 25/05/29,09:07:19,09,10,1, 12.0,1,1, 12.629, 10756.264, 598.951, 52855.331 25/05/29,09:07:19,10,10,1, 12.0,1,1, 12.629, 10756.287, 598.884, 52855.267 25/05/29,09:07:19,11,10,1, 12.0,1,1, 12.629, 10756.306, 598.828, 52855.224 25/05/29,09:07:19,12,10,1, 12.0,1,1, 12.629, 10756.319, 598.790, 52855.245 25/05/29,09:07:19,13,10,1, 12.0,1,1, 12.629, 10756.365, 598.735, 52855.148 25/05/29,09:07:19,14,10,1, 12.0,1,1, 12.629, 10756.368, 598.699, 52855.174 25/05/29,09:07:19,15,10,1, 12.0,1,1, 12.629, 10756.394, 598.656, 52855.206 25/05/29,09:07:19,16,10,1, 12.0,1,1, 12.629, 10756.405, 598.645, 52855.219 25/05/29,09:07:19,17,10,1, 12.0,1,1, 12.629, 10756.426, 598.563, 52855.162 25/05/29,09:07:19,18,10,1, 12.0,1,1, 12.629, 10756.470, 598.541, 52855.119 25/05/29,09:07:19,19,10,1, 12.0,1,1, 12.629, 10756.481, 598.461, 52855.161 25/05/29,09:07:20,00,10,1, 11.9,1,1, 12.629, 10756.480, 598.461, 52855.161 25/05/29,09:07:20,01,10,1, 11.9,1,1, 12.629, 10756.551, 598.365, 52855.116 25/05/29,09:07:20,02,10,1, 11.9,1,1, 12.629, 10756.607, 598.301, 52855.055 25/05/29,09:07:20,03,10,1, 11.9,1,1, 12.629, 10756.597, 598.277, 52855.038 25/05/29,09:07:20,04,10,1, 11.9,1,1, 12.629, 10756.642, 598.203, 52854.986 25/05/29,09:07:20,05,10,1, 11.9,1,1, 12.629, 10756.675, 598.176, 52854.949 25/05/29,09:07:20,06,10,1, 11.9,1,1, 12.629, 10756.719, 598.108, 52854.992 25/05/29,09:07:20,07,10,1, 11.9,1,1, 12.629, 10756.727, 598.053, 52854.907 25/05/29,09:07:20,08,10,1, 11.9,1,1, 12.629, 10756.773, 598.003, 52854.933 25/05/29,09:07:20,09,10,1, 11.9,1,1, 12.629, 10756.804, 597.956, 52854.808 25/05/29,09:07:20,10,10,1, 11.9,1,1, 12.629, 10756.794, 597.905, 52854.901 25/05/29,09:07:20,11,10,1, 11.9,1,1, 12.629, 10756.851, 597.829, 52854.872 25/05/29,09:07:20,12,10,1, 11.9,1,1, 12.629, 10756.882, 597.812, 52854.894 25/05/29,09:07:20,13,10,1, 11.9,1,1, 12.629, 10756.950, 597.750, 52854.849 25/05/29,09:07:20,14,10,1, 11.9,1,1, 12.629, 10756.957, 597.701, 52854.809 25/05/29,09:07:20,15,10,1, 11.9,1,1, 12.629, 10757.002, 597.658, 52854.745 25/05/29,09:07:20,16,10,1, 11.9,1,1, 12.629, 10757.046, 597.591, 52854.773 25/05/29,09:07:20,17,10,1, 11.9,1,1, 12.629, 10757.075, 597.541, 52854.738 25/05/29,09:07:20,18,10,1, 11.9,1,1, 12.629, 10757.111, 597.497, 52854.743 25/05/29,09:07:20,19,10,1, 11.9,1,1, 12.629, 10757.177, 597.433, 52854.639 25/05/29,09:07:21,00,10,1, 11.9,1,1, 12.630, 10757.172, 597.433, 52854.639 25/05/29,09:07:21,01,10,1, 11.9,1,1, 12.630, 10757.230, 597.370, 52854.710 25/05/29,09:07:21,02,10,1, 11.9,1,1, 12.630, 10757.270, 597.280, 52854.710 25/05/29,09:07:21,03,10,1, 11.9,1,1, 12.630, 10757.302, 597.248, 52854.635 25/05/29,09:07:21,04,10,1, 11.9,1,1, 12.630, 10757.347, 597.190, 52854.579 25/05/29,09:07:21,05,10,1, 11.9,1,1, 12.630, 10757.386, 597.154, 52854.602 25/05/29,09:07:21,06,10,1, 11.9,1,1, 12.630, 10757.418, 597.133, 52854.619 25/05/29,09:07:21,07,10,1, 11.9,1,1, 12.630, 10757.468, 597.049, 52854.552 25/05/29,09:07:21,08,10,1, 11.9,1,1, 12.630, 10757.497, 597.000, 52854.558 25/05/29,09:07:21,09,10,1, 11.9,1,1, 12.630, 10757.572, 596.986, 52854.596 25/05/29,09:07:21,10,10,1, 11.9,1,1, 12.630, 10757.601, 596.897, 52854.524 25/05/29,09:07:21,11,10,1, 11.9,1,1, 12.630, 10757.659, 596.890, 52854.522 25/05/29,09:07:21,12,10,1, 11.9,1,1, 12.630, 10757.659, 596.831, 52854.527 25/05/29,09:07:21,13,10,1, 11.9,1,1, 12.630, 10757.730, 596.790, 52854.467 25/05/29,09:07:21,14,10,1, 11.9,1,1, 12.630, 10757.769, 596.731, 52854.410 25/05/29,09:07:21,15,10,1, 11.9,1,1, 12.630, 10757.794, 596.680, 52854.431 25/05/29,09:07:21,16,10,1, 11.9,1,1, 12.630, 10757.847, 596.636, 52854.385 25/05/29,09:07:21,17,10,1, 11.9,1,1, 12.630, 10757.865, 596.585, 52854.389 25/05/29,09:07:21,18,10,1, 11.9,1,1, 12.630, 10757.918, 596.556, 52854.431 25/05/29,09:07:21,19,10,1, 11.9,1,1, 12.630, 10757.998, 596.518, 52854.411 25/05/29,09:07:22,00,10,1, 12.0,1,1, 12.631, 10757.990, 596.518, 52854.411 25/05/29,09:07:22,01,10,1, 12.0,1,1, 12.631, 10758.040, 596.401, 52854.304 25/05/29,09:07:22,02,10,1, 12.0,1,1, 12.631, 10758.103, 596.377, 52854.302 25/05/29,09:07:22,03,10,1, 12.0,1,1, 12.631, 10758.122, 596.309, 52854.258 25/05/29,09:07:22,04,10,1, 12.0,1,1, 12.631, 10758.161, 596.295, 52854.303 25/05/29,09:07:22,05,10,1, 12.0,1,1, 12.631, 10758.190, 596.233, 52854.242 25/05/29,09:07:22,06,10,1, 12.0,1,1, 12.631, 10758.247, 596.177, 52854.246 25/05/29,09:07:22,07,10,1, 12.0,1,1, 12.631, 10758.280, 596.151, 52854.256 25/05/29,09:07:22,08,10,1, 12.0,1,1, 12.631, 10758.310, 596.099, 52854.208 25/05/29,09:07:22,09,10,1, 12.0,1,1, 12.631, 10758.364, 596.054, 52854.294 25/05/29,09:07:22,10,10,1, 12.0,1,1, 12.631, 10758.373, 596.015, 52854.248 25/05/29,09:07:22,11,10,1, 12.0,1,1, 12.631, 10758.427, 595.970, 52854.216 25/05/29,09:07:22,12,10,1, 12.0,1,1, 12.631, 10758.476, 595.932, 52854.253 25/05/29,09:07:22,13,10,1, 12.0,1,1, 12.631, 10758.488, 595.904, 52854.195 25/05/29,09:07:22,14,10,1, 12.0,1,1, 12.631, 10758.539, 595.894, 52854.158 25/05/29,09:07:22,15,10,1, 12.0,1,1, 12.631, 10758.596, 595.811, 52854.134 25/05/29,09:07:22,16,10,1, 12.0,1,1, 12.631, 10758.606, 595.805, 52854.173 25/05/29,09:07:22,17,10,1, 12.0,1,1, 12.631, 10758.667, 595.777, 52854.183 25/05/29,09:07:22,18,10,1, 12.0,1,1, 12.631, 10758.684, 595.744, 52854.170 25/05/29,09:07:22,19,10,1, 12.0,1,1, 12.631, 10758.733, 595.702, 52854.144 25/05/29,09:07:23,00,10,1, 11.9,1,1, 12.628, 10758.724, 595.702, 52854.144 25/05/29,09:07:23,01,10,1, 11.9,1,1, 12.628, 10758.792, 595.653, 52854.131 25/05/29,09:07:23,02,10,1, 11.9,1,1, 12.628, 10758.844, 595.602, 52854.066 25/05/29,09:07:23,03,10,1, 11.9,1,1, 12.628, 10758.884, 595.591, 52854.123 25/05/29,09:07:23,04,10,1, 11.9,1,1, 12.628, 10758.905, 595.567, 52854.134 25/05/29,09:07:23,05,10,1, 11.9,1,1, 12.628, 10758.933, 595.534, 52854.102 25/05/29,09:07:23,06,10,1, 11.9,1,1, 12.628, 10758.973, 595.511, 52854.057 25/05/29,09:07:23,07,10,1, 11.9,1,1, 12.628, 10759.019, 595.493, 52854.332 25/05/29,09:07:23,08,10,1, 11.9,1,1, 12.628, 10759.062, 595.448, 52854.078 25/05/29,09:07:23,09,10,1, 11.9,1,1, 12.628, 10759.085, 595.436, 52853.993 25/05/29,09:07:23,10,10,1, 11.9,1,1, 12.628, 10759.115, 595.407, 52854.015 25/05/29,09:07:23,11,10,1, 11.9,1,1, 12.628, 10759.135, 595.388, 52854.058 25/05/29,09:07:23,12,10,1, 11.9,1,1, 12.628, 10759.204, 595.364, 52854.068 25/05/29,09:07:23,13,10,1, 11.9,1,1, 12.628, 10759.205, 595.361, 52854.039 25/05/29,09:07:23,14,10,1, 11.9,1,1, 12.628, 10759.260, 595.330, 52854.112 25/05/29,09:07:23,15,10,1, 11.9,1,1, 12.628, 10759.273, 595.314, 52854.023 25/05/29,09:07:23,16,10,1, 11.9,1,1, 12.628, 10759.315, 595.290, 52853.991 25/05/29,09:07:23,17,10,1, 11.9,1,1, 12.628, 10759.355, 595.282, 52854.030 25/05/29,09:07:23,18,10,1, 11.9,1,1, 12.628, 10759.385, 595.262, 52854.003 25/05/29,09:07:23,19,10,1, 11.9,1,1, 12.628, 10759.403, 595.243, 52854.109 25/05/29,09:07:24,00,10,1, 11.9,1,1, 12.629, 10759.400, 595.243, 52854.109 25/05/29,09:07:24,01,10,1, 11.9,1,1, 12.629, 10759.422, 595.219, 52854.083 25/05/29,09:07:24,02,10,1, 11.9,1,1, 12.629, 10759.481, 595.202, 52854.018 25/05/29,09:07:24,03,10,1, 11.9,1,1, 12.629, 10759.501, 595.184, 52854.056 25/05/29,09:07:24,04,10,1, 11.9,1,1, 12.629, 10759.537, 595.147, 52854.021 25/05/29,09:07:24,05,10,1, 11.9,1,1, 12.629, 10759.553, 595.145, 52854.001 25/05/29,09:07:24,06,10,1, 11.9,1,1, 12.629, 10759.596, 595.114, 52853.988 25/05/29,09:07:24,07,10,1, 11.9,1,1, 12.629, 10759.627, 595.144, 52854.137 25/05/29,09:07:24,08,10,1, 11.9,1,1, 12.629, 10759.660, 595.128, 52854.072 25/05/29,09:07:24,09,10,1, 11.9,1,1, 12.629, 10759.660, 595.136, 52854.073 25/05/29,09:07:24,10,10,1, 11.9,1,1, 12.629, 10759.685, 595.115, 52854.011 25/05/29,09:07:24,11,10,1, 11.9,1,1, 12.629, 10759.713, 595.076, 52853.973 25/05/29,09:07:24,12,10,1, 11.9,1,1, 12.629, 10759.748, 595.099, 52854.041 25/05/29,09:07:24,13,10,1, 11.9,1,1, 12.629, 10759.764, 595.087, 52853.994 25/05/29,09:07:24,14,10,1, 11.9,1,1, 12.629, 10759.779, 595.054, 52853.969 25/05/29,09:07:24,15,10,1, 11.9,1,1, 12.629, 10759.818, 595.079, 52854.068 25/05/29,09:07:24,16,10,1, 11.9,1,1, 12.629, 10759.833, 595.048, 52854.012 25/05/29,09:07:24,17,10,1, 11.9,1,1, 12.629, 10759.843, 595.067, 52854.054 25/05/29,09:07:24,18,10,1, 11.9,1,1, 12.629, 10759.876, 595.068, 52854.098 25/05/29,09:07:24,19,10,1, 11.9,1,1, 12.629, 10759.881, 595.073, 52854.013 25/05/29,09:07:25,00,10,1, 11.9,1,1, 12.630, 10759.876, 595.073, 52854.013 25/05/29,09:07:25,01,10,1, 11.9,1,1, 12.630, 10759.930, 595.051, 52854.095 25/05/29,09:07:25,02,10,1, 11.9,1,1, 12.630, 10759.952, 595.043, 52853.980 25/05/29,09:07:25,03,10,1, 11.9,1,1, 12.630, 10759.989, 595.061, 52854.091 25/05/29,09:07:25,04,10,1, 11.9,1,1, 12.630, 10759.983, 595.038, 52854.050 25/05/29,09:07:25,05,10,1, 11.9,1,1, 12.630, 10760.011, 595.056, 52854.083 25/05/29,09:07:25,06,10,1, 11.9,1,1, 12.630, 10760.013, 595.055, 52854.056 25/05/29,09:07:25,07,10,1, 11.9,1,1, 12.630, 10760.043, 595.077, 52854.068 25/05/29,09:07:25,08,10,1, 11.9,1,1, 12.630, 10760.054, 595.064, 52854.013 25/05/29,09:07:25,09,10,1, 11.9,1,1, 12.630, 10760.084, 595.075, 52854.067 25/05/29,09:07:25,10,10,1, 11.9,1,1, 12.630, 10760.097, 595.106, 52854.110 25/05/29,09:07:25,11,10,1, 11.9,1,1, 12.630, 10760.102, 595.081, 52854.103 25/05/29,09:07:25,12,10,1, 11.9,1,1, 12.630, 10760.102, 595.114, 52854.139 25/05/29,09:07:25,13,10,1, 11.9,1,1, 12.630, 10760.147, 595.098, 52854.097 25/05/29,09:07:25,14,10,1, 11.9,1,1, 12.630, 10760.153, 595.135, 52854.130 25/05/29,09:07:25,15,10,1, 11.9,1,1, 12.630, 10760.163, 595.135, 52854.131 25/05/29,09:07:25,16,10,1, 11.9,1,1, 12.630, 10760.176, 595.149, 52854.156 25/05/29,09:07:25,17,10,1, 11.9,1,1, 12.630, 10760.185, 595.148, 52854.132 25/05/29,09:07:25,18,10,1, 11.9,1,1, 12.630, 10760.191, 595.157, 52854.118 25/05/29,09:07:25,19,10,1, 11.9,1,1, 12.630, 10760.202, 595.162, 52854.128 25/05/29,09:07:26,00,10,1, 11.9,1,1, 12.632, 10760.201, 595.162, 52854.128 25/05/29,09:07:26,01,10,1, 11.9,1,1, 12.632, 10760.225, 595.192, 52854.215 25/05/29,09:07:26,02,10,1, 11.9,1,1, 12.632, 10760.209, 595.217, 52854.075 25/05/29,09:07:26,03,10,1, 11.9,1,1, 12.632, 10760.213, 595.217, 52854.216 25/05/29,09:07:26,04,10,1, 11.9,1,1, 12.632, 10760.224, 595.220, 52854.145 25/05/29,09:07:26,05,10,1, 11.9,1,1, 12.632, 10760.233, 595.261, 52854.138 25/05/29,09:07:26,06,10,1, 11.9,1,1, 12.632, 10760.236, 595.268, 52854.309 25/05/29,09:07:26,07,10,1, 11.9,1,1, 12.632, 10760.231, 595.275, 52854.216 25/05/29,09:07:26,08,10,1, 11.9,1,1, 12.632, 10760.242, 595.295, 52854.196 25/05/29,09:07:26,09,10,1, 11.9,1,1, 12.632, 10760.241, 595.332, 52854.264 25/05/29,09:07:26,10,10,1, 11.9,1,1, 12.632, 10760.217, 595.336, 52854.270 25/05/29,09:07:26,11,10,1, 11.9,1,1, 12.632, 10760.220, 595.372, 52854.326 25/05/29,09:07:26,12,10,1, 11.9,1,1, 12.632, 10760.219, 595.372, 52854.235 25/05/29,09:07:26,13,10,1, 11.9,1,1, 12.632, 10760.216, 595.385, 52854.264 25/05/29,09:07:26,14,10,1, 11.9,1,1, 12.632, 10760.189, 595.415, 52854.280 25/05/29,09:07:26,15,10,1, 11.9,1,1, 12.632, 10760.203, 595.419, 52854.311 25/05/29,09:07:26,16,10,1, 11.9,1,1, 12.632, 10760.164, 595.440, 52854.340 25/05/29,09:07:26,17,10,1, 11.9,1,1, 12.632, 10760.170, 595.502, 52854.333 25/05/29,09:07:26,18,10,1, 11.9,1,1, 12.632, 10760.198, 595.473, 52854.290 25/05/29,09:07:26,19,10,1, 11.9,1,1, 12.632, 10760.161, 595.530, 52854.272 25/05/29,09:07:27,00,10,1, 11.8,1,1, 12.635, 10760.159, 595.530, 52854.272 25/05/29,09:07:27,01,10,1, 11.8,1,1, 12.635, 10760.137, 595.576, 52854.380 25/05/29,09:07:27,02,10,1, 11.8,1,1, 12.635, 10760.117, 595.593, 52854.407 25/05/29,09:07:27,03,10,1, 11.8,1,1, 12.635, 10760.107, 595.616, 52854.344 25/05/29,09:07:27,04,10,1, 11.8,1,1, 12.635, 10760.090, 595.627, 52854.400 25/05/29,09:07:27,05,10,1, 11.8,1,1, 12.635, 10760.075, 595.656, 52854.395 25/05/29,09:07:27,06,10,1, 11.8,1,1, 12.635, 10760.034, 595.671, 52854.329 25/05/29,09:07:27,07,10,1, 11.8,1,1, 12.635, 10760.040, 595.723, 52854.459 25/05/29,09:07:27,08,10,1, 11.8,1,1, 12.635, 10760.031, 595.738, 52854.480 25/05/29,09:07:27,09,10,1, 11.8,1,1, 12.635, 10760.022, 595.737, 52854.393 25/05/29,09:07:27,10,10,1, 11.8,1,1, 12.635, 10760.005, 595.756, 52854.441 25/05/29,09:07:27,11,10,1, 11.8,1,1, 12.635, 10759.974, 595.817, 52854.431 25/05/29,09:07:27,12,10,1, 11.8,1,1, 12.635, 10759.966, 595.844, 52854.484 25/05/29,09:07:27,13,10,1, 11.8,1,1, 12.635, 10759.945, 595.843, 52854.490 25/05/29,09:07:27,14,10,1, 11.8,1,1, 12.635, 10759.922, 595.886, 52854.460 25/05/29,09:07:27,15,10,1, 11.8,1,1, 12.635, 10759.908, 595.914, 52854.455 25/05/29,09:07:27,16,10,1, 11.8,1,1, 12.635, 10759.885, 595.927, 52854.489 25/05/29,09:07:27,17,10,1, 11.8,1,1, 12.635, 10759.873, 595.967, 52854.461 25/05/29,09:07:27,18,10,1, 11.8,1,1, 12.635, 10759.838, 596.004, 52854.570 25/05/29,09:07:27,19,10,1, 11.8,1,1, 12.635, 10759.811, 596.006, 52854.527 25/05/29,09:07:28,00,10,1, 11.9,1,1, 12.633, 10759.809, 596.006, 52854.527 25/05/29,09:07:28,01,10,1, 11.9,1,1, 12.633, 10759.777, 596.098, 52854.563 25/05/29,09:07:28,02,10,1, 11.9,1,1, 12.633, 10759.778, 596.086, 52854.570 25/05/29,09:07:28,03,10,1, 11.9,1,1, 12.633, 10759.736, 596.122, 52854.599 25/05/29,09:07:28,04,10,1, 11.9,1,1, 12.633, 10759.713, 596.146, 52854.510 25/05/29,09:07:28,05,10,1, 11.9,1,1, 12.633, 10759.685, 596.162, 52854.615 25/05/29,09:07:28,06,10,1, 11.9,1,1, 12.633, 10759.643, 596.195, 52854.604 25/05/29,09:07:28,07,10,1, 11.9,1,1, 12.633, 10759.618, 596.206, 52854.621 25/05/29,09:07:28,08,10,1, 11.9,1,1, 12.633, 10759.585, 596.253, 52854.671 25/05/29,09:07:28,09,10,1, 11.9,1,1, 12.633, 10759.555, 596.249, 52854.669 25/05/29,09:07:28,10,10,1, 11.9,1,1, 12.633, 10759.508, 596.283, 52854.639 25/05/29,09:07:28,11,10,1, 11.9,1,1, 12.633, 10759.530, 596.294, 52854.642 25/05/29,09:07:28,12,10,1, 11.9,1,1, 12.633, 10759.479, 596.336, 52854.673 25/05/29,09:07:28,13,10,1, 11.9,1,1, 12.633, 10759.447, 596.381, 52854.607 25/05/29,09:07:28,14,10,1, 11.9,1,1, 12.633, 10759.428, 596.391, 52854.745 25/05/29,09:07:28,15,10,1, 11.9,1,1, 12.633, 10759.369, 596.422, 52854.689 25/05/29,09:07:28,16,10,1, 11.9,1,1, 12.633, 10759.332, 596.420, 52854.701 25/05/29,09:07:28,17,10,1, 11.9,1,1, 12.633, 10759.297, 596.465, 52854.721 25/05/29,09:07:28,18,10,1, 11.9,1,1, 12.633, 10759.294, 596.487, 52854.763 25/05/29,09:07:28,19,10,1, 11.9,1,1, 12.633, 10759.250, 596.498, 52854.682 25/05/29,09:07:29,00,10,1, 11.9,1,1, 12.631, 10759.250, 596.498, 52854.682 25/05/29,09:07:29,01,10,1, 11.9,1,1, 12.631, 10759.204, 596.549, 52854.822 25/05/29,09:07:29,02,10,1, 11.9,1,1, 12.631, 10759.160, 596.570, 52854.765 25/05/29,09:07:29,03,10,1, 11.9,1,1, 12.631, 10759.126, 596.613, 52854.792 25/05/29,09:07:29,04,10,1, 11.9,1,1, 12.631, 10759.094, 596.636, 52854.820 25/05/29,09:07:29,05,10,1, 11.9,1,1, 12.631, 10759.075, 596.636, 52854.771 25/05/29,09:07:29,06,10,1, 11.9,1,1, 12.631, 10759.041, 596.689, 52854.805 25/05/29,09:07:29,07,10,1, 11.9,1,1, 12.631, 10759.021, 596.695, 52854.836 25/05/29,09:07:29,08,10,1, 11.9,1,1, 12.631, 10758.977, 596.709, 52854.765 25/05/29,09:07:29,09,10,1, 11.9,1,1, 12.631, 10758.917, 596.757, 52854.867 25/05/29,09:07:29,10,10,1, 11.9,1,1, 12.631, 10758.907, 596.766, 52854.821 25/05/29,09:07:29,11,10,1, 11.9,1,1, 12.631, 10758.880, 596.779, 52854.887 25/05/29,09:07:29,12,10,1, 11.9,1,1, 12.631, 10758.862, 596.819, 52854.846 25/05/29,09:07:29,13,10,1, 11.9,1,1, 12.631, 10758.830, 596.840, 52854.861 25/05/29,09:07:29,14,10,1, 11.9,1,1, 12.631, 10758.798, 596.898, 52854.851 25/05/29,09:07:29,15,10,1, 11.9,1,1, 12.631, 10758.781, 596.896, 52854.898 25/05/29,09:07:29,16,10,1, 11.9,1,1, 12.631, 10758.739, 596.908, 52854.914 25/05/29,09:07:29,17,10,1, 11.9,1,1, 12.631, 10758.732, 596.915, 52854.729 25/05/29,09:07:29,18,10,1, 11.9,1,1, 12.631, 10758.713, 596.957, 52854.821 25/05/29,09:07:29,19,10,1, 11.9,1,1, 12.631, 10758.650, 596.987, 52854.886 25/05/29,09:07:30,00,10,1, 11.8,1,1, 12.632, 10758.649, 596.987, 52854.886 25/05/29,09:07:30,01,10,1, 11.8,1,1, 12.632, 10758.621, 597.040, 52854.950 25/05/29,09:07:30,02,10,1, 11.8,1,1, 12.632, 10758.628, 597.048, 52854.896 25/05/29,09:07:30,03,10,1, 11.8,1,1, 12.632, 10758.609, 597.079, 52854.962 25/05/29,09:07:30,04,10,1, 11.8,1,1, 12.632, 10758.543, 597.092, 52854.937 25/05/29,09:07:30,05,10,1, 11.8,1,1, 12.632, 10758.525, 597.110, 52854.985 25/05/29,09:07:30,06,10,1, 11.8,1,1, 12.632, 10758.513, 597.132, 52855.023 25/05/29,09:07:30,07,10,1, 11.8,1,1, 12.632, 10758.469, 597.152, 52854.935 25/05/29,09:07:30,08,10,1, 11.8,1,1, 12.632, 10758.464, 597.166, 52854.957 25/05/29,09:07:30,09,10,1, 11.8,1,1, 12.632, 10758.423, 597.199, 52854.977 25/05/29,09:07:30,10,10,1, 11.8,1,1, 12.632, 10758.408, 597.220, 52855.018 25/05/29,09:07:30,11,10,1, 11.8,1,1, 12.632, 10758.395, 597.255, 52855.061 25/05/29,09:07:30,12,10,1, 11.8,1,1, 12.632, 10758.385, 597.279, 52854.963 25/05/29,09:07:30,13,10,1, 11.8,1,1, 12.632, 10758.369, 597.285, 52855.046 25/05/29,09:07:30,14,10,1, 11.8,1,1, 12.632, 10758.336, 597.315, 52855.082 25/05/29,09:07:30,15,10,1, 11.8,1,1, 12.632, 10758.296, 597.325, 52855.023 25/05/29,09:07:30,16,10,1, 11.8,1,1, 12.632, 10758.267, 597.343, 52855.059 25/05/29,09:07:30,17,10,1, 11.8,1,1, 12.632, 10758.262, 597.388, 52855.103 25/05/29,09:07:30,18,10,1, 11.8,1,1, 12.632, 10758.246, 597.413, 52855.031 25/05/29,09:07:30,19,10,1, 11.8,1,1, 12.632, 10758.208, 597.433, 52855.079 25/05/29,09:07:31,00,10,1, 11.9,1,1, 12.632, 10758.207, 597.433, 52855.079 25/05/29,09:07:31,01,10,1, 11.9,1,1, 12.632, 10758.151, 597.475, 52855.096 25/05/29,09:07:31,02,10,1, 11.9,1,1, 12.632, 10758.132, 597.510, 52855.148 25/05/29,09:07:31,03,10,1, 11.9,1,1, 12.632, 10758.112, 597.531, 52855.156 25/05/29,09:07:31,04,10,1, 11.9,1,1, 12.632, 10758.111, 597.572, 52855.115 25/05/29,09:07:31,05,10,1, 11.9,1,1, 12.632, 10758.073, 597.613, 52855.108 25/05/29,09:07:31,06,10,1, 11.9,1,1, 12.632, 10758.053, 597.637, 52855.198 25/05/29,09:07:31,07,10,1, 11.9,1,1, 12.632, 10758.039, 597.649, 52855.191 25/05/29,09:07:31,08,10,1, 11.9,1,1, 12.632, 10758.043, 597.697, 52855.206 25/05/29,09:07:31,09,10,1, 11.9,1,1, 12.632, 10757.997, 597.719, 52855.219 25/05/29,09:07:31,10,10,1, 11.9,1,1, 12.632, 10757.978, 597.741, 52855.148 25/05/29,09:07:31,11,10,1, 11.9,1,1, 12.632, 10757.966, 597.786, 52855.164 25/05/29,09:07:31,12,10,1, 11.9,1,1, 12.632, 10757.980, 597.820, 52855.222 25/05/29,09:07:31,13,10,1, 11.9,1,1, 12.632, 10757.945, 597.864, 52855.259 25/05/29,09:07:31,14,10,1, 11.9,1,1, 12.632, 10757.934, 597.855, 52855.240 25/05/29,09:07:31,15,10,1, 11.9,1,1, 12.632, 10757.896, 597.916, 52855.192 25/05/29,09:07:31,16,10,1, 11.9,1,1, 12.632, 10757.888, 597.938, 52855.220 25/05/29,09:07:31,17,10,1, 11.9,1,1, 12.632, 10757.867, 597.968, 52855.179 25/05/29,09:07:31,18,10,1, 11.9,1,1, 12.632, 10757.854, 597.972, 52855.209 25/05/29,09:07:31,19,10,1, 11.9,1,1, 12.632, 10757.833, 598.026, 52855.253 25/05/29,09:07:32,00,10,1, 12.0,1,1, 12.632, 10757.831, 598.026, 52855.253 25/05/29,09:07:32,01,10,1, 12.0,1,1, 12.632, 10757.790, 598.098, 52855.354 25/05/29,09:07:32,02,10,1, 12.0,1,1, 12.632, 10757.780, 598.098, 52855.269 25/05/29,09:07:32,03,10,1, 12.0,1,1, 12.632, 10757.762, 598.160, 52855.289 25/05/29,09:07:32,04,10,1, 12.0,1,1, 12.632, 10757.729, 598.204, 52855.389 25/05/29,09:07:32,05,10,1, 12.0,1,1, 12.632, 10757.727, 598.238, 52855.323 25/05/29,09:07:32,06,10,1, 12.0,1,1, 12.632, 10757.704, 598.286, 52855.361 25/05/29,09:07:32,07,10,1, 12.0,1,1, 12.632, 10757.697, 598.306, 52855.362 25/05/29,09:07:32,08,10,1, 12.0,1,1, 12.632, 10757.616, 598.350, 52855.402 25/05/29,09:07:32,09,10,1, 12.0,1,1, 12.632, 10757.654, 598.354, 52855.396 25/05/29,09:07:32,10,10,1, 12.0,1,1, 12.632, 10757.645, 598.431, 52855.426 25/05/29,09:07:32,11,10,1, 12.0,1,1, 12.632, 10757.637, 598.445, 52855.399 25/05/29,09:07:32,12,10,1, 12.0,1,1, 12.632, 10757.601, 598.500, 52855.518 25/05/29,09:07:32,13,10,1, 12.0,1,1, 12.632, 10757.594, 598.531, 52855.510 25/05/29,09:07:32,14,10,1, 12.0,1,1, 12.632, 10757.574, 598.572, 52855.516 25/05/29,09:07:32,15,10,1, 12.0,1,1, 12.632, 10757.569, 598.612, 52855.543 25/05/29,09:07:32,16,10,1, 12.0,1,1, 12.632, 10757.547, 598.650, 52855.524 25/05/29,09:07:32,17,10,1, 12.0,1,1, 12.632, 10757.530, 598.668, 52855.560 25/05/29,09:07:32,18,10,1, 12.0,1,1, 12.632, 10757.529, 598.724, 52855.538 25/05/29,09:07:32,19,10,1, 12.0,1,1, 12.632, 10757.515, 598.766, 52855.592 25/05/29,09:07:33,00,10,1, 11.9,1,1, 12.634, 10757.514, 598.766, 52855.592 25/05/29,09:07:33,01,10,1, 11.9,1,1, 12.634, 10757.485, 598.833, 52855.567 25/05/29,09:07:33,02,10,1, 11.9,1,1, 12.634, 10757.488, 598.883, 52855.614 25/05/29,09:07:33,03,10,1, 11.9,1,1, 12.634, 10757.473, 598.954, 52855.650 25/05/29,09:07:33,04,10,1, 11.9,1,1, 12.634, 10757.467, 598.953, 52855.642 25/05/29,09:07:33,05,10,1, 11.9,1,1, 12.634, 10757.425, 598.990, 52855.684 25/05/29,09:07:33,06,10,1, 11.9,1,1, 12.634, 10757.438, 599.025, 52855.623 25/05/29,09:07:33,07,10,1, 11.9,1,1, 12.634, 10757.418, 599.089, 52855.633 25/05/29,09:07:33,08,10,1, 11.9,1,1, 12.634, 10757.404, 599.113, 52855.676 25/05/29,09:07:33,09,10,1, 11.9,1,1, 12.634, 10757.424, 599.153, 52855.675 25/05/29,09:07:33,10,10,1, 11.9,1,1, 12.634, 10757.407, 599.202, 52855.691 25/05/29,09:07:33,11,10,1, 11.9,1,1, 12.634, 10757.371, 599.220, 52855.709 25/05/29,09:07:33,12,10,1, 11.9,1,1, 12.634, 10757.340, 599.262, 52855.768 25/05/29,09:07:33,13,10,1, 11.9,1,1, 12.634, 10757.366, 599.295, 52855.796 25/05/29,09:07:33,14,10,1, 11.9,1,1, 12.634, 10757.337, 599.346, 52855.766 25/05/29,09:07:33,15,10,1, 11.9,1,1, 12.634, 10757.327, 599.389, 52855.817 25/05/29,09:07:33,16,10,1, 11.9,1,1, 12.634, 10757.319, 599.410, 52855.769 25/05/29,09:07:33,17,10,1, 11.9,1,1, 12.634, 10757.304, 599.446, 52855.793 25/05/29,09:07:33,18,10,1, 11.9,1,1, 12.634, 10757.274, 599.487, 52855.812 25/05/29,09:07:33,19,10,1, 11.9,1,1, 12.634, 10757.302, 599.513, 52855.896 25/05/29,09:07:34,00,10,1, 11.8,1,1, 12.632, 10757.297, 599.513, 52855.896 25/05/29,09:07:34,01,10,1, 11.8,1,1, 12.632, 10757.274, 599.599, 52855.961 25/05/29,09:07:34,02,10,1, 11.8,1,1, 12.632, 10757.242, 599.631, 52855.893 25/05/29,09:07:34,03,10,1, 11.8,1,1, 12.632, 10757.249, 599.682, 52855.898 25/05/29,09:07:34,04,10,1, 11.8,1,1, 12.632, 10757.229, 599.737, 52855.859 25/05/29,09:07:34,05,10,1, 11.8,1,1, 12.632, 10757.228, 599.756, 52855.931 25/05/29,09:07:34,06,10,1, 11.8,1,1, 12.632, 10757.226, 599.808, 52855.979 25/05/29,09:07:34,07,10,1, 11.8,1,1, 12.632, 10757.210, 599.833, 52855.941 25/05/29,09:07:34,08,10,1, 11.8,1,1, 12.632, 10757.193, 599.914, 52855.914 25/05/29,09:07:34,09,10,1, 11.8,1,1, 12.632, 10757.185, 599.944, 52856.009 25/05/29,09:07:34,10,10,1, 11.8,1,1, 12.632, 10757.181, 599.988, 52855.977 25/05/29,09:07:34,11,10,1, 11.8,1,1, 12.632, 10757.164, 600.053, 52856.062 25/05/29,09:07:34,12,10,1, 11.8,1,1, 12.632, 10757.158, 600.054, 52856.031 25/05/29,09:07:34,13,10,1, 11.8,1,1, 12.632, 10757.153, 600.114, 52856.157 25/05/29,09:07:34,14,10,1, 11.8,1,1, 12.632, 10757.133, 600.152, 52856.079 25/05/29,09:07:34,15,10,1, 11.8,1,1, 12.632, 10757.131, 600.186, 52856.038 25/05/29,09:07:34,16,10,1, 11.8,1,1, 12.632, 10757.103, 600.242, 52856.113 25/05/29,09:07:34,17,10,1, 11.8,1,1, 12.632, 10757.096, 600.283, 52856.085 25/05/29,09:07:34,18,10,1, 11.8,1,1, 12.632, 10757.088, 600.315, 52856.101 25/05/29,09:07:34,19,10,1, 11.8,1,1, 12.632, 10757.062, 600.388, 52856.207 25/05/29,09:07:35,00,10,1, 11.9,1,1, 12.634, 10757.055, 600.388, 52856.207 25/05/29,09:07:35,01,10,1, 11.9,1,1, 12.634, 10757.025, 600.503, 52856.181 25/05/29,09:07:35,02,10,1, 11.9,1,1, 12.634, 10757.024, 600.542, 52856.242 25/05/29,09:07:35,03,10,1, 11.9,1,1, 12.634, 10756.996, 600.546, 52856.241 25/05/29,09:07:35,04,10,1, 11.9,1,1, 12.634, 10756.982, 600.632, 52856.250 25/05/29,09:07:35,05,10,1, 11.9,1,1, 12.634, 10756.988, 600.668, 52856.193 25/05/29,09:07:35,06,10,1, 11.9,1,1, 12.634, 10756.958, 600.718, 52856.321 25/05/29,09:07:35,07,10,1, 11.9,1,1, 12.634, 10756.972, 600.751, 52856.270 25/05/29,09:07:35,08,10,1, 11.9,1,1, 12.634, 10756.930, 600.803, 52856.288 25/05/29,09:07:35,09,10,1, 11.9,1,1, 12.634, 10756.940, 600.869, 52856.344 25/05/29,09:07:35,10,10,1, 11.9,1,1, 12.634, 10756.925, 600.923, 52856.376 25/05/29,09:07:35,11,10,1, 11.9,1,1, 12.634, 10756.924, 600.989, 52856.424 25/05/29,09:07:35,12,10,1, 11.9,1,1, 12.634, 10756.906, 601.017, 52856.432 25/05/29,09:07:35,13,10,1, 11.9,1,1, 12.634, 10756.888, 601.066, 52856.448 25/05/29,09:07:35,14,10,1, 11.9,1,1, 12.634, 10756.888, 601.101, 52856.401 25/05/29,09:07:35,15,10,1, 11.9,1,1, 12.634, 10756.888, 601.128, 52856.364 25/05/29,09:07:35,16,10,1, 11.9,1,1, 12.634, 10756.888, 601.186, 52856.410 25/05/29,09:07:35,17,10,1, 11.9,1,1, 12.634, 10756.888, 601.267, 52856.494 25/05/29,09:07:35,18,10,1, 11.9,1,1, 12.634, 10756.873, 601.288, 52856.460 25/05/29,09:07:35,19,10,1, 11.9,1,1, 12.634, 10756.853, 601.333, 52856.472 25/05/29,09:07:36,00,10,1, 11.9,1,1, 12.634, 10756.847, 601.333, 52856.472 25/05/29,09:07:36,01,10,1, 11.9,1,1, 12.634, 10756.811, 601.441, 52856.795 25/05/29,09:07:36,02,10,1, 11.9,1,1, 12.634, 10756.839, 601.472, 52856.364 25/05/29,09:07:36,03,10,1, 11.9,1,1, 12.634, 10756.772, 601.550, 52856.509 25/05/29,09:07:36,04,10,1, 11.9,1,1, 12.634, 10756.781, 601.607, 52856.534 25/05/29,09:07:36,05,10,1, 11.9,1,1, 12.634, 10756.795, 601.645, 52856.606 25/05/29,09:07:36,06,10,1, 11.9,1,1, 12.634, 10756.748, 601.708, 52856.629 25/05/29,09:07:36,07,10,1, 11.9,1,1, 12.634, 10756.763, 601.771, 52856.666 25/05/29,09:07:36,08,10,1, 11.9,1,1, 12.634, 10756.766, 601.821, 52856.693 25/05/29,09:07:36,09,10,1, 11.9,1,1, 12.634, 10756.752, 601.863, 52856.704 25/05/29,09:07:36,10,10,1, 11.9,1,1, 12.634, 10756.723, 601.921, 52856.648 25/05/29,09:07:36,11,10,1, 11.9,1,1, 12.634, 10756.712, 602.002, 52856.697 25/05/29,09:07:36,12,10,1, 11.9,1,1, 12.634, 10756.705, 602.050, 52856.742 25/05/29,09:07:36,13,10,1, 11.9,1,1, 12.634, 10756.690, 602.069, 52856.780 25/05/29,09:07:36,14,10,1, 11.9,1,1, 12.634, 10756.656, 602.150, 52856.785 25/05/29,09:07:36,15,10,1, 11.9,1,1, 12.634, 10756.667, 602.196, 52856.754 25/05/29,09:07:36,16,10,1, 11.9,1,1, 12.634, 10756.642, 602.243, 52856.771 25/05/29,09:07:36,17,10,1, 11.9,1,1, 12.634, 10756.655, 602.298, 52856.762 25/05/29,09:07:36,18,10,1, 11.9,1,1, 12.634, 10756.626, 602.348, 52856.812 25/05/29,09:07:36,19,10,1, 11.9,1,1, 12.634, 10756.618, 602.405, 52856.814 25/05/29,09:07:37,00,09,1, 11.9,1,1, 12.635, 10756.613, 602.405, 52856.814 25/05/29,09:07:37,01,09,1, 11.9,1,1, 12.635, 10756.593, 602.542, 52856.864 25/05/29,09:07:37,02,09,1, 11.9,1,1, 12.635, 10756.594, 602.572, 52856.896 25/05/29,09:07:37,03,09,1, 11.9,1,1, 12.635, 10756.579, 602.643, 52856.924 25/05/29,09:07:37,04,09,1, 11.9,1,1, 12.635, 10756.553, 602.685, 52856.856 25/05/29,09:07:37,05,09,1, 11.9,1,1, 12.635, 10756.519, 602.759, 52856.951 25/05/29,09:07:37,06,09,1, 11.9,1,1, 12.635, 10756.540, 602.829, 52856.868 25/05/29,09:07:37,07,09,1, 11.9,1,1, 12.635, 10756.511, 602.868, 52856.923 25/05/29,09:07:37,08,09,1, 11.9,1,1, 12.635, 10756.525, 602.911, 52856.920 25/05/29,09:07:37,09,09,1, 11.9,1,1, 12.635, 10756.525, 602.963, 52857.009 25/05/29,09:07:37,10,09,1, 11.9,1,1, 12.635, 10756.509, 603.037, 52856.983 25/05/29,09:07:37,11,09,1, 11.9,1,1, 12.635, 10756.451, 603.077, 52857.020 25/05/29,09:07:37,12,09,1, 11.9,1,1, 12.635, 10756.444, 603.141, 52856.986 25/05/29,09:07:37,13,09,1, 11.9,1,1, 12.635, 10756.438, 603.182, 52857.042 25/05/29,09:07:37,14,09,1, 11.9,1,1, 12.635, 10756.434, 603.251, 52857.045 25/05/29,09:07:37,15,09,1, 11.9,1,1, 12.635, 10756.418, 603.289, 52857.062 25/05/29,09:07:37,16,09,1, 11.9,1,1, 12.635, 10756.420, 603.333, 52856.972 25/05/29,09:07:37,17,09,1, 11.9,1,1, 12.635, 10756.404, 603.383, 52857.040 25/05/29,09:07:37,18,09,1, 11.9,1,1, 12.635, 10756.379, 603.448, 52857.131 25/05/29,09:07:37,19,09,1, 11.9,1,1, 12.635, 10756.363, 603.479, 52857.057 25/05/29,09:07:38,00,09,1, 11.9,1,1, 12.633, 10756.354, 603.479, 52857.057 25/05/29,09:07:38,01,09,1, 11.9,1,1, 12.633, 10756.333, 603.573, 52857.095 25/05/29,09:07:38,02,09,1, 11.9,1,1, 12.633, 10756.331, 603.638, 52857.200 25/05/29,09:07:38,03,09,1, 11.9,1,1, 12.633, 10756.319, 603.662, 52857.130 25/05/29,09:07:38,04,09,1, 11.9,1,1, 12.633, 10756.281, 603.724, 52857.188 25/05/29,09:07:38,05,09,1, 11.9,1,1, 12.633, 10756.312, 603.753, 52857.211 25/05/29,09:07:38,06,09,1, 11.9,1,1, 12.633, 10756.269, 603.806, 52857.116 25/05/29,09:07:38,07,09,1, 11.9,1,1, 12.633, 10756.274, 603.856, 52857.124 25/05/29,09:07:38,08,09,1, 11.9,1,1, 12.633, 10756.272, 603.921, 52857.150 25/05/29,09:07:38,09,09,1, 11.9,1,1, 12.633, 10756.245, 603.984, 52857.257 25/05/29,09:07:38,10,09,1, 11.9,1,1, 12.633, 10756.219, 604.016, 52857.200 25/05/29,09:07:38,11,09,1, 11.9,1,1, 12.633, 10756.231, 604.045, 52857.225 25/05/29,09:07:38,12,09,1, 11.9,1,1, 12.633, 10756.217, 604.102, 52857.215 25/05/29,09:07:38,13,09,1, 11.9,1,1, 12.633, 10756.197, 604.163, 52857.260 25/05/29,09:07:38,14,09,1, 11.9,1,1, 12.633, 10756.218, 604.207, 52857.330 25/05/29,09:07:38,15,09,1, 11.9,1,1, 12.633, 10756.184, 604.231, 52857.292 25/05/29,09:07:38,16,09,1, 11.9,1,1, 12.633, 10756.172, 604.274, 52857.262 25/05/29,09:07:38,17,09,1, 11.9,1,1, 12.633, 10756.160, 604.295, 52857.328 25/05/29,09:07:38,18,09,1, 11.9,1,1, 12.633, 10756.153, 604.356, 52857.274 25/05/29,09:07:38,19,09,1, 11.9,1,1, 12.633, 10756.153, 604.366, 52857.245 25/05/29,09:07:39,00,09,1, 12.0,1,1, 12.629, 10756.146, 604.366, 52857.245 25/05/29,09:07:39,01,09,1, 12.0,1,1, 12.629, 10756.152, 604.451, 52857.266 25/05/29,09:07:39,02,09,1, 12.0,1,1, 12.629, 10756.104, 604.485, 52857.363 25/05/29,09:07:39,03,09,1, 12.0,1,1, 12.629, 10756.123, 604.516, 52857.326 25/05/29,09:07:39,04,09,1, 12.0,1,1, 12.629, 10756.086, 604.550, 52857.296 25/05/29,09:07:39,05,09,1, 12.0,1,1, 12.629, 10756.076, 604.594, 52857.332 25/05/29,09:07:39,06,09,1, 12.0,1,1, 12.629, 10756.061, 604.630, 52857.414 25/05/29,09:07:39,07,09,1, 12.0,1,1, 12.629, 10756.055, 604.658, 52857.328 25/05/29,09:07:39,08,09,1, 12.0,1,1, 12.629, 10756.041, 604.672, 52857.296 25/05/29,09:07:39,09,09,1, 12.0,1,1, 12.629, 10756.050, 604.713, 52857.389 25/05/29,09:07:39,10,09,1, 12.0,1,1, 12.629, 10756.044, 604.738, 52857.401 25/05/29,09:07:39,11,09,1, 12.0,1,1, 12.629, 10756.010, 604.767, 52857.418 25/05/29,09:07:39,12,09,1, 12.0,1,1, 12.629, 10755.978, 604.822, 52857.440 25/05/29,09:07:39,13,09,1, 12.0,1,1, 12.629, 10756.005, 604.848, 52857.321 25/05/29,09:07:39,14,09,1, 12.0,1,1, 12.629, 10755.975, 604.858, 52857.433 25/05/29,09:07:39,15,09,1, 12.0,1,1, 12.629, 10755.955, 604.862, 52857.410 25/05/29,09:07:39,16,09,1, 12.0,1,1, 12.629, 10755.949, 604.876, 52857.383 25/05/29,09:07:39,17,09,1, 12.0,1,1, 12.629, 10755.940, 604.942, 52857.414 25/05/29,09:07:39,18,09,1, 12.0,1,1, 12.629, 10755.933, 604.957, 52857.341 25/05/29,09:07:39,19,09,1, 12.0,1,1, 12.629, 10755.932, 604.976, 52857.426 25/05/29,09:07:40,00,09,1, 11.9,1,1, 12.637, 10755.929, 604.976, 52857.426 25/05/29,09:07:40,01,09,1, 11.9,1,1, 12.637, 10755.937, 605.014, 52857.521 25/05/29,09:07:40,02,09,1, 11.9,1,1, 12.637, 10755.882, 605.017, 52857.329 25/05/29,09:07:40,03,09,1, 11.9,1,1, 12.637, 10755.889, 605.041, 52857.410 25/05/29,09:07:40,04,09,1, 11.9,1,1, 12.637, 10755.886, 605.060, 52857.350 25/05/29,09:07:40,05,09,1, 11.9,1,1, 12.637, 10755.866, 605.105, 52857.386 25/05/29,09:07:40,06,09,1, 11.9,1,1, 12.637, 10755.876, 605.097, 52857.353 25/05/29,09:07:40,07,09,1, 11.9,1,1, 12.637, 10755.850, 605.104, 52857.376 25/05/29,09:07:40,08,09,1, 11.9,1,1, 12.637, 10755.847, 605.150, 52857.368 25/05/29,09:07:40,09,09,1, 11.9,1,1, 12.637, 10755.851, 605.135, 52857.336 25/05/29,09:07:40,10,09,1, 11.9,1,1, 12.637, 10755.835, 605.147, 52857.388 25/05/29,09:07:40,11,09,1, 11.9,1,1, 12.637, 10755.838, 605.145, 52857.369 25/05/29,09:07:40,12,09,1, 11.9,1,1, 12.637, 10755.834, 605.151, 52857.425 25/05/29,09:07:40,13,09,1, 11.9,1,1, 12.637, 10755.828, 605.158, 52857.380 25/05/29,09:07:40,14,09,1, 11.9,1,1, 12.637, 10755.834, 605.149, 52857.475 25/05/29,09:07:40,15,09,1, 11.9,1,1, 12.637, 10755.853, 605.197, 52857.406 25/05/29,09:07:40,16,09,1, 11.9,1,1, 12.637, 10755.806, 605.159, 52857.409 25/05/29,09:07:40,17,09,1, 11.9,1,1, 12.637, 10755.806, 605.178, 52857.357 25/05/29,09:07:40,18,09,1, 11.9,1,1, 12.637, 10755.807, 605.166, 52857.398 25/05/29,09:07:40,19,09,1, 11.9,1,1, 12.637, 10755.796, 605.192, 52857.336 25/05/29,09:07:41,00,09,1, 12.0,1,1, 12.637, 10755.795, 605.192, 52857.336 25/05/29,09:07:41,01,09,1, 12.0,1,1, 12.637, 10755.789, 605.147, 52857.314 25/05/29,09:07:41,02,09,1, 12.0,1,1, 12.637, 10755.765, 605.138, 52857.372 25/05/29,09:07:41,03,09,1, 12.0,1,1, 12.637, 10755.784, 605.166, 52857.345 25/05/29,09:07:41,04,09,1, 12.0,1,1, 12.637, 10755.774, 605.152, 52857.292 25/05/29,09:07:41,05,09,1, 12.0,1,1, 12.637, 10755.762, 605.128, 52857.313 25/05/29,09:07:41,06,09,1, 12.0,1,1, 12.637, 10755.778, 605.139, 52857.290 25/05/29,09:07:41,07,09,1, 12.0,1,1, 12.637, 10755.788, 605.138, 52857.303 25/05/29,09:07:41,08,09,1, 12.0,1,1, 12.637, 10755.766, 605.112, 52857.255 25/05/29,09:07:41,09,09,1, 12.0,1,1, 12.637, 10755.765, 605.067, 52857.260 25/05/29,09:07:41,10,09,1, 12.0,1,1, 12.637, 10755.740, 605.060, 52857.212 25/05/29,09:07:41,11,09,1, 12.0,1,1, 12.637, 10755.756, 605.052, 52857.201 25/05/29,09:07:41,12,09,1, 12.0,1,1, 12.637, 10755.767, 605.055, 52857.211 25/05/29,09:07:41,13,09,1, 12.0,1,1, 12.637, 10755.768, 605.029, 52857.223 25/05/29,09:07:41,14,09,1, 12.0,1,1, 12.637, 10755.789, 605.025, 52857.187 25/05/29,09:07:41,15,09,1, 12.0,1,1, 12.637, 10755.757, 605.001, 52857.189 25/05/29,09:07:41,16,09,1, 12.0,1,1, 12.637, 10755.816, 604.983, 52857.145 25/05/29,09:07:41,17,09,1, 12.0,1,1, 12.637, 10755.784, 604.953, 52857.161 25/05/29,09:07:41,18,09,1, 12.0,1,1, 12.637, 10755.790, 604.948, 52857.151 25/05/29,09:07:41,19,09,1, 12.0,1,1, 12.637, 10755.785, 604.906, 52857.126 25/05/29,09:07:42,00,08,1, 11.8,1,1, 12.634, 10755.779, 604.906, 52857.126 25/05/29,09:07:42,01,08,1, 11.8,1,1, 12.634, 10755.804, 604.865, 52857.105 25/05/29,09:07:42,02,08,1, 11.8,1,1, 12.634, 10755.811, 604.820, 52857.075 25/05/29,09:07:42,03,08,1, 11.8,1,1, 12.634, 10755.844, 604.816, 52857.064 25/05/29,09:07:42,04,08,1, 11.8,1,1, 12.634, 10755.841, 604.772, 52857.054 25/05/29,09:07:42,05,08,1, 11.8,1,1, 12.634, 10755.857, 604.779, 52857.111 25/05/29,09:07:42,06,08,1, 11.8,1,1, 12.634, 10755.864, 604.738, 52856.972 25/05/29,09:07:42,07,08,1, 11.8,1,1, 12.634, 10755.883, 604.675, 52857.003 25/05/29,09:07:42,08,08,1, 11.8,1,1, 12.634, 10755.909, 604.660, 52857.038 25/05/29,09:07:42,09,08,1, 11.8,1,1, 12.634, 10755.918, 604.597, 52856.918 25/05/29,09:07:42,10,08,1, 11.8,1,1, 12.634, 10755.952, 604.586, 52856.931 25/05/29,09:07:42,11,08,1, 11.8,1,1, 12.634, 10755.968, 604.546, 52856.967 25/05/29,09:07:42,12,08,1, 11.8,1,1, 12.634, 10755.989, 604.516, 52856.855 25/05/29,09:07:42,13,08,1, 11.8,1,1, 12.634, 10756.024, 604.468, 52856.961 25/05/29,09:07:42,14,08,1, 11.8,1,1, 12.634, 10756.037, 604.425, 52856.869 25/05/29,09:07:42,15,08,1, 11.8,1,1, 12.634, 10756.062, 604.413, 52856.876 25/05/29,09:07:42,16,08,1, 11.8,1,1, 12.634, 10756.045, 604.379, 52856.827 25/05/29,09:07:42,17,08,1, 11.8,1,1, 12.634, 10756.087, 604.341, 52856.768 25/05/29,09:07:42,18,08,1, 11.8,1,1, 12.634, 10756.107, 604.309, 52856.843 25/05/29,09:07:42,19,08,1, 11.8,1,1, 12.634, 10756.136, 604.276, 52856.858 25/05/29,09:07:43,00,08,1, 11.9,1,1, 12.634, 10756.129, 604.276, 52856.858 25/05/29,09:07:43,01,08,1, 11.9,1,1, 12.634, 10756.187, 604.166, 52856.800 25/05/29,09:07:43,02,08,1, 11.9,1,1, 12.634, 10756.208, 604.112, 52856.646 25/05/29,09:07:43,03,08,1, 11.9,1,1, 12.634, 10756.240, 604.093, 52856.736 25/05/29,09:07:43,04,08,1, 11.9,1,1, 12.634, 10756.283, 604.048, 52856.704 25/05/29,09:07:43,05,08,1, 11.9,1,1, 12.634, 10756.318, 604.002, 52856.664 25/05/29,09:07:43,06,08,1, 11.9,1,1, 12.634, 10756.347, 603.950, 52856.641 25/05/29,09:07:43,07,08,1, 11.9,1,1, 12.634, 10756.383, 603.880, 52856.464 25/05/29,09:07:43,08,08,1, 11.9,1,1, 12.634, 10756.425, 603.854, 52856.647 25/05/29,09:07:43,09,08,1, 11.9,1,1, 12.634, 10756.432, 603.790, 52856.429 25/05/29,09:07:43,10,08,1, 11.9,1,1, 12.634, 10756.464, 603.778, 52856.652 25/05/29,09:07:43,11,08,1, 11.9,1,1, 12.634, 10756.475, 603.731, 52856.598 25/05/29,09:07:43,12,08,1, 11.9,1,1, 12.634, 10756.546, 603.693, 52856.548 25/05/29,09:07:43,13,08,1, 11.9,1,1, 12.634, 10756.560, 603.606, 52856.561 25/05/29,09:07:43,14,08,1, 11.9,1,1, 12.634, 10756.599, 603.572, 52856.472 25/05/29,09:07:43,15,08,1, 11.9,1,1, 12.634, 10756.646, 603.538, 52856.481 25/05/29,09:07:43,16,08,1, 11.9,1,1, 12.634, 10756.697, 603.517, 52856.453 25/05/29,09:07:43,17,08,1, 11.9,1,1, 12.634, 10756.755, 603.462, 52856.502 25/05/29,09:07:43,18,08,1, 11.9,1,1, 12.634, 10756.767, 603.427, 52856.398 25/05/29,09:07:43,19,08,1, 11.9,1,1, 12.634, 10756.794, 603.371, 52856.412 25/05/29,09:07:44,00,08,1, 11.8,1,1, 12.635, 10756.788, 603.371, 52856.412 25/05/29,09:07:44,01,08,1, 11.8,1,1, 12.635, 10756.869, 603.287, 52856.410 25/05/29,09:07:44,02,08,1, 11.8,1,1, 12.635, 10756.922, 603.242, 52856.379 25/05/29,09:07:44,03,08,1, 11.8,1,1, 12.635, 10756.961, 603.194, 52856.329 25/05/29,09:07:44,04,08,1, 11.8,1,1, 12.635, 10757.012, 603.140, 52856.316 25/05/29,09:07:44,05,08,1, 11.8,1,1, 12.635, 10757.015, 603.100, 52856.349 25/05/29,09:07:44,06,08,1, 11.8,1,1, 12.635, 10757.098, 603.062, 52856.376 25/05/29,09:07:44,07,08,1, 11.8,1,1, 12.635, 10757.138, 603.050, 52856.339 25/05/29,09:07:44,08,08,1, 11.8,1,1, 12.635, 10757.176, 602.989, 52856.316 25/05/29,09:07:44,09,08,1, 11.8,1,1, 12.635, 10757.229, 602.946, 52856.328 25/05/29,09:07:44,10,08,1, 11.8,1,1, 12.635, 10757.286, 602.900, 52856.224 25/05/29,09:07:44,11,08,1, 11.8,1,1, 12.635, 10757.344, 602.854, 52856.261 25/05/29,09:07:44,12,08,1, 11.8,1,1, 12.635, 10757.368, 602.817, 52856.275 25/05/29,09:07:44,13,08,1, 11.8,1,1, 12.635, 10757.411, 602.776, 52856.252 25/05/29,09:07:44,14,08,1, 11.8,1,1, 12.635, 10757.464, 602.716, 52856.187 25/05/29,09:07:44,15,08,1, 11.8,1,1, 12.635, 10757.513, 602.718, 52856.251 25/05/29,09:07:44,16,08,1, 11.8,1,1, 12.635, 10757.550, 602.621, 52856.146 25/05/29,09:07:44,17,08,1, 11.8,1,1, 12.635, 10757.620, 602.595, 52856.256 25/05/29,09:07:44,18,08,1, 11.8,1,1, 12.635, 10757.650, 602.564, 52856.095 25/05/29,09:07:44,19,08,1, 11.8,1,1, 12.635, 10757.685, 602.527, 52856.136 25/05/29,09:07:45,00,08,1, 11.9,1,1, 12.636, 10757.681, 602.527, 52856.136 25/05/29,09:07:45,01,08,1, 11.9,1,1, 12.636, 10757.796, 602.420, 52856.067 25/05/29,09:07:45,02,08,1, 11.9,1,1, 12.636, 10757.810, 602.405, 52856.160 25/05/29,09:07:45,03,08,1, 11.9,1,1, 12.636, 10757.865, 602.340, 52856.098 25/05/29,09:07:45,04,08,1, 11.9,1,1, 12.636, 10757.888, 602.297, 52856.092 25/05/29,09:07:45,05,08,1, 11.9,1,1, 12.636, 10757.954, 602.246, 52855.988 25/05/29,09:07:45,06,08,1, 11.9,1,1, 12.636, 10757.989, 602.198, 52856.079 25/05/29,09:07:45,07,08,1, 11.9,1,1, 12.636, 10758.045, 602.166, 52856.059 25/05/29,09:07:45,08,08,1, 11.9,1,1, 12.636, 10758.041, 602.096, 52855.980 25/05/29,09:07:45,09,08,1, 11.9,1,1, 12.636, 10758.091, 602.054, 52856.013 25/05/29,09:07:45,10,08,1, 11.9,1,1, 12.636, 10758.156, 602.037, 52856.083 25/05/29,09:07:45,11,08,1, 11.9,1,1, 12.636, 10758.175, 601.988, 52855.997 25/05/29,09:07:45,12,08,1, 11.9,1,1, 12.636, 10758.206, 601.947, 52855.954 25/05/29,09:07:45,13,08,1, 11.9,1,1, 12.636, 10758.260, 601.908, 52855.993 25/05/29,09:07:45,14,08,1, 11.9,1,1, 12.636, 10758.287, 601.858, 52855.933 25/05/29,09:07:45,15,08,1, 11.9,1,1, 12.636, 10758.323, 601.827, 52855.992 25/05/29,09:07:45,16,08,1, 11.9,1,1, 12.636, 10758.347, 601.787, 52855.964 25/05/29,09:07:45,17,08,1, 11.9,1,1, 12.636, 10758.358, 601.771, 52855.886 25/05/29,09:07:45,18,08,1, 11.9,1,1, 12.636, 10758.415, 601.708, 52855.832 25/05/29,09:07:45,19,08,1, 11.9,1,1, 12.636, 10758.444, 601.704, 52855.870 25/05/29,09:07:46,00,09,1, 11.9,1,1, 12.637, 10758.440, 601.704, 52855.870 25/05/29,09:07:46,01,09,1, 11.9,1,1, 12.637, 10758.475, 601.635, 52855.848 25/05/29,09:07:46,02,09,1, 11.9,1,1, 12.637, 10758.501, 601.572, 52855.891 25/05/29,09:07:46,03,09,1, 11.9,1,1, 12.637, 10758.539, 601.538, 52855.848 25/05/29,09:07:46,04,09,1, 11.9,1,1, 12.637, 10758.593, 601.533, 52855.820 25/05/29,09:07:46,05,09,1, 11.9,1,1, 12.637, 10758.585, 601.501, 52855.838 25/05/29,09:07:46,06,09,1, 11.9,1,1, 12.637, 10758.603, 601.434, 52855.856 25/05/29,09:07:46,07,09,1, 11.9,1,1, 12.637, 10758.634, 601.415, 52855.837 25/05/29,09:07:46,08,09,1, 11.9,1,1, 12.637, 10758.663, 601.373, 52855.837 25/05/29,09:07:46,09,09,1, 11.9,1,1, 12.637, 10758.698, 601.365, 52855.788 25/05/29,09:07:46,10,09,1, 11.9,1,1, 12.637, 10758.686, 601.297, 52855.811 25/05/29,09:07:46,11,09,1, 11.9,1,1, 12.637, 10758.736, 601.277, 52855.727 25/05/29,09:07:46,12,09,1, 11.9,1,1, 12.637, 10758.748, 601.255, 52855.752 25/05/29,09:07:46,13,09,1, 11.9,1,1, 12.637, 10758.744, 601.208, 52855.823 25/05/29,09:07:46,14,09,1, 11.9,1,1, 12.637, 10758.770, 601.176, 52855.681 25/05/29,09:07:46,15,09,1, 11.9,1,1, 12.637, 10758.794, 601.144, 52855.687 25/05/29,09:07:46,16,09,1, 11.9,1,1, 12.637, 10758.794, 601.097, 52855.718 25/05/29,09:07:46,17,09,1, 11.9,1,1, 12.637, 10758.796, 601.091, 52855.685 25/05/29,09:07:46,18,09,1, 11.9,1,1, 12.637, 10758.787, 601.067, 52855.714 25/05/29,09:07:46,19,09,1, 11.9,1,1, 12.637, 10758.834, 601.052, 52855.705 25/05/29,09:07:47,00,07,1, 12.0,1,1, 12.639, 10758.833, 601.052, 52855.705 25/05/29,09:07:47,01,07,1, 12.0,1,1, 12.639, 10758.855, 601.027, 52855.720 25/05/29,09:07:47,02,07,1, 12.0,1,1, 12.639, 10758.852, 600.986, 52855.721 25/05/29,09:07:47,03,07,1, 12.0,1,1, 12.639, 10758.904, 600.967, 52855.716 25/05/29,09:07:47,04,07,1, 12.0,1,1, 12.639, 10758.867, 600.949, 52855.813 25/05/29,09:07:47,05,07,1, 12.0,1,1, 12.639, 10758.877, 600.909, 52855.756 25/05/29,09:07:47,06,07,1, 12.0,1,1, 12.639, 10758.872, 600.887, 52855.746 25/05/29,09:07:47,07,07,1, 12.0,1,1, 12.639, 10758.867, 600.877, 52855.731 25/05/29,09:07:47,08,07,1, 12.0,1,1, 12.639, 10758.882, 600.851, 52855.698 25/05/29,09:07:47,09,07,1, 12.0,1,1, 12.639, 10758.922, 600.851, 52855.653 25/05/29,09:07:47,10,07,1, 12.0,1,1, 12.639, 10758.905, 600.867, 52855.672 25/05/29,09:07:47,11,07,1, 12.0,1,1, 12.639, 10758.911, 600.849, 52855.690 25/05/29,09:07:47,12,07,1, 12.0,1,1, 12.639, 10758.916, 600.824, 52855.757 25/05/29,09:07:47,13,07,1, 12.0,1,1, 12.639, 10758.926, 600.828, 52855.737 25/05/29,09:07:47,14,07,1, 12.0,1,1, 12.639, 10758.906, 600.819, 52855.695 25/05/29,09:07:47,15,07,1, 12.0,1,1, 12.639, 10758.900, 600.811, 52855.670 25/05/29,09:07:47,16,07,1, 12.0,1,1, 12.639, 10758.939, 600.787, 52855.776 25/05/29,09:07:47,17,07,1, 12.0,1,1, 12.639, 10758.946, 600.787, 52855.779 25/05/29,09:07:47,18,07,1, 12.0,1,1, 12.639, 10758.954, 600.808, 52855.747 25/05/29,09:07:47,19,07,1, 12.0,1,1, 12.639, 10758.974, 600.809, 52855.791 25/05/29,09:07:48,00,08,1, 12.0,1,1, 12.638, 10758.966, 600.809, 52855.791 25/05/29,09:07:48,01,08,1, 12.0,1,1, 12.638, 10758.969, 600.785, 52855.738 25/05/29,09:07:48,02,08,1, 12.0,1,1, 12.638, 10758.990, 600.775, 52855.746 25/05/29,09:07:48,03,08,1, 12.0,1,1, 12.638, 10758.976, 600.759, 52855.703 25/05/29,09:07:48,04,08,1, 12.0,1,1, 12.638, 10758.987, 600.770, 52855.793 25/05/29,09:07:48,05,08,1, 12.0,1,1, 12.638, 10759.002, 600.740, 52855.782 25/05/29,09:07:48,06,08,1, 12.0,1,1, 12.638, 10759.004, 600.755, 52855.693 25/05/29,09:07:48,07,08,1, 12.0,1,1, 12.638, 10759.005, 600.741, 52855.764 25/05/29,09:07:48,08,08,1, 12.0,1,1, 12.638, 10759.031, 600.761, 52855.788 25/05/29,09:07:48,09,08,1, 12.0,1,1, 12.638, 10759.030, 600.722, 52855.714 25/05/29,09:07:48,10,08,1, 12.0,1,1, 12.638, 10759.039, 600.730, 52855.735 25/05/29,09:07:48,11,08,1, 12.0,1,1, 12.638, 10759.056, 600.744, 52855.760 25/05/29,09:07:48,12,08,1, 12.0,1,1, 12.638, 10759.073, 600.736, 52855.771 25/05/29,09:07:48,13,08,1, 12.0,1,1, 12.638, 10759.081, 600.732, 52855.772 25/05/29,09:07:48,14,08,1, 12.0,1,1, 12.638, 10759.081, 600.723, 52855.751 25/05/29,09:07:48,15,08,1, 12.0,1,1, 12.638, 10759.111, 600.737, 52855.791 25/05/29,09:07:48,16,08,1, 12.0,1,1, 12.638, 10759.134, 600.725, 52855.802 25/05/29,09:07:48,17,08,1, 12.0,1,1, 12.638, 10759.124, 600.694, 52855.786 25/05/29,09:07:48,18,08,1, 12.0,1,1, 12.638, 10759.126, 600.751, 52855.810 25/05/29,09:07:48,19,08,1, 12.0,1,1, 12.638, 10759.138, 600.694, 52855.891 25/05/29,09:07:49,00,07,1, 11.9,1,1, 12.640, 10759.133, 600.694, 52855.891 25/05/29,09:07:49,01,07,1, 11.9,1,1, 12.640, 10759.164, 600.724, 52855.917 25/05/29,09:07:49,02,07,1, 11.9,1,1, 12.640, 10759.176, 600.703, 52855.895 25/05/29,09:07:49,03,07,1, 11.9,1,1, 12.640, 10759.208, 600.722, 52855.844 25/05/29,09:07:49,04,07,1, 11.9,1,1, 12.640, 10759.214, 600.705, 52855.836 25/05/29,09:07:49,05,07,1, 11.9,1,1, 12.640, 10759.199, 600.701, 52855.863 25/05/29,09:07:49,06,07,1, 11.9,1,1, 12.640, 10759.233, 600.696, 52855.909 25/05/29,09:07:49,07,07,1, 11.9,1,1, 12.640, 10759.234, 600.670, 52855.924 25/05/29,09:07:49,08,07,1, 11.9,1,1, 12.640, 10759.236, 600.685, 52855.901 25/05/29,09:07:49,09,07,1, 11.9,1,1, 12.640, 10759.272, 600.695, 52855.931 25/05/29,09:07:49,10,07,1, 11.9,1,1, 12.640, 10759.309, 600.690, 52855.975 25/05/29,09:07:49,11,07,1, 11.9,1,1, 12.640, 10759.313, 600.685, 52855.870 25/05/29,09:07:49,12,07,1, 11.9,1,1, 12.640, 10759.336, 600.670, 52855.965 25/05/29,09:07:49,13,07,1, 11.9,1,1, 12.640, 10759.354, 600.648, 52855.866 25/05/29,09:07:49,14,07,1, 11.9,1,1, 12.640, 10759.348, 600.666, 52855.924 25/05/29,09:07:49,15,07,1, 11.9,1,1, 12.640, 10759.404, 600.666, 52855.951 25/05/29,09:07:49,16,07,1, 11.9,1,1, 12.640, 10759.407, 600.653, 52855.984 25/05/29,09:07:49,17,07,1, 11.9,1,1, 12.640, 10759.426, 600.669, 52855.987 25/05/29,09:07:49,18,07,1, 11.9,1,1, 12.640, 10759.444, 600.642, 52855.894 25/05/29,09:07:49,19,07,1, 11.9,1,1, 12.640, 10759.469, 600.656, 52855.925 25/05/29,09:07:50,00,08,1, 11.9,1,1, 12.633, 10759.467, 600.656, 52855.925 25/05/29,09:07:50,01,08,1, 11.9,1,1, 12.633, 10759.523, 600.612, 52855.941 25/05/29,09:07:50,02,08,1, 11.9,1,1, 12.633, 10759.545, 600.635, 52856.009 25/05/29,09:07:50,03,08,1, 11.9,1,1, 12.633, 10759.561, 600.607, 52856.007 25/05/29,09:07:50,04,08,1, 11.9,1,1, 12.633, 10759.577, 600.623, 52855.997 25/05/29,09:07:50,05,08,1, 11.9,1,1, 12.633, 10759.619, 600.607, 52855.985 25/05/29,09:07:50,06,08,1, 11.9,1,1, 12.633, 10759.653, 600.616, 52855.984 25/05/29,09:07:50,07,08,1, 11.9,1,1, 12.633, 10759.697, 600.600, 52855.964 25/05/29,09:07:50,08,08,1, 11.9,1,1, 12.633, 10759.712, 600.620, 52856.011 25/05/29,09:07:50,09,08,1, 11.9,1,1, 12.633, 10759.751, 600.622, 52855.983 25/05/29,09:07:50,10,08,1, 11.9,1,1, 12.633, 10759.767, 600.604, 52855.985 25/05/29,09:07:50,11,08,1, 11.9,1,1, 12.633, 10759.775, 600.606, 52856.074 25/05/29,09:07:50,12,08,1, 11.9,1,1, 12.633, 10759.841, 600.623, 52856.008 25/05/29,09:07:50,13,08,1, 11.9,1,1, 12.633, 10759.844, 600.597, 52856.079 25/05/29,09:07:50,14,08,1, 11.9,1,1, 12.633, 10759.915, 600.572, 52855.973 25/05/29,09:07:50,15,08,1, 11.9,1,1, 12.633, 10759.933, 600.576, 52856.032 25/05/29,09:07:50,16,08,1, 11.9,1,1, 12.633, 10759.951, 600.563, 52856.033 25/05/29,09:07:50,17,08,1, 11.9,1,1, 12.633, 10759.978, 600.575, 52855.992 25/05/29,09:07:50,18,08,1, 11.9,1,1, 12.633, 10760.024, 600.577, 52856.025 25/05/29,09:07:50,19,08,1, 11.9,1,1, 12.633, 10760.066, 600.561, 52856.060 25/05/29,09:07:51,00,09,1, 12.0,1,1, 12.641, 10760.059, 600.561, 52856.060 25/05/29,09:07:51,01,09,1, 12.0,1,1, 12.641, 10760.116, 600.540, 52856.033 25/05/29,09:07:51,02,09,1, 12.0,1,1, 12.641, 10760.157, 600.524, 52856.044 25/05/29,09:07:51,03,09,1, 12.0,1,1, 12.641, 10760.209, 600.513, 52856.049 25/05/29,09:07:51,04,09,1, 12.0,1,1, 12.641, 10760.230, 600.532, 52856.100 25/05/29,09:07:51,05,09,1, 12.0,1,1, 12.641, 10760.269, 600.503, 52856.056 25/05/29,09:07:51,06,09,1, 12.0,1,1, 12.641, 10760.287, 600.513, 52856.151 25/05/29,09:07:51,07,09,1, 12.0,1,1, 12.641, 10760.344, 600.461, 52856.090 25/05/29,09:07:51,08,09,1, 12.0,1,1, 12.641, 10760.380, 600.470, 52856.056 25/05/29,09:07:51,09,09,1, 12.0,1,1, 12.641, 10760.436, 600.466, 52856.002 25/05/29,09:07:51,10,09,1, 12.0,1,1, 12.641, 10760.454, 600.440, 52856.070 25/05/29,09:07:51,11,09,1, 12.0,1,1, 12.641, 10760.509, 600.438, 52856.063 25/05/29,09:07:51,12,09,1, 12.0,1,1, 12.641, 10760.565, 600.420, 52856.060 25/05/29,09:07:51,13,09,1, 12.0,1,1, 12.641, 10760.575, 600.420, 52856.070 25/05/29,09:07:51,14,09,1, 12.0,1,1, 12.641, 10760.629, 600.390, 52856.087 25/05/29,09:07:51,15,09,1, 12.0,1,1, 12.641, 10760.669, 600.384, 52856.046 25/05/29,09:07:51,16,09,1, 12.0,1,1, 12.641, 10760.684, 600.368, 52856.073 25/05/29,09:07:51,17,09,1, 12.0,1,1, 12.641, 10760.739, 600.349, 52856.039 25/05/29,09:07:51,18,09,1, 12.0,1,1, 12.641, 10760.776, 600.328, 52856.067 25/05/29,09:07:51,19,09,1, 12.0,1,1, 12.641, 10760.820, 600.286, 52856.046 25/05/29,09:07:52,00,07,1, 11.9,1,1, 12.638, 10760.819, 600.286, 52856.046 25/05/29,09:07:52,01,07,1, 11.9,1,1, 12.638, 10760.899, 600.258, 52856.018 25/05/29,09:07:52,02,07,1, 11.9,1,1, 12.638, 10760.949, 600.242, 52856.073 25/05/29,09:07:52,03,07,1, 11.9,1,1, 12.638, 10761.022, 600.230, 52856.076 25/05/29,09:07:52,04,07,1, 11.9,1,1, 12.638, 10761.060, 600.202, 52856.115 25/05/29,09:07:52,05,07,1, 11.9,1,1, 12.638, 10761.086, 600.176, 52856.099 25/05/29,09:07:52,06,07,1, 11.9,1,1, 12.638, 10761.130, 600.156, 52856.088 25/05/29,09:07:52,07,07,1, 11.9,1,1, 12.638, 10761.187, 600.125, 52856.011 25/05/29,09:07:52,08,07,1, 11.9,1,1, 12.638, 10761.214, 600.098, 52855.976 25/05/29,09:07:52,09,07,1, 11.9,1,1, 12.638, 10761.252, 600.079, 52856.029 25/05/29,09:07:52,10,07,1, 11.9,1,1, 12.638, 10761.306, 600.068, 52856.113 25/05/29,09:07:52,11,07,1, 11.9,1,1, 12.638, 10761.359, 600.050, 52856.033 25/05/29,09:07:52,12,07,1, 11.9,1,1, 12.638, 10761.386, 600.038, 52856.065 25/05/29,09:07:52,13,07,1, 11.9,1,1, 12.638, 10761.423, 599.994, 52856.056 25/05/29,09:07:52,14,07,1, 11.9,1,1, 12.638, 10761.460, 599.979, 52856.046 25/05/29,09:07:52,15,07,1, 11.9,1,1, 12.638, 10761.513, 599.958, 52856.056 25/05/29,09:07:52,16,07,1, 11.9,1,1, 12.638, 10761.559, 599.932, 52856.036 25/05/29,09:07:52,17,07,1, 11.9,1,1, 12.638, 10761.628, 599.898, 52856.040 25/05/29,09:07:52,18,07,1, 11.9,1,1, 12.638, 10761.620, 599.885, 52856.020 25/05/29,09:07:52,19,07,1, 11.9,1,1, 12.638, 10761.708, 599.844, 52856.093 25/05/29,09:07:53,00,11,1, 12.0,1,1, 12.633, 10761.703, 599.844, 52856.093 25/05/29,09:07:53,01,11,1, 12.0,1,1, 12.633, 10761.795, 599.805, 52856.047 25/05/29,09:07:53,02,11,1, 12.0,1,1, 12.633, 10761.806, 599.771, 52856.006 25/05/29,09:07:53,03,11,1, 12.0,1,1, 12.633, 10761.857, 599.750, 52856.023 25/05/29,09:07:53,04,11,1, 12.0,1,1, 12.633, 10761.899, 599.719, 52855.978 25/05/29,09:07:53,05,11,1, 12.0,1,1, 12.633, 10761.937, 599.670, 52856.073 25/05/29,09:07:53,06,11,1, 12.0,1,1, 12.633, 10762.044, 599.632, 52856.013 25/05/29,09:07:53,07,11,1, 12.0,1,1, 12.633, 10762.071, 599.622, 52856.060 25/05/29,09:07:53,08,11,1, 12.0,1,1, 12.633, 10762.071, 599.603, 52856.056 25/05/29,09:07:53,09,11,1, 12.0,1,1, 12.633, 10762.121, 599.582, 52856.000 25/05/29,09:07:53,10,11,1, 12.0,1,1, 12.633, 10762.163, 599.521, 52856.039 25/05/29,09:07:53,11,11,1, 12.0,1,1, 12.633, 10762.203, 599.504, 52855.939 25/05/29,09:07:53,12,11,1, 12.0,1,1, 12.633, 10762.272, 599.475, 52855.984 25/05/29,09:07:53,13,11,1, 12.0,1,1, 12.633, 10762.312, 599.435, 52855.985 25/05/29,09:07:53,14,11,1, 12.0,1,1, 12.633, 10762.343, 599.428, 52856.041 25/05/29,09:07:53,15,11,1, 12.0,1,1, 12.633, 10762.403, 599.402, 52856.015 25/05/29,09:07:53,16,11,1, 12.0,1,1, 12.633, 10762.406, 599.369, 52856.014 25/05/29,09:07:53,17,11,1, 12.0,1,1, 12.633, 10762.454, 599.342, 52855.929 25/05/29,09:07:53,18,11,1, 12.0,1,1, 12.633, 10762.511, 599.326, 52855.991 25/05/29,09:07:53,19,11,1, 12.0,1,1, 12.633, 10762.557, 599.275, 52855.938 25/05/29,09:07:54,00,08,1, 12.0,1,1, 12.638, 10762.554, 599.275, 52855.938 25/05/29,09:07:54,01,08,1, 12.0,1,1, 12.638, 10762.633, 599.248, 52855.952 25/05/29,09:07:54,02,08,1, 12.0,1,1, 12.638, 10762.653, 599.215, 52855.970 25/05/29,09:07:54,03,08,1, 12.0,1,1, 12.638, 10762.722, 599.184, 52856.026 25/05/29,09:07:54,04,08,1, 12.0,1,1, 12.638, 10762.770, 599.166, 52856.005 25/05/29,09:07:54,05,08,1, 12.0,1,1, 12.638, 10762.784, 599.099, 52855.985 25/05/29,09:07:54,06,08,1, 12.0,1,1, 12.638, 10762.833, 599.075, 52855.967 25/05/29,09:07:54,07,08,1, 12.0,1,1, 12.638, 10762.881, 599.065, 52855.961 25/05/29,09:07:54,08,08,1, 12.0,1,1, 12.638, 10762.940, 599.023, 52855.889 25/05/29,09:07:54,09,08,1, 12.0,1,1, 12.638, 10762.974, 598.988, 52855.960 25/05/29,09:07:54,10,08,1, 12.0,1,1, 12.638, 10762.997, 598.964, 52856.022 25/05/29,09:07:54,11,08,1, 12.0,1,1, 12.638, 10763.099, 598.946, 52856.061 25/05/29,09:07:54,12,08,1, 12.0,1,1, 12.638, 10763.104, 598.911, 52855.976 25/05/29,09:07:54,13,08,1, 12.0,1,1, 12.638, 10763.158, 598.865, 52855.929 25/05/29,09:07:54,14,08,1, 12.0,1,1, 12.638, 10763.183, 598.848, 52856.013 25/05/29,09:07:54,15,08,1, 12.0,1,1, 12.638, 10763.230, 598.822, 52855.949 25/05/29,09:07:54,16,08,1, 12.0,1,1, 12.638, 10763.281, 598.789, 52856.027 25/05/29,09:07:54,17,08,1, 12.0,1,1, 12.638, 10763.328, 598.767, 52855.962 25/05/29,09:07:54,18,08,1, 12.0,1,1, 12.638, 10763.358, 598.733, 52855.945 25/05/29,09:07:54,19,08,1, 12.0,1,1, 12.638, 10763.378, 598.723, 52855.960 25/05/29,09:07:55,00,11,1, 11.9,1,1, 12.638, 10763.372, 598.723, 52855.960 25/05/29,09:07:55,01,11,1, 11.9,1,1, 12.638, 10763.474, 598.686, 52856.011 25/05/29,09:07:55,02,11,1, 11.9,1,1, 12.638, 10763.511, 598.663, 52855.953 25/05/29,09:07:55,03,11,1, 11.9,1,1, 12.638, 10763.565, 598.634, 52856.027 25/05/29,09:07:55,04,11,1, 11.9,1,1, 12.638, 10763.590, 598.618, 52856.012 25/05/29,09:07:55,05,11,1, 11.9,1,1, 12.638, 10763.607, 598.607, 52856.014 25/05/29,09:07:55,06,11,1, 11.9,1,1, 12.638, 10763.661, 598.555, 52856.008 25/05/29,09:07:55,07,11,1, 11.9,1,1, 12.638, 10763.703, 598.571, 52855.974 25/05/29,09:07:55,08,11,1, 11.9,1,1, 12.638, 10763.719, 598.512, 52855.960 25/05/29,09:07:55,09,11,1, 11.9,1,1, 12.638, 10763.768, 598.498, 52855.949 25/05/29,09:07:55,10,11,1, 11.9,1,1, 12.638, 10763.792, 598.472, 52856.005 25/05/29,09:07:55,11,11,1, 11.9,1,1, 12.638, 10763.820, 598.485, 52855.985 25/05/29,09:07:55,12,11,1, 11.9,1,1, 12.638, 10763.865, 598.417, 52855.940 25/05/29,09:07:55,13,11,1, 11.9,1,1, 12.638, 10763.896, 598.428, 52855.985 25/05/29,09:07:55,14,11,1, 11.9,1,1, 12.638, 10763.921, 598.393, 52855.985 25/05/29,09:07:55,15,11,1, 11.9,1,1, 12.638, 10763.968, 598.374, 52855.935 25/05/29,09:07:55,16,11,1, 11.9,1,1, 12.638, 10763.982, 598.352, 52855.956 25/05/29,09:07:55,17,11,1, 11.9,1,1, 12.638, 10764.019, 598.332, 52855.981 25/05/29,09:07:55,18,11,1, 11.9,1,1, 12.638, 10764.045, 598.319, 52856.041 25/05/29,09:07:55,19,11,1, 11.9,1,1, 12.638, 10764.069, 598.300, 52856.000 25/05/29,09:07:56,00,09,1, 11.9,1,1, 12.636, 10764.065, 598.300, 52856.000 25/05/29,09:07:56,01,09,1, 11.9,1,1, 12.636, 10764.167, 598.250, 52855.943 25/05/29,09:07:56,02,09,1, 11.9,1,1, 12.636, 10764.154, 598.253, 52855.923 25/05/29,09:07:56,03,09,1, 11.9,1,1, 12.636, 10764.198, 598.228, 52856.068 25/05/29,09:07:56,04,09,1, 11.9,1,1, 12.636, 10764.210, 598.231, 52856.045 25/05/29,09:07:56,05,09,1, 11.9,1,1, 12.636, 10764.230, 598.208, 52856.005 25/05/29,09:07:56,06,09,1, 11.9,1,1, 12.636, 10764.281, 598.160, 52856.042 25/05/29,09:07:56,07,09,1, 11.9,1,1, 12.636, 10764.297, 598.141, 52856.010 25/05/29,09:07:56,08,09,1, 11.9,1,1, 12.636, 10764.314, 598.164, 52855.992 25/05/29,09:07:56,09,09,1, 11.9,1,1, 12.636, 10764.342, 598.132, 52856.017 25/05/29,09:07:56,10,09,1, 11.9,1,1, 12.636, 10764.356, 598.110, 52855.974 25/05/29,09:07:56,11,09,1, 11.9,1,1, 12.636, 10764.342, 598.083, 52855.989 25/05/29,09:07:56,12,09,1, 11.9,1,1, 12.636, 10764.382, 598.107, 52856.075 25/05/29,09:07:56,13,09,1, 11.9,1,1, 12.636, 10764.407, 598.081, 52856.111 25/05/29,09:07:56,14,09,1, 11.9,1,1, 12.636, 10764.440, 598.088, 52856.070 25/05/29,09:07:56,15,09,1, 11.9,1,1, 12.636, 10764.431, 598.074, 52856.063 25/05/29,09:07:56,16,09,1, 11.9,1,1, 12.636, 10764.455, 598.069, 52856.064 25/05/29,09:07:56,17,09,1, 11.9,1,1, 12.636, 10764.465, 598.054, 52856.087 25/05/29,09:07:56,18,09,1, 11.9,1,1, 12.636, 10764.466, 598.038, 52856.020 25/05/29,09:07:56,19,09,1, 11.9,1,1, 12.636, 10764.500, 598.022, 52856.074 25/05/29,09:07:57,00,09,1, 11.9,1,1, 12.637, 10764.499, 598.022, 52856.074 25/05/29,09:07:57,01,09,1, 11.9,1,1, 12.637, 10764.518, 598.020, 52856.052 25/05/29,09:07:57,02,09,1, 11.9,1,1, 12.637, 10764.487, 598.054, 52856.411 25/05/29,09:07:57,03,09,1, 11.9,1,1, 12.637, 10764.536, 598.038, 52856.283 25/05/29,09:07:57,04,09,1, 11.9,1,1, 12.637, 10764.524, 598.054, 52856.263 25/05/29,09:07:57,05,09,1, 11.9,1,1, 12.637, 10764.529, 598.058, 52856.328 25/05/29,09:07:57,06,09,1, 11.9,1,1, 12.637, 10764.556, 598.035, 52856.244 25/05/29,09:07:57,07,09,1, 11.9,1,1, 12.637, 10764.548, 598.026, 52856.359 25/05/29,09:07:57,08,09,1, 11.9,1,1, 12.637, 10764.551, 598.040, 52856.286 25/05/29,09:07:57,09,09,1, 11.9,1,1, 12.637, 10764.589, 598.058, 52856.353 25/05/29,09:07:57,10,09,1, 11.9,1,1, 12.637, 10764.566, 598.063, 52856.356 25/05/29,09:07:57,11,09,1, 11.9,1,1, 12.637, 10764.571, 598.063, 52856.380 25/05/29,09:07:57,12,09,1, 11.9,1,1, 12.637, 10764.583, 598.054, 52856.400 25/05/29,09:07:57,13,09,1, 11.9,1,1, 12.637, 10764.547, 598.037, 52856.407 25/05/29,09:07:57,14,09,1, 11.9,1,1, 12.637, 10764.566, 598.028, 52856.381 25/05/29,09:07:57,15,09,1, 11.9,1,1, 12.637, 10764.560, 598.049, 52856.359 25/05/29,09:07:57,16,09,1, 11.9,1,1, 12.637, 10764.568, 598.042, 52856.419 25/05/29,09:07:57,17,09,1, 11.9,1,1, 12.637, 10764.557, 598.075, 52856.395 25/05/29,09:07:57,18,09,1, 11.9,1,1, 12.637, 10764.540, 598.081, 52856.385 25/05/29,09:07:57,19,09,1, 11.9,1,1, 12.637, 10764.541, 598.085, 52856.459 25/05/29,09:07:58,00,10,1, 11.9,1,1, 12.641, 10764.540, 598.085, 52856.459 25/05/29,09:07:58,01,10,1, 11.9,1,1, 12.641, 10764.510, 598.093, 52856.387 25/05/29,09:07:58,02,10,1, 11.9,1,1, 12.641, 10764.498, 598.111, 52856.427 25/05/29,09:07:58,03,10,1, 11.9,1,1, 12.641, 10764.479, 598.124, 52856.435 25/05/29,09:07:58,04,10,1, 11.9,1,1, 12.641, 10764.484, 598.166, 52856.508 25/05/29,09:07:58,05,10,1, 11.9,1,1, 12.641, 10764.456, 598.154, 52856.518 25/05/29,09:07:58,06,10,1, 11.9,1,1, 12.641, 10764.417, 598.175, 52856.514 25/05/29,09:07:58,07,10,1, 11.9,1,1, 12.641, 10764.418, 598.224, 52856.590 25/05/29,09:07:58,08,10,1, 11.9,1,1, 12.641, 10764.416, 598.238, 52856.584 25/05/29,09:07:58,09,10,1, 11.9,1,1, 12.641, 10764.412, 598.260, 52856.563 25/05/29,09:07:58,10,10,1, 11.9,1,1, 12.641, 10764.403, 598.264, 52856.646 25/05/29,09:07:58,11,10,1, 11.9,1,1, 12.641, 10764.365, 598.297, 52856.594 25/05/29,09:07:58,12,10,1, 11.9,1,1, 12.641, 10764.360, 598.314, 52856.619 25/05/29,09:07:58,13,10,1, 11.9,1,1, 12.641, 10764.339, 598.328, 52856.597 25/05/29,09:07:58,14,10,1, 11.9,1,1, 12.641, 10764.316, 598.378, 52856.622 25/05/29,09:07:58,15,10,1, 11.9,1,1, 12.641, 10764.299, 598.423, 52856.760 25/05/29,09:07:58,16,10,1, 11.9,1,1, 12.641, 10764.268, 598.436, 52856.720 25/05/29,09:07:58,17,10,1, 11.9,1,1, 12.641, 10764.270, 598.459, 52856.678 25/05/29,09:07:58,18,10,1, 11.9,1,1, 12.641, 10764.238, 598.517, 52856.643 25/05/29,09:07:58,19,10,1, 11.9,1,1, 12.641, 10764.215, 598.540, 52856.703 25/05/29,09:07:59,00,10,1, 11.9,1,1, 12.640, 10764.207, 598.540, 52856.703 25/05/29,09:07:59,01,10,1, 11.9,1,1, 12.640, 10764.153, 598.586, 52856.739 25/05/29,09:07:59,02,10,1, 11.9,1,1, 12.640, 10764.155, 598.633, 52856.734 25/05/29,09:07:59,03,10,1, 11.9,1,1, 12.640, 10764.095, 598.689, 52856.845 25/05/29,09:07:59,04,10,1, 11.9,1,1, 12.640, 10764.102, 598.730, 52856.906 25/05/29,09:07:59,05,10,1, 11.9,1,1, 12.640, 10764.067, 598.749, 52856.795 25/05/29,09:07:59,06,10,1, 11.9,1,1, 12.640, 10764.073, 598.806, 52856.829 25/05/29,09:07:59,07,10,1, 11.9,1,1, 12.640, 10764.018, 598.855, 52856.894 25/05/29,09:07:59,08,10,1, 11.9,1,1, 12.640, 10764.000, 598.879, 52856.901 25/05/29,09:07:59,09,10,1, 11.9,1,1, 12.640, 10763.956, 598.926, 52856.886 25/05/29,09:07:59,10,10,1, 11.9,1,1, 12.640, 10763.942, 598.963, 52856.905 25/05/29,09:07:59,11,10,1, 11.9,1,1, 12.640, 10763.910, 599.022, 52856.945 25/05/29,09:07:59,12,10,1, 11.9,1,1, 12.640, 10763.885, 599.037, 52856.931 25/05/29,09:07:59,13,10,1, 11.9,1,1, 12.640, 10763.863, 599.113, 52856.964 25/05/29,09:07:59,14,10,1, 11.9,1,1, 12.640, 10763.816, 599.167, 52856.946 25/05/29,09:07:59,15,10,1, 11.9,1,1, 12.640, 10763.798, 599.195, 52857.032 25/05/29,09:07:59,16,10,1, 11.9,1,1, 12.640, 10763.771, 599.266, 52857.065 25/05/29,09:07:59,17,10,1, 11.9,1,1, 12.640, 10763.710, 599.315, 52857.107 25/05/29,09:07:59,18,10,1, 11.9,1,1, 12.640, 10763.717, 599.369, 52857.089 25/05/29,09:07:59,19,10,1, 11.9,1,1, 12.640, 10763.695, 599.418, 52857.120 25/05/29,09:08:00,00,11,1, 12.0,1,1, 12.640, 10763.689, 599.418, 52857.120 25/05/29,09:08:00,01,11,1, 12.0,1,1, 12.640, 10763.641, 599.518, 52857.149 25/05/29,09:08:00,02,11,1, 12.0,1,1, 12.640, 10763.584, 599.547, 52857.010 25/05/29,09:08:00,03,11,1, 12.0,1,1, 12.640, 10763.568, 599.605, 52857.048 25/05/29,09:08:00,04,11,1, 12.0,1,1, 12.640, 10763.544, 599.667, 52857.057 25/05/29,09:08:00,05,11,1, 12.0,1,1, 12.640, 10763.508, 599.693, 52857.054 25/05/29,09:08:00,06,11,1, 12.0,1,1, 12.640, 10763.480, 599.777, 52857.115 25/05/29,09:08:00,07,11,1, 12.0,1,1, 12.640, 10763.472, 599.830, 52857.169 25/05/29,09:08:00,08,11,1, 12.0,1,1, 12.640, 10763.434, 599.895, 52857.196 25/05/29,09:08:00,09,11,1, 12.0,1,1, 12.640, 10763.379, 599.959, 52857.105 25/05/29,09:08:00,10,11,1, 12.0,1,1, 12.640, 10763.391, 599.988, 52857.146 25/05/29,09:08:00,11,11,1, 12.0,1,1, 12.640, 10763.302, 600.093, 52857.287 25/05/29,09:08:00,12,11,1, 12.0,1,1, 12.640, 10763.308, 600.154, 52857.198 25/05/29,09:08:00,13,11,1, 12.0,1,1, 12.640, 10763.286, 600.221, 52857.237 25/05/29,09:08:00,14,11,1, 12.0,1,1, 12.640, 10763.261, 600.272, 52857.263 25/05/29,09:08:00,15,11,1, 12.0,1,1, 12.640, 10763.276, 600.315, 52857.116 25/05/29,09:08:00,16,11,1, 12.0,1,1, 12.640, 10763.244, 600.395, 52857.265 25/05/29,09:08:00,17,11,1, 12.0,1,1, 12.640, 10763.212, 600.476, 52857.254 25/05/29,09:08:00,18,11,1, 12.0,1,1, 12.640, 10763.166, 600.513, 52857.312 25/05/29,09:08:00,19,11,1, 12.0,1,1, 12.640, 10763.133, 600.583, 52857.398 25/05/29,09:08:01,00,11,1, 11.9,1,1, 12.641, 10763.130, 600.583, 52857.398 25/05/29,09:08:01,01,11,1, 11.9,1,1, 12.641, 10763.101, 600.714, 52857.435 25/05/29,09:08:01,02,11,1, 11.9,1,1, 12.641, 10763.048, 600.772, 52857.462 25/05/29,09:08:01,03,11,1, 11.9,1,1, 12.641, 10763.058, 600.839, 52857.459 25/05/29,09:08:01,04,11,1, 11.9,1,1, 12.641, 10763.014, 600.894, 52857.512 25/05/29,09:08:01,05,11,1, 11.9,1,1, 12.641, 10762.977, 600.967, 52857.445 25/05/29,09:08:01,06,11,1, 11.9,1,1, 12.641, 10762.967, 601.021, 52857.544 25/05/29,09:08:01,07,11,1, 11.9,1,1, 12.641, 10762.967, 601.096, 52857.539 25/05/29,09:08:01,08,11,1, 11.9,1,1, 12.641, 10762.929, 601.140, 52857.597 25/05/29,09:08:01,09,11,1, 11.9,1,1, 12.641, 10762.922, 601.211, 52857.623 25/05/29,09:08:01,10,11,1, 11.9,1,1, 12.641, 10762.867, 601.274, 52857.613 25/05/29,09:08:01,11,11,1, 11.9,1,1, 12.641, 10762.834, 601.305, 52857.629 25/05/29,09:08:01,12,11,1, 11.9,1,1, 12.641, 10762.832, 601.365, 52857.701 25/05/29,09:08:01,13,11,1, 11.9,1,1, 12.641, 10762.804, 601.462, 52857.653 25/05/29,09:08:01,14,11,1, 11.9,1,1, 12.641, 10762.832, 601.522, 52857.737 25/05/29,09:08:01,15,11,1, 11.9,1,1, 12.641, 10762.826, 601.567, 52857.666 25/05/29,09:08:01,16,11,1, 11.9,1,1, 12.641, 10762.780, 601.631, 52857.820 25/05/29,09:08:01,17,11,1, 11.9,1,1, 12.641, 10762.781, 601.673, 52857.787 25/05/29,09:08:01,18,11,1, 11.9,1,1, 12.641, 10762.727, 601.732, 52857.768 25/05/29,09:08:01,19,11,1, 11.9,1,1, 12.641, 10762.760, 601.804, 52857.856 25/05/29,09:08:02,00,10,1, 11.9,1,1, 12.639, 10762.755, 601.804, 52857.856 25/05/29,09:08:02,01,10,1, 11.9,1,1, 12.639, 10762.735, 601.910, 52857.855 25/05/29,09:08:02,02,10,1, 11.9,1,1, 12.639, 10762.714, 601.968, 52857.849 25/05/29,09:08:02,03,10,1, 11.9,1,1, 12.639, 10762.711, 602.017, 52857.807 25/05/29,09:08:02,04,10,1, 11.9,1,1, 12.639, 10762.693, 602.101, 52857.866 25/05/29,09:08:02,05,10,1, 11.9,1,1, 12.639, 10762.730, 602.123, 52857.947 25/05/29,09:08:02,06,10,1, 11.9,1,1, 12.639, 10762.702, 602.186, 52857.872 25/05/29,09:08:02,07,10,1, 11.9,1,1, 12.639, 10762.701, 602.213, 52857.886 25/05/29,09:08:02,08,10,1, 11.9,1,1, 12.639, 10762.662, 602.271, 52857.966 25/05/29,09:08:02,09,10,1, 11.9,1,1, 12.639, 10762.681, 602.326, 52857.952 25/05/29,09:08:02,10,10,1, 11.9,1,1, 12.639, 10762.647, 602.366, 52858.022 25/05/29,09:08:02,11,10,1, 11.9,1,1, 12.639, 10762.666, 602.418, 52858.013 25/05/29,09:08:02,12,10,1, 11.9,1,1, 12.639, 10762.654, 602.474, 52857.994 25/05/29,09:08:02,13,10,1, 11.9,1,1, 12.639, 10762.647, 602.542, 52858.057 25/05/29,09:08:02,14,10,1, 11.9,1,1, 12.639, 10762.655, 602.592, 52858.140 25/05/29,09:08:02,15,10,1, 11.9,1,1, 12.639, 10762.680, 602.642, 52858.060 25/05/29,09:08:02,16,10,1, 11.9,1,1, 12.639, 10762.670, 602.689, 52858.049 25/05/29,09:08:02,17,10,1, 11.9,1,1, 12.639, 10762.663, 602.735, 52858.165 25/05/29,09:08:02,18,10,1, 11.9,1,1, 12.639, 10762.688, 602.767, 52858.130 25/05/29,09:08:02,19,10,1, 11.9,1,1, 12.639, 10762.688, 602.810, 52858.137 25/05/29,09:08:03,00,11,1, 11.9,1,1, 12.640, 10762.688, 602.810, 52858.137 25/05/29,09:08:03,01,11,1, 11.9,1,1, 12.640, 10762.671, 602.916, 52858.361 25/05/29,09:08:03,02,11,1, 11.9,1,1, 12.640, 10762.758, 602.961, 52858.112 25/05/29,09:08:03,03,11,1, 11.9,1,1, 12.640, 10762.673, 602.997, 52858.159 25/05/29,09:08:03,04,11,1, 11.9,1,1, 12.640, 10762.682, 603.070, 52858.255 25/05/29,09:08:03,05,11,1, 11.9,1,1, 12.640, 10762.677, 603.127, 52858.279 25/05/29,09:08:03,06,11,1, 11.9,1,1, 12.640, 10762.672, 603.173, 52858.330 25/05/29,09:08:03,07,11,1, 11.9,1,1, 12.640, 10762.716, 603.186, 52858.233 25/05/29,09:08:03,08,11,1, 11.9,1,1, 12.640, 10762.686, 603.252, 52858.345 25/05/29,09:08:03,09,11,1, 11.9,1,1, 12.640, 10762.713, 603.288, 52858.345 25/05/29,09:08:03,10,11,1, 11.9,1,1, 12.640, 10762.708, 603.341, 52858.304 25/05/29,09:08:03,11,11,1, 11.9,1,1, 12.640, 10762.734, 603.409, 52858.360 25/05/29,09:08:03,12,11,1, 11.9,1,1, 12.640, 10762.735, 603.443, 52858.372 25/05/29,09:08:03,13,11,1, 11.9,1,1, 12.640, 10762.752, 603.486, 52858.330 25/05/29,09:08:03,14,11,1, 11.9,1,1, 12.640, 10762.742, 603.522, 52858.360 25/05/29,09:08:03,15,11,1, 11.9,1,1, 12.640, 10762.791, 603.550, 52858.386 25/05/29,09:08:03,16,11,1, 11.9,1,1, 12.640, 10762.796, 603.612, 52858.376 25/05/29,09:08:03,17,11,1, 11.9,1,1, 12.640, 10762.781, 603.664, 52858.388 25/05/29,09:08:03,18,11,1, 11.9,1,1, 12.640, 10762.797, 603.705, 52858.420 25/05/29,09:08:03,19,11,1, 11.9,1,1, 12.640, 10762.811, 603.731, 52858.375 25/05/29,09:08:04,00,11,1, 11.9,1,1, 12.639, 10762.805, 603.731, 52858.375 25/05/29,09:08:04,01,11,1, 11.9,1,1, 12.639, 10762.833, 603.791, 52858.489 25/05/29,09:08:04,02,11,1, 11.9,1,1, 12.639, 10762.860, 603.863, 52858.502 25/05/29,09:08:04,03,11,1, 11.9,1,1, 12.639, 10762.854, 603.905, 52858.553 25/05/29,09:08:04,04,11,1, 11.9,1,1, 12.639, 10762.859, 603.963, 52858.542 25/05/29,09:08:04,05,11,1, 11.9,1,1, 12.639, 10762.887, 603.968, 52858.457 25/05/29,09:08:04,06,11,1, 11.9,1,1, 12.639, 10762.877, 604.039, 52858.526 25/05/29,09:08:04,07,11,1, 11.9,1,1, 12.639, 10762.895, 604.088, 52858.627 25/05/29,09:08:04,08,11,1, 11.9,1,1, 12.639, 10762.903, 604.104, 52858.552 25/05/29,09:08:04,09,11,1, 11.9,1,1, 12.639, 10762.920, 604.141, 52858.427 25/05/29,09:08:04,10,11,1, 11.9,1,1, 12.639, 10762.919, 604.203, 52858.605 25/05/29,09:08:04,11,11,1, 11.9,1,1, 12.639, 10762.957, 604.246, 52858.721 25/05/29,09:08:04,12,11,1, 11.9,1,1, 12.639, 10762.972, 604.272, 52858.688 25/05/29,09:08:04,13,11,1, 11.9,1,1, 12.639, 10762.990, 604.324, 52858.629 25/05/29,09:08:04,14,11,1, 11.9,1,1, 12.639, 10762.984, 604.370, 52858.656 25/05/29,09:08:04,15,11,1, 11.9,1,1, 12.639, 10763.014, 604.375, 52858.747 25/05/29,09:08:04,16,11,1, 11.9,1,1, 12.639, 10762.999, 604.441, 52858.709 25/05/29,09:08:04,17,11,1, 11.9,1,1, 12.639, 10763.039, 604.454, 52858.695 25/05/29,09:08:04,18,11,1, 11.9,1,1, 12.639, 10763.074, 604.503, 52858.703 25/05/29,09:08:04,19,11,1, 11.9,1,1, 12.639, 10763.045, 604.499, 52858.752 25/05/29,09:08:05,00,10,1, 11.9,1,1, 12.640, 10763.038, 604.499, 52858.752 25/05/29,09:08:05,01,10,1, 11.9,1,1, 12.640, 10763.069, 604.595, 52858.844 25/05/29,09:08:05,02,10,1, 11.9,1,1, 12.640, 10763.115, 604.618, 52858.765 25/05/29,09:08:05,03,10,1, 11.9,1,1, 12.640, 10763.118, 604.677, 52858.799 25/05/29,09:08:05,04,10,1, 11.9,1,1, 12.640, 10763.136, 604.705, 52858.843 25/05/29,09:08:05,05,10,1, 11.9,1,1, 12.640, 10763.153, 604.733, 52858.866 25/05/29,09:08:05,06,10,1, 11.9,1,1, 12.640, 10763.151, 604.778, 52858.906 25/05/29,09:08:05,07,10,1, 11.9,1,1, 12.640, 10763.176, 604.806, 52858.908 25/05/29,09:08:05,08,10,1, 11.9,1,1, 12.640, 10763.196, 604.823, 52858.911 25/05/29,09:08:05,09,10,1, 11.9,1,1, 12.640, 10763.218, 604.873, 52858.905 25/05/29,09:08:05,10,10,1, 11.9,1,1, 12.640, 10763.213, 604.902, 52858.897 25/05/29,09:08:05,11,10,1, 11.9,1,1, 12.640, 10763.224, 604.945, 52858.884 25/05/29,09:08:05,12,10,1, 11.9,1,1, 12.640, 10763.250, 604.985, 52858.918 25/05/29,09:08:05,13,10,1, 11.9,1,1, 12.640, 10763.267, 605.003, 52858.883 25/05/29,09:08:05,14,10,1, 11.9,1,1, 12.640, 10763.263, 605.063, 52858.934 25/05/29,09:08:05,15,10,1, 11.9,1,1, 12.640, 10763.277, 605.085, 52858.929 25/05/29,09:08:05,16,10,1, 11.9,1,1, 12.640, 10763.301, 605.116, 52858.991 25/05/29,09:08:05,17,10,1, 11.9,1,1, 12.640, 10763.309, 605.144, 52859.001 25/05/29,09:08:05,18,10,1, 11.9,1,1, 12.640, 10763.319, 605.172, 52859.029 25/05/29,09:08:05,19,10,1, 11.9,1,1, 12.640, 10763.353, 605.181, 52859.048 25/05/29,09:08:06,00,11,1, 11.9,1,1, 12.640, 10763.347, 605.181, 52859.048 25/05/29,09:08:06,01,11,1, 11.9,1,1, 12.640, 10763.358, 605.292, 52859.065 25/05/29,09:08:06,02,11,1, 11.9,1,1, 12.640, 10763.375, 605.308, 52859.009 25/05/29,09:08:06,03,11,1, 11.9,1,1, 12.640, 10763.386, 605.336, 52859.011 25/05/29,09:08:06,04,11,1, 11.9,1,1, 12.640, 10763.411, 605.368, 52859.066 25/05/29,09:08:06,05,11,1, 11.9,1,1, 12.640, 10763.437, 605.403, 52859.043 25/05/29,09:08:06,06,11,1, 11.9,1,1, 12.640, 10763.424, 605.434, 52859.034 25/05/29,09:08:06,07,11,1, 11.9,1,1, 12.640, 10763.464, 605.482, 52859.066 25/05/29,09:08:06,08,11,1, 11.9,1,1, 12.640, 10763.446, 605.495, 52859.150 25/05/29,09:08:06,09,11,1, 11.9,1,1, 12.640, 10763.427, 605.543, 52859.123 25/05/29,09:08:06,10,11,1, 11.9,1,1, 12.640, 10763.454, 605.587, 52859.120 25/05/29,09:08:06,11,11,1, 11.9,1,1, 12.640, 10763.477, 605.616, 52859.173 25/05/29,09:08:06,12,11,1, 11.9,1,1, 12.640, 10763.480, 605.652, 52859.191 25/05/29,09:08:06,13,11,1, 11.9,1,1, 12.640, 10763.453, 605.706, 52859.158 25/05/29,09:08:06,14,11,1, 11.9,1,1, 12.640, 10763.501, 605.745, 52859.210 25/05/29,09:08:06,15,11,1, 11.9,1,1, 12.640, 10763.475, 605.787, 52859.292 25/05/29,09:08:06,16,11,1, 11.9,1,1, 12.640, 10763.481, 605.811, 52859.189 25/05/29,09:08:06,17,11,1, 11.9,1,1, 12.640, 10763.515, 605.850, 52859.236 25/05/29,09:08:06,18,11,1, 11.9,1,1, 12.640, 10763.524, 605.881, 52859.277 25/05/29,09:08:06,19,11,1, 11.9,1,1, 12.640, 10763.517, 605.929, 52859.323 25/05/29,09:08:07,00,10,1, 11.9,1,1, 12.643, 10763.514, 605.929, 52859.323 25/05/29,09:08:07,01,10,1, 11.9,1,1, 12.643, 10763.547, 605.972, 52859.280 25/05/29,09:08:07,02,10,1, 11.9,1,1, 12.643, 10763.546, 606.027, 52859.364 25/05/29,09:08:07,03,10,1, 11.9,1,1, 12.643, 10763.557, 606.090, 52859.362 25/05/29,09:08:07,04,10,1, 11.9,1,1, 12.643, 10763.548, 606.099, 52859.418 25/05/29,09:08:07,05,10,1, 11.9,1,1, 12.643, 10763.585, 606.143, 52859.437 25/05/29,09:08:07,06,10,1, 11.9,1,1, 12.643, 10763.606, 606.157, 52859.375 25/05/29,09:08:07,07,10,1, 11.9,1,1, 12.643, 10763.609, 606.228, 52859.408 25/05/29,09:08:07,08,10,1, 11.9,1,1, 12.643, 10763.598, 606.264, 52859.498 25/05/29,09:08:07,09,10,1, 11.9,1,1, 12.643, 10763.637, 606.296, 52859.431 25/05/29,09:08:07,10,10,1, 11.9,1,1, 12.643, 10763.630, 606.358, 52859.476 25/05/29,09:08:07,11,10,1, 11.9,1,1, 12.643, 10763.666, 606.364, 52859.479 25/05/29,09:08:07,12,10,1, 11.9,1,1, 12.643, 10763.675, 606.420, 52859.532 25/05/29,09:08:07,13,10,1, 11.9,1,1, 12.643, 10763.692, 606.442, 52859.521 25/05/29,09:08:07,14,10,1, 11.9,1,1, 12.643, 10763.681, 606.496, 52859.561 25/05/29,09:08:07,15,10,1, 11.9,1,1, 12.643, 10763.693, 606.542, 52859.566 25/05/29,09:08:07,16,10,1, 11.9,1,1, 12.643, 10763.708, 606.591, 52859.636 25/05/29,09:08:07,17,10,1, 11.9,1,1, 12.643, 10763.702, 606.639, 52859.582 25/05/29,09:08:07,18,10,1, 11.9,1,1, 12.643, 10763.727, 606.664, 52859.633 25/05/29,09:08:07,19,10,1, 11.9,1,1, 12.643, 10763.734, 606.706, 52859.599 25/05/29,09:08:08,00,10,1, 11.9,1,1, 12.641, 10763.731, 606.706, 52859.599 25/05/29,09:08:08,01,10,1, 11.9,1,1, 12.641, 10763.759, 606.776, 52859.600 25/05/29,09:08:08,02,10,1, 11.9,1,1, 12.641, 10763.770, 606.829, 52859.650 25/05/29,09:08:08,03,10,1, 11.9,1,1, 12.641, 10763.761, 606.878, 52859.684 25/05/29,09:08:08,04,10,1, 11.9,1,1, 12.641, 10763.801, 606.916, 52859.681 25/05/29,09:08:08,05,10,1, 11.9,1,1, 12.641, 10763.795, 606.949, 52859.674 25/05/29,09:08:08,06,10,1, 11.9,1,1, 12.641, 10763.814, 606.994, 52859.701 25/05/29,09:08:08,07,10,1, 11.9,1,1, 12.641, 10763.820, 607.025, 52859.750 25/05/29,09:08:08,08,10,1, 11.9,1,1, 12.641, 10763.853, 607.084, 52859.789 25/05/29,09:08:08,09,10,1, 11.9,1,1, 12.641, 10763.824, 607.110, 52859.763 25/05/29,09:08:08,10,10,1, 11.9,1,1, 12.641, 10763.841, 607.152, 52859.792 25/05/29,09:08:08,11,10,1, 11.9,1,1, 12.641, 10763.860, 607.214, 52859.830 25/05/29,09:08:08,12,10,1, 11.9,1,1, 12.641, 10763.893, 607.242, 52859.868 25/05/29,09:08:08,13,10,1, 11.9,1,1, 12.641, 10763.898, 607.302, 52859.916 25/05/29,09:08:08,14,10,1, 11.9,1,1, 12.641, 10763.929, 607.358, 52859.987 25/05/29,09:08:08,15,10,1, 11.9,1,1, 12.641, 10763.910, 607.383, 52859.955 25/05/29,09:08:08,16,10,1, 11.9,1,1, 12.641, 10763.933, 607.459, 52860.015 25/05/29,09:08:08,17,10,1, 11.9,1,1, 12.641, 10763.919, 607.469, 52859.973 25/05/29,09:08:08,18,10,1, 11.9,1,1, 12.641, 10763.965, 607.496, 52859.979 25/05/29,09:08:08,19,10,1, 11.9,1,1, 12.641, 10763.982, 607.573, 52860.038 25/05/29,09:08:09,00,09,1, 11.9,1,1, 12.642, 10763.981, 607.573, 52860.038 25/05/29,09:08:09,01,09,1, 11.9,1,1, 12.642, 10764.024, 607.663, 52860.110 25/05/29,09:08:09,02,09,1, 11.9,1,1, 12.642, 10763.996, 607.699, 52860.168 25/05/29,09:08:09,03,09,1, 11.9,1,1, 12.642, 10764.024, 607.751, 52860.087 25/05/29,09:08:09,04,09,1, 11.9,1,1, 12.642, 10764.038, 607.812, 52860.132 25/05/29,09:08:09,05,09,1, 11.9,1,1, 12.642, 10764.068, 607.859, 52860.088 25/05/29,09:08:09,06,09,1, 11.9,1,1, 12.642, 10764.071, 607.918, 52860.176 25/05/29,09:08:09,07,09,1, 11.9,1,1, 12.642, 10764.083, 607.985, 52860.185 25/05/29,09:08:09,08,09,1, 11.9,1,1, 12.642, 10764.095, 608.014, 52860.190 25/05/29,09:08:09,09,09,1, 11.9,1,1, 12.642, 10764.107, 608.069, 52860.226 25/05/29,09:08:09,10,09,1, 11.9,1,1, 12.642, 10764.133, 608.139, 52860.250 25/05/29,09:08:09,11,09,1, 11.9,1,1, 12.642, 10764.139, 608.169, 52860.277 25/05/29,09:08:09,12,09,1, 11.9,1,1, 12.642, 10764.166, 608.233, 52860.250 25/05/29,09:08:09,13,09,1, 11.9,1,1, 12.642, 10764.165, 608.284, 52860.231 25/05/29,09:08:09,14,09,1, 11.9,1,1, 12.642, 10764.161, 608.358, 52860.282 25/05/29,09:08:09,15,09,1, 11.9,1,1, 12.642, 10764.183, 608.393, 52860.253 25/05/29,09:08:09,16,09,1, 11.9,1,1, 12.642, 10764.196, 608.455, 52860.360 25/05/29,09:08:09,17,09,1, 11.9,1,1, 12.642, 10764.212, 608.528, 52860.351 25/05/29,09:08:09,18,09,1, 11.9,1,1, 12.642, 10764.222, 608.549, 52860.389 25/05/29,09:08:09,19,09,1, 11.9,1,1, 12.642, 10764.225, 608.620, 52860.397 25/05/29,09:08:10,00,10,1, 11.9,1,1, 12.642, 10764.223, 608.620, 52860.397 25/05/29,09:08:10,01,10,1, 11.9,1,1, 12.642, 10764.285, 608.718, 52860.431 25/05/29,09:08:10,02,10,1, 11.9,1,1, 12.642, 10764.295, 608.774, 52860.428 25/05/29,09:08:10,03,10,1, 11.9,1,1, 12.642, 10764.318, 608.840, 52860.481 25/05/29,09:08:10,04,10,1, 11.9,1,1, 12.642, 10764.334, 608.884, 52860.443 25/05/29,09:08:10,05,10,1, 11.9,1,1, 12.642, 10764.349, 608.950, 52860.537 25/05/29,09:08:10,06,10,1, 11.9,1,1, 12.642, 10764.372, 608.996, 52860.483 25/05/29,09:08:10,07,10,1, 11.9,1,1, 12.642, 10764.387, 609.055, 52860.527 25/05/29,09:08:10,08,10,1, 11.9,1,1, 12.642, 10764.420, 609.117, 52860.569 25/05/29,09:08:10,09,10,1, 11.9,1,1, 12.642, 10764.401, 609.138, 52860.609 25/05/29,09:08:10,10,10,1, 11.9,1,1, 12.642, 10764.450, 609.219, 52860.620 25/05/29,09:08:10,11,10,1, 11.9,1,1, 12.642, 10764.468, 609.278, 52860.646 25/05/29,09:08:10,12,10,1, 11.9,1,1, 12.642, 10764.477, 609.333, 52860.658 25/05/29,09:08:10,13,10,1, 11.9,1,1, 12.642, 10764.526, 609.381, 52860.734 25/05/29,09:08:10,14,10,1, 11.9,1,1, 12.642, 10764.536, 609.458, 52860.689 25/05/29,09:08:10,15,10,1, 11.9,1,1, 12.642, 10764.556, 609.523, 52860.751 25/05/29,09:08:10,16,10,1, 11.9,1,1, 12.642, 10764.589, 609.566, 52860.762 25/05/29,09:08:10,17,10,1, 11.9,1,1, 12.642, 10764.599, 609.637, 52860.781 25/05/29,09:08:10,18,10,1, 11.9,1,1, 12.642, 10764.627, 609.685, 52860.824 25/05/29,09:08:10,19,10,1, 11.9,1,1, 12.642, 10764.626, 609.732, 52860.799 25/05/29,09:08:11,00,09,1, 11.9,1,1, 12.641, 10764.624, 609.732, 52860.799 25/05/29,09:08:11,01,09,1, 11.9,1,1, 12.641, 10764.689, 609.834, 52860.828 25/05/29,09:08:11,02,09,1, 11.9,1,1, 12.641, 10764.695, 609.883, 52860.935 25/05/29,09:08:11,03,09,1, 11.9,1,1, 12.641, 10764.717, 609.937, 52860.945 25/05/29,09:08:11,04,09,1, 11.9,1,1, 12.641, 10764.756, 610.001, 52860.931 25/05/29,09:08:11,05,09,1, 11.9,1,1, 12.641, 10764.787, 610.051, 52860.934 25/05/29,09:08:11,06,09,1, 11.9,1,1, 12.641, 10764.808, 610.099, 52860.948 25/05/29,09:08:11,07,09,1, 11.9,1,1, 12.641, 10764.840, 610.196, 52861.051 25/05/29,09:08:11,08,09,1, 11.9,1,1, 12.641, 10764.855, 610.216, 52861.038 25/05/29,09:08:11,09,09,1, 11.9,1,1, 12.641, 10764.887, 610.262, 52861.023 25/05/29,09:08:11,10,09,1, 11.9,1,1, 12.641, 10764.938, 610.359, 52861.065 25/05/29,09:08:11,11,09,1, 11.9,1,1, 12.641, 10764.920, 610.378, 52861.084 25/05/29,09:08:11,12,09,1, 11.9,1,1, 12.641, 10764.981, 610.456, 52861.096 25/05/29,09:08:11,13,09,1, 11.9,1,1, 12.641, 10765.006, 610.490, 52861.133 25/05/29,09:08:11,14,09,1, 11.9,1,1, 12.641, 10765.005, 610.570, 52861.169 25/05/29,09:08:11,15,09,1, 11.9,1,1, 12.641, 10765.048, 610.618, 52861.167 25/05/29,09:08:11,16,09,1, 11.9,1,1, 12.641, 10765.086, 610.637, 52861.162 25/05/29,09:08:11,17,09,1, 11.9,1,1, 12.641, 10765.110, 610.715, 52861.258 25/05/29,09:08:11,18,09,1, 11.9,1,1, 12.641, 10765.155, 610.733, 52861.146 25/05/29,09:08:11,19,09,1, 11.9,1,1, 12.641, 10765.200, 610.809, 52861.310 25/05/29,09:08:12,00,10,1, 11.9,1,1, 12.642, 10765.200, 610.809, 52861.310 25/05/29,09:08:12,01,10,1, 11.9,1,1, 12.642, 10765.274, 610.910, 52861.338 25/05/29,09:08:12,02,10,1, 11.9,1,1, 12.642, 10765.288, 610.949, 52861.206 25/05/29,09:08:12,03,10,1, 11.9,1,1, 12.642, 10765.319, 610.997, 52861.305 25/05/29,09:08:12,04,10,1, 11.9,1,1, 12.642, 10765.348, 611.063, 52861.295 25/05/29,09:08:12,05,10,1, 11.9,1,1, 12.642, 10765.401, 611.137, 52861.318 25/05/29,09:08:12,06,10,1, 11.9,1,1, 12.642, 10765.402, 611.179, 52861.399 25/05/29,09:08:12,07,10,1, 11.9,1,1, 12.642, 10765.429, 611.231, 52861.333 25/05/29,09:08:12,08,10,1, 11.9,1,1, 12.642, 10765.490, 611.268, 52861.383 25/05/29,09:08:12,09,10,1, 11.9,1,1, 12.642, 10765.511, 611.321, 52861.358 25/05/29,09:08:12,10,10,1, 11.9,1,1, 12.642, 10765.524, 611.385, 52861.476 25/05/29,09:08:12,11,10,1, 11.9,1,1, 12.642, 10765.578, 611.431, 52861.450 25/05/29,09:08:12,12,10,1, 11.9,1,1, 12.642, 10765.601, 611.492, 52861.400 25/05/29,09:08:12,13,10,1, 11.9,1,1, 12.642, 10765.631, 611.530, 52861.434 25/05/29,09:08:12,14,10,1, 11.9,1,1, 12.642, 10765.676, 611.572, 52861.482 25/05/29,09:08:12,15,10,1, 11.9,1,1, 12.642, 10765.687, 611.631, 52861.458 25/05/29,09:08:12,16,10,1, 11.9,1,1, 12.642, 10765.744, 611.683, 52861.535 25/05/29,09:08:12,17,10,1, 11.9,1,1, 12.642, 10765.758, 611.739, 52861.502 25/05/29,09:08:12,18,10,1, 11.9,1,1, 12.642, 10765.771, 611.771, 52861.569 25/05/29,09:08:12,19,10,1, 11.9,1,1, 12.642, 10765.839, 611.845, 52861.564 25/05/29,09:08:13,00,09,1, 11.9,1,1, 12.639, 10765.834, 611.845, 52861.564 25/05/29,09:08:13,01,09,1, 11.9,1,1, 12.639, 10765.909, 611.960, 52861.542 25/05/29,09:08:13,02,09,1, 11.9,1,1, 12.639, 10765.964, 611.980, 52861.598 25/05/29,09:08:13,03,09,1, 11.9,1,1, 12.639, 10765.982, 612.024, 52861.600 25/05/29,09:08:13,04,09,1, 11.9,1,1, 12.639, 10766.011, 612.057, 52861.678 25/05/29,09:08:13,05,09,1, 11.9,1,1, 12.639, 10766.043, 612.112, 52861.589 25/05/29,09:08:13,06,09,1, 11.9,1,1, 12.639, 10766.072, 612.179, 52861.695 25/05/29,09:08:13,07,09,1, 11.9,1,1, 12.639, 10766.105, 612.221, 52861.665 25/05/29,09:08:13,08,09,1, 11.9,1,1, 12.639, 10766.122, 612.257, 52861.675 25/05/29,09:08:13,09,09,1, 11.9,1,1, 12.639, 10766.161, 612.312, 52861.659 25/05/29,09:08:13,10,09,1, 11.9,1,1, 12.639, 10766.213, 612.352, 52861.735 25/05/29,09:08:13,11,09,1, 11.9,1,1, 12.639, 10766.238, 612.393, 52861.724 25/05/29,09:08:13,12,09,1, 11.9,1,1, 12.639, 10766.288, 612.458, 52861.758 25/05/29,09:08:13,13,09,1, 11.9,1,1, 12.639, 10766.327, 612.523, 52861.772 25/05/29,09:08:13,14,09,1, 11.9,1,1, 12.639, 10766.348, 612.556, 52861.803 25/05/29,09:08:13,15,09,1, 11.9,1,1, 12.639, 10766.374, 612.606, 52861.743 25/05/29,09:08:13,16,09,1, 11.9,1,1, 12.639, 10766.427, 612.652, 52861.828 25/05/29,09:08:13,17,09,1, 11.9,1,1, 12.639, 10766.432, 612.694, 52861.750 25/05/29,09:08:13,18,09,1, 11.9,1,1, 12.639, 10766.465, 612.753, 52861.831 25/05/29,09:08:13,19,09,1, 11.9,1,1, 12.639, 10766.471, 612.807, 52861.895 25/05/29,09:08:14,00,09,1, 11.9,1,1, 12.640, 10766.468, 612.807, 52861.895 25/05/29,09:08:14,01,09,1, 11.9,1,1, 12.640, 10766.540, 612.927, 52861.894 25/05/29,09:08:14,02,09,1, 11.9,1,1, 12.640, 10766.585, 612.926, 52861.901 25/05/29,09:08:14,03,09,1, 11.9,1,1, 12.640, 10766.600, 612.975, 52861.845 25/05/29,09:08:14,04,09,1, 11.9,1,1, 12.640, 10766.623, 613.033, 52861.958 25/05/29,09:08:14,05,09,1, 11.9,1,1, 12.640, 10766.651, 613.051, 52861.933 25/05/29,09:08:14,06,09,1, 11.9,1,1, 12.640, 10766.684, 613.096, 52861.939 25/05/29,09:08:14,07,09,1, 11.9,1,1, 12.640, 10766.714, 613.099, 52861.869 25/05/29,09:08:14,08,09,1, 11.9,1,1, 12.640, 10766.743, 613.146, 52861.865 25/05/29,09:08:14,09,09,1, 11.9,1,1, 12.640, 10766.737, 613.179, 52861.912 25/05/29,09:08:14,10,09,1, 11.9,1,1, 12.640, 10766.754, 613.230, 52861.931 25/05/29,09:08:14,11,09,1, 11.9,1,1, 12.640, 10766.783, 613.254, 52861.948 25/05/29,09:08:14,12,09,1, 11.9,1,1, 12.640, 10766.788, 613.289, 52861.938 25/05/29,09:08:14,13,09,1, 11.9,1,1, 12.640, 10766.792, 613.311, 52861.935 25/05/29,09:08:14,14,09,1, 11.9,1,1, 12.640, 10766.835, 613.340, 52861.873 25/05/29,09:08:14,15,09,1, 11.9,1,1, 12.640, 10766.824, 613.395, 52862.004 25/05/29,09:08:14,16,09,1, 11.9,1,1, 12.640, 10766.857, 613.410, 52861.949 25/05/29,09:08:14,17,09,1, 11.9,1,1, 12.640, 10766.859, 613.430, 52862.002 25/05/29,09:08:14,18,09,1, 11.9,1,1, 12.640, 10766.882, 613.452, 52861.981 25/05/29,09:08:14,19,09,1, 11.9,1,1, 12.640, 10766.880, 613.510, 52862.035 25/05/29,09:08:15,00,10,1, 12.0,1,1, 12.641, 10766.877, 613.510, 52862.035 25/05/29,09:08:15,01,10,1, 12.0,1,1, 12.641, 10766.890, 613.561, 52862.057 25/05/29,09:08:15,02,10,1, 12.0,1,1, 12.641, 10766.900, 613.596, 52861.995 25/05/29,09:08:15,03,10,1, 12.0,1,1, 12.641, 10766.890, 613.590, 52862.042 25/05/29,09:08:15,04,10,1, 12.0,1,1, 12.641, 10766.898, 613.668, 52862.064 25/05/29,09:08:15,05,10,1, 12.0,1,1, 12.641, 10766.939, 613.654, 52862.002 25/05/29,09:08:15,06,10,1, 12.0,1,1, 12.641, 10766.922, 613.694, 52862.035 25/05/29,09:08:15,07,10,1, 12.0,1,1, 12.641, 10766.943, 613.722, 52862.017 25/05/29,09:08:15,08,10,1, 12.0,1,1, 12.641, 10766.949, 613.737, 52862.016 25/05/29,09:08:15,09,10,1, 12.0,1,1, 12.641, 10766.962, 613.775, 52861.995 25/05/29,09:08:15,10,10,1, 12.0,1,1, 12.641, 10766.939, 613.824, 52862.102 25/05/29,09:08:15,11,10,1, 12.0,1,1, 12.641, 10766.963, 613.848, 52862.045 25/05/29,09:08:15,12,10,1, 12.0,1,1, 12.641, 10766.950, 613.882, 52862.086 25/05/29,09:08:15,13,10,1, 12.0,1,1, 12.641, 10766.962, 613.929, 52862.120 25/05/29,09:08:15,14,10,1, 12.0,1,1, 12.641, 10766.961, 613.933, 52862.063 25/05/29,09:08:15,15,10,1, 12.0,1,1, 12.641, 10766.950, 613.972, 52862.079 25/05/29,09:08:15,16,10,1, 12.0,1,1, 12.641, 10766.960, 613.979, 52862.046 25/05/29,09:08:15,17,10,1, 12.0,1,1, 12.641, 10766.969, 614.002, 52862.123 25/05/29,09:08:15,18,10,1, 12.0,1,1, 12.641, 10766.946, 614.061, 52862.145 25/05/29,09:08:15,19,10,1, 12.0,1,1, 12.641, 10766.948, 614.061, 52862.174 25/05/29,09:08:16,00,09,1, 11.9,1,1, 12.640, 10766.944, 614.061, 52862.174 25/05/29,09:08:16,01,09,1, 11.9,1,1, 12.640, 10766.944, 614.132, 52862.153 25/05/29,09:08:16,02,09,1, 11.9,1,1, 12.640, 10766.940, 614.133, 52862.173 25/05/29,09:08:16,03,09,1, 11.9,1,1, 12.640, 10766.937, 614.142, 52862.143 25/05/29,09:08:16,04,09,1, 11.9,1,1, 12.640, 10766.916, 614.195, 52862.145 25/05/29,09:08:16,05,09,1, 11.9,1,1, 12.640, 10766.936, 614.207, 52862.156 25/05/29,09:08:16,06,09,1, 11.9,1,1, 12.640, 10766.906, 614.240, 52862.126 25/05/29,09:08:16,07,09,1, 11.9,1,1, 12.640, 10766.912, 614.276, 52862.234 25/05/29,09:08:16,08,09,1, 11.9,1,1, 12.640, 10766.915, 614.300, 52862.160 25/05/29,09:08:16,09,09,1, 11.9,1,1, 12.640, 10766.897, 614.340, 52862.173 25/05/29,09:08:16,10,09,1, 11.9,1,1, 12.640, 10766.875, 614.374, 52862.219 25/05/29,09:08:16,11,09,1, 11.9,1,1, 12.640, 10766.854, 614.393, 52862.167 25/05/29,09:08:16,12,09,1, 11.9,1,1, 12.640, 10766.847, 614.438, 52862.203 25/05/29,09:08:16,13,09,1, 11.9,1,1, 12.640, 10766.835, 614.455, 52862.196 25/05/29,09:08:16,14,09,1, 11.9,1,1, 12.640, 10766.807, 614.500, 52862.190 25/05/29,09:08:16,15,09,1, 11.9,1,1, 12.640, 10766.796, 614.521, 52862.189 25/05/29,09:08:16,16,09,1, 11.9,1,1, 12.640, 10766.799, 614.567, 52862.197 25/05/29,09:08:16,17,09,1, 11.9,1,1, 12.640, 10766.767, 614.605, 52862.208 25/05/29,09:08:16,18,09,1, 11.9,1,1, 12.640, 10766.719, 614.614, 52862.169 25/05/29,09:08:16,19,09,1, 11.9,1,1, 12.640, 10766.703, 614.647, 52862.266 25/05/29,09:08:17,00,09,1, 11.9,1,1, 12.642, 10766.702, 614.647, 52862.266 25/05/29,09:08:17,01,09,1, 11.9,1,1, 12.642, 10766.677, 614.724, 52862.285 25/05/29,09:08:17,02,09,1, 11.9,1,1, 12.642, 10766.669, 614.764, 52862.297 25/05/29,09:08:17,03,09,1, 11.9,1,1, 12.642, 10766.643, 614.797, 52862.249 25/05/29,09:08:17,04,09,1, 11.9,1,1, 12.642, 10766.602, 614.814, 52862.253 25/05/29,09:08:17,05,09,1, 11.9,1,1, 12.642, 10766.548, 614.856, 52862.310 25/05/29,09:08:17,06,09,1, 11.9,1,1, 12.642, 10766.560, 614.894, 52862.257 25/05/29,09:08:17,07,09,1, 11.9,1,1, 12.642, 10766.526, 614.910, 52862.275 25/05/29,09:08:17,08,09,1, 11.9,1,1, 12.642, 10766.513, 614.969, 52862.332 25/05/29,09:08:17,09,09,1, 11.9,1,1, 12.642, 10766.448, 615.009, 52862.243 25/05/29,09:08:17,10,09,1, 11.9,1,1, 12.642, 10766.465, 615.033, 52862.326 25/05/29,09:08:17,11,09,1, 11.9,1,1, 12.642, 10766.425, 615.098, 52862.281 25/05/29,09:08:17,12,09,1, 11.9,1,1, 12.642, 10766.404, 615.123, 52862.317 25/05/29,09:08:17,13,09,1, 11.9,1,1, 12.642, 10766.364, 615.185, 52862.312 25/05/29,09:08:17,14,09,1, 11.9,1,1, 12.642, 10766.362, 615.214, 52862.310 25/05/29,09:08:17,15,09,1, 11.9,1,1, 12.642, 10766.316, 615.251, 52862.409 25/05/29,09:08:17,16,09,1, 11.9,1,1, 12.642, 10766.291, 615.296, 52862.405 25/05/29,09:08:17,17,09,1, 11.9,1,1, 12.642, 10766.262, 615.323, 52862.370 25/05/29,09:08:17,18,09,1, 11.9,1,1, 12.642, 10766.244, 615.384, 52862.381 25/05/29,09:08:17,19,09,1, 11.9,1,1, 12.642, 10766.190, 615.427, 52862.453 25/05/29,09:08:18,00,10,1, 11.9,1,1, 12.646, 10766.184, 615.427, 52862.453 25/05/29,09:08:18,01,10,1, 11.9,1,1, 12.646, 10766.129, 615.506, 52862.417 25/05/29,09:08:18,02,10,1, 11.9,1,1, 12.646, 10766.093, 615.560, 52862.398 25/05/29,09:08:18,03,10,1, 11.9,1,1, 12.646, 10766.059, 615.586, 52862.450 25/05/29,09:08:18,04,10,1, 11.9,1,1, 12.646, 10766.012, 615.613, 52862.366 25/05/29,09:08:18,05,10,1, 11.9,1,1, 12.646, 10765.972, 615.686, 52862.460 25/05/29,09:08:18,06,10,1, 11.9,1,1, 12.646, 10765.967, 615.709, 52862.420 25/05/29,09:08:18,07,10,1, 11.9,1,1, 12.646, 10765.926, 615.753, 52862.476 25/05/29,09:08:18,08,10,1, 11.9,1,1, 12.646, 10765.900, 615.796, 52862.416 25/05/29,09:08:18,09,10,1, 11.9,1,1, 12.646, 10765.827, 615.851, 52862.456 25/05/29,09:08:18,10,10,1, 11.9,1,1, 12.646, 10765.798, 615.895, 52862.465 25/05/29,09:08:18,11,10,1, 11.9,1,1, 12.646, 10765.765, 615.930, 52862.464 25/05/29,09:08:18,12,10,1, 11.9,1,1, 12.646, 10765.735, 615.976, 52862.397 25/05/29,09:08:18,13,10,1, 11.9,1,1, 12.646, 10765.658, 616.020, 52862.498 25/05/29,09:08:18,14,10,1, 11.9,1,1, 12.646, 10765.695, 616.057, 52862.407 25/05/29,09:08:18,15,10,1, 11.9,1,1, 12.646, 10765.559, 616.091, 52862.489 25/05/29,09:08:18,16,10,1, 11.9,1,1, 12.646, 10765.532, 616.140, 52862.442 25/05/29,09:08:18,17,10,1, 11.9,1,1, 12.646, 10765.498, 616.178, 52862.464 25/05/29,09:08:18,18,10,1, 11.9,1,1, 12.646, 10765.477, 616.253, 52862.550 25/05/29,09:08:18,19,10,1, 11.9,1,1, 12.646, 10765.403, 616.294, 52862.525 25/05/29,09:08:19,00,10,1, 11.9,1,1, 12.644, 10765.400, 616.294, 52862.525 25/05/29,09:08:19,01,10,1, 11.9,1,1, 12.644, 10765.350, 616.340, 52862.519 25/05/29,09:08:19,02,10,1, 11.9,1,1, 12.644, 10765.282, 616.420, 52862.589 25/05/29,09:08:19,03,10,1, 11.9,1,1, 12.644, 10765.244, 616.444, 52862.458 25/05/29,09:08:19,04,10,1, 11.9,1,1, 12.644, 10765.184, 616.505, 52862.642 25/05/29,09:08:19,05,10,1, 11.9,1,1, 12.644, 10765.158, 616.532, 52862.492 25/05/29,09:08:19,06,10,1, 11.9,1,1, 12.644, 10765.110, 616.584, 52862.547 25/05/29,09:08:19,07,10,1, 11.9,1,1, 12.644, 10765.080, 616.630, 52862.508 25/05/29,09:08:19,08,10,1, 11.9,1,1, 12.644, 10765.020, 616.645, 52862.561 25/05/29,09:08:19,09,10,1, 11.9,1,1, 12.644, 10764.994, 616.706, 52862.536 25/05/29,09:08:19,10,10,1, 11.9,1,1, 12.644, 10764.957, 616.735, 52862.532 25/05/29,09:08:19,11,10,1, 11.9,1,1, 12.644, 10764.915, 616.784, 52862.603 25/05/29,09:08:19,12,10,1, 11.9,1,1, 12.644, 10764.890, 616.821, 52862.584 25/05/29,09:08:19,13,10,1, 11.9,1,1, 12.644, 10764.832, 616.834, 52862.617 25/05/29,09:08:19,14,10,1, 11.9,1,1, 12.644, 10764.810, 616.871, 52862.636 25/05/29,09:08:19,15,10,1, 11.9,1,1, 12.644, 10764.730, 616.910, 52862.625 25/05/29,09:08:19,16,10,1, 11.9,1,1, 12.644, 10764.701, 616.995, 52862.608 25/05/29,09:08:19,17,10,1, 11.9,1,1, 12.644, 10764.676, 617.002, 52862.580 25/05/29,09:08:19,18,10,1, 11.9,1,1, 12.644, 10764.642, 617.066, 52862.598 25/05/29,09:08:19,19,10,1, 11.9,1,1, 12.644, 10764.592, 617.091, 52862.636 25/05/29,09:08:20,00,09,1, 11.9,1,1, 12.643, 10764.591, 617.091, 52862.636 25/05/29,09:08:20,01,09,1, 11.9,1,1, 12.643, 10764.534, 617.153, 52862.668 25/05/29,09:08:20,02,09,1, 11.9,1,1, 12.643, 10764.474, 617.215, 52862.587 25/05/29,09:08:20,03,09,1, 11.9,1,1, 12.643, 10764.451, 617.269, 52862.705 25/05/29,09:08:20,04,09,1, 11.9,1,1, 12.643, 10764.400, 617.273, 52862.662 25/05/29,09:08:20,05,09,1, 11.9,1,1, 12.643, 10764.369, 617.339, 52862.620 25/05/29,09:08:20,06,09,1, 11.9,1,1, 12.643, 10764.355, 617.375, 52862.668 25/05/29,09:08:20,07,09,1, 11.9,1,1, 12.643, 10764.329, 617.420, 52862.642 25/05/29,09:08:20,08,09,1, 11.9,1,1, 12.643, 10764.288, 617.474, 52862.648 25/05/29,09:08:20,09,09,1, 11.9,1,1, 12.643, 10764.280, 617.510, 52862.636 25/05/29,09:08:20,10,09,1, 11.9,1,1, 12.643, 10764.256, 617.541, 52862.665 25/05/29,09:08:20,11,09,1, 11.9,1,1, 12.643, 10764.216, 617.589, 52862.734 25/05/29,09:08:20,12,09,1, 11.9,1,1, 12.643, 10764.173, 617.605, 52862.678 25/05/29,09:08:20,13,09,1, 11.9,1,1, 12.643, 10764.187, 617.643, 52862.653 25/05/29,09:08:20,14,09,1, 11.9,1,1, 12.643, 10764.162, 617.706, 52862.727 25/05/29,09:08:20,15,09,1, 11.9,1,1, 12.643, 10764.140, 617.736, 52862.737 25/05/29,09:08:20,16,09,1, 11.9,1,1, 12.643, 10764.112, 617.735, 52862.661 25/05/29,09:08:20,17,09,1, 11.9,1,1, 12.643, 10764.095, 617.774, 52862.760 25/05/29,09:08:20,18,09,1, 11.9,1,1, 12.643, 10764.083, 617.839, 52862.689 25/05/29,09:08:20,19,09,1, 11.9,1,1, 12.643, 10764.079, 617.844, 52862.717 25/05/29,09:08:21,00,10,1, 11.9,1,1, 12.640, 10764.073, 617.844, 52862.717 25/05/29,09:08:21,01,10,1, 11.9,1,1, 12.640, 10764.039, 617.906, 52862.703 25/05/29,09:08:21,02,10,1, 11.9,1,1, 12.640, 10764.047, 617.951, 52862.733 25/05/29,09:08:21,03,10,1, 11.9,1,1, 12.640, 10764.037, 617.945, 52862.630 25/05/29,09:08:21,04,10,1, 11.9,1,1, 12.640, 10764.002, 617.982, 52862.805 25/05/29,09:08:21,05,10,1, 11.9,1,1, 12.640, 10764.012, 618.005, 52862.784 25/05/29,09:08:21,06,10,1, 11.9,1,1, 12.640, 10763.984, 618.041, 52862.803 25/05/29,09:08:21,07,10,1, 11.9,1,1, 12.640, 10763.982, 618.063, 52862.766 25/05/29,09:08:21,08,10,1, 11.9,1,1, 12.640, 10763.996, 618.072, 52862.679 25/05/29,09:08:21,09,10,1, 11.9,1,1, 12.640, 10764.006, 618.114, 52862.720 25/05/29,09:08:21,10,10,1, 11.9,1,1, 12.640, 10763.959, 618.131, 52862.768 25/05/29,09:08:21,11,10,1, 11.9,1,1, 12.640, 10763.998, 618.153, 52862.731 25/05/29,09:08:21,12,10,1, 11.9,1,1, 12.640, 10764.017, 618.160, 52862.701 25/05/29,09:08:21,13,10,1, 11.9,1,1, 12.640, 10764.013, 618.220, 52862.734 25/05/29,09:08:21,14,10,1, 11.9,1,1, 12.640, 10764.019, 618.234, 52862.694 25/05/29,09:08:21,15,10,1, 11.9,1,1, 12.640, 10764.025, 618.245, 52862.787 25/05/29,09:08:21,16,10,1, 11.9,1,1, 12.640, 10764.058, 618.264, 52862.771 25/05/29,09:08:21,17,10,1, 11.9,1,1, 12.640, 10764.050, 618.282, 52862.703 25/05/29,09:08:21,18,10,1, 11.9,1,1, 12.640, 10764.076, 618.312, 52862.672 25/05/29,09:08:21,19,10,1, 11.9,1,1, 12.640, 10764.072, 618.327, 52862.716 25/05/29,09:08:22,00,10,1, 11.9,1,1, 12.643, 10764.065, 618.327, 52862.716 25/05/29,09:08:22,01,10,1, 11.9,1,1, 12.643, 10764.083, 618.327, 52862.735 25/05/29,09:08:22,02,10,1, 11.9,1,1, 12.643, 10764.115, 618.367, 52862.655 25/05/29,09:08:22,03,10,1, 11.9,1,1, 12.643, 10764.145, 618.367, 52862.668 25/05/29,09:08:22,04,10,1, 11.9,1,1, 12.643, 10764.168, 618.367, 52862.677 25/05/29,09:08:22,05,10,1, 11.9,1,1, 12.643, 10764.182, 618.379, 52862.633 25/05/29,09:08:22,06,10,1, 11.9,1,1, 12.643, 10764.212, 618.414, 52862.709 25/05/29,09:08:22,07,10,1, 11.9,1,1, 12.643, 10764.206, 618.439, 52862.691 25/05/29,09:08:22,08,10,1, 11.9,1,1, 12.643, 10764.242, 618.439, 52862.688 25/05/29,09:08:22,09,10,1, 11.9,1,1, 12.643, 10764.264, 618.445, 52862.641 25/05/29,09:08:22,10,10,1, 11.9,1,1, 12.643, 10764.289, 618.481, 52862.647 25/05/29,09:08:22,11,10,1, 11.9,1,1, 12.643, 10764.336, 618.481, 52862.631 25/05/29,09:08:22,12,10,1, 11.9,1,1, 12.643, 10764.346, 618.466, 52862.627 25/05/29,09:08:22,13,10,1, 11.9,1,1, 12.643, 10764.383, 618.462, 52862.702 25/05/29,09:08:22,14,10,1, 11.9,1,1, 12.643, 10764.411, 618.486, 52862.691 25/05/29,09:08:22,15,10,1, 11.9,1,1, 12.643, 10764.429, 618.493, 52862.656 25/05/29,09:08:22,16,10,1, 11.9,1,1, 12.643, 10764.475, 618.509, 52862.698 25/05/29,09:08:22,17,10,1, 11.9,1,1, 12.643, 10764.507, 618.483, 52862.657 25/05/29,09:08:22,18,10,1, 11.9,1,1, 12.643, 10764.532, 618.494, 52862.600 25/05/29,09:08:22,19,10,1, 11.9,1,1, 12.643, 10764.576, 618.498, 52862.590 25/05/29,09:08:23,00,10,1, 11.9,1,1, 12.644, 10764.574, 618.498, 52862.590 25/05/29,09:08:23,01,10,1, 11.9,1,1, 12.644, 10764.633, 618.483, 52862.616 25/05/29,09:08:23,02,10,1, 11.9,1,1, 12.644, 10764.679, 618.458, 52862.576 25/05/29,09:08:23,03,10,1, 11.9,1,1, 12.644, 10764.688, 618.488, 52862.620 25/05/29,09:08:23,04,10,1, 11.9,1,1, 12.644, 10764.754, 618.470, 52862.601 25/05/29,09:08:23,05,10,1, 11.9,1,1, 12.644, 10764.759, 618.454, 52862.547 25/05/29,09:08:23,06,10,1, 11.9,1,1, 12.644, 10764.808, 618.440, 52862.607 25/05/29,09:08:23,07,10,1, 11.9,1,1, 12.644, 10764.859, 618.427, 52862.534 25/05/29,09:08:23,08,10,1, 11.9,1,1, 12.644, 10764.907, 618.411, 52862.576 25/05/29,09:08:23,09,10,1, 11.9,1,1, 12.644, 10764.949, 618.375, 52862.501 25/05/29,09:08:23,10,10,1, 11.9,1,1, 12.644, 10764.963, 618.378, 52862.546 25/05/29,09:08:23,11,10,1, 11.9,1,1, 12.644, 10765.026, 618.345, 52862.556 25/05/29,09:08:23,12,10,1, 11.9,1,1, 12.644, 10765.079, 618.352, 52862.530 25/05/29,09:08:23,13,10,1, 11.9,1,1, 12.644, 10765.075, 618.311, 52862.533 25/05/29,09:08:23,14,10,1, 11.9,1,1, 12.644, 10765.153, 618.307, 52862.514 25/05/29,09:08:23,15,10,1, 11.9,1,1, 12.644, 10765.206, 618.279, 52862.427 25/05/29,09:08:23,16,10,1, 11.9,1,1, 12.644, 10765.250, 618.262, 52862.490 25/05/29,09:08:23,17,10,1, 11.9,1,1, 12.644, 10765.302, 618.249, 52862.407 25/05/29,09:08:23,18,10,1, 11.9,1,1, 12.644, 10765.371, 618.234, 52862.364 25/05/29,09:08:23,19,10,1, 11.9,1,1, 12.644, 10765.363, 618.208, 52862.421 25/05/29,09:08:24,00,10,1, 11.9,1,1, 12.644, 10765.358, 618.208, 52862.421 25/05/29,09:08:24,01,10,1, 11.9,1,1, 12.644, 10765.496, 618.198, 52862.326 25/05/29,09:08:24,02,10,1, 11.9,1,1, 12.644, 10765.521, 618.172, 52862.326 25/05/29,09:08:24,03,10,1, 11.9,1,1, 12.644, 10765.593, 618.154, 52862.301 25/05/29,09:08:24,04,10,1, 11.9,1,1, 12.644, 10765.652, 618.133, 52862.306 25/05/29,09:08:24,05,10,1, 11.9,1,1, 12.644, 10765.718, 618.120, 52862.315 25/05/29,09:08:24,06,10,1, 11.9,1,1, 12.644, 10765.747, 618.094, 52862.311 25/05/29,09:08:24,07,10,1, 11.9,1,1, 12.644, 10765.806, 618.055, 52862.344 25/05/29,09:08:24,08,10,1, 11.9,1,1, 12.644, 10765.886, 618.058, 52862.267 25/05/29,09:08:24,09,10,1, 11.9,1,1, 12.644, 10765.947, 618.001, 52862.179 25/05/29,09:08:24,10,10,1, 11.9,1,1, 12.644, 10765.958, 617.988, 52862.266 25/05/29,09:08:24,11,10,1, 11.9,1,1, 12.644, 10766.030, 617.942, 52862.178 25/05/29,09:08:24,12,10,1, 11.9,1,1, 12.644, 10766.087, 617.907, 52862.263 25/05/29,09:08:24,13,10,1, 11.9,1,1, 12.644, 10766.169, 617.874, 52862.150 25/05/29,09:08:24,14,10,1, 11.9,1,1, 12.644, 10766.214, 617.860, 52862.223 25/05/29,09:08:24,15,10,1, 11.9,1,1, 12.644, 10766.258, 617.847, 52862.215 25/05/29,09:08:24,16,10,1, 11.9,1,1, 12.644, 10766.332, 617.805, 52862.074 25/05/29,09:08:24,17,10,1, 11.9,1,1, 12.644, 10766.375, 617.776, 52862.074 25/05/29,09:08:24,18,10,1, 11.9,1,1, 12.644, 10766.436, 617.731, 52862.084 25/05/29,09:08:24,19,10,1, 11.9,1,1, 12.644, 10766.504, 617.695, 52862.101 25/05/29,09:08:25,00,09,1, 11.9,1,1, 12.643, 10766.501, 617.695, 52862.101 25/05/29,09:08:25,01,09,1, 11.9,1,1, 12.643, 10766.634, 617.624, 52862.052 25/05/29,09:08:25,02,09,1, 11.9,1,1, 12.643, 10766.702, 617.594, 52862.090 25/05/29,09:08:25,03,09,1, 11.9,1,1, 12.643, 10766.742, 617.529, 52861.970 25/05/29,09:08:25,04,09,1, 11.9,1,1, 12.643, 10766.781, 617.512, 52862.036 25/05/29,09:08:25,05,09,1, 11.9,1,1, 12.643, 10766.855, 617.469, 52861.964 25/05/29,09:08:25,06,09,1, 11.9,1,1, 12.643, 10766.925, 617.463, 52862.012 25/05/29,09:08:25,07,09,1, 11.9,1,1, 12.643, 10766.999, 617.430, 52861.946 25/05/29,09:08:25,08,09,1, 11.9,1,1, 12.643, 10767.010, 617.398, 52862.011 25/05/29,09:08:25,09,09,1, 11.9,1,1, 12.643, 10767.066, 617.368, 52861.947 25/05/29,09:08:25,10,09,1, 11.9,1,1, 12.643, 10767.118, 617.316, 52861.966 25/05/29,09:08:25,11,09,1, 11.9,1,1, 12.643, 10767.176, 617.308, 52861.923 25/05/29,09:08:25,12,09,1, 11.9,1,1, 12.643, 10767.246, 617.260, 52861.887 25/05/29,09:08:25,13,09,1, 11.9,1,1, 12.643, 10767.262, 617.192, 52861.842 25/05/29,09:08:25,14,09,1, 11.9,1,1, 12.643, 10767.374, 617.198, 52861.856 25/05/29,09:08:25,15,09,1, 11.9,1,1, 12.643, 10767.396, 617.183, 52861.840 25/05/29,09:08:25,16,09,1, 11.9,1,1, 12.643, 10767.428, 617.130, 52861.839 25/05/29,09:08:25,17,09,1, 11.9,1,1, 12.643, 10767.493, 617.129, 52861.791 25/05/29,09:08:25,18,09,1, 11.9,1,1, 12.643, 10767.555, 617.067, 52861.757 25/05/29,09:08:25,19,09,1, 11.9,1,1, 12.643, 10767.579, 617.046, 52861.826 25/05/29,09:08:26,00,10,1, 11.9,1,1, 12.641, 10767.578, 617.046, 52861.826 25/05/29,09:08:26,01,10,1, 11.9,1,1, 12.641, 10767.689, 617.006, 52861.734 25/05/29,09:08:26,02,10,1, 11.9,1,1, 12.641, 10767.719, 616.957, 52861.694 25/05/29,09:08:26,03,10,1, 11.9,1,1, 12.641, 10767.770, 616.912, 52861.748 25/05/29,09:08:26,04,10,1, 11.9,1,1, 12.641, 10767.808, 616.904, 52861.700 25/05/29,09:08:26,05,10,1, 11.9,1,1, 12.641, 10767.834, 616.855, 52861.650 25/05/29,09:08:26,06,10,1, 11.9,1,1, 12.641, 10767.922, 616.844, 52861.734 25/05/29,09:08:26,07,10,1, 11.9,1,1, 12.641, 10767.932, 616.802, 52861.605 25/05/29,09:08:26,08,10,1, 11.9,1,1, 12.641, 10767.958, 616.809, 52861.651 25/05/29,09:08:26,09,10,1, 11.9,1,1, 12.641, 10768.003, 616.766, 52861.621 25/05/29,09:08:26,10,10,1, 11.9,1,1, 12.641, 10768.043, 616.759, 52861.604 25/05/29,09:08:26,11,10,1, 11.9,1,1, 12.641, 10768.110, 616.731, 52861.581 25/05/29,09:08:26,12,10,1, 11.9,1,1, 12.641, 10768.136, 616.690, 52861.623 25/05/29,09:08:26,13,10,1, 11.9,1,1, 12.641, 10768.163, 616.657, 52861.560 25/05/29,09:08:26,14,10,1, 11.9,1,1, 12.641, 10768.210, 616.672, 52861.525 25/05/29,09:08:26,15,10,1, 11.9,1,1, 12.641, 10768.234, 616.641, 52861.587 25/05/29,09:08:26,16,10,1, 11.9,1,1, 12.641, 10768.274, 616.644, 52861.523 25/05/29,09:08:26,17,10,1, 11.9,1,1, 12.641, 10768.325, 616.594, 52861.634 25/05/29,09:08:26,18,10,1, 11.9,1,1, 12.641, 10768.366, 616.588, 52861.494 25/05/29,09:08:26,19,10,1, 11.9,1,1, 12.641, 10768.416, 616.568, 52861.485 25/05/29,09:08:27,00,09,1, 12.0,1,1, 12.644, 10768.412, 616.568, 52861.485 25/05/29,09:08:27,01,09,1, 12.0,1,1, 12.644, 10768.490, 616.505, 52861.446 25/05/29,09:08:27,02,09,1, 12.0,1,1, 12.644, 10768.538, 616.479, 52861.416 25/05/29,09:08:27,03,09,1, 12.0,1,1, 12.644, 10768.558, 616.456, 52861.500 25/05/29,09:08:27,04,09,1, 12.0,1,1, 12.644, 10768.601, 616.440, 52861.451 25/05/29,09:08:27,05,09,1, 12.0,1,1, 12.644, 10768.615, 616.424, 52861.366 25/05/29,09:08:27,06,09,1, 12.0,1,1, 12.644, 10768.656, 616.384, 52861.411 25/05/29,09:08:27,07,09,1, 12.0,1,1, 12.644, 10768.721, 616.364, 52861.369 25/05/29,09:08:27,08,09,1, 12.0,1,1, 12.644, 10768.739, 616.344, 52861.491 25/05/29,09:08:27,09,09,1, 12.0,1,1, 12.644, 10768.796, 616.325, 52861.325 25/05/29,09:08:27,10,09,1, 12.0,1,1, 12.644, 10768.819, 616.303, 52861.448 25/05/29,09:08:27,11,09,1, 12.0,1,1, 12.644, 10768.874, 616.284, 52861.399 25/05/29,09:08:27,12,09,1, 12.0,1,1, 12.644, 10768.924, 616.268, 52861.360 25/05/29,09:08:27,13,09,1, 12.0,1,1, 12.644, 10768.949, 616.230, 52861.325 25/05/29,09:08:27,14,09,1, 12.0,1,1, 12.644, 10769.017, 616.221, 52861.343 25/05/29,09:08:27,15,09,1, 12.0,1,1, 12.644, 10769.017, 616.232, 52861.453 25/05/29,09:08:27,16,09,1, 12.0,1,1, 12.644, 10769.087, 616.213, 52861.364 25/05/29,09:08:27,17,09,1, 12.0,1,1, 12.644, 10769.109, 616.192, 52861.422 25/05/29,09:08:27,18,09,1, 12.0,1,1, 12.644, 10769.163, 616.159, 52861.286 25/05/29,09:08:27,19,09,1, 12.0,1,1, 12.644, 10769.211, 616.129, 52861.357 25/05/29,09:08:28,00,10,1, 11.9,1,1, 12.643, 10769.205, 616.129, 52861.357 25/05/29,09:08:28,01,10,1, 11.9,1,1, 12.643, 10769.279, 616.118, 52861.339 25/05/29,09:08:28,02,10,1, 11.9,1,1, 12.643, 10769.339, 616.107, 52861.251 25/05/29,09:08:28,03,10,1, 11.9,1,1, 12.643, 10769.350, 616.097, 52861.242 25/05/29,09:08:28,04,10,1, 11.9,1,1, 12.643, 10769.404, 616.079, 52861.304 25/05/29,09:08:28,05,10,1, 11.9,1,1, 12.643, 10769.459, 616.075, 52861.287 25/05/29,09:08:28,06,10,1, 11.9,1,1, 12.643, 10769.511, 616.072, 52861.268 25/05/29,09:08:28,07,10,1, 11.9,1,1, 12.643, 10769.527, 616.048, 52861.225 25/05/29,09:08:28,08,10,1, 11.9,1,1, 12.643, 10769.589, 616.046, 52861.306 25/05/29,09:08:28,09,10,1, 11.9,1,1, 12.643, 10769.644, 616.034, 52861.235 25/05/29,09:08:28,10,10,1, 11.9,1,1, 12.643, 10769.675, 616.053, 52861.255 25/05/29,09:08:28,11,10,1, 11.9,1,1, 12.643, 10769.734, 616.012, 52861.235 25/05/29,09:08:28,12,10,1, 11.9,1,1, 12.643, 10769.727, 616.037, 52861.132 25/05/29,09:08:28,13,10,1, 11.9,1,1, 12.643, 10769.813, 616.039, 52861.232 25/05/29,09:08:28,14,10,1, 11.9,1,1, 12.643, 10769.831, 616.024, 52861.281 25/05/29,09:08:28,15,10,1, 11.9,1,1, 12.643, 10769.862, 616.024, 52861.213 25/05/29,09:08:28,16,10,1, 11.9,1,1, 12.643, 10769.906, 615.998, 52861.144 25/05/29,09:08:28,17,10,1, 11.9,1,1, 12.643, 10769.966, 615.995, 52861.175 25/05/29,09:08:28,18,10,1, 11.9,1,1, 12.643, 10769.969, 615.983, 52861.118 25/05/29,09:08:28,19,10,1, 11.9,1,1, 12.643, 10770.007, 615.998, 52861.202 25/05/29,09:08:29,00,10,1, 12.0,1,1, 12.650, 10770.006, 615.998, 52861.202 25/05/29,09:08:29,01,10,1, 12.0,1,1, 12.650, 10770.117, 615.993, 52861.217 25/05/29,09:08:29,02,10,1, 12.0,1,1, 12.650, 10770.129, 615.963, 52861.137 25/05/29,09:08:29,03,10,1, 12.0,1,1, 12.650, 10770.192, 615.974, 52861.173 25/05/29,09:08:29,04,10,1, 12.0,1,1, 12.650, 10770.219, 615.979, 52861.205 25/05/29,09:08:29,05,10,1, 12.0,1,1, 12.650, 10770.235, 615.955, 52861.191 25/05/29,09:08:29,06,10,1, 12.0,1,1, 12.650, 10770.301, 615.957, 52861.183 25/05/29,09:08:29,07,10,1, 12.0,1,1, 12.650, 10770.347, 615.924, 52861.118 25/05/29,09:08:29,08,10,1, 12.0,1,1, 12.650, 10770.384, 615.967, 52861.159 25/05/29,09:08:29,09,10,1, 12.0,1,1, 12.650, 10770.396, 615.936, 52861.062 25/05/29,09:08:29,10,10,1, 12.0,1,1, 12.650, 10770.430, 615.928, 52861.215 25/05/29,09:08:29,11,10,1, 12.0,1,1, 12.650, 10770.494, 615.921, 52861.146 25/05/29,09:08:29,12,10,1, 12.0,1,1, 12.650, 10770.536, 615.912, 52861.107 25/05/29,09:08:29,13,10,1, 12.0,1,1, 12.650, 10770.574, 615.908, 52861.126 25/05/29,09:08:29,14,10,1, 12.0,1,1, 12.650, 10770.625, 615.919, 52861.129 25/05/29,09:08:29,15,10,1, 12.0,1,1, 12.650, 10770.683, 615.875, 52861.107 25/05/29,09:08:29,16,10,1, 12.0,1,1, 12.650, 10770.721, 615.877, 52861.112 25/05/29,09:08:29,17,10,1, 12.0,1,1, 12.650, 10770.766, 615.868, 52861.126 25/05/29,09:08:29,18,10,1, 12.0,1,1, 12.650, 10770.822, 615.865, 52861.118 25/05/29,09:08:29,19,10,1, 12.0,1,1, 12.650, 10770.857, 615.858, 52861.030 25/05/29,09:08:30,00,10,1, 11.9,1,1, 12.648, 10770.849, 615.858, 52861.030 25/05/29,09:08:30,01,10,1, 11.9,1,1, 12.648, 10770.888, 615.843, 52861.257 25/05/29,09:08:30,02,10,1, 11.9,1,1, 12.648, 10771.010, 615.833, 52861.152 25/05/29,09:08:30,03,10,1, 11.9,1,1, 12.648, 10771.043, 615.828, 52861.097 25/05/29,09:08:30,04,10,1, 11.9,1,1, 12.648, 10771.099, 615.826, 52861.105 25/05/29,09:08:30,05,10,1, 11.9,1,1, 12.648, 10771.125, 615.806, 52861.056 25/05/29,09:08:30,06,10,1, 11.9,1,1, 12.648, 10771.187, 615.802, 52861.081 25/05/29,09:08:30,07,10,1, 11.9,1,1, 12.648, 10771.238, 615.777, 52861.046 25/05/29,09:08:30,08,10,1, 11.9,1,1, 12.648, 10771.287, 615.777, 52861.091 25/05/29,09:08:30,09,10,1, 11.9,1,1, 12.648, 10771.320, 615.785, 52861.089 25/05/29,09:08:30,10,10,1, 11.9,1,1, 12.648, 10771.352, 615.783, 52861.085 25/05/29,09:08:30,11,10,1, 11.9,1,1, 12.648, 10771.444, 615.745, 52861.068 25/05/29,09:08:30,12,10,1, 11.9,1,1, 12.648, 10771.443, 615.732, 52861.032 25/05/29,09:08:30,13,10,1, 11.9,1,1, 12.648, 10771.521, 615.735, 52861.064 25/05/29,09:08:30,14,10,1, 11.9,1,1, 12.648, 10771.574, 615.692, 52861.050 25/05/29,09:08:30,15,10,1, 11.9,1,1, 12.648, 10771.601, 615.680, 52861.067 25/05/29,09:08:30,16,10,1, 11.9,1,1, 12.648, 10771.641, 615.677, 52861.259 25/05/29,09:08:30,17,10,1, 11.9,1,1, 12.648, 10771.692, 615.646, 52861.101 25/05/29,09:08:30,18,10,1, 11.9,1,1, 12.648, 10771.750, 615.622, 52861.073 25/05/29,09:08:30,19,10,1, 11.9,1,1, 12.648, 10771.828, 615.590, 52861.090 25/05/29,09:08:31,00,10,1, 12.0,1,1, 12.644, 10771.825, 615.590, 52861.090 25/05/29,09:08:31,01,10,1, 12.0,1,1, 12.644, 10771.957, 615.527, 52861.025 25/05/29,09:08:31,02,10,1, 12.0,1,1, 12.644, 10772.006, 615.482, 52860.970 25/05/29,09:08:31,03,10,1, 12.0,1,1, 12.644, 10772.064, 615.473, 52860.943 25/05/29,09:08:31,04,10,1, 12.0,1,1, 12.644, 10772.066, 615.441, 52860.973 25/05/29,09:08:31,05,10,1, 12.0,1,1, 12.644, 10772.145, 615.425, 52860.952 25/05/29,09:08:31,06,10,1, 12.0,1,1, 12.644, 10772.193, 615.404, 52860.984 25/05/29,09:08:31,07,10,1, 12.0,1,1, 12.644, 10772.280, 615.372, 52860.966 25/05/29,09:08:31,08,10,1, 12.0,1,1, 12.644, 10772.326, 615.309, 52860.958 25/05/29,09:08:31,09,10,1, 12.0,1,1, 12.644, 10772.346, 615.299, 52860.907 25/05/29,09:08:31,10,10,1, 12.0,1,1, 12.644, 10772.387, 615.246, 52860.893 25/05/29,09:08:31,11,10,1, 12.0,1,1, 12.644, 10772.412, 615.230, 52860.876 25/05/29,09:08:31,12,10,1, 12.0,1,1, 12.644, 10772.471, 615.194, 52860.842 25/05/29,09:08:31,13,10,1, 12.0,1,1, 12.644, 10772.501, 615.152, 52860.825 25/05/29,09:08:31,14,10,1, 12.0,1,1, 12.644, 10772.567, 615.124, 52860.835 25/05/29,09:08:31,15,10,1, 12.0,1,1, 12.644, 10772.613, 615.082, 52860.836 25/05/29,09:08:31,16,10,1, 12.0,1,1, 12.644, 10772.639, 615.044, 52860.793 25/05/29,09:08:31,17,10,1, 12.0,1,1, 12.644, 10772.672, 615.014, 52860.767 25/05/29,09:08:31,18,10,1, 12.0,1,1, 12.644, 10772.708, 614.993, 52860.806 25/05/29,09:08:31,19,10,1, 12.0,1,1, 12.644, 10772.754, 614.965, 52860.762 25/05/29,09:08:32,00,10,1, 11.9,1,1, 12.647, 10772.752, 614.965, 52860.762 25/05/29,09:08:32,01,10,1, 11.9,1,1, 12.647, 10772.819, 614.887, 52860.751 25/05/29,09:08:32,02,10,1, 11.9,1,1, 12.647, 10772.857, 614.841, 52860.701 25/05/29,09:08:32,03,10,1, 11.9,1,1, 12.647, 10772.888, 614.832, 52860.756 25/05/29,09:08:32,04,10,1, 11.9,1,1, 12.647, 10772.904, 614.805, 52860.706 25/05/29,09:08:32,05,10,1, 11.9,1,1, 12.647, 10772.944, 614.770, 52860.677 25/05/29,09:08:32,06,10,1, 11.9,1,1, 12.647, 10772.992, 614.734, 52860.689 25/05/29,09:08:32,07,10,1, 11.9,1,1, 12.647, 10773.005, 614.698, 52860.708 25/05/29,09:08:32,08,10,1, 11.9,1,1, 12.647, 10773.039, 614.653, 52860.648 25/05/29,09:08:32,09,10,1, 11.9,1,1, 12.647, 10773.068, 614.630, 52860.665 25/05/29,09:08:32,10,10,1, 11.9,1,1, 12.647, 10773.110, 614.605, 52860.665 25/05/29,09:08:32,11,10,1, 11.9,1,1, 12.647, 10773.134, 614.616, 52860.594 25/05/29,09:08:32,12,10,1, 11.9,1,1, 12.647, 10773.195, 614.546, 52860.638 25/05/29,09:08:32,13,10,1, 11.9,1,1, 12.647, 10773.188, 614.544, 52860.620 25/05/29,09:08:32,14,10,1, 11.9,1,1, 12.647, 10773.225, 614.510, 52860.682 25/05/29,09:08:32,15,10,1, 11.9,1,1, 12.647, 10773.276, 614.448, 52860.652 25/05/29,09:08:32,16,10,1, 11.9,1,1, 12.647, 10773.328, 614.435, 52860.559 25/05/29,09:08:32,17,10,1, 11.9,1,1, 12.647, 10773.332, 614.379, 52860.526 25/05/29,09:08:32,18,10,1, 11.9,1,1, 12.647, 10773.362, 614.364, 52860.559 25/05/29,09:08:32,19,10,1, 11.9,1,1, 12.647, 10773.390, 614.322, 52860.604 25/05/29,09:08:33,00,10,1, 11.9,1,1, 12.653, 10773.386, 614.322, 52860.604 25/05/29,09:08:33,01,10,1, 11.9,1,1, 12.653, 10773.427, 614.284, 52860.591 25/05/29,09:08:33,02,10,1, 11.9,1,1, 12.653, 10773.445, 614.238, 52860.576 25/05/29,09:08:33,03,10,1, 11.9,1,1, 12.653, 10773.478, 614.190, 52860.531 25/05/29,09:08:33,04,10,1, 11.9,1,1, 12.653, 10773.512, 614.158, 52860.481 25/05/29,09:08:33,05,10,1, 11.9,1,1, 12.653, 10773.557, 614.133, 52860.384 25/05/29,09:08:33,06,10,1, 11.9,1,1, 12.653, 10773.585, 614.098, 52860.460 25/05/29,09:08:33,07,10,1, 11.9,1,1, 12.653, 10773.603, 614.044, 52860.491 25/05/29,09:08:33,08,10,1, 11.9,1,1, 12.653, 10773.623, 614.028, 52860.497 25/05/29,09:08:33,09,10,1, 11.9,1,1, 12.653, 10773.661, 613.984, 52860.493 25/05/29,09:08:33,10,10,1, 11.9,1,1, 12.653, 10773.672, 613.955, 52860.447 25/05/29,09:08:33,11,10,1, 11.9,1,1, 12.653, 10773.707, 613.930, 52860.433 25/05/29,09:08:33,12,10,1, 11.9,1,1, 12.653, 10773.729, 613.896, 52860.479 25/05/29,09:08:33,13,10,1, 11.9,1,1, 12.653, 10773.740, 613.847, 52860.420 25/05/29,09:08:33,14,10,1, 11.9,1,1, 12.653, 10773.766, 613.806, 52860.432 25/05/29,09:08:33,15,10,1, 11.9,1,1, 12.653, 10773.785, 613.785, 52860.395 25/05/29,09:08:33,16,10,1, 11.9,1,1, 12.653, 10773.791, 613.755, 52860.413 25/05/29,09:08:33,17,10,1, 11.9,1,1, 12.653, 10773.813, 613.738, 52860.412 25/05/29,09:08:33,18,10,1, 11.9,1,1, 12.653, 10773.830, 613.701, 52860.408 25/05/29,09:08:33,19,10,1, 11.9,1,1, 12.653, 10773.844, 613.665, 52860.337 25/05/29,09:08:34,00,10,1, 11.8,1,1, 12.649, 10773.836, 613.665, 52860.337 25/05/29,09:08:34,01,10,1, 11.8,1,1, 12.649, 10773.899, 613.582, 52860.344 25/05/29,09:08:34,02,10,1, 11.8,1,1, 12.649, 10773.897, 613.558, 52860.397 25/05/29,09:08:34,03,10,1, 11.8,1,1, 12.649, 10773.949, 613.513, 52860.338 25/05/29,09:08:34,04,10,1, 11.8,1,1, 12.649, 10773.953, 613.453, 52860.335 25/05/29,09:08:34,05,10,1, 11.8,1,1, 12.649, 10773.966, 613.446, 52860.315 25/05/29,09:08:34,06,10,1, 11.8,1,1, 12.649, 10774.001, 613.392, 52860.327 25/05/29,09:08:34,07,10,1, 11.8,1,1, 12.649, 10774.014, 613.335, 52860.262 25/05/29,09:08:34,08,10,1, 11.8,1,1, 12.649, 10774.042, 613.322, 52860.238 25/05/29,09:08:34,09,10,1, 11.8,1,1, 12.649, 10774.094, 613.312, 52860.311 25/05/29,09:08:34,10,10,1, 11.8,1,1, 12.649, 10774.085, 613.251, 52860.234 25/05/29,09:08:34,11,10,1, 11.8,1,1, 12.649, 10774.127, 613.214, 52860.326 25/05/29,09:08:34,12,10,1, 11.8,1,1, 12.649, 10774.148, 613.156, 52860.213 25/05/29,09:08:34,13,10,1, 11.8,1,1, 12.649, 10774.176, 613.148, 52860.302 25/05/29,09:08:34,14,10,1, 11.8,1,1, 12.649, 10774.191, 613.073, 52860.282 25/05/29,09:08:34,15,10,1, 11.8,1,1, 12.649, 10774.219, 613.035, 52860.246 25/05/29,09:08:34,16,10,1, 11.8,1,1, 12.649, 10774.244, 613.008, 52860.247 25/05/29,09:08:34,17,10,1, 11.8,1,1, 12.649, 10774.261, 612.960, 52860.226 25/05/29,09:08:34,18,10,1, 11.8,1,1, 12.649, 10774.304, 612.894, 52860.189 25/05/29,09:08:34,19,10,1, 11.8,1,1, 12.649, 10774.306, 612.864, 52860.194 25/05/29,09:08:35,00,10,1, 11.9,1,1, 12.647, 10774.304, 612.864, 52860.194 25/05/29,09:08:35,01,10,1, 11.9,1,1, 12.647, 10774.367, 612.757, 52860.165 25/05/29,09:08:35,02,10,1, 11.9,1,1, 12.647, 10774.410, 612.733, 52860.218 25/05/29,09:08:35,03,10,1, 11.9,1,1, 12.647, 10774.429, 612.676, 52860.176 25/05/29,09:08:35,04,10,1, 11.9,1,1, 12.647, 10774.438, 612.629, 52860.166 25/05/29,09:08:35,05,10,1, 11.9,1,1, 12.647, 10774.466, 612.591, 52860.206 25/05/29,09:08:35,06,10,1, 11.9,1,1, 12.647, 10774.524, 612.552, 52860.158 25/05/29,09:08:35,07,10,1, 11.9,1,1, 12.647, 10774.505, 612.496, 52860.141 25/05/29,09:08:35,08,10,1, 11.9,1,1, 12.647, 10774.552, 612.455, 52860.119 25/05/29,09:08:35,09,10,1, 11.9,1,1, 12.647, 10774.598, 612.412, 52860.166 25/05/29,09:08:35,10,10,1, 11.9,1,1, 12.647, 10774.612, 612.361, 52860.115 25/05/29,09:08:35,11,10,1, 11.9,1,1, 12.647, 10774.637, 612.343, 52860.160 25/05/29,09:08:35,12,10,1, 11.9,1,1, 12.647, 10774.651, 612.273, 52860.161 25/05/29,09:08:35,13,10,1, 11.9,1,1, 12.647, 10774.693, 612.224, 52860.151 25/05/29,09:08:35,14,10,1, 11.9,1,1, 12.647, 10774.743, 612.168, 52860.097 25/05/29,09:08:35,15,10,1, 11.9,1,1, 12.647, 10774.739, 612.128, 52860.053 25/05/29,09:08:35,16,10,1, 11.9,1,1, 12.647, 10774.763, 612.053, 52860.011 25/05/29,09:08:35,17,10,1, 11.9,1,1, 12.647, 10774.809, 612.016, 52860.061 25/05/29,09:08:35,18,10,1, 11.9,1,1, 12.647, 10774.848, 611.971, 52860.086 25/05/29,09:08:35,19,10,1, 11.9,1,1, 12.647, 10774.907, 611.918, 52859.984 25/05/29,09:08:36,00,11,1, 12.0,1,1, 12.648, 10774.904, 611.918, 52859.984 25/05/29,09:08:36,01,11,1, 12.0,1,1, 12.648, 10774.958, 611.836, 52859.996 25/05/29,09:08:36,02,11,1, 12.0,1,1, 12.648, 10774.971, 611.769, 52860.029 25/05/29,09:08:36,03,11,1, 12.0,1,1, 12.648, 10775.053, 611.728, 52859.956 25/05/29,09:08:36,04,11,1, 12.0,1,1, 12.648, 10775.084, 611.685, 52859.946 25/05/29,09:08:36,05,11,1, 12.0,1,1, 12.648, 10775.103, 611.615, 52859.998 25/05/29,09:08:36,06,11,1, 12.0,1,1, 12.648, 10775.163, 611.571, 52860.031 25/05/29,09:08:36,07,11,1, 12.0,1,1, 12.648, 10775.191, 611.523, 52860.019 25/05/29,09:08:36,08,11,1, 12.0,1,1, 12.648, 10775.216, 611.475, 52859.967 25/05/29,09:08:36,09,11,1, 12.0,1,1, 12.648, 10775.272, 611.417, 52859.940 25/05/29,09:08:36,10,11,1, 12.0,1,1, 12.648, 10775.295, 611.366, 52859.963 25/05/29,09:08:36,11,11,1, 12.0,1,1, 12.648, 10775.329, 611.300, 52859.913 25/05/29,09:08:36,12,11,1, 12.0,1,1, 12.648, 10775.374, 611.266, 52859.926 25/05/29,09:08:36,13,11,1, 12.0,1,1, 12.648, 10775.399, 611.229, 52859.954 25/05/29,09:08:36,14,11,1, 12.0,1,1, 12.648, 10775.436, 611.186, 52859.874 25/05/29,09:08:36,15,11,1, 12.0,1,1, 12.648, 10775.453, 611.126, 52859.931 25/05/29,09:08:36,16,11,1, 12.0,1,1, 12.648, 10775.515, 611.093, 52859.928 25/05/29,09:08:36,17,11,1, 12.0,1,1, 12.648, 10775.552, 611.041, 52859.903 25/05/29,09:08:36,18,11,1, 12.0,1,1, 12.648, 10775.563, 610.995, 52859.938 25/05/29,09:08:36,19,11,1, 12.0,1,1, 12.648, 10775.639, 610.926, 52859.890 25/05/29,09:08:37,00,11,1, 12.0,1,1, 12.648, 10775.630, 610.926, 52859.890 25/05/29,09:08:37,01,11,1, 12.0,1,1, 12.648, 10775.672, 610.857, 52859.881 25/05/29,09:08:37,02,11,1, 12.0,1,1, 12.648, 10775.740, 610.819, 52859.879 25/05/29,09:08:37,03,11,1, 12.0,1,1, 12.648, 10775.794, 610.751, 52859.803 25/05/29,09:08:37,04,11,1, 12.0,1,1, 12.648, 10775.834, 610.738, 52859.838 25/05/29,09:08:37,05,11,1, 12.0,1,1, 12.648, 10775.844, 610.701, 52859.856 25/05/29,09:08:37,06,11,1, 12.0,1,1, 12.648, 10775.905, 610.652, 52859.880 25/05/29,09:08:37,07,11,1, 12.0,1,1, 12.648, 10775.950, 610.622, 52859.853 25/05/29,09:08:37,08,11,1, 12.0,1,1, 12.648, 10776.003, 610.588, 52859.857 25/05/29,09:08:37,09,11,1, 12.0,1,1, 12.648, 10776.019, 610.578, 52859.919 25/05/29,09:08:37,10,11,1, 12.0,1,1, 12.648, 10776.062, 610.515, 52859.833 25/05/29,09:08:37,11,11,1, 12.0,1,1, 12.648, 10776.075, 610.504, 52859.858 25/05/29,09:08:37,12,11,1, 12.0,1,1, 12.648, 10776.146, 610.450, 52859.867 25/05/29,09:08:37,13,11,1, 12.0,1,1, 12.648, 10776.174, 610.433, 52859.897 25/05/29,09:08:37,14,11,1, 12.0,1,1, 12.648, 10776.222, 610.425, 52859.873 25/05/29,09:08:37,15,11,1, 12.0,1,1, 12.648, 10776.236, 610.385, 52859.857 25/05/29,09:08:37,16,11,1, 12.0,1,1, 12.648, 10776.285, 610.338, 52859.830 25/05/29,09:08:37,17,11,1, 12.0,1,1, 12.648, 10776.337, 610.331, 52859.853 25/05/29,09:08:37,18,11,1, 12.0,1,1, 12.648, 10776.364, 610.306, 52859.863 25/05/29,09:08:37,19,11,1, 12.0,1,1, 12.648, 10776.402, 610.270, 52859.892 25/05/29,09:08:38,00,11,1, 12.0,1,1, 12.645, 10776.398, 610.270, 52859.892 25/05/29,09:08:38,01,11,1, 12.0,1,1, 12.645, 10776.481, 610.231, 52859.883 25/05/29,09:08:38,02,11,1, 12.0,1,1, 12.645, 10776.485, 610.223, 52859.910 25/05/29,09:08:38,03,11,1, 12.0,1,1, 12.645, 10776.518, 610.194, 52859.910 25/05/29,09:08:38,04,11,1, 12.0,1,1, 12.645, 10776.569, 610.160, 52859.893 25/05/29,09:08:38,05,11,1, 12.0,1,1, 12.645, 10776.591, 610.127, 52859.865 25/05/29,09:08:38,06,11,1, 12.0,1,1, 12.645, 10776.590, 610.132, 52859.907 25/05/29,09:08:38,07,11,1, 12.0,1,1, 12.645, 10776.644, 610.101, 52859.942 25/05/29,09:08:38,08,11,1, 12.0,1,1, 12.645, 10776.691, 610.077, 52859.939 25/05/29,09:08:38,09,11,1, 12.0,1,1, 12.645, 10776.717, 610.057, 52859.878 25/05/29,09:08:38,10,11,1, 12.0,1,1, 12.645, 10776.758, 610.083, 52859.914 25/05/29,09:08:38,11,11,1, 12.0,1,1, 12.645, 10776.780, 610.025, 52859.893 25/05/29,09:08:38,12,11,1, 12.0,1,1, 12.645, 10776.799, 610.036, 52859.864 25/05/29,09:08:38,13,11,1, 12.0,1,1, 12.645, 10776.854, 610.001, 52859.845 25/05/29,09:08:38,14,11,1, 12.0,1,1, 12.645, 10776.882, 609.975, 52859.909 25/05/29,09:08:38,15,11,1, 12.0,1,1, 12.645, 10776.922, 609.964, 52859.951 25/05/29,09:08:38,16,11,1, 12.0,1,1, 12.645, 10776.931, 609.957, 52859.905 25/05/29,09:08:38,17,11,1, 12.0,1,1, 12.645, 10776.962, 609.919, 52859.842 25/05/29,09:08:38,18,11,1, 12.0,1,1, 12.645, 10777.003, 609.913, 52859.920 25/05/29,09:08:38,19,11,1, 12.0,1,1, 12.645, 10777.062, 609.905, 52859.888 25/05/29,09:08:39,00,11,1, 12.0,1,1, 12.650, 10777.057, 609.905, 52859.888 25/05/29,09:08:39,01,11,1, 12.0,1,1, 12.650, 10777.091, 609.856, 52859.964 25/05/29,09:08:39,02,11,1, 12.0,1,1, 12.650, 10777.102, 609.856, 52859.968 25/05/29,09:08:39,03,11,1, 12.0,1,1, 12.650, 10777.182, 609.810, 52859.928 25/05/29,09:08:39,04,11,1, 12.0,1,1, 12.650, 10777.195, 609.807, 52859.900 25/05/29,09:08:39,05,11,1, 12.0,1,1, 12.650, 10777.255, 609.797, 52859.920 25/05/29,09:08:39,06,11,1, 12.0,1,1, 12.650, 10777.280, 609.757, 52859.938 25/05/29,09:08:39,07,11,1, 12.0,1,1, 12.650, 10777.306, 609.746, 52859.992 25/05/29,09:08:39,08,11,1, 12.0,1,1, 12.650, 10777.316, 609.720, 52859.926 25/05/29,09:08:39,09,11,1, 12.0,1,1, 12.650, 10777.331, 609.690, 52859.933 25/05/29,09:08:39,10,11,1, 12.0,1,1, 12.650, 10777.363, 609.671, 52859.861 25/05/29,09:08:39,11,11,1, 12.0,1,1, 12.650, 10777.392, 609.649, 52859.949 25/05/29,09:08:39,12,11,1, 12.0,1,1, 12.650, 10777.426, 609.653, 52859.919 25/05/29,09:08:39,13,11,1, 12.0,1,1, 12.650, 10777.449, 609.614, 52859.907 25/05/29,09:08:39,14,11,1, 12.0,1,1, 12.650, 10777.478, 609.589, 52859.957 25/05/29,09:08:39,15,11,1, 12.0,1,1, 12.650, 10777.512, 609.554, 52859.940 25/05/29,09:08:39,16,11,1, 12.0,1,1, 12.650, 10777.531, 609.526, 52859.970 25/05/29,09:08:39,17,11,1, 12.0,1,1, 12.650, 10777.557, 609.508, 52859.903 25/05/29,09:08:39,18,11,1, 12.0,1,1, 12.650, 10777.581, 609.491, 52859.911 25/05/29,09:08:39,19,11,1, 12.0,1,1, 12.650, 10777.617, 609.480, 52859.856 25/05/29,09:08:40,00,11,1, 12.0,1,1, 12.649, 10777.617, 609.480, 52859.856 25/05/29,09:08:40,01,11,1, 12.0,1,1, 12.649, 10777.663, 609.398, 52859.874 25/05/29,09:08:40,02,11,1, 12.0,1,1, 12.649, 10777.670, 609.361, 52859.869 25/05/29,09:08:40,03,11,1, 12.0,1,1, 12.649, 10777.690, 609.333, 52859.877 25/05/29,09:08:40,04,11,1, 12.0,1,1, 12.649, 10777.709, 609.319, 52859.870 25/05/29,09:08:40,05,11,1, 12.0,1,1, 12.649, 10777.733, 609.291, 52859.930 25/05/29,09:08:40,06,11,1, 12.0,1,1, 12.649, 10777.756, 609.261, 52859.921 25/05/29,09:08:40,07,11,1, 12.0,1,1, 12.649, 10777.765, 609.228, 52859.799 25/05/29,09:08:40,08,11,1, 12.0,1,1, 12.649, 10777.800, 609.218, 52859.886 25/05/29,09:08:40,09,11,1, 12.0,1,1, 12.649, 10777.836, 609.197, 52859.914 25/05/29,09:08:40,10,11,1, 12.0,1,1, 12.649, 10777.821, 609.151, 52859.810 25/05/29,09:08:40,11,11,1, 12.0,1,1, 12.649, 10777.852, 609.143, 52859.814 25/05/29,09:08:40,12,11,1, 12.0,1,1, 12.649, 10777.875, 609.126, 52859.864 25/05/29,09:08:40,13,11,1, 12.0,1,1, 12.649, 10777.884, 609.090, 52859.883 25/05/29,09:08:40,14,11,1, 12.0,1,1, 12.649, 10777.878, 609.064, 52859.784 25/05/29,09:08:40,15,11,1, 12.0,1,1, 12.649, 10777.913, 609.047, 52859.891 25/05/29,09:08:40,16,11,1, 12.0,1,1, 12.649, 10777.918, 608.991, 52859.773 25/05/29,09:08:40,17,11,1, 12.0,1,1, 12.649, 10777.948, 608.987, 52859.795 25/05/29,09:08:40,18,11,1, 12.0,1,1, 12.649, 10777.960, 608.953, 52859.840 25/05/29,09:08:40,19,11,1, 12.0,1,1, 12.649, 10777.957, 608.944, 52859.868 25/05/29,09:08:41,00,11,1, 12.0,1,1, 12.649, 10777.950, 608.944, 52859.868 25/05/29,09:08:41,01,11,1, 12.0,1,1, 12.649, 10777.995, 608.884, 52859.781 25/05/29,09:08:41,02,11,1, 12.0,1,1, 12.649, 10777.998, 608.860, 52859.785 25/05/29,09:08:41,03,11,1, 12.0,1,1, 12.649, 10778.000, 608.843, 52859.768 25/05/29,09:08:41,04,11,1, 12.0,1,1, 12.649, 10778.029, 608.799, 52859.866 25/05/29,09:08:41,05,11,1, 12.0,1,1, 12.649, 10778.041, 608.774, 52859.802 25/05/29,09:08:41,06,11,1, 12.0,1,1, 12.649, 10778.055, 608.757, 52859.852 25/05/29,09:08:41,07,11,1, 12.0,1,1, 12.649, 10778.055, 608.749, 52859.858 25/05/29,09:08:41,08,11,1, 12.0,1,1, 12.649, 10778.045, 608.704, 52859.782 25/05/29,09:08:41,09,11,1, 12.0,1,1, 12.649, 10778.028, 608.678, 52859.766 25/05/29,09:08:41,10,11,1, 12.0,1,1, 12.649, 10778.031, 608.661, 52859.783 25/05/29,09:08:41,11,11,1, 12.0,1,1, 12.649, 10778.034, 608.617, 52859.690 25/05/29,09:08:41,12,11,1, 12.0,1,1, 12.649, 10778.077, 608.638, 52859.789 25/05/29,09:08:41,13,11,1, 12.0,1,1, 12.649, 10778.067, 608.593, 52859.752 25/05/29,09:08:41,14,11,1, 12.0,1,1, 12.649, 10778.074, 608.561, 52859.746 25/05/29,09:08:41,15,11,1, 12.0,1,1, 12.649, 10778.087, 608.550, 52859.721 25/05/29,09:08:41,16,11,1, 12.0,1,1, 12.649, 10778.067, 608.511, 52859.768 25/05/29,09:08:41,17,11,1, 12.0,1,1, 12.649, 10778.068, 608.518, 52859.720 25/05/29,09:08:41,18,11,1, 12.0,1,1, 12.649, 10778.097, 608.485, 52859.731 25/05/29,09:08:41,19,11,1, 12.0,1,1, 12.649, 10778.111, 608.458, 52859.716 25/05/29,09:08:42,00,11,1, 11.9,1,1, 12.647, 10778.109, 608.458, 52859.716 25/05/29,09:08:42,01,11,1, 11.9,1,1, 12.647, 10778.141, 608.413, 52859.733 25/05/29,09:08:42,02,11,1, 11.9,1,1, 12.647, 10778.133, 608.365, 52859.620 25/05/29,09:08:42,03,11,1, 11.9,1,1, 12.647, 10778.147, 608.347, 52859.642 25/05/29,09:08:42,04,11,1, 11.9,1,1, 12.647, 10778.185, 608.330, 52859.677 25/05/29,09:08:42,05,11,1, 11.9,1,1, 12.647, 10778.163, 608.307, 52859.658 25/05/29,09:08:42,06,11,1, 11.9,1,1, 12.647, 10778.178, 608.301, 52859.696 25/05/29,09:08:42,07,11,1, 11.9,1,1, 12.647, 10778.193, 608.268, 52859.620 25/05/29,09:08:42,08,11,1, 11.9,1,1, 12.647, 10778.192, 608.241, 52859.632 25/05/29,09:08:42,09,11,1, 11.9,1,1, 12.647, 10778.210, 608.229, 52859.688 25/05/29,09:08:42,10,11,1, 11.9,1,1, 12.647, 10778.216, 608.220, 52859.613 25/05/29,09:08:42,11,11,1, 11.9,1,1, 12.647, 10778.230, 608.229, 52859.568 25/05/29,09:08:42,12,11,1, 11.9,1,1, 12.647, 10778.237, 608.206, 52859.648 25/05/29,09:08:42,13,11,1, 11.9,1,1, 12.647, 10778.250, 608.173, 52859.603 25/05/29,09:08:42,14,11,1, 11.9,1,1, 12.647, 10778.282, 608.176, 52859.604 25/05/29,09:08:42,15,11,1, 11.9,1,1, 12.647, 10778.308, 608.164, 52859.491 25/05/29,09:08:42,16,11,1, 11.9,1,1, 12.647, 10778.295, 608.119, 52859.601 25/05/29,09:08:42,17,11,1, 11.9,1,1, 12.647, 10778.327, 608.127, 52859.551 25/05/29,09:08:42,18,11,1, 11.9,1,1, 12.647, 10778.359, 608.108, 52859.511 25/05/29,09:08:42,19,11,1, 11.9,1,1, 12.647, 10778.380, 608.102, 52859.612 25/05/29,09:08:43,00,11,1, 12.0,1,1, 12.649, 10778.376, 608.102, 52859.612 25/05/29,09:08:43,01,11,1, 12.0,1,1, 12.649, 10778.414, 608.031, 52859.596 25/05/29,09:08:43,02,11,1, 12.0,1,1, 12.649, 10778.427, 608.028, 52859.530 25/05/29,09:08:43,03,11,1, 12.0,1,1, 12.649, 10778.466, 608.014, 52859.553 25/05/29,09:08:43,04,11,1, 12.0,1,1, 12.649, 10778.459, 607.985, 52859.593 25/05/29,09:08:43,05,11,1, 12.0,1,1, 12.649, 10778.461, 607.984, 52859.574 25/05/29,09:08:43,06,11,1, 12.0,1,1, 12.649, 10778.502, 607.963, 52859.549 25/05/29,09:08:43,07,11,1, 12.0,1,1, 12.649, 10778.523, 607.918, 52859.548 25/05/29,09:08:43,08,11,1, 12.0,1,1, 12.649, 10778.563, 607.925, 52859.502 25/05/29,09:08:43,09,11,1, 12.0,1,1, 12.649, 10778.576, 607.940, 52859.510 25/05/29,09:08:43,10,11,1, 12.0,1,1, 12.649, 10778.578, 607.898, 52859.500 25/05/29,09:08:43,11,11,1, 12.0,1,1, 12.649, 10778.591, 607.907, 52859.480 25/05/29,09:08:43,12,11,1, 12.0,1,1, 12.649, 10778.620, 607.897, 52859.502 25/05/29,09:08:43,13,11,1, 12.0,1,1, 12.649, 10778.600, 607.883, 52859.487 25/05/29,09:08:43,14,11,1, 12.0,1,1, 12.649, 10778.665, 607.845, 52859.541 25/05/29,09:08:43,15,11,1, 12.0,1,1, 12.649, 10778.657, 607.802, 52859.467 25/05/29,09:08:43,16,11,1, 12.0,1,1, 12.649, 10778.704, 607.818, 52859.519 25/05/29,09:08:43,17,11,1, 12.0,1,1, 12.649, 10778.710, 607.810, 52859.474 25/05/29,09:08:43,18,11,1, 12.0,1,1, 12.649, 10778.732, 607.817, 52859.506 25/05/29,09:08:43,19,11,1, 12.0,1,1, 12.649, 10778.756, 607.798, 52859.416 25/05/29,09:08:44,00,11,1, 12.0,1,1, 12.650, 10778.751, 607.798, 52859.416 25/05/29,09:08:44,01,11,1, 12.0,1,1, 12.650, 10778.799, 607.759, 52859.440 25/05/29,09:08:44,02,11,1, 12.0,1,1, 12.650, 10778.840, 607.760, 52859.507 25/05/29,09:08:44,03,11,1, 12.0,1,1, 12.650, 10778.832, 607.766, 52859.413 25/05/29,09:08:44,04,11,1, 12.0,1,1, 12.650, 10778.869, 607.739, 52859.472 25/05/29,09:08:44,05,11,1, 12.0,1,1, 12.650, 10778.889, 607.714, 52859.491 25/05/29,09:08:44,06,11,1, 12.0,1,1, 12.650, 10778.917, 607.708, 52859.512 25/05/29,09:08:44,07,11,1, 12.0,1,1, 12.650, 10778.948, 607.715, 52859.477 25/05/29,09:08:44,08,11,1, 12.0,1,1, 12.650, 10778.960, 607.684, 52859.439 25/05/29,09:08:44,09,11,1, 12.0,1,1, 12.650, 10778.954, 607.667, 52859.517 25/05/29,09:08:44,10,11,1, 12.0,1,1, 12.650, 10778.981, 607.682, 52859.491 25/05/29,09:08:44,11,11,1, 12.0,1,1, 12.650, 10778.980, 607.659, 52859.416 25/05/29,09:08:44,12,11,1, 12.0,1,1, 12.650, 10779.008, 607.652, 52859.495 25/05/29,09:08:44,13,11,1, 12.0,1,1, 12.650, 10779.039, 607.636, 52859.411 25/05/29,09:08:44,14,11,1, 12.0,1,1, 12.650, 10779.046, 607.636, 52859.437 25/05/29,09:08:44,15,11,1, 12.0,1,1, 12.650, 10779.067, 607.598, 52859.418 25/05/29,09:08:44,16,11,1, 12.0,1,1, 12.650, 10779.069, 607.622, 52859.422 25/05/29,09:08:44,17,11,1, 12.0,1,1, 12.650, 10779.082, 607.605, 52859.469 25/05/29,09:08:44,18,11,1, 12.0,1,1, 12.650, 10779.108, 607.577, 52859.399 25/05/29,09:08:44,19,11,1, 12.0,1,1, 12.650, 10779.116, 607.588, 52859.386 25/05/29,09:08:45,00,11,1, 11.9,1,1, 12.651, 10779.110, 607.588, 52859.386 25/05/29,09:08:45,01,11,1, 11.9,1,1, 12.651, 10779.137, 607.557, 52859.385 25/05/29,09:08:45,02,11,1, 11.9,1,1, 12.651, 10779.144, 607.532, 52859.432 25/05/29,09:08:45,03,11,1, 11.9,1,1, 12.651, 10779.151, 607.541, 52859.411 25/05/29,09:08:45,04,11,1, 11.9,1,1, 12.651, 10779.134, 607.524, 52859.360 25/05/29,09:08:45,05,11,1, 11.9,1,1, 12.651, 10779.157, 607.525, 52859.327 25/05/29,09:08:45,06,11,1, 11.9,1,1, 12.651, 10779.162, 607.507, 52859.398 25/05/29,09:08:45,07,11,1, 11.9,1,1, 12.651, 10779.158, 607.508, 52859.376 25/05/29,09:08:45,08,11,1, 11.9,1,1, 12.651, 10779.172, 607.489, 52859.367 25/05/29,09:08:45,09,11,1, 11.9,1,1, 12.651, 10779.222, 607.489, 52859.330 25/05/29,09:08:45,10,11,1, 11.9,1,1, 12.651, 10779.217, 607.466, 52859.381 25/05/29,09:08:45,11,11,1, 11.9,1,1, 12.651, 10779.212, 607.437, 52859.337 25/05/29,09:08:45,12,11,1, 11.9,1,1, 12.651, 10779.214, 607.446, 52859.372 25/05/29,09:08:45,13,11,1, 11.9,1,1, 12.651, 10779.220, 607.398, 52859.214 25/05/29,09:08:45,14,11,1, 11.9,1,1, 12.651, 10779.220, 607.425, 52859.416 25/05/29,09:08:45,15,11,1, 11.9,1,1, 12.651, 10779.208, 607.394, 52859.346 25/05/29,09:08:45,16,11,1, 11.9,1,1, 12.651, 10779.248, 607.382, 52859.297 25/05/29,09:08:45,17,11,1, 11.9,1,1, 12.651, 10779.220, 607.394, 52859.318 25/05/29,09:08:45,18,11,1, 11.9,1,1, 12.651, 10779.195, 607.366, 52859.391 25/05/29,09:08:45,19,11,1, 11.9,1,1, 12.651, 10779.187, 607.359, 52859.345 25/05/29,09:08:46,00,10,1, 11.9,1,1, 12.644, 10779.185, 607.359, 52859.345 25/05/29,09:08:46,01,10,1, 11.9,1,1, 12.644, 10779.186, 607.318, 52859.279 25/05/29,09:08:46,02,10,1, 11.9,1,1, 12.644, 10779.159, 607.291, 52859.258 25/05/29,09:08:46,03,10,1, 11.9,1,1, 12.644, 10779.187, 607.302, 52859.324 25/05/29,09:08:46,04,10,1, 11.9,1,1, 12.644, 10779.165, 607.273, 52859.327 25/05/29,09:08:46,05,10,1, 11.9,1,1, 12.644, 10779.138, 607.205, 52859.241 25/05/29,09:08:46,06,10,1, 11.9,1,1, 12.644, 10779.151, 607.219, 52859.198 25/05/29,09:08:46,07,10,1, 11.9,1,1, 12.644, 10779.132, 607.178, 52859.258 25/05/29,09:08:46,08,10,1, 11.9,1,1, 12.644, 10779.140, 607.146, 52859.225 25/05/29,09:08:46,09,10,1, 11.9,1,1, 12.644, 10779.107, 607.152, 52859.278 25/05/29,09:08:46,10,10,1, 11.9,1,1, 12.644, 10779.103, 607.137, 52859.252 25/05/29,09:08:46,11,10,1, 11.9,1,1, 12.644, 10779.090, 607.126, 52859.193 25/05/29,09:08:46,12,10,1, 11.9,1,1, 12.644, 10779.084, 607.104, 52859.236 25/05/29,09:08:46,13,10,1, 11.9,1,1, 12.644, 10779.068, 607.065, 52859.178 25/05/29,09:08:46,14,10,1, 11.9,1,1, 12.644, 10779.038, 607.057, 52859.195 25/05/29,09:08:46,15,10,1, 11.9,1,1, 12.644, 10779.054, 607.043, 52859.220 25/05/29,09:08:46,16,10,1, 11.9,1,1, 12.644, 10778.997, 607.045, 52859.213 25/05/29,09:08:46,17,10,1, 11.9,1,1, 12.644, 10779.015, 607.025, 52859.189 25/05/29,09:08:46,18,10,1, 11.9,1,1, 12.644, 10778.976, 606.987, 52859.187 25/05/29,09:08:46,19,10,1, 11.9,1,1, 12.644, 10778.963, 606.965, 52859.152 25/05/29,09:08:47,00,10,1, 11.9,1,1, 12.648, 10778.960, 606.965, 52859.152 25/05/29,09:08:47,01,10,1, 11.9,1,1, 12.648, 10778.927, 606.960, 52859.192 25/05/29,09:08:47,02,10,1, 11.9,1,1, 12.648, 10778.919, 606.947, 52859.124 25/05/29,09:08:47,03,10,1, 11.9,1,1, 12.648, 10778.856, 606.909, 52859.138 25/05/29,09:08:47,04,10,1, 11.9,1,1, 12.648, 10778.875, 606.891, 52859.060 25/05/29,09:08:47,05,10,1, 11.9,1,1, 12.648, 10778.850, 606.897, 52859.084 25/05/29,09:08:47,06,10,1, 11.9,1,1, 12.648, 10778.821, 606.894, 52859.180 25/05/29,09:08:47,07,10,1, 11.9,1,1, 12.648, 10778.806, 606.875, 52859.123 25/05/29,09:08:47,08,10,1, 11.9,1,1, 12.648, 10778.772, 606.869, 52859.097 25/05/29,09:08:47,09,10,1, 11.9,1,1, 12.648, 10778.739, 606.862, 52859.176 25/05/29,09:08:47,10,10,1, 11.9,1,1, 12.648, 10778.725, 606.871, 52859.125 25/05/29,09:08:47,11,10,1, 11.9,1,1, 12.648, 10778.679, 606.840, 52858.939 25/05/29,09:08:47,12,10,1, 11.9,1,1, 12.648, 10778.672, 606.854, 52859.226 25/05/29,09:08:47,13,10,1, 11.9,1,1, 12.648, 10778.655, 606.811, 52859.037 25/05/29,09:08:47,14,10,1, 11.9,1,1, 12.648, 10778.598, 606.837, 52859.157 25/05/29,09:08:47,15,10,1, 11.9,1,1, 12.648, 10778.592, 606.819, 52859.038 25/05/29,09:08:47,16,10,1, 11.9,1,1, 12.648, 10778.545, 606.822, 52859.156 25/05/29,09:08:47,17,10,1, 11.9,1,1, 12.648, 10778.522, 606.800, 52859.096 25/05/29,09:08:47,18,10,1, 11.9,1,1, 12.648, 10778.490, 606.765, 52859.099 25/05/29,09:08:47,19,10,1, 11.9,1,1, 12.648, 10778.448, 606.772, 52859.180 25/05/29,09:08:48,00,10,1, 11.9,1,1, 12.652, 10778.443, 606.772, 52859.180 25/05/29,09:08:48,01,10,1, 11.9,1,1, 12.652, 10778.396, 606.775, 52859.149 25/05/29,09:08:48,02,10,1, 11.9,1,1, 12.652, 10778.373, 606.724, 52859.034 25/05/29,09:08:48,03,10,1, 11.9,1,1, 12.652, 10778.334, 606.749, 52859.051 25/05/29,09:08:48,04,10,1, 11.9,1,1, 12.652, 10778.310, 606.764, 52859.134 25/05/29,09:08:48,05,10,1, 11.9,1,1, 12.652, 10778.231, 606.731, 52859.107 25/05/29,09:08:48,06,10,1, 11.9,1,1, 12.652, 10778.235, 606.743, 52859.039 25/05/29,09:08:48,07,10,1, 11.9,1,1, 12.652, 10778.217, 606.732, 52859.042 25/05/29,09:08:48,08,10,1, 11.9,1,1, 12.652, 10778.169, 606.691, 52859.020 25/05/29,09:08:48,09,10,1, 11.9,1,1, 12.652, 10778.163, 606.732, 52859.031 25/05/29,09:08:48,10,10,1, 11.9,1,1, 12.652, 10778.110, 606.690, 52858.993 25/05/29,09:08:48,11,10,1, 11.9,1,1, 12.652, 10778.070, 606.689, 52858.999 25/05/29,09:08:48,12,10,1, 11.9,1,1, 12.652, 10778.049, 606.684, 52859.058 25/05/29,09:08:48,13,10,1, 11.9,1,1, 12.652, 10778.012, 606.666, 52859.055 25/05/29,09:08:48,14,10,1, 11.9,1,1, 12.652, 10777.979, 606.644, 52859.011 25/05/29,09:08:48,15,10,1, 11.9,1,1, 12.652, 10777.937, 606.631, 52859.027 25/05/29,09:08:48,16,10,1, 11.9,1,1, 12.652, 10777.883, 606.628, 52859.059 25/05/29,09:08:48,17,10,1, 11.9,1,1, 12.652, 10777.880, 606.648, 52859.005 25/05/29,09:08:48,18,10,1, 11.9,1,1, 12.652, 10777.817, 606.641, 52859.002 25/05/29,09:08:48,19,10,1, 11.9,1,1, 12.652, 10777.814, 606.603, 52858.984 25/05/29,09:08:49,00,10,1, 11.9,1,1, 12.651, 10777.808, 606.603, 52858.984 25/05/29,09:08:49,01,10,1, 11.9,1,1, 12.651, 10777.704, 606.587, 52859.005 25/05/29,09:08:49,02,10,1, 11.9,1,1, 12.651, 10777.674, 606.572, 52859.004 25/05/29,09:08:49,03,10,1, 11.9,1,1, 12.651, 10777.637, 606.572, 52858.977 25/05/29,09:08:49,04,10,1, 11.9,1,1, 12.651, 10777.628, 606.561, 52858.819 25/05/29,09:08:49,05,10,1, 11.9,1,1, 12.651, 10777.598, 606.561, 52859.004 25/05/29,09:08:49,06,10,1, 11.9,1,1, 12.651, 10777.558, 606.559, 52858.924 25/05/29,09:08:49,07,10,1, 11.9,1,1, 12.651, 10777.512, 606.549, 52859.029 25/05/29,09:08:49,08,10,1, 11.9,1,1, 12.651, 10777.437, 606.529, 52859.007 25/05/29,09:08:49,09,10,1, 11.9,1,1, 12.651, 10777.403, 606.558, 52858.982 25/05/29,09:08:49,10,10,1, 11.9,1,1, 12.651, 10777.396, 606.570, 52858.997 25/05/29,09:08:49,11,10,1, 11.9,1,1, 12.651, 10777.341, 606.520, 52858.967 25/05/29,09:08:49,12,10,1, 11.9,1,1, 12.651, 10777.295, 606.534, 52858.931 25/05/29,09:08:49,13,10,1, 11.9,1,1, 12.651, 10777.261, 606.539, 52858.936 25/05/29,09:08:49,14,10,1, 11.9,1,1, 12.651, 10777.187, 606.523, 52858.876 25/05/29,09:08:49,15,10,1, 11.9,1,1, 12.651, 10777.161, 606.560, 52858.959 25/05/29,09:08:49,16,10,1, 11.9,1,1, 12.651, 10777.122, 606.534, 52858.950 25/05/29,09:08:49,17,10,1, 11.9,1,1, 12.651, 10777.092, 606.521, 52858.970 25/05/29,09:08:49,18,10,1, 11.9,1,1, 12.651, 10777.035, 606.545, 52858.911 25/05/29,09:08:49,19,10,1, 11.9,1,1, 12.651, 10777.011, 606.507, 52858.943 25/05/29,09:08:50,00,09,1, 11.9,1,1, 12.653, 10777.007, 606.507, 52858.943 25/05/29,09:08:50,01,09,1, 11.9,1,1, 12.653, 10776.914, 606.527, 52858.955 25/05/29,09:08:50,02,09,1, 11.9,1,1, 12.653, 10776.854, 606.528, 52858.937 25/05/29,09:08:50,03,09,1, 11.9,1,1, 12.653, 10776.834, 606.526, 52858.955 25/05/29,09:08:50,04,09,1, 11.9,1,1, 12.653, 10776.774, 606.532, 52858.933 25/05/29,09:08:50,05,09,1, 11.9,1,1, 12.653, 10776.713, 606.521, 52858.946 25/05/29,09:08:50,06,09,1, 11.9,1,1, 12.653, 10776.675, 606.527, 52858.837 25/05/29,09:08:50,07,09,1, 11.9,1,1, 12.653, 10776.637, 606.512, 52858.854 25/05/29,09:08:50,08,09,1, 11.9,1,1, 12.653, 10776.587, 606.523, 52858.835 25/05/29,09:08:50,09,09,1, 11.9,1,1, 12.653, 10776.528, 606.515, 52858.871 25/05/29,09:08:50,10,09,1, 11.9,1,1, 12.653, 10776.482, 606.531, 52858.842 25/05/29,09:08:50,11,09,1, 11.9,1,1, 12.653, 10776.437, 606.513, 52858.783 25/05/29,09:08:50,12,09,1, 11.9,1,1, 12.653, 10776.398, 606.511, 52858.903 25/05/29,09:08:50,13,09,1, 11.9,1,1, 12.653, 10776.341, 606.508, 52858.863 25/05/29,09:08:50,14,09,1, 11.9,1,1, 12.653, 10776.301, 606.487, 52858.841 25/05/29,09:08:50,15,09,1, 11.9,1,1, 12.653, 10776.328, 606.470, 52858.802 25/05/29,09:08:50,16,09,1, 11.9,1,1, 12.653, 10776.261, 606.504, 52858.615 25/05/29,09:08:50,17,09,1, 11.9,1,1, 12.653, 10776.144, 606.503, 52858.893 25/05/29,09:08:50,18,09,1, 11.9,1,1, 12.653, 10776.121, 606.479, 52858.921 25/05/29,09:08:50,19,09,1, 11.9,1,1, 12.653, 10776.110, 606.493, 52858.845 25/05/29,09:08:51,00,09,1, 11.9,1,1, 12.652, 10776.106, 606.493, 52858.845 25/05/29,09:08:51,01,09,1, 11.9,1,1, 12.652, 10776.015, 606.456, 52858.831 25/05/29,09:08:51,02,09,1, 11.9,1,1, 12.652, 10775.951, 606.464, 52858.817 25/05/29,09:08:51,03,09,1, 11.9,1,1, 12.652, 10775.944, 606.463, 52858.756 25/05/29,09:08:51,04,09,1, 11.9,1,1, 12.652, 10775.891, 606.456, 52858.875 25/05/29,09:08:51,05,09,1, 11.9,1,1, 12.652, 10775.830, 606.437, 52858.778 25/05/29,09:08:51,06,09,1, 11.9,1,1, 12.652, 10775.808, 606.445, 52858.772 25/05/29,09:08:51,07,09,1, 11.9,1,1, 12.652, 10775.782, 606.414, 52858.733 25/05/29,09:08:51,08,09,1, 11.9,1,1, 12.652, 10775.765, 606.453, 52858.859 25/05/29,09:08:51,09,09,1, 11.9,1,1, 12.652, 10775.710, 606.448, 52858.717 25/05/29,09:08:51,10,09,1, 11.9,1,1, 12.652, 10775.685, 606.424, 52858.808 25/05/29,09:08:51,11,09,1, 11.9,1,1, 12.652, 10775.634, 606.423, 52858.745 25/05/29,09:08:51,12,09,1, 11.9,1,1, 12.652, 10775.610, 606.432, 52858.822 25/05/29,09:08:51,13,09,1, 11.9,1,1, 12.652, 10775.570, 606.441, 52858.822 25/05/29,09:08:51,14,09,1, 11.9,1,1, 12.652, 10775.530, 606.427, 52858.811 25/05/29,09:08:51,15,09,1, 11.9,1,1, 12.652, 10775.527, 606.423, 52858.762 25/05/29,09:08:51,16,09,1, 11.9,1,1, 12.652, 10775.475, 606.416, 52858.825 25/05/29,09:08:51,17,09,1, 11.9,1,1, 12.652, 10775.462, 606.417, 52858.792 25/05/29,09:08:51,18,09,1, 11.9,1,1, 12.652, 10775.428, 606.423, 52858.823 25/05/29,09:08:51,19,09,1, 11.9,1,1, 12.652, 10775.377, 606.404, 52858.726 25/05/29,09:08:52,00,09,1, 11.9,1,1, 12.655, 10775.372, 606.404, 52858.726 25/05/29,09:08:52,01,09,1, 11.9,1,1, 12.655, 10775.358, 606.371, 52858.735 25/05/29,09:08:52,02,09,1, 11.9,1,1, 12.655, 10775.358, 606.359, 52858.716 25/05/29,09:08:52,03,09,1, 11.9,1,1, 12.655, 10775.333, 606.368, 52858.633 25/05/29,09:08:52,04,09,1, 11.9,1,1, 12.655, 10775.315, 606.354, 52858.700 25/05/29,09:08:52,05,09,1, 11.9,1,1, 12.655, 10775.300, 606.361, 52858.733 25/05/29,09:08:52,06,09,1, 11.9,1,1, 12.655, 10775.257, 606.330, 52858.644 25/05/29,09:08:52,07,09,1, 11.9,1,1, 12.655, 10775.255, 606.345, 52858.725 25/05/29,09:08:52,08,09,1, 11.9,1,1, 12.655, 10775.236, 606.328, 52858.663 25/05/29,09:08:52,09,09,1, 11.9,1,1, 12.655, 10775.239, 606.321, 52858.601 25/05/29,09:08:52,10,09,1, 11.9,1,1, 12.655, 10775.210, 606.293, 52858.637 25/05/29,09:08:52,11,09,1, 11.9,1,1, 12.655, 10775.199, 606.307, 52858.717 25/05/29,09:08:52,12,09,1, 11.9,1,1, 12.655, 10775.177, 606.294, 52858.639 25/05/29,09:08:52,13,09,1, 11.9,1,1, 12.655, 10775.194, 606.272, 52858.707 25/05/29,09:08:52,14,09,1, 11.9,1,1, 12.655, 10775.196, 606.249, 52858.696 25/05/29,09:08:52,15,09,1, 11.9,1,1, 12.655, 10775.165, 606.267, 52858.638 25/05/29,09:08:52,16,09,1, 11.9,1,1, 12.655, 10775.145, 606.258, 52858.660 25/05/29,09:08:52,17,09,1, 11.9,1,1, 12.655, 10775.155, 606.258, 52858.624 25/05/29,09:08:52,18,09,1, 11.9,1,1, 12.655, 10775.146, 606.218, 52858.649 25/05/29,09:08:52,19,09,1, 11.9,1,1, 12.655, 10775.160, 606.217, 52858.613 25/05/29,09:08:53,00,09,1, 11.9,1,1, 12.651, 10775.155, 606.217, 52858.613 25/05/29,09:08:53,01,09,1, 11.9,1,1, 12.651, 10775.148, 606.193, 52858.571 25/05/29,09:08:53,02,09,1, 11.9,1,1, 12.651, 10775.156, 606.198, 52858.552 25/05/29,09:08:53,03,09,1, 11.9,1,1, 12.651, 10775.159, 606.147, 52858.542 25/05/29,09:08:53,04,09,1, 11.9,1,1, 12.651, 10775.154, 606.170, 52858.560 25/05/29,09:08:53,05,09,1, 11.9,1,1, 12.651, 10775.158, 606.160, 52858.596 25/05/29,09:08:53,06,09,1, 11.9,1,1, 12.651, 10775.145, 606.120, 52858.493 25/05/29,09:08:53,07,09,1, 11.9,1,1, 12.651, 10775.166, 606.128, 52858.617 25/05/29,09:08:53,08,09,1, 11.9,1,1, 12.651, 10775.156, 606.102, 52858.536 25/05/29,09:08:53,09,09,1, 11.9,1,1, 12.651, 10775.199, 606.101, 52858.492 25/05/29,09:08:53,10,09,1, 11.9,1,1, 12.651, 10775.185, 606.081, 52858.508 25/05/29,09:08:53,11,09,1, 11.9,1,1, 12.651, 10775.186, 606.079, 52858.516 25/05/29,09:08:53,12,09,1, 11.9,1,1, 12.651, 10775.195, 606.064, 52858.467 25/05/29,09:08:53,13,09,1, 11.9,1,1, 12.651, 10775.214, 606.048, 52858.486 25/05/29,09:08:53,14,09,1, 11.9,1,1, 12.651, 10775.222, 606.057, 52858.451 25/05/29,09:08:53,15,09,1, 11.9,1,1, 12.651, 10775.264, 606.022, 52858.512 25/05/29,09:08:53,16,09,1, 11.9,1,1, 12.651, 10775.248, 606.009, 52858.428 25/05/29,09:08:53,17,09,1, 11.9,1,1, 12.651, 10775.252, 605.977, 52858.489 25/05/29,09:08:53,18,09,1, 11.9,1,1, 12.651, 10775.257, 605.979, 52858.440 25/05/29,09:08:53,19,09,1, 11.9,1,1, 12.651, 10775.279, 605.946, 52858.412 25/05/29,09:08:54,00,09,1, 11.9,1,1, 12.648, 10775.272, 605.946, 52858.412 25/05/29,09:08:54,01,09,1, 11.9,1,1, 12.648, 10775.310, 605.897, 52858.357 25/05/29,09:08:54,02,09,1, 11.9,1,1, 12.648, 10775.315, 605.857, 52858.353 25/05/29,09:08:54,03,09,1, 11.9,1,1, 12.648, 10775.314, 605.863, 52858.435 25/05/29,09:08:54,04,09,1, 11.9,1,1, 12.648, 10775.351, 605.809, 52858.320 25/05/29,09:08:54,05,09,1, 11.9,1,1, 12.648, 10775.380, 605.807, 52858.416 25/05/29,09:08:54,06,09,1, 11.9,1,1, 12.648, 10775.365, 605.805, 52858.357 25/05/29,09:08:54,07,09,1, 11.9,1,1, 12.648, 10775.405, 605.762, 52858.345 25/05/29,09:08:54,08,09,1, 11.9,1,1, 12.648, 10775.399, 605.740, 52858.273 25/05/29,09:08:54,09,09,1, 11.9,1,1, 12.648, 10775.414, 605.697, 52858.389 25/05/29,09:08:54,10,09,1, 11.9,1,1, 12.648, 10775.442, 605.668, 52858.272 25/05/29,09:08:54,11,09,1, 11.9,1,1, 12.648, 10775.447, 605.627, 52858.337 25/05/29,09:08:54,12,09,1, 11.9,1,1, 12.648, 10775.473, 605.603, 52858.260 25/05/29,09:08:54,13,09,1, 11.9,1,1, 12.648, 10775.491, 605.576, 52858.305 25/05/29,09:08:54,14,09,1, 11.9,1,1, 12.648, 10775.501, 605.547, 52858.162 25/05/29,09:08:54,15,09,1, 11.9,1,1, 12.648, 10775.542, 605.505, 52858.203 25/05/29,09:08:54,16,09,1, 11.9,1,1, 12.648, 10775.527, 605.468, 52858.246 25/05/29,09:08:54,17,09,1, 11.9,1,1, 12.648, 10775.570, 605.409, 52858.265 25/05/29,09:08:54,18,09,1, 11.9,1,1, 12.648, 10775.595, 605.374, 52858.216 25/05/29,09:08:54,19,09,1, 11.9,1,1, 12.648, 10775.639, 605.343, 52858.153 25/05/29,09:08:55,00,09,1, 11.9,1,1, 12.654, 10775.639, 605.343, 52858.153 25/05/29,09:08:55,01,09,1, 11.9,1,1, 12.654, 10775.652, 605.249, 52858.141 25/05/29,09:08:55,02,09,1, 11.9,1,1, 12.654, 10775.673, 605.206, 52858.087 25/05/29,09:08:55,03,09,1, 11.9,1,1, 12.654, 10775.683, 605.159, 52858.113 25/05/29,09:08:55,04,09,1, 11.9,1,1, 12.654, 10775.722, 605.112, 52858.072 25/05/29,09:08:55,05,09,1, 11.9,1,1, 12.654, 10775.767, 605.067, 52858.095 25/05/29,09:08:55,06,09,1, 11.9,1,1, 12.654, 10775.770, 605.010, 52858.057 25/05/29,09:08:55,07,09,1, 11.9,1,1, 12.654, 10775.777, 604.972, 52858.025 25/05/29,09:08:55,08,09,1, 11.9,1,1, 12.654, 10775.807, 604.932, 52858.021 25/05/29,09:08:55,09,09,1, 11.9,1,1, 12.654, 10775.825, 604.882, 52858.119 25/05/29,09:08:55,10,09,1, 11.9,1,1, 12.654, 10775.817, 604.826, 52857.959 25/05/29,09:08:55,11,09,1, 11.9,1,1, 12.654, 10775.873, 604.769, 52857.834 25/05/29,09:08:55,12,09,1, 11.9,1,1, 12.654, 10775.883, 604.698, 52857.933 25/05/29,09:08:55,13,09,1, 11.9,1,1, 12.654, 10775.933, 604.686, 52857.906 25/05/29,09:08:55,14,09,1, 11.9,1,1, 12.654, 10775.951, 604.638, 52857.935 25/05/29,09:08:55,15,09,1, 11.9,1,1, 12.654, 10775.982, 604.570, 52857.859 25/05/29,09:08:55,16,09,1, 11.9,1,1, 12.654, 10776.018, 604.525, 52857.875 25/05/29,09:08:55,17,09,1, 11.9,1,1, 12.654, 10776.042, 604.467, 52857.821 25/05/29,09:08:55,18,09,1, 11.9,1,1, 12.654, 10776.057, 604.410, 52857.811 25/05/29,09:08:55,19,09,1, 11.9,1,1, 12.654, 10776.080, 604.345, 52857.825 25/05/29,09:08:56,00,09,1, 11.9,1,1, 12.654, 10776.073, 604.345, 52857.825 25/05/29,09:08:56,01,09,1, 11.9,1,1, 12.654, 10776.167, 604.234, 52857.737 25/05/29,09:08:56,02,09,1, 11.9,1,1, 12.654, 10776.165, 604.173, 52857.720 25/05/29,09:08:56,03,09,1, 11.9,1,1, 12.654, 10776.202, 604.129, 52857.765 25/05/29,09:08:56,04,09,1, 11.9,1,1, 12.654, 10776.222, 604.082, 52857.719 25/05/29,09:08:56,05,09,1, 11.9,1,1, 12.654, 10776.251, 604.006, 52857.689 25/05/29,09:08:56,06,09,1, 11.9,1,1, 12.654, 10776.280, 603.944, 52857.622 25/05/29,09:08:56,07,09,1, 11.9,1,1, 12.654, 10776.318, 603.894, 52857.620 25/05/29,09:08:56,08,09,1, 11.9,1,1, 12.654, 10776.350, 603.845, 52857.614 25/05/29,09:08:56,09,09,1, 11.9,1,1, 12.654, 10776.365, 603.787, 52857.530 25/05/29,09:08:56,10,09,1, 11.9,1,1, 12.654, 10776.366, 603.723, 52857.572 25/05/29,09:08:56,11,09,1, 11.9,1,1, 12.654, 10776.378, 603.685, 52857.569 25/05/29,09:08:56,12,09,1, 11.9,1,1, 12.654, 10776.399, 603.589, 52857.530 25/05/29,09:08:56,13,09,1, 11.9,1,1, 12.654, 10776.462, 603.525, 52857.484 25/05/29,09:08:56,14,09,1, 11.9,1,1, 12.654, 10776.457, 603.471, 52857.572 25/05/29,09:08:56,15,09,1, 11.9,1,1, 12.654, 10776.483, 603.398, 52857.445 25/05/29,09:08:56,16,09,1, 11.9,1,1, 12.654, 10776.538, 603.347, 52857.446 25/05/29,09:08:56,17,09,1, 11.9,1,1, 12.654, 10776.548, 603.275, 52857.472 25/05/29,09:08:56,18,09,1, 11.9,1,1, 12.654, 10776.582, 603.204, 52857.414 25/05/29,09:08:56,19,09,1, 11.9,1,1, 12.654, 10776.614, 603.127, 52857.338 25/05/29,09:08:57,00,09,1, 12.0,1,1, 12.649, 10776.607, 603.127, 52857.338 25/05/29,09:08:57,01,09,1, 12.0,1,1, 12.649, 10776.678, 603.020, 52857.356 25/05/29,09:08:57,02,09,1, 12.0,1,1, 12.649, 10776.653, 602.974, 52857.367 25/05/29,09:08:57,03,09,1, 12.0,1,1, 12.649, 10776.696, 602.887, 52857.386 25/05/29,09:08:57,04,09,1, 12.0,1,1, 12.649, 10776.701, 602.833, 52857.419 25/05/29,09:08:57,05,09,1, 12.0,1,1, 12.649, 10776.745, 602.801, 52857.379 25/05/29,09:08:57,06,09,1, 12.0,1,1, 12.649, 10776.736, 602.741, 52857.377 25/05/29,09:08:57,07,09,1, 12.0,1,1, 12.649, 10776.767, 602.673, 52857.355 25/05/29,09:08:57,08,09,1, 12.0,1,1, 12.649, 10776.777, 602.596, 52857.332 25/05/29,09:08:57,09,09,1, 12.0,1,1, 12.649, 10776.790, 602.525, 52857.316 25/05/29,09:08:57,10,09,1, 12.0,1,1, 12.649, 10776.811, 602.462, 52857.317 25/05/29,09:08:57,11,09,1, 12.0,1,1, 12.649, 10776.818, 602.437, 52857.250 25/05/29,09:08:57,12,09,1, 12.0,1,1, 12.649, 10776.866, 602.358, 52857.279 25/05/29,09:08:57,13,09,1, 12.0,1,1, 12.649, 10776.878, 602.290, 52857.245 25/05/29,09:08:57,14,09,1, 12.0,1,1, 12.649, 10776.887, 602.233, 52857.219 25/05/29,09:08:57,15,09,1, 12.0,1,1, 12.649, 10776.905, 602.169, 52857.179 25/05/29,09:08:57,16,09,1, 12.0,1,1, 12.649, 10776.904, 602.107, 52857.196 25/05/29,09:08:57,17,09,1, 12.0,1,1, 12.649, 10776.934, 602.024, 52857.109 25/05/29,09:08:57,18,09,1, 12.0,1,1, 12.649, 10776.933, 601.969, 52857.147 25/05/29,09:08:57,19,09,1, 12.0,1,1, 12.649, 10776.962, 601.891, 52857.150 25/05/29,09:08:58,00,10,1, 12.0,1,1, 12.653, 10776.957, 601.891, 52857.150 25/05/29,09:08:58,01,10,1, 12.0,1,1, 12.653, 10776.987, 601.815, 52857.068 25/05/29,09:08:58,02,10,1, 12.0,1,1, 12.653, 10776.991, 601.713, 52857.020 25/05/29,09:08:58,03,10,1, 12.0,1,1, 12.653, 10776.987, 601.646, 52857.011 25/05/29,09:08:58,04,10,1, 12.0,1,1, 12.653, 10776.998, 601.610, 52856.975 25/05/29,09:08:58,05,10,1, 12.0,1,1, 12.653, 10777.010, 601.547, 52856.931 25/05/29,09:08:58,06,10,1, 12.0,1,1, 12.653, 10776.986, 601.506, 52856.990 25/05/29,09:08:58,07,10,1, 12.0,1,1, 12.653, 10777.027, 601.433, 52856.912 25/05/29,09:08:58,08,10,1, 12.0,1,1, 12.653, 10777.021, 601.384, 52856.909 25/05/29,09:08:58,09,10,1, 12.0,1,1, 12.653, 10777.013, 601.317, 52856.880 25/05/29,09:08:58,10,10,1, 12.0,1,1, 12.653, 10777.004, 601.278, 52856.880 25/05/29,09:08:58,11,10,1, 12.0,1,1, 12.653, 10777.006, 601.223, 52856.887 25/05/29,09:08:58,12,10,1, 12.0,1,1, 12.653, 10777.014, 601.204, 52856.889 25/05/29,09:08:58,13,10,1, 12.0,1,1, 12.653, 10777.006, 601.145, 52856.830 25/05/29,09:08:58,14,10,1, 12.0,1,1, 12.653, 10777.006, 601.082, 52856.809 25/05/29,09:08:58,15,10,1, 12.0,1,1, 12.653, 10777.030, 601.040, 52856.787 25/05/29,09:08:58,16,10,1, 12.0,1,1, 12.653, 10777.005, 600.982, 52856.793 25/05/29,09:08:58,17,10,1, 12.0,1,1, 12.653, 10777.027, 600.951, 52856.786 25/05/29,09:08:58,18,10,1, 12.0,1,1, 12.653, 10776.991, 600.886, 52856.755 25/05/29,09:08:58,19,10,1, 12.0,1,1, 12.653, 10776.986, 600.857, 52856.806 25/05/29,09:08:59,00,09,1, 11.9,1,1, 12.653, 10776.982, 600.857, 52856.806 25/05/29,09:08:59,01,09,1, 11.9,1,1, 12.653, 10776.983, 600.752, 52856.773 25/05/29,09:08:59,02,09,1, 11.9,1,1, 12.653, 10776.981, 600.699, 52856.610 25/05/29,09:08:59,03,09,1, 11.9,1,1, 12.653, 10776.964, 600.652, 52856.720 25/05/29,09:08:59,04,09,1, 11.9,1,1, 12.653, 10776.977, 600.602, 52856.699 25/05/29,09:08:59,05,09,1, 11.9,1,1, 12.653, 10776.956, 600.557, 52856.626 25/05/29,09:08:59,06,09,1, 11.9,1,1, 12.653, 10776.943, 600.541, 52856.643 25/05/29,09:08:59,07,09,1, 11.9,1,1, 12.653, 10776.929, 600.478, 52856.552 25/05/29,09:08:59,08,09,1, 11.9,1,1, 12.653, 10776.917, 600.427, 52856.552 25/05/29,09:08:59,09,09,1, 11.9,1,1, 12.653, 10776.887, 600.387, 52856.575 25/05/29,09:08:59,10,09,1, 11.9,1,1, 12.653, 10776.896, 600.356, 52856.557 25/05/29,09:08:59,11,09,1, 11.9,1,1, 12.653, 10776.868, 600.304, 52856.538 25/05/29,09:08:59,12,09,1, 11.9,1,1, 12.653, 10776.843, 600.279, 52856.557 25/05/29,09:08:59,13,09,1, 11.9,1,1, 12.653, 10776.827, 600.228, 52856.557 25/05/29,09:08:59,14,09,1, 11.9,1,1, 12.653, 10776.848, 600.185, 52856.418 25/05/29,09:08:59,15,09,1, 11.9,1,1, 12.653, 10776.848, 600.157, 52856.477 25/05/29,09:08:59,16,09,1, 11.9,1,1, 12.653, 10776.805, 600.097, 52856.508 25/05/29,09:08:59,17,09,1, 11.9,1,1, 12.653, 10776.793, 600.077, 52856.449 25/05/29,09:08:59,18,09,1, 11.9,1,1, 12.653, 10776.794, 600.026, 52856.443 25/05/29,09:08:59,19,09,1, 11.9,1,1, 12.653, 10776.776, 599.989, 52856.467 25/05/29,09:09:00,00,10,1, 11.9,1,1, 12.650, 10776.774, 599.989, 52856.467 25/05/29,09:09:00,01,10,1, 11.9,1,1, 12.650, 10776.737, 599.895, 52856.443 25/05/29,09:09:00,02,10,1, 11.9,1,1, 12.650, 10776.754, 599.840, 52856.306 25/05/29,09:09:00,03,10,1, 11.9,1,1, 12.650, 10776.727, 599.773, 52856.208 25/05/29,09:09:00,04,10,1, 11.9,1,1, 12.650, 10776.701, 599.731, 52856.246 25/05/29,09:09:00,05,10,1, 11.9,1,1, 12.650, 10776.679, 599.698, 52856.257 25/05/29,09:09:00,06,10,1, 11.9,1,1, 12.650, 10776.668, 599.656, 52856.169 25/05/29,09:09:00,07,10,1, 11.9,1,1, 12.650, 10776.665, 599.624, 52856.169 25/05/29,09:09:00,08,10,1, 11.9,1,1, 12.650, 10776.629, 599.595, 52856.172 25/05/29,09:09:00,09,10,1, 11.9,1,1, 12.650, 10776.641, 599.542, 52856.179 25/05/29,09:09:00,10,10,1, 11.9,1,1, 12.650, 10776.619, 599.494, 52856.113 25/05/29,09:09:00,11,10,1, 11.9,1,1, 12.650, 10776.607, 599.463, 52856.143 25/05/29,09:09:00,12,10,1, 11.9,1,1, 12.650, 10776.615, 599.420, 52856.081 25/05/29,09:09:00,13,10,1, 11.9,1,1, 12.650, 10776.576, 599.375, 52856.099 25/05/29,09:09:00,14,10,1, 11.9,1,1, 12.650, 10776.569, 599.341, 52856.094 25/05/29,09:09:00,15,10,1, 11.9,1,1, 12.650, 10776.560, 599.309, 52856.088 25/05/29,09:09:00,16,10,1, 11.9,1,1, 12.650, 10776.498, 599.282, 52856.054 25/05/29,09:09:00,17,10,1, 11.9,1,1, 12.650, 10776.504, 599.262, 52856.115 25/05/29,09:09:00,18,10,1, 11.9,1,1, 12.650, 10776.531, 599.201, 52856.196 25/05/29,09:09:00,19,10,1, 11.9,1,1, 12.650, 10776.483, 599.188, 52856.130 25/05/29,09:09:01,00,10,1, 11.9,1,1, 12.648, 10776.482, 599.188, 52856.130 25/05/29,09:09:01,01,10,1, 11.9,1,1, 12.648, 10776.460, 599.130, 52856.008 25/05/29,09:09:01,02,10,1, 11.9,1,1, 12.648, 10776.449, 599.113, 52856.090 25/05/29,09:09:01,03,10,1, 11.9,1,1, 12.648, 10776.414, 599.084, 52856.065 25/05/29,09:09:01,04,10,1, 11.9,1,1, 12.648, 10776.430, 599.064, 52856.042 25/05/29,09:09:01,05,10,1, 11.9,1,1, 12.648, 10776.415, 599.003, 52856.065 25/05/29,09:09:01,06,10,1, 11.9,1,1, 12.648, 10776.396, 598.995, 52856.006 25/05/29,09:09:01,07,10,1, 11.9,1,1, 12.648, 10776.385, 598.962, 52856.041 25/05/29,09:09:01,08,10,1, 11.9,1,1, 12.648, 10776.360, 598.943, 52856.022 25/05/29,09:09:01,09,10,1, 11.9,1,1, 12.648, 10776.340, 598.911, 52855.990 25/05/29,09:09:01,10,10,1, 11.9,1,1, 12.648, 10776.325, 598.882, 52855.974 25/05/29,09:09:01,11,10,1, 11.9,1,1, 12.648, 10776.316, 598.861, 52856.023 25/05/29,09:09:01,12,10,1, 11.9,1,1, 12.648, 10776.319, 598.861, 52856.044 25/05/29,09:09:01,13,10,1, 11.9,1,1, 12.648, 10776.315, 598.829, 52855.975 25/05/29,09:09:01,14,10,1, 11.9,1,1, 12.648, 10776.315, 598.819, 52855.963 25/05/29,09:09:01,15,10,1, 11.9,1,1, 12.648, 10776.290, 598.768, 52855.939 25/05/29,09:09:01,16,10,1, 11.9,1,1, 12.648, 10776.290, 598.746, 52855.995 25/05/29,09:09:01,17,10,1, 11.9,1,1, 12.648, 10776.243, 598.757, 52856.014 25/05/29,09:09:01,18,10,1, 11.9,1,1, 12.648, 10776.235, 598.703, 52855.958 25/05/29,09:09:01,19,10,1, 11.9,1,1, 12.648, 10776.221, 598.701, 52855.928 25/05/29,09:09:02,00,09,1, 11.9,1,1, 12.655, 10776.215, 598.701, 52855.928 25/05/29,09:09:02,01,09,1, 11.9,1,1, 12.655, 10776.181, 598.654, 52855.991 25/05/29,09:09:02,02,09,1, 11.9,1,1, 12.655, 10776.158, 598.646, 52855.959 25/05/29,09:09:02,03,09,1, 11.9,1,1, 12.655, 10776.153, 598.611, 52855.919 25/05/29,09:09:02,04,09,1, 11.9,1,1, 12.655, 10776.159, 598.587, 52855.989 25/05/29,09:09:02,05,09,1, 11.9,1,1, 12.655, 10776.100, 598.589, 52855.892 25/05/29,09:09:02,06,09,1, 11.9,1,1, 12.655, 10776.132, 598.566, 52855.938 25/05/29,09:09:02,07,09,1, 11.9,1,1, 12.655, 10776.101, 598.527, 52855.921 25/05/29,09:09:02,08,09,1, 11.9,1,1, 12.655, 10776.075, 598.533, 52855.894 25/05/29,09:09:02,09,09,1, 11.9,1,1, 12.655, 10776.072, 598.508, 52856.001 25/05/29,09:09:02,10,09,1, 11.9,1,1, 12.655, 10776.060, 598.483, 52855.918 25/05/29,09:09:02,11,09,1, 11.9,1,1, 12.655, 10776.036, 598.473, 52855.949 25/05/29,09:09:02,12,09,1, 11.9,1,1, 12.655, 10776.031, 598.446, 52855.935 25/05/29,09:09:02,13,09,1, 11.9,1,1, 12.655, 10776.023, 598.444, 52855.933 25/05/29,09:09:02,14,09,1, 11.9,1,1, 12.655, 10776.025, 598.432, 52855.905 25/05/29,09:09:02,15,09,1, 11.9,1,1, 12.655, 10776.020, 598.415, 52855.841 25/05/29,09:09:02,16,09,1, 11.9,1,1, 12.655, 10775.991, 598.418, 52855.927 25/05/29,09:09:02,17,09,1, 11.9,1,1, 12.655, 10775.983, 598.409, 52855.976 25/05/29,09:09:02,18,09,1, 11.9,1,1, 12.655, 10775.985, 598.387, 52855.898 25/05/29,09:09:02,19,09,1, 11.9,1,1, 12.655, 10775.960, 598.373, 52855.979 25/05/29,09:09:03,00,09,1, 11.9,1,1, 12.654, 10775.956, 598.373, 52855.979 25/05/29,09:09:03,01,09,1, 11.9,1,1, 12.654, 10775.942, 598.327, 52855.901 25/05/29,09:09:03,02,09,1, 11.9,1,1, 12.654, 10775.956, 598.313, 52855.940 25/05/29,09:09:03,03,09,1, 11.9,1,1, 12.654, 10775.921, 598.303, 52855.912 25/05/29,09:09:03,04,09,1, 11.9,1,1, 12.654, 10775.913, 598.276, 52855.926 25/05/29,09:09:03,05,09,1, 11.9,1,1, 12.654, 10775.921, 598.278, 52855.898 25/05/29,09:09:03,06,09,1, 11.9,1,1, 12.654, 10775.923, 598.277, 52855.908 25/05/29,09:09:03,07,09,1, 11.9,1,1, 12.654, 10775.933, 598.291, 52855.854 25/05/29,09:09:03,08,09,1, 11.9,1,1, 12.654, 10775.913, 598.254, 52855.876 25/05/29,09:09:03,09,09,1, 11.9,1,1, 12.654, 10775.916, 598.228, 52855.855 25/05/29,09:09:03,10,09,1, 11.9,1,1, 12.654, 10775.910, 598.233, 52855.890 25/05/29,09:09:03,11,09,1, 11.9,1,1, 12.654, 10775.896, 598.206, 52855.870 25/05/29,09:09:03,12,09,1, 11.9,1,1, 12.654, 10775.938, 598.178, 52855.863 25/05/29,09:09:03,13,09,1, 11.9,1,1, 12.654, 10775.902, 598.173, 52855.852 25/05/29,09:09:03,14,09,1, 11.9,1,1, 12.654, 10775.929, 598.155, 52855.922 25/05/29,09:09:03,15,09,1, 11.9,1,1, 12.654, 10775.942, 598.164, 52855.872 25/05/29,09:09:03,16,09,1, 11.9,1,1, 12.654, 10775.924, 598.133, 52855.829 25/05/29,09:09:03,17,09,1, 11.9,1,1, 12.654, 10775.963, 598.126, 52855.920 25/05/29,09:09:03,18,09,1, 11.9,1,1, 12.654, 10775.946, 598.080, 52855.786 25/05/29,09:09:03,19,09,1, 11.9,1,1, 12.654, 10775.963, 598.069, 52855.839 25/05/29,09:09:04,00,10,1, 12.0,1,1, 12.652, 10775.956, 598.069, 52855.839 25/05/29,09:09:04,01,10,1, 12.0,1,1, 12.652, 10775.964, 598.034, 52855.833 25/05/29,09:09:04,02,10,1, 12.0,1,1, 12.652, 10775.982, 598.028, 52855.870 25/05/29,09:09:04,03,10,1, 12.0,1,1, 12.652, 10775.975, 598.022, 52855.856 25/05/29,09:09:04,04,10,1, 12.0,1,1, 12.652, 10775.998, 597.973, 52855.880 25/05/29,09:09:04,05,10,1, 12.0,1,1, 12.652, 10776.030, 597.958, 52855.851 25/05/29,09:09:04,06,10,1, 12.0,1,1, 12.652, 10776.010, 597.966, 52855.846 25/05/29,09:09:04,07,10,1, 12.0,1,1, 12.652, 10776.016, 597.913, 52855.760 25/05/29,09:09:04,08,10,1, 12.0,1,1, 12.652, 10776.036, 597.886, 52855.804 25/05/29,09:09:04,09,10,1, 12.0,1,1, 12.652, 10776.061, 597.865, 52855.786 25/05/29,09:09:04,10,10,1, 12.0,1,1, 12.652, 10776.060, 597.865, 52855.749 25/05/29,09:09:04,11,10,1, 12.0,1,1, 12.652, 10776.088, 597.837, 52855.865 25/05/29,09:09:04,12,10,1, 12.0,1,1, 12.652, 10776.081, 597.773, 52855.708 25/05/29,09:09:04,13,10,1, 12.0,1,1, 12.652, 10776.092, 597.759, 52855.824 25/05/29,09:09:04,14,10,1, 12.0,1,1, 12.652, 10776.135, 597.758, 52855.752 25/05/29,09:09:04,15,10,1, 12.0,1,1, 12.652, 10776.160, 597.731, 52855.776 25/05/29,09:09:04,16,10,1, 12.0,1,1, 12.652, 10776.175, 597.735, 52855.768 25/05/29,09:09:04,17,10,1, 12.0,1,1, 12.652, 10776.175, 597.676, 52855.762 25/05/29,09:09:04,18,10,1, 12.0,1,1, 12.652, 10776.209, 597.667, 52855.782 25/05/29,09:09:04,19,10,1, 12.0,1,1, 12.652, 10776.242, 597.653, 52855.775 25/05/29,09:09:05,00,09,1, 12.0,1,1, 12.653, 10776.240, 597.653, 52855.775 25/05/29,09:09:05,01,09,1, 12.0,1,1, 12.653, 10776.238, 597.600, 52855.796 25/05/29,09:09:05,02,09,1, 12.0,1,1, 12.653, 10776.261, 597.556, 52855.660 25/05/29,09:09:05,03,09,1, 12.0,1,1, 12.653, 10776.295, 597.548, 52855.721 25/05/29,09:09:05,04,09,1, 12.0,1,1, 12.653, 10776.319, 597.551, 52855.751 25/05/29,09:09:05,05,09,1, 12.0,1,1, 12.653, 10776.348, 597.516, 52855.556 25/05/29,09:09:05,06,09,1, 12.0,1,1, 12.653, 10776.329, 597.516, 52855.668 25/05/29,09:09:05,07,09,1, 12.0,1,1, 12.653, 10776.359, 597.497, 52855.679 25/05/29,09:09:05,08,09,1, 12.0,1,1, 12.653, 10776.376, 597.494, 52855.670 25/05/29,09:09:05,09,09,1, 12.0,1,1, 12.653, 10776.365, 597.453, 52855.683 25/05/29,09:09:05,10,09,1, 12.0,1,1, 12.653, 10776.407, 597.419, 52855.610 25/05/29,09:09:05,11,09,1, 12.0,1,1, 12.653, 10776.451, 597.392, 52855.657 25/05/29,09:09:05,12,09,1, 12.0,1,1, 12.653, 10776.456, 597.379, 52855.703 25/05/29,09:09:05,13,09,1, 12.0,1,1, 12.653, 10776.474, 597.362, 52855.708 25/05/29,09:09:05,14,09,1, 12.0,1,1, 12.653, 10776.469, 597.360, 52855.608 25/05/29,09:09:05,15,09,1, 12.0,1,1, 12.653, 10776.491, 597.311, 52855.670 25/05/29,09:09:05,16,09,1, 12.0,1,1, 12.653, 10776.509, 597.307, 52855.639 25/05/29,09:09:05,17,09,1, 12.0,1,1, 12.653, 10776.542, 597.299, 52855.631 25/05/29,09:09:05,18,09,1, 12.0,1,1, 12.653, 10776.536, 597.269, 52855.629 25/05/29,09:09:05,19,09,1, 12.0,1,1, 12.653, 10776.562, 597.241, 52855.568 25/05/29,09:09:06,00,10,1, 11.8,1,1, 12.652, 10776.557, 597.241, 52855.568 25/05/29,09:09:06,01,10,1, 11.8,1,1, 12.652, 10776.594, 597.161, 52855.510 25/05/29,09:09:06,02,10,1, 11.8,1,1, 12.652, 10776.597, 597.129, 52855.481 25/05/29,09:09:06,03,10,1, 11.8,1,1, 12.652, 10776.603, 597.120, 52855.570 25/05/29,09:09:06,04,10,1, 11.8,1,1, 12.652, 10776.635, 597.083, 52855.510 25/05/29,09:09:06,05,10,1, 11.8,1,1, 12.652, 10776.631, 597.095, 52855.523 25/05/29,09:09:06,06,10,1, 11.8,1,1, 12.652, 10776.644, 597.072, 52855.513 25/05/29,09:09:06,07,10,1, 11.8,1,1, 12.652, 10776.670, 597.029, 52855.501 25/05/29,09:09:06,08,10,1, 11.8,1,1, 12.652, 10776.658, 597.002, 52855.491 25/05/29,09:09:06,09,10,1, 11.8,1,1, 12.652, 10776.669, 596.984, 52855.506 25/05/29,09:09:06,10,10,1, 11.8,1,1, 12.652, 10776.697, 596.976, 52855.462 25/05/29,09:09:06,11,10,1, 11.8,1,1, 12.652, 10776.686, 596.948, 52855.491 25/05/29,09:09:06,12,10,1, 11.8,1,1, 12.652, 10776.719, 596.921, 52855.430 25/05/29,09:09:06,13,10,1, 11.8,1,1, 12.652, 10776.738, 596.906, 52855.479 25/05/29,09:09:06,14,10,1, 11.8,1,1, 12.652, 10776.752, 596.880, 52855.379 25/05/29,09:09:06,15,10,1, 11.8,1,1, 12.652, 10776.757, 596.849, 52855.378 25/05/29,09:09:06,16,10,1, 11.8,1,1, 12.652, 10776.734, 596.841, 52855.415 25/05/29,09:09:06,17,10,1, 11.8,1,1, 12.652, 10776.767, 596.820, 52855.395 25/05/29,09:09:06,18,10,1, 11.8,1,1, 12.652, 10776.799, 596.789, 52855.359 25/05/29,09:09:06,19,10,1, 11.8,1,1, 12.652, 10776.790, 596.757, 52855.418 25/05/29,09:09:07,00,10,1, 11.9,1,1, 12.657, 10776.782, 596.757, 52855.418 25/05/29,09:09:07,01,10,1, 11.9,1,1, 12.657, 10776.782, 596.717, 52855.315 25/05/29,09:09:07,02,10,1, 11.9,1,1, 12.657, 10776.817, 596.668, 52855.351 25/05/29,09:09:07,03,10,1, 11.9,1,1, 12.657, 10776.802, 596.662, 52855.332 25/05/29,09:09:07,04,10,1, 11.9,1,1, 12.657, 10776.826, 596.624, 52855.332 25/05/29,09:09:07,05,10,1, 11.9,1,1, 12.657, 10776.838, 596.599, 52855.335 25/05/29,09:09:07,06,10,1, 11.9,1,1, 12.657, 10776.835, 596.587, 52855.309 25/05/29,09:09:07,07,10,1, 11.9,1,1, 12.657, 10776.831, 596.545, 52855.320 25/05/29,09:09:07,08,10,1, 11.9,1,1, 12.657, 10776.845, 596.542, 52855.245 25/05/29,09:09:07,09,10,1, 11.9,1,1, 12.657, 10776.831, 596.513, 52855.286 25/05/29,09:09:07,10,10,1, 11.9,1,1, 12.657, 10776.859, 596.478, 52855.247 25/05/29,09:09:07,11,10,1, 11.9,1,1, 12.657, 10776.847, 596.463, 52855.250 25/05/29,09:09:07,12,10,1, 11.9,1,1, 12.657, 10776.858, 596.397, 52855.243 25/05/29,09:09:07,13,10,1, 11.9,1,1, 12.657, 10776.850, 596.383, 52855.145 25/05/29,09:09:07,14,10,1, 11.9,1,1, 12.657, 10776.853, 596.386, 52855.187 25/05/29,09:09:07,15,10,1, 11.9,1,1, 12.657, 10776.871, 596.316, 52855.123 25/05/29,09:09:07,16,10,1, 11.9,1,1, 12.657, 10776.830, 596.309, 52855.191 25/05/29,09:09:07,17,10,1, 11.9,1,1, 12.657, 10776.861, 596.262, 52855.198 25/05/29,09:09:07,18,10,1, 11.9,1,1, 12.657, 10776.859, 596.236, 52855.118 25/05/29,09:09:07,19,10,1, 11.9,1,1, 12.657, 10776.845, 596.231, 52855.160 25/05/29,09:09:08,00,10,1, 11.9,1,1, 12.654, 10776.840, 596.231, 52855.160 25/05/29,09:09:08,01,10,1, 11.9,1,1, 12.654, 10776.841, 596.199, 52855.110 25/05/29,09:09:08,02,10,1, 11.9,1,1, 12.654, 10776.854, 596.153, 52855.014 25/05/29,09:09:08,03,10,1, 11.9,1,1, 12.654, 10776.833, 596.129, 52855.069 25/05/29,09:09:08,04,10,1, 11.9,1,1, 12.654, 10776.817, 596.114, 52855.131 25/05/29,09:09:08,05,10,1, 11.9,1,1, 12.654, 10776.833, 596.100, 52855.069 25/05/29,09:09:08,06,10,1, 11.9,1,1, 12.654, 10776.832, 596.066, 52855.033 25/05/29,09:09:08,07,10,1, 11.9,1,1, 12.654, 10776.812, 596.040, 52855.113 25/05/29,09:09:08,08,10,1, 11.9,1,1, 12.654, 10776.801, 596.013, 52855.002 25/05/29,09:09:08,09,10,1, 11.9,1,1, 12.654, 10776.790, 596.029, 52854.981 25/05/29,09:09:08,10,10,1, 11.9,1,1, 12.654, 10776.789, 595.985, 52854.970 25/05/29,09:09:08,11,10,1, 11.9,1,1, 12.654, 10776.790, 595.958, 52854.961 25/05/29,09:09:08,12,10,1, 11.9,1,1, 12.654, 10776.804, 595.954, 52855.011 25/05/29,09:09:08,13,10,1, 11.9,1,1, 12.654, 10776.750, 595.941, 52854.964 25/05/29,09:09:08,14,10,1, 11.9,1,1, 12.654, 10776.745, 595.899, 52854.975 25/05/29,09:09:08,15,10,1, 11.9,1,1, 12.654, 10776.740, 595.894, 52854.893 25/05/29,09:09:08,16,10,1, 11.9,1,1, 12.654, 10776.720, 595.882, 52854.896 25/05/29,09:09:08,17,10,1, 11.9,1,1, 12.654, 10776.695, 595.834, 52854.943 25/05/29,09:09:08,18,10,1, 11.9,1,1, 12.654, 10776.715, 595.854, 52854.967 25/05/29,09:09:08,19,10,1, 11.9,1,1, 12.654, 10776.681, 595.815, 52854.859 25/05/29,09:09:09,00,08,1, 11.9,1,1, 12.656, 10776.674, 595.815, 52854.859 25/05/29,09:09:09,01,08,1, 11.9,1,1, 12.656, 10776.661, 595.786, 52854.899 25/05/29,09:09:09,02,08,1, 11.9,1,1, 12.656, 10776.613, 595.769, 52854.818 25/05/29,09:09:09,03,08,1, 11.9,1,1, 12.656, 10776.624, 595.761, 52854.875 25/05/29,09:09:09,04,08,1, 11.9,1,1, 12.656, 10776.595, 595.726, 52854.810 25/05/29,09:09:09,05,08,1, 11.9,1,1, 12.656, 10776.590, 595.710, 52854.834 25/05/29,09:09:09,06,08,1, 11.9,1,1, 12.656, 10776.552, 595.695, 52854.857 25/05/29,09:09:09,07,08,1, 11.9,1,1, 12.656, 10776.544, 595.681, 52854.803 25/05/29,09:09:09,08,08,1, 11.9,1,1, 12.656, 10776.490, 595.676, 52854.800 25/05/29,09:09:09,09,08,1, 11.9,1,1, 12.656, 10776.479, 595.632, 52854.800 25/05/29,09:09:09,10,08,1, 11.9,1,1, 12.656, 10776.447, 595.644, 52854.722 25/05/29,09:09:09,11,08,1, 11.9,1,1, 12.656, 10776.438, 595.625, 52854.801 25/05/29,09:09:09,12,08,1, 11.9,1,1, 12.656, 10776.415, 595.599, 52854.731 25/05/29,09:09:09,13,08,1, 11.9,1,1, 12.656, 10776.385, 595.570, 52854.780 25/05/29,09:09:09,14,08,1, 11.9,1,1, 12.656, 10776.363, 595.550, 52854.793 25/05/29,09:09:09,15,08,1, 11.9,1,1, 12.656, 10776.325, 595.556, 52854.830 25/05/29,09:09:09,16,08,1, 11.9,1,1, 12.656, 10776.330, 595.547, 52854.720 25/05/29,09:09:09,17,08,1, 11.9,1,1, 12.656, 10776.319, 595.503, 52854.545 25/05/29,09:09:09,18,08,1, 11.9,1,1, 12.656, 10776.252, 595.492, 52854.773 25/05/29,09:09:09,19,08,1, 11.9,1,1, 12.656, 10776.248, 595.482, 52854.683 25/05/29,09:09:10,00,09,1, 11.8,1,1, 12.655, 10776.248, 595.482, 52854.683 25/05/29,09:09:10,01,09,1, 11.8,1,1, 12.655, 10776.200, 595.437, 52854.689 25/05/29,09:09:10,02,09,1, 11.8,1,1, 12.655, 10776.191, 595.445, 52854.672 25/05/29,09:09:10,03,09,1, 11.8,1,1, 12.655, 10776.175, 595.433, 52854.692 25/05/29,09:09:10,04,09,1, 11.8,1,1, 12.655, 10776.115, 595.402, 52854.689 25/05/29,09:09:10,05,09,1, 11.8,1,1, 12.655, 10776.104, 595.396, 52854.658 25/05/29,09:09:10,06,09,1, 11.8,1,1, 12.655, 10776.099, 595.374, 52854.671 25/05/29,09:09:10,07,09,1, 11.8,1,1, 12.655, 10776.066, 595.360, 52854.591 25/05/29,09:09:10,08,09,1, 11.8,1,1, 12.655, 10776.047, 595.374, 52854.695 25/05/29,09:09:10,09,09,1, 11.8,1,1, 12.655, 10776.055, 595.316, 52854.631 25/05/29,09:09:10,10,09,1, 11.8,1,1, 12.655, 10776.023, 595.321, 52854.566 25/05/29,09:09:10,11,09,1, 11.8,1,1, 12.655, 10775.991, 595.314, 52854.578 25/05/29,09:09:10,12,09,1, 11.8,1,1, 12.655, 10775.979, 595.304, 52854.579 25/05/29,09:09:10,13,09,1, 11.8,1,1, 12.655, 10775.949, 595.293, 52854.574 25/05/29,09:09:10,14,09,1, 11.8,1,1, 12.655, 10775.940, 595.288, 52854.546 25/05/29,09:09:10,15,09,1, 11.8,1,1, 12.655, 10775.915, 595.245, 52854.504 25/05/29,09:09:10,16,09,1, 11.8,1,1, 12.655, 10775.890, 595.242, 52854.569 25/05/29,09:09:10,17,09,1, 11.8,1,1, 12.655, 10775.866, 595.231, 52854.507 25/05/29,09:09:10,18,09,1, 11.8,1,1, 12.655, 10775.847, 595.219, 52854.536 25/05/29,09:09:10,19,09,1, 11.8,1,1, 12.655, 10775.834, 595.195, 52854.516 25/05/29,09:09:11,00,09,1, 11.9,1,1, 12.657, 10775.831, 595.195, 52854.516 25/05/29,09:09:11,01,09,1, 11.9,1,1, 12.657, 10775.814, 595.186, 52854.522 25/05/29,09:09:11,02,09,1, 11.9,1,1, 12.657, 10775.785, 595.163, 52854.506 25/05/29,09:09:11,03,09,1, 11.9,1,1, 12.657, 10775.756, 595.140, 52854.509 25/05/29,09:09:11,04,09,1, 11.9,1,1, 12.657, 10775.741, 595.159, 52854.456 25/05/29,09:09:11,05,09,1, 11.9,1,1, 12.657, 10775.705, 595.110, 52854.408 25/05/29,09:09:11,06,09,1, 11.9,1,1, 12.657, 10775.687, 595.127, 52854.540 25/05/29,09:09:11,07,09,1, 11.9,1,1, 12.657, 10775.688, 595.065, 52854.411 25/05/29,09:09:11,08,09,1, 11.9,1,1, 12.657, 10775.674, 595.091, 52854.379 25/05/29,09:09:11,09,09,1, 11.9,1,1, 12.657, 10775.624, 595.079, 52854.400 25/05/29,09:09:11,10,09,1, 11.9,1,1, 12.657, 10775.626, 595.068, 52854.391 25/05/29,09:09:11,11,09,1, 11.9,1,1, 12.657, 10775.589, 595.036, 52854.408 25/05/29,09:09:11,12,09,1, 11.9,1,1, 12.657, 10775.572, 595.032, 52854.433 25/05/29,09:09:11,13,09,1, 11.9,1,1, 12.657, 10775.552, 595.032, 52854.328 25/05/29,09:09:11,14,09,1, 11.9,1,1, 12.657, 10775.540, 595.009, 52854.347 25/05/29,09:09:11,15,09,1, 11.9,1,1, 12.657, 10775.518, 595.000, 52854.390 25/05/29,09:09:11,16,09,1, 11.9,1,1, 12.657, 10775.504, 594.988, 52854.374 25/05/29,09:09:11,17,09,1, 11.9,1,1, 12.657, 10775.495, 594.979, 52854.361 25/05/29,09:09:11,18,09,1, 11.9,1,1, 12.657, 10775.482, 594.953, 52854.336 25/05/29,09:09:11,19,09,1, 11.9,1,1, 12.657, 10775.438, 594.931, 52854.302 25/05/29,09:09:12,00,09,1, 11.9,1,1, 12.658, 10775.430, 594.931, 52854.302 25/05/29,09:09:12,01,09,1, 11.9,1,1, 12.658, 10775.407, 594.935, 52854.263 25/05/29,09:09:12,02,09,1, 11.9,1,1, 12.658, 10775.405, 594.922, 52854.250 25/05/29,09:09:12,03,09,1, 11.9,1,1, 12.658, 10775.367, 594.930, 52854.331 25/05/29,09:09:12,04,09,1, 11.9,1,1, 12.658, 10775.362, 594.903, 52854.317 25/05/29,09:09:12,05,09,1, 11.9,1,1, 12.658, 10775.351, 594.882, 52854.242 25/05/29,09:09:12,06,09,1, 11.9,1,1, 12.658, 10775.336, 594.878, 52854.288 25/05/29,09:09:12,07,09,1, 11.9,1,1, 12.658, 10775.326, 594.889, 52854.316 25/05/29,09:09:12,08,09,1, 11.9,1,1, 12.658, 10775.290, 594.874, 52854.294 25/05/29,09:09:12,09,09,1, 11.9,1,1, 12.658, 10775.279, 594.838, 52854.211 25/05/29,09:09:12,10,09,1, 11.9,1,1, 12.658, 10775.273, 594.855, 52854.266 25/05/29,09:09:12,11,09,1, 11.9,1,1, 12.658, 10775.276, 594.847, 52854.284 25/05/29,09:09:12,12,09,1, 11.9,1,1, 12.658, 10775.239, 594.812, 52854.192 25/05/29,09:09:12,13,09,1, 11.9,1,1, 12.658, 10775.244, 594.809, 52854.164 25/05/29,09:09:12,14,09,1, 11.9,1,1, 12.658, 10775.221, 594.795, 52854.177 25/05/29,09:09:12,15,09,1, 11.9,1,1, 12.658, 10775.214, 594.779, 52854.189 25/05/29,09:09:12,16,09,1, 11.9,1,1, 12.658, 10775.203, 594.775, 52854.184 25/05/29,09:09:12,17,09,1, 11.9,1,1, 12.658, 10775.236, 594.779, 52854.198 25/05/29,09:09:12,18,09,1, 11.9,1,1, 12.658, 10775.211, 594.750, 52854.122 25/05/29,09:09:12,19,09,1, 11.9,1,1, 12.658, 10775.188, 594.756, 52854.155 25/05/29,09:09:13,00,09,1, 11.9,1,1, 12.659, 10775.180, 594.756, 52854.155 25/05/29,09:09:13,01,09,1, 11.9,1,1, 12.659, 10775.154, 594.736, 52854.149 25/05/29,09:09:13,02,09,1, 11.9,1,1, 12.659, 10775.163, 594.699, 52854.093 25/05/29,09:09:13,03,09,1, 11.9,1,1, 12.659, 10775.138, 594.696, 52854.148 25/05/29,09:09:13,04,09,1, 11.9,1,1, 12.659, 10775.154, 594.666, 52854.068 25/05/29,09:09:13,05,09,1, 11.9,1,1, 12.659, 10775.123, 594.655, 52854.139 25/05/29,09:09:13,06,09,1, 11.9,1,1, 12.659, 10775.141, 594.671, 52854.083 25/05/29,09:09:13,07,09,1, 11.9,1,1, 12.659, 10775.107, 594.621, 52854.054 25/05/29,09:09:13,08,09,1, 11.9,1,1, 12.659, 10775.084, 594.630, 52854.093 25/05/29,09:09:13,09,09,1, 11.9,1,1, 12.659, 10775.112, 594.614, 52854.000 25/05/29,09:09:13,10,09,1, 11.9,1,1, 12.659, 10775.046, 594.611, 52854.041 25/05/29,09:09:13,11,09,1, 11.9,1,1, 12.659, 10775.084, 594.576, 52854.023 25/05/29,09:09:13,12,09,1, 11.9,1,1, 12.659, 10775.086, 594.573, 52854.022 25/05/29,09:09:13,13,09,1, 11.9,1,1, 12.659, 10775.079, 594.565, 52854.003 25/05/29,09:09:13,14,09,1, 11.9,1,1, 12.659, 10775.065, 594.559, 52854.078 25/05/29,09:09:13,15,09,1, 11.9,1,1, 12.659, 10775.091, 594.544, 52854.045 25/05/29,09:09:13,16,09,1, 11.9,1,1, 12.659, 10775.068, 594.528, 52854.022 25/05/29,09:09:13,17,09,1, 11.9,1,1, 12.659, 10775.084, 594.525, 52854.093 25/05/29,09:09:13,18,09,1, 11.9,1,1, 12.659, 10775.074, 594.488, 52853.953 25/05/29,09:09:13,19,09,1, 11.9,1,1, 12.659, 10775.031, 594.477, 52854.032 25/05/29,09:09:14,00,11,1, 11.9,1,1, 12.658, 10775.030, 594.477, 52854.032 25/05/29,09:09:14,01,11,1, 11.9,1,1, 12.658, 10775.051, 594.460, 52853.912 25/05/29,09:09:14,02,11,1, 11.9,1,1, 12.658, 10775.043, 594.453, 52854.000 25/05/29,09:09:14,03,11,1, 11.9,1,1, 12.658, 10775.060, 594.417, 52853.855 25/05/29,09:09:14,04,11,1, 11.9,1,1, 12.658, 10775.028, 594.411, 52853.887 25/05/29,09:09:14,05,11,1, 11.9,1,1, 12.658, 10775.063, 594.377, 52853.857 25/05/29,09:09:14,06,11,1, 11.9,1,1, 12.658, 10775.002, 594.368, 52853.877 25/05/29,09:09:14,07,11,1, 11.9,1,1, 12.658, 10775.015, 594.340, 52853.866 25/05/29,09:09:14,08,11,1, 11.9,1,1, 12.658, 10775.008, 594.331, 52853.843 25/05/29,09:09:14,09,11,1, 11.9,1,1, 12.658, 10775.007, 594.296, 52853.797 25/05/29,09:09:14,10,11,1, 11.9,1,1, 12.658, 10774.995, 594.293, 52853.841 25/05/29,09:09:14,11,11,1, 11.9,1,1, 12.658, 10775.015, 594.273, 52853.866 25/05/29,09:09:14,12,11,1, 11.9,1,1, 12.658, 10774.986, 594.261, 52853.742 25/05/29,09:09:14,13,11,1, 11.9,1,1, 12.658, 10774.997, 594.254, 52853.802 25/05/29,09:09:14,14,11,1, 11.9,1,1, 12.658, 10775.008, 594.248, 52853.759 25/05/29,09:09:14,15,11,1, 11.9,1,1, 12.658, 10774.988, 594.226, 52853.732 25/05/29,09:09:14,16,11,1, 11.9,1,1, 12.658, 10774.981, 594.210, 52853.701 25/05/29,09:09:14,17,11,1, 11.9,1,1, 12.658, 10775.008, 594.152, 52853.706 25/05/29,09:09:14,18,11,1, 11.9,1,1, 12.658, 10775.015, 594.146, 52853.733 25/05/29,09:09:14,19,11,1, 11.9,1,1, 12.658, 10774.999, 594.134, 52853.627 25/05/29,09:09:15,00,10,1, 11.9,1,1, 12.658, 10774.996, 594.134, 52853.627 25/05/29,09:09:15,01,10,1, 11.9,1,1, 12.658, 10774.991, 594.095, 52853.602 25/05/29,09:09:15,02,10,1, 11.9,1,1, 12.658, 10774.966, 594.081, 52853.622 25/05/29,09:09:15,03,10,1, 11.9,1,1, 12.658, 10774.985, 594.071, 52853.666 25/05/29,09:09:15,04,10,1, 11.9,1,1, 12.658, 10774.975, 594.045, 52853.558 25/05/29,09:09:15,05,10,1, 11.9,1,1, 12.658, 10774.953, 594.041, 52853.624 25/05/29,09:09:15,06,10,1, 11.9,1,1, 12.658, 10774.966, 594.013, 52853.589 25/05/29,09:09:15,07,10,1, 11.9,1,1, 12.658, 10774.985, 593.997, 52853.627 25/05/29,09:09:15,08,10,1, 11.9,1,1, 12.658, 10774.969, 593.968, 52853.576 25/05/29,09:09:15,09,10,1, 11.9,1,1, 12.658, 10774.957, 593.963, 52853.500 25/05/29,09:09:15,10,10,1, 11.9,1,1, 12.658, 10774.987, 593.956, 52853.572 25/05/29,09:09:15,11,10,1, 11.9,1,1, 12.658, 10774.969, 593.923, 52853.550 25/05/29,09:09:15,12,10,1, 11.9,1,1, 12.658, 10774.953, 593.917, 52853.460 25/05/29,09:09:15,13,10,1, 11.9,1,1, 12.658, 10774.986, 593.908, 52853.540 25/05/29,09:09:15,14,10,1, 11.9,1,1, 12.658, 10774.955, 593.872, 52853.466 25/05/29,09:09:15,15,10,1, 11.9,1,1, 12.658, 10774.961, 593.844, 52853.470 25/05/29,09:09:15,16,10,1, 11.9,1,1, 12.658, 10774.969, 593.862, 52853.434 25/05/29,09:09:15,17,10,1, 11.9,1,1, 12.658, 10774.957, 593.825, 52853.524 25/05/29,09:09:15,18,10,1, 11.9,1,1, 12.658, 10774.937, 593.814, 52853.466 25/05/29,09:09:15,19,10,1, 11.9,1,1, 12.658, 10774.962, 593.815, 52853.473 25/05/29,09:09:16,00,10,1, 11.9,1,1, 12.653, 10774.955, 593.815, 52853.473 25/05/29,09:09:16,01,10,1, 11.9,1,1, 12.653, 10774.937, 593.797, 52853.440 25/05/29,09:09:16,02,10,1, 11.9,1,1, 12.653, 10774.938, 593.769, 52853.324 25/05/29,09:09:16,03,10,1, 11.9,1,1, 12.653, 10774.922, 593.779, 52853.384 25/05/29,09:09:16,04,10,1, 11.9,1,1, 12.653, 10774.917, 593.756, 52853.409 25/05/29,09:09:16,05,10,1, 11.9,1,1, 12.653, 10774.932, 593.751, 52853.393 25/05/29,09:09:16,06,10,1, 11.9,1,1, 12.653, 10774.949, 593.739, 52853.363 25/05/29,09:09:16,07,10,1, 11.9,1,1, 12.653, 10774.923, 593.720, 52853.278 25/05/29,09:09:16,08,10,1, 11.9,1,1, 12.653, 10774.917, 593.688, 52853.270 25/05/29,09:09:16,09,10,1, 11.9,1,1, 12.653, 10774.903, 593.710, 52853.265 25/05/29,09:09:16,10,10,1, 11.9,1,1, 12.653, 10774.897, 593.700, 52853.300 25/05/29,09:09:16,11,10,1, 11.9,1,1, 12.653, 10774.914, 593.676, 52853.205 25/05/29,09:09:16,12,10,1, 11.9,1,1, 12.653, 10774.896, 593.656, 52853.270 25/05/29,09:09:16,13,10,1, 11.9,1,1, 12.653, 10774.865, 593.665, 52853.288 25/05/29,09:09:16,14,10,1, 11.9,1,1, 12.653, 10774.867, 593.665, 52853.236 25/05/29,09:09:16,15,10,1, 11.9,1,1, 12.653, 10774.863, 593.635, 52853.226 25/05/29,09:09:16,16,10,1, 11.9,1,1, 12.653, 10774.861, 593.653, 52853.190 25/05/29,09:09:16,17,10,1, 11.9,1,1, 12.653, 10774.862, 593.633, 52853.205 25/05/29,09:09:16,18,10,1, 11.9,1,1, 12.653, 10774.847, 593.603, 52853.137 25/05/29,09:09:16,19,10,1, 11.9,1,1, 12.653, 10774.828, 593.624, 52853.086 25/05/29,09:09:17,00,09,1, 11.9,1,1, 12.662, 10774.821, 593.624, 52853.086 25/05/29,09:09:17,01,09,1, 11.9,1,1, 12.662, 10774.805, 593.618, 52853.117 25/05/29,09:09:17,02,09,1, 11.9,1,1, 12.662, 10774.804, 593.611, 52853.100 25/05/29,09:09:17,03,09,1, 11.9,1,1, 12.662, 10774.789, 593.634, 52853.147 25/05/29,09:09:17,04,09,1, 11.9,1,1, 12.662, 10774.788, 593.599, 52853.062 25/05/29,09:09:17,05,09,1, 11.9,1,1, 12.662, 10774.775, 593.606, 52853.012 25/05/29,09:09:17,06,09,1, 11.9,1,1, 12.662, 10774.754, 593.610, 52853.122 25/05/29,09:09:17,07,09,1, 11.9,1,1, 12.662, 10774.734, 593.582, 52853.021 25/05/29,09:09:17,08,09,1, 11.9,1,1, 12.662, 10774.727, 593.607, 52853.000 25/05/29,09:09:17,09,09,1, 11.9,1,1, 12.662, 10774.707, 593.587, 52853.019 25/05/29,09:09:17,10,09,1, 11.9,1,1, 12.662, 10774.707, 593.603, 52853.005 25/05/29,09:09:17,11,09,1, 11.9,1,1, 12.662, 10774.674, 593.601, 52853.016 25/05/29,09:09:17,12,09,1, 11.9,1,1, 12.662, 10774.674, 593.589, 52853.027 25/05/29,09:09:17,13,09,1, 11.9,1,1, 12.662, 10774.671, 593.602, 52852.923 25/05/29,09:09:17,14,09,1, 11.9,1,1, 12.662, 10774.654, 593.607, 52852.941 25/05/29,09:09:17,15,09,1, 11.9,1,1, 12.662, 10774.643, 593.600, 52852.963 25/05/29,09:09:17,16,09,1, 11.9,1,1, 12.662, 10774.600, 593.605, 52852.943 25/05/29,09:09:17,17,09,1, 11.9,1,1, 12.662, 10774.580, 593.607, 52852.902 25/05/29,09:09:17,18,09,1, 11.9,1,1, 12.662, 10774.523, 593.605, 52852.851 25/05/29,09:09:17,19,09,1, 11.9,1,1, 12.662, 10774.538, 593.605, 52852.917 25/05/29,09:09:18,00,09,1, 11.9,1,1, 12.662, 10774.537, 593.605, 52852.917 25/05/29,09:09:18,01,09,1, 11.9,1,1, 12.662, 10774.518, 593.614, 52852.929 25/05/29,09:09:18,02,09,1, 11.9,1,1, 12.662, 10774.490, 593.605, 52852.818 25/05/29,09:09:18,03,09,1, 11.9,1,1, 12.662, 10774.468, 593.588, 52852.849 25/05/29,09:09:18,04,09,1, 11.9,1,1, 12.662, 10774.435, 593.610, 52852.787 25/05/29,09:09:18,05,09,1, 11.9,1,1, 12.662, 10774.431, 593.599, 52852.797 25/05/29,09:09:18,06,09,1, 11.9,1,1, 12.662, 10774.415, 593.583, 52852.817 25/05/29,09:09:18,07,09,1, 11.9,1,1, 12.662, 10774.368, 593.584, 52852.737 25/05/29,09:09:18,08,09,1, 11.9,1,1, 12.662, 10774.343, 593.600, 52852.761 25/05/29,09:09:18,09,09,1, 11.9,1,1, 12.662, 10774.331, 593.593, 52852.707 25/05/29,09:09:18,10,09,1, 11.9,1,1, 12.662, 10774.329, 593.608, 52852.749 25/05/29,09:09:18,11,09,1, 11.9,1,1, 12.662, 10774.310, 593.612, 52852.764 25/05/29,09:09:18,12,09,1, 11.9,1,1, 12.662, 10774.294, 593.613, 52852.754 25/05/29,09:09:18,13,09,1, 11.9,1,1, 12.662, 10774.227, 593.619, 52852.706 25/05/29,09:09:18,14,09,1, 11.9,1,1, 12.662, 10774.221, 593.609, 52852.667 25/05/29,09:09:18,15,09,1, 11.9,1,1, 12.662, 10774.205, 593.618, 52852.702 25/05/29,09:09:18,16,09,1, 11.9,1,1, 12.662, 10774.174, 593.603, 52852.701 25/05/29,09:09:18,17,09,1, 11.9,1,1, 12.662, 10774.170, 593.611, 52852.570 25/05/29,09:09:18,18,09,1, 11.9,1,1, 12.662, 10774.106, 593.599, 52852.623 25/05/29,09:09:18,19,09,1, 11.9,1,1, 12.662, 10774.113, 593.594, 52852.612 25/05/29,09:09:19,00,09,1, 11.9,1,1, 12.658, 10774.112, 593.594, 52852.612 25/05/29,09:09:19,01,09,1, 11.9,1,1, 12.658, 10774.084, 593.623, 52852.630 25/05/29,09:09:19,02,09,1, 11.9,1,1, 12.658, 10774.079, 593.578, 52852.487 25/05/29,09:09:19,03,09,1, 11.9,1,1, 12.658, 10774.053, 593.597, 52852.477 25/05/29,09:09:19,04,09,1, 11.9,1,1, 12.658, 10774.036, 593.597, 52852.553 25/05/29,09:09:19,05,09,1, 11.9,1,1, 12.658, 10773.992, 593.594, 52852.553 25/05/29,09:09:19,06,09,1, 11.9,1,1, 12.658, 10773.937, 593.598, 52852.518 25/05/29,09:09:19,07,09,1, 11.9,1,1, 12.658, 10773.979, 593.580, 52852.560 25/05/29,09:09:19,08,09,1, 11.9,1,1, 12.658, 10773.996, 593.565, 52852.372 25/05/29,09:09:19,09,09,1, 11.9,1,1, 12.658, 10773.954, 593.567, 52852.437 25/05/29,09:09:19,10,09,1, 11.9,1,1, 12.658, 10773.925, 593.567, 52852.454 25/05/29,09:09:19,11,09,1, 11.9,1,1, 12.658, 10773.895, 593.532, 52852.367 25/05/29,09:09:19,12,09,1, 11.9,1,1, 12.658, 10773.891, 593.562, 52852.348 25/05/29,09:09:19,13,09,1, 11.9,1,1, 12.658, 10773.854, 593.554, 52852.286 25/05/29,09:09:19,14,09,1, 11.9,1,1, 12.658, 10773.802, 593.572, 52852.318 25/05/29,09:09:19,15,09,1, 11.9,1,1, 12.658, 10773.812, 593.524, 52852.361 25/05/29,09:09:19,16,09,1, 11.9,1,1, 12.658, 10773.786, 593.542, 52852.336 25/05/29,09:09:19,17,09,1, 11.9,1,1, 12.658, 10773.803, 593.558, 52852.296 25/05/29,09:09:19,18,09,1, 11.9,1,1, 12.658, 10773.758, 593.536, 52852.238 25/05/29,09:09:19,19,09,1, 11.9,1,1, 12.658, 10773.740, 593.536, 52852.289 25/05/29,09:09:20,00,09,1, 11.9,1,1, 12.659, 10773.736, 593.536, 52852.289 25/05/29,09:09:20,01,09,1, 11.9,1,1, 12.659, 10773.700, 593.521, 52852.122 25/05/29,09:09:20,02,09,1, 11.9,1,1, 12.659, 10773.678, 593.523, 52852.139 25/05/29,09:09:20,03,09,1, 11.9,1,1, 12.659, 10773.656, 593.535, 52852.174 25/05/29,09:09:20,04,09,1, 11.9,1,1, 12.659, 10773.630, 593.520, 52852.156 25/05/29,09:09:20,05,09,1, 11.9,1,1, 12.659, 10773.611, 593.516, 52852.158 25/05/29,09:09:20,06,09,1, 11.9,1,1, 12.659, 10773.610, 593.499, 52852.081 25/05/29,09:09:20,07,09,1, 11.9,1,1, 12.659, 10773.591, 593.488, 52852.073 25/05/29,09:09:20,08,09,1, 11.9,1,1, 12.659, 10773.589, 593.494, 52852.067 25/05/29,09:09:20,09,09,1, 11.9,1,1, 12.659, 10773.579, 593.451, 52851.808 25/05/29,09:09:20,10,09,1, 11.9,1,1, 12.659, 10773.532, 593.473, 52852.040 25/05/29,09:09:20,11,09,1, 11.9,1,1, 12.659, 10773.516, 593.471, 52851.985 25/05/29,09:09:20,12,09,1, 11.9,1,1, 12.659, 10773.505, 593.474, 52851.951 25/05/29,09:09:20,13,09,1, 11.9,1,1, 12.659, 10773.503, 593.443, 52851.892 25/05/29,09:09:20,14,09,1, 11.9,1,1, 12.659, 10773.485, 593.448, 52851.886 25/05/29,09:09:20,15,09,1, 11.9,1,1, 12.659, 10773.452, 593.449, 52851.843 25/05/29,09:09:20,16,09,1, 11.9,1,1, 12.659, 10773.466, 593.406, 52851.775 25/05/29,09:09:20,17,09,1, 11.9,1,1, 12.659, 10773.451, 593.406, 52851.771 25/05/29,09:09:20,18,09,1, 11.9,1,1, 12.659, 10773.447, 593.407, 52851.795 25/05/29,09:09:20,19,09,1, 11.9,1,1, 12.659, 10773.420, 593.395, 52851.748 25/05/29,09:09:21,00,09,1, 11.9,1,1, 12.661, 10773.419, 593.395, 52851.748 25/05/29,09:09:21,01,09,1, 11.9,1,1, 12.661, 10773.407, 593.366, 52851.746 25/05/29,09:09:21,02,09,1, 11.9,1,1, 12.661, 10773.385, 593.348, 52851.735 25/05/29,09:09:21,03,09,1, 11.9,1,1, 12.661, 10773.401, 593.339, 52851.603 25/05/29,09:09:21,04,09,1, 11.9,1,1, 12.661, 10773.331, 593.314, 52851.638 25/05/29,09:09:21,05,09,1, 11.9,1,1, 12.661, 10773.359, 593.317, 52851.632 25/05/29,09:09:21,06,09,1, 11.9,1,1, 12.661, 10773.360, 593.323, 52851.629 25/05/29,09:09:21,07,09,1, 11.9,1,1, 12.661, 10773.342, 593.313, 52851.581 25/05/29,09:09:21,08,09,1, 11.9,1,1, 12.661, 10773.329, 593.308, 52851.577 25/05/29,09:09:21,09,09,1, 11.9,1,1, 12.661, 10773.317, 593.281, 52851.518 25/05/29,09:09:21,10,09,1, 11.9,1,1, 12.661, 10773.305, 593.277, 52851.511 25/05/29,09:09:21,11,09,1, 11.9,1,1, 12.661, 10773.330, 593.274, 52851.415 25/05/29,09:09:21,12,09,1, 11.9,1,1, 12.661, 10773.295, 593.242, 52851.523 25/05/29,09:09:21,13,09,1, 11.9,1,1, 12.661, 10773.310, 593.260, 52851.449 25/05/29,09:09:21,14,09,1, 11.9,1,1, 12.661, 10773.298, 593.202, 52851.306 25/05/29,09:09:21,15,09,1, 11.9,1,1, 12.661, 10773.280, 593.220, 52851.301 25/05/29,09:09:21,16,09,1, 11.9,1,1, 12.661, 10773.282, 593.207, 52851.312 25/05/29,09:09:21,17,09,1, 11.9,1,1, 12.661, 10773.291, 593.217, 52851.381 25/05/29,09:09:21,18,09,1, 11.9,1,1, 12.661, 10773.283, 593.183, 52851.309 25/05/29,09:09:21,19,09,1, 11.9,1,1, 12.661, 10773.271, 593.167, 52851.190 25/05/29,09:09:22,00,09,1, 11.9,1,1, 12.662, 10773.269, 593.167, 52851.190 25/05/29,09:09:22,01,09,1, 11.9,1,1, 12.662, 10773.269, 593.146, 52851.161 25/05/29,09:09:22,02,09,1, 11.9,1,1, 12.662, 10773.252, 593.117, 52851.144 25/05/29,09:09:22,03,09,1, 11.9,1,1, 12.662, 10773.255, 593.105, 52851.092 25/05/29,09:09:22,04,09,1, 11.9,1,1, 12.662, 10773.271, 593.084, 52851.079 25/05/29,09:09:22,05,09,1, 11.9,1,1, 12.662, 10773.268, 593.071, 52851.081 25/05/29,09:09:22,06,09,1, 11.9,1,1, 12.662, 10773.256, 593.051, 52851.037 25/05/29,09:09:22,07,09,1, 11.9,1,1, 12.662, 10773.266, 593.031, 52850.972 25/05/29,09:09:22,08,09,1, 11.9,1,1, 12.662, 10773.268, 593.000, 52851.018 25/05/29,09:09:22,09,09,1, 11.9,1,1, 12.662, 10773.261, 593.003, 52850.909 25/05/29,09:09:22,10,09,1, 11.9,1,1, 12.662, 10773.244, 592.995, 52850.952 25/05/29,09:09:22,11,09,1, 11.9,1,1, 12.662, 10773.246, 592.976, 52850.875 25/05/29,09:09:22,12,09,1, 11.9,1,1, 12.662, 10773.282, 592.952, 52850.804 25/05/29,09:09:22,13,09,1, 11.9,1,1, 12.662, 10773.272, 592.940, 52850.852 25/05/29,09:09:22,14,09,1, 11.9,1,1, 12.662, 10773.290, 592.913, 52850.777 25/05/29,09:09:22,15,09,1, 11.9,1,1, 12.662, 10773.266, 592.913, 52850.692 25/05/29,09:09:22,16,09,1, 11.9,1,1, 12.662, 10773.304, 592.901, 52850.704 25/05/29,09:09:22,17,09,1, 11.9,1,1, 12.662, 10773.313, 592.868, 52850.725 25/05/29,09:09:22,18,09,1, 11.9,1,1, 12.662, 10773.314, 592.841, 52850.603 25/05/29,09:09:22,19,09,1, 11.9,1,1, 12.662, 10773.301, 592.815, 52850.633 25/05/29,09:09:23,00,08,1, 11.9,1,1, 12.661, 10773.294, 592.815, 52850.633 25/05/29,09:09:23,01,08,1, 11.9,1,1, 12.661, 10773.353, 592.786, 52850.572 25/05/29,09:09:23,02,08,1, 11.9,1,1, 12.661, 10773.320, 592.755, 52850.572 25/05/29,09:09:23,03,08,1, 11.9,1,1, 12.661, 10773.353, 592.734, 52850.499 25/05/29,09:09:23,04,08,1, 11.9,1,1, 12.661, 10773.365, 592.705, 52850.499 25/05/29,09:09:23,05,08,1, 11.9,1,1, 12.661, 10773.356, 592.698, 52850.408 25/05/29,09:09:23,06,08,1, 11.9,1,1, 12.661, 10773.351, 592.682, 52850.427 25/05/29,09:09:23,07,08,1, 11.9,1,1, 12.661, 10773.364, 592.654, 52850.394 25/05/29,09:09:23,08,08,1, 11.9,1,1, 12.661, 10773.379, 592.640, 52850.305 25/05/29,09:09:23,09,08,1, 11.9,1,1, 12.661, 10773.409, 592.618, 52850.352 25/05/29,09:09:23,10,08,1, 11.9,1,1, 12.661, 10773.400, 592.628, 52850.315 25/05/29,09:09:23,11,08,1, 11.9,1,1, 12.661, 10773.426, 592.556, 52850.225 25/05/29,09:09:23,12,08,1, 11.9,1,1, 12.661, 10773.427, 592.560, 52850.185 25/05/29,09:09:23,13,08,1, 11.9,1,1, 12.661, 10773.428, 592.547, 52850.178 25/05/29,09:09:23,14,08,1, 11.9,1,1, 12.661, 10773.429, 592.533, 52850.102 25/05/29,09:09:23,15,08,1, 11.9,1,1, 12.661, 10773.448, 592.510, 52850.112 25/05/29,09:09:23,16,08,1, 11.9,1,1, 12.661, 10773.473, 592.481, 52850.112 25/05/29,09:09:23,17,08,1, 11.9,1,1, 12.661, 10773.474, 592.485, 52850.137 25/05/29,09:09:23,18,08,1, 11.9,1,1, 12.661, 10773.523, 592.482, 52850.012 25/05/29,09:09:23,19,08,1, 11.9,1,1, 12.661, 10773.504, 592.473, 52849.960 25/05/29,09:09:24,00,08,1, 11.9,1,1, 12.661, 10773.503, 592.473, 52849.960 25/05/29,09:09:24,01,08,1, 11.9,1,1, 12.661, 10773.488, 592.419, 52850.099 25/05/29,09:09:24,02,08,1, 11.9,1,1, 12.661, 10773.586, 592.410, 52849.875 25/05/29,09:09:24,03,08,1, 11.9,1,1, 12.661, 10773.565, 592.394, 52849.853 25/05/29,09:09:24,04,08,1, 11.9,1,1, 12.661, 10773.567, 592.360, 52849.780 25/05/29,09:09:24,05,08,1, 11.9,1,1, 12.661, 10773.583, 592.337, 52849.795 25/05/29,09:09:24,06,08,1, 11.9,1,1, 12.661, 10773.564, 592.312, 52849.662 25/05/29,09:09:24,07,08,1, 11.9,1,1, 12.661, 10773.593, 592.311, 52849.673 25/05/29,09:09:24,08,08,1, 11.9,1,1, 12.661, 10773.575, 592.311, 52849.626 25/05/29,09:09:24,09,08,1, 11.9,1,1, 12.661, 10773.626, 592.293, 52849.579 25/05/29,09:09:24,10,08,1, 11.9,1,1, 12.661, 10773.593, 592.262, 52849.641 25/05/29,09:09:24,11,08,1, 11.9,1,1, 12.661, 10773.625, 592.248, 52849.615 25/05/29,09:09:24,12,08,1, 11.9,1,1, 12.661, 10773.619, 592.257, 52849.531 25/05/29,09:09:24,13,08,1, 11.9,1,1, 12.661, 10773.626, 592.237, 52849.582 25/05/29,09:09:24,14,08,1, 11.9,1,1, 12.661, 10773.646, 592.227, 52849.572 25/05/29,09:09:24,15,08,1, 11.9,1,1, 12.661, 10773.655, 592.224, 52849.541 25/05/29,09:09:24,16,08,1, 11.9,1,1, 12.661, 10773.638, 592.192, 52849.482 25/05/29,09:09:24,17,08,1, 11.9,1,1, 12.661, 10773.653, 592.205, 52849.482 25/05/29,09:09:24,18,08,1, 11.9,1,1, 12.661, 10773.685, 592.202, 52849.440 25/05/29,09:09:24,19,08,1, 11.9,1,1, 12.661, 10773.692, 592.181, 52849.449 25/05/29,09:09:25,00,09,1, 11.9,1,1, 12.656, 10773.686, 592.181, 52849.449 25/05/29,09:09:25,01,09,1, 11.9,1,1, 12.656, 10773.712, 592.153, 52849.352 25/05/29,09:09:25,02,09,1, 11.9,1,1, 12.656, 10773.687, 592.175, 52849.312 25/05/29,09:09:25,03,09,1, 11.9,1,1, 12.656, 10773.698, 592.150, 52849.342 25/05/29,09:09:25,04,09,1, 11.9,1,1, 12.656, 10773.707, 592.124, 52849.231 25/05/29,09:09:25,05,09,1, 11.9,1,1, 12.656, 10773.705, 592.124, 52849.217 25/05/29,09:09:25,06,09,1, 11.9,1,1, 12.656, 10773.724, 592.107, 52849.211 25/05/29,09:09:25,07,09,1, 11.9,1,1, 12.656, 10773.729, 592.102, 52849.120 25/05/29,09:09:25,08,09,1, 11.9,1,1, 12.656, 10773.737, 592.117, 52849.095 25/05/29,09:09:25,09,09,1, 11.9,1,1, 12.656, 10773.742, 592.099, 52849.081 25/05/29,09:09:25,10,09,1, 11.9,1,1, 12.656, 10773.769, 592.094, 52849.029 25/05/29,09:09:25,11,09,1, 11.9,1,1, 12.656, 10773.754, 592.094, 52849.090 25/05/29,09:09:25,12,09,1, 11.9,1,1, 12.656, 10773.759, 592.076, 52848.991 25/05/29,09:09:25,13,09,1, 11.9,1,1, 12.656, 10773.773, 592.100, 52849.035 25/05/29,09:09:25,14,09,1, 11.9,1,1, 12.656, 10773.752, 592.075, 52849.001 25/05/29,09:09:25,15,09,1, 11.9,1,1, 12.656, 10773.793, 592.068, 52848.850 25/05/29,09:09:25,16,09,1, 11.9,1,1, 12.656, 10773.753, 592.075, 52848.928 25/05/29,09:09:25,17,09,1, 11.9,1,1, 12.656, 10773.748, 592.051, 52848.841 25/05/29,09:09:25,18,09,1, 11.9,1,1, 12.656, 10773.782, 592.062, 52848.872 25/05/29,09:09:25,19,09,1, 11.9,1,1, 12.656, 10773.776, 592.057, 52848.875 25/05/29,09:09:26,00,09,1, 12.0,1,1, 12.658, 10773.770, 592.057, 52848.875 25/05/29,09:09:26,01,09,1, 12.0,1,1, 12.658, 10773.809, 592.057, 52848.748 25/05/29,09:09:26,02,09,1, 12.0,1,1, 12.658, 10773.829, 592.038, 52848.707 25/05/29,09:09:26,03,09,1, 12.0,1,1, 12.658, 10773.825, 592.012, 52848.685 25/05/29,09:09:26,04,09,1, 12.0,1,1, 12.658, 10773.819, 592.028, 52848.684 25/05/29,09:09:26,05,09,1, 12.0,1,1, 12.658, 10773.834, 592.027, 52848.640 25/05/29,09:09:26,06,09,1, 12.0,1,1, 12.658, 10773.839, 592.018, 52848.638 25/05/29,09:09:26,07,09,1, 12.0,1,1, 12.658, 10773.824, 592.014, 52848.587 25/05/29,09:09:26,08,09,1, 12.0,1,1, 12.658, 10773.842, 592.016, 52848.580 25/05/29,09:09:26,09,09,1, 12.0,1,1, 12.658, 10773.837, 592.024, 52848.579 25/05/29,09:09:26,10,09,1, 12.0,1,1, 12.658, 10773.845, 592.010, 52848.567 25/05/29,09:09:26,11,09,1, 12.0,1,1, 12.658, 10773.880, 591.997, 52848.468 25/05/29,09:09:26,12,09,1, 12.0,1,1, 12.658, 10773.875, 592.001, 52848.413 25/05/29,09:09:26,13,09,1, 12.0,1,1, 12.658, 10773.848, 591.985, 52848.421 25/05/29,09:09:26,14,09,1, 12.0,1,1, 12.658, 10773.883, 591.980, 52848.446 25/05/29,09:09:26,15,09,1, 12.0,1,1, 12.658, 10773.899, 591.977, 52848.350 25/05/29,09:09:26,16,09,1, 12.0,1,1, 12.658, 10773.874, 591.964, 52848.320 25/05/29,09:09:26,17,09,1, 12.0,1,1, 12.658, 10773.900, 591.957, 52848.396 25/05/29,09:09:26,18,09,1, 12.0,1,1, 12.658, 10773.883, 591.953, 52848.312 25/05/29,09:09:26,19,09,1, 12.0,1,1, 12.658, 10773.866, 591.954, 52848.265 25/05/29,09:09:27,00,09,1, 12.0,1,1, 12.663, 10773.861, 591.954, 52848.265 25/05/29,09:09:27,01,09,1, 12.0,1,1, 12.663, 10773.915, 591.930, 52848.181 25/05/29,09:09:27,02,09,1, 12.0,1,1, 12.663, 10773.896, 591.918, 52848.143 25/05/29,09:09:27,03,09,1, 12.0,1,1, 12.663, 10773.877, 591.937, 52848.174 25/05/29,09:09:27,04,09,1, 12.0,1,1, 12.663, 10773.926, 591.912, 52848.081 25/05/29,09:09:27,05,09,1, 12.0,1,1, 12.663, 10773.907, 591.928, 52848.113 25/05/29,09:09:27,06,09,1, 12.0,1,1, 12.663, 10773.938, 591.928, 52848.128 25/05/29,09:09:27,07,09,1, 12.0,1,1, 12.663, 10773.933, 591.913, 52847.974 25/05/29,09:09:27,08,09,1, 12.0,1,1, 12.663, 10773.904, 591.895, 52847.995 25/05/29,09:09:27,09,09,1, 12.0,1,1, 12.663, 10773.903, 591.881, 52847.908 25/05/29,09:09:27,10,09,1, 12.0,1,1, 12.663, 10773.924, 591.878, 52847.911 25/05/29,09:09:27,11,09,1, 12.0,1,1, 12.663, 10773.924, 591.881, 52847.854 25/05/29,09:09:27,12,09,1, 12.0,1,1, 12.663, 10773.950, 591.848, 52847.844 25/05/29,09:09:27,13,09,1, 12.0,1,1, 12.663, 10773.952, 591.861, 52847.822 25/05/29,09:09:27,14,09,1, 12.0,1,1, 12.663, 10773.905, 591.859, 52847.822 25/05/29,09:09:27,15,09,1, 12.0,1,1, 12.663, 10773.945, 591.829, 52847.800 25/05/29,09:09:27,16,09,1, 12.0,1,1, 12.663, 10773.928, 591.842, 52847.762 25/05/29,09:09:27,17,09,1, 12.0,1,1, 12.663, 10773.929, 591.820, 52847.750 25/05/29,09:09:27,18,09,1, 12.0,1,1, 12.663, 10773.954, 591.811, 52847.727 25/05/29,09:09:27,19,09,1, 12.0,1,1, 12.663, 10773.977, 591.822, 52847.707 25/05/29,09:09:28,00,09,1, 11.9,1,1, 12.661, 10773.970, 591.822, 52847.707 25/05/29,09:09:28,01,09,1, 11.9,1,1, 12.661, 10773.972, 591.797, 52847.632 25/05/29,09:09:28,02,09,1, 11.9,1,1, 12.661, 10773.961, 591.763, 52847.589 25/05/29,09:09:28,03,09,1, 11.9,1,1, 12.661, 10773.966, 591.770, 52847.581 25/05/29,09:09:28,04,09,1, 11.9,1,1, 12.661, 10773.958, 591.757, 52847.497 25/05/29,09:09:28,05,09,1, 11.9,1,1, 12.661, 10773.959, 591.746, 52847.568 25/05/29,09:09:28,06,09,1, 11.9,1,1, 12.661, 10773.976, 591.746, 52847.519 25/05/29,09:09:28,07,09,1, 11.9,1,1, 12.661, 10773.944, 591.752, 52847.387 25/05/29,09:09:28,08,09,1, 11.9,1,1, 12.661, 10773.951, 591.740, 52847.398 25/05/29,09:09:28,09,09,1, 11.9,1,1, 12.661, 10773.976, 591.713, 52847.413 25/05/29,09:09:28,10,09,1, 11.9,1,1, 12.661, 10773.965, 591.679, 52847.397 25/05/29,09:09:28,11,09,1, 11.9,1,1, 12.661, 10773.955, 591.687, 52847.340 25/05/29,09:09:28,12,09,1, 11.9,1,1, 12.661, 10773.950, 591.685, 52847.323 25/05/29,09:09:28,13,09,1, 11.9,1,1, 12.661, 10773.954, 591.676, 52847.270 25/05/29,09:09:28,14,09,1, 11.9,1,1, 12.661, 10773.975, 591.673, 52847.195 25/05/29,09:09:28,15,09,1, 11.9,1,1, 12.661, 10773.974, 591.655, 52847.234 25/05/29,09:09:28,16,09,1, 11.9,1,1, 12.661, 10773.987, 591.623, 52847.169 25/05/29,09:09:28,17,09,1, 11.9,1,1, 12.661, 10773.981, 591.604, 52847.229 25/05/29,09:09:28,18,09,1, 11.9,1,1, 12.661, 10773.992, 591.617, 52847.072 25/05/29,09:09:28,19,09,1, 11.9,1,1, 12.661, 10773.993, 591.580, 52847.025 25/05/29,09:09:29,00,10,1, 11.9,1,1, 12.660, 10773.987, 591.580, 52847.025 25/05/29,09:09:29,01,10,1, 11.9,1,1, 12.660, 10774.023, 591.556, 52846.962 25/05/29,09:09:29,02,10,1, 11.9,1,1, 12.660, 10774.033, 591.529, 52846.961 25/05/29,09:09:29,03,10,1, 11.9,1,1, 12.660, 10774.027, 591.523, 52846.913 25/05/29,09:09:29,04,10,1, 11.9,1,1, 12.660, 10774.049, 591.489, 52846.972 25/05/29,09:09:29,05,10,1, 11.9,1,1, 12.660, 10774.026, 591.461, 52846.850 25/05/29,09:09:29,06,10,1, 11.9,1,1, 12.660, 10774.062, 591.448, 52846.816 25/05/29,09:09:29,07,10,1, 11.9,1,1, 12.660, 10774.077, 591.429, 52846.852 25/05/29,09:09:29,08,10,1, 11.9,1,1, 12.660, 10774.075, 591.402, 52846.741 25/05/29,09:09:29,09,10,1, 11.9,1,1, 12.660, 10774.085, 591.388, 52846.802 25/05/29,09:09:29,10,10,1, 11.9,1,1, 12.660, 10774.111, 591.370, 52846.645 25/05/29,09:09:29,11,10,1, 11.9,1,1, 12.660, 10774.104, 591.346, 52846.675 25/05/29,09:09:29,12,10,1, 11.9,1,1, 12.660, 10774.113, 591.337, 52846.661 25/05/29,09:09:29,13,10,1, 11.9,1,1, 12.660, 10774.114, 591.312, 52846.638 25/05/29,09:09:29,14,10,1, 11.9,1,1, 12.660, 10774.110, 591.273, 52846.576 25/05/29,09:09:29,15,10,1, 11.9,1,1, 12.660, 10774.136, 591.247, 52846.520 25/05/29,09:09:29,16,10,1, 11.9,1,1, 12.660, 10774.140, 591.217, 52846.458 25/05/29,09:09:29,17,10,1, 11.9,1,1, 12.660, 10774.129, 591.203, 52846.499 25/05/29,09:09:29,18,10,1, 11.9,1,1, 12.660, 10774.165, 591.160, 52846.444 25/05/29,09:09:29,19,10,1, 11.9,1,1, 12.660, 10774.191, 591.148, 52846.422 25/05/29,09:09:30,00,09,1, 11.9,1,1, 12.661, 10774.187, 591.148, 52846.422 25/05/29,09:09:30,01,09,1, 11.9,1,1, 12.661, 10774.209, 591.107, 52846.306 25/05/29,09:09:30,02,09,1, 11.9,1,1, 12.661, 10774.192, 591.071, 52846.263 25/05/29,09:09:30,03,09,1, 11.9,1,1, 12.661, 10774.193, 591.059, 52846.211 25/05/29,09:09:30,04,09,1, 11.9,1,1, 12.661, 10774.238, 591.062, 52846.189 25/05/29,09:09:30,05,09,1, 11.9,1,1, 12.661, 10774.237, 591.023, 52846.206 25/05/29,09:09:30,06,09,1, 11.9,1,1, 12.661, 10774.238, 590.973, 52846.201 25/05/29,09:09:30,07,09,1, 11.9,1,1, 12.661, 10774.256, 590.961, 52846.031 25/05/29,09:09:30,08,09,1, 11.9,1,1, 12.661, 10774.272, 590.929, 52846.117 25/05/29,09:09:30,09,09,1, 11.9,1,1, 12.661, 10774.266, 590.888, 52846.026 25/05/29,09:09:30,10,09,1, 11.9,1,1, 12.661, 10774.300, 590.889, 52845.950 25/05/29,09:09:30,11,09,1, 11.9,1,1, 12.661, 10774.324, 590.849, 52845.912 25/05/29,09:09:30,12,09,1, 11.9,1,1, 12.661, 10774.340, 590.818, 52845.950 25/05/29,09:09:30,13,09,1, 11.9,1,1, 12.661, 10774.324, 590.797, 52845.880 25/05/29,09:09:30,14,09,1, 11.9,1,1, 12.661, 10774.341, 590.779, 52845.835 25/05/29,09:09:30,15,09,1, 11.9,1,1, 12.661, 10774.353, 590.749, 52845.882 25/05/29,09:09:30,16,09,1, 11.9,1,1, 12.661, 10774.381, 590.709, 52845.838 25/05/29,09:09:30,17,09,1, 11.9,1,1, 12.661, 10774.380, 590.652, 52845.727 25/05/29,09:09:30,18,09,1, 11.9,1,1, 12.661, 10774.391, 590.647, 52845.750 25/05/29,09:09:30,19,09,1, 11.9,1,1, 12.661, 10774.389, 590.618, 52845.739 25/05/29,09:09:31,00,09,1, 11.9,1,1, 12.660, 10774.387, 590.618, 52845.739 25/05/29,09:09:31,01,09,1, 11.9,1,1, 12.660, 10774.450, 590.571, 52845.574 25/05/29,09:09:31,02,09,1, 11.9,1,1, 12.660, 10774.422, 590.537, 52845.536 25/05/29,09:09:31,03,09,1, 11.9,1,1, 12.660, 10774.477, 590.465, 52845.455 25/05/29,09:09:31,04,09,1, 11.9,1,1, 12.660, 10774.449, 590.470, 52845.502 25/05/29,09:09:31,05,09,1, 11.9,1,1, 12.660, 10774.508, 590.421, 52845.511 25/05/29,09:09:31,06,09,1, 11.9,1,1, 12.660, 10774.518, 590.404, 52845.426 25/05/29,09:09:31,07,09,1, 11.9,1,1, 12.660, 10774.538, 590.381, 52845.371 25/05/29,09:09:31,08,09,1, 11.9,1,1, 12.660, 10774.538, 590.349, 52845.358 25/05/29,09:09:31,09,09,1, 11.9,1,1, 12.660, 10774.558, 590.320, 52845.349 25/05/29,09:09:31,10,09,1, 11.9,1,1, 12.660, 10774.596, 590.286, 52845.341 25/05/29,09:09:31,11,09,1, 11.9,1,1, 12.660, 10774.594, 590.259, 52845.244 25/05/29,09:09:31,12,09,1, 11.9,1,1, 12.660, 10774.607, 590.231, 52845.190 25/05/29,09:09:31,13,09,1, 11.9,1,1, 12.660, 10774.649, 590.199, 52845.178 25/05/29,09:09:31,14,09,1, 11.9,1,1, 12.660, 10774.648, 590.137, 52845.148 25/05/29,09:09:31,15,09,1, 11.9,1,1, 12.660, 10774.672, 590.119, 52845.082 25/05/29,09:09:31,16,09,1, 11.9,1,1, 12.660, 10774.684, 590.097, 52845.082 25/05/29,09:09:31,17,09,1, 11.9,1,1, 12.660, 10774.703, 590.048, 52845.069 25/05/29,09:09:31,18,09,1, 11.9,1,1, 12.660, 10774.687, 590.015, 52844.937 25/05/29,09:09:31,19,09,1, 11.9,1,1, 12.660, 10774.738, 589.987, 52844.950 25/05/29,09:09:32,00,09,1, 11.9,1,1, 12.661, 10774.738, 589.987, 52844.950 25/05/29,09:09:32,01,09,1, 11.9,1,1, 12.661, 10774.778, 589.942, 52844.952 25/05/29,09:09:32,02,09,1, 11.9,1,1, 12.661, 10774.763, 589.881, 52844.868 25/05/29,09:09:32,03,09,1, 11.9,1,1, 12.661, 10774.803, 589.839, 52844.829 25/05/29,09:09:32,04,09,1, 11.9,1,1, 12.661, 10774.822, 589.807, 52844.796 25/05/29,09:09:32,05,09,1, 11.9,1,1, 12.661, 10774.804, 589.796, 52844.846 25/05/29,09:09:32,06,09,1, 11.9,1,1, 12.661, 10774.889, 589.730, 52844.781 25/05/29,09:09:32,07,09,1, 11.9,1,1, 12.661, 10774.901, 589.671, 52844.635 25/05/29,09:09:32,08,09,1, 11.9,1,1, 12.661, 10774.879, 589.640, 52844.627 25/05/29,09:09:32,09,09,1, 11.9,1,1, 12.661, 10774.898, 589.597, 52844.541 25/05/29,09:09:32,10,09,1, 11.9,1,1, 12.661, 10774.942, 589.559, 52844.522 25/05/29,09:09:32,11,09,1, 11.9,1,1, 12.661, 10774.944, 589.520, 52844.560 25/05/29,09:09:32,12,09,1, 11.9,1,1, 12.661, 10774.952, 589.493, 52844.456 25/05/29,09:09:32,13,09,1, 11.9,1,1, 12.661, 10774.988, 589.452, 52844.457 25/05/29,09:09:32,14,09,1, 11.9,1,1, 12.661, 10774.970, 589.407, 52844.478 25/05/29,09:09:32,15,09,1, 11.9,1,1, 12.661, 10775.012, 589.378, 52844.389 25/05/29,09:09:32,16,09,1, 11.9,1,1, 12.661, 10775.019, 589.328, 52844.361 25/05/29,09:09:32,17,09,1, 11.9,1,1, 12.661, 10775.029, 589.280, 52844.314 25/05/29,09:09:32,18,09,1, 11.9,1,1, 12.661, 10775.053, 589.264, 52844.291 25/05/29,09:09:32,19,09,1, 11.9,1,1, 12.661, 10775.038, 589.202, 52844.194 25/05/29,09:09:33,00,10,1, 11.9,1,1, 12.661, 10775.038, 589.202, 52844.194 25/05/29,09:09:33,01,10,1, 11.9,1,1, 12.661, 10775.072, 589.137, 52844.129 25/05/29,09:09:33,02,10,1, 11.9,1,1, 12.661, 10775.077, 589.109, 52844.114 25/05/29,09:09:33,03,10,1, 11.9,1,1, 12.661, 10775.107, 589.052, 52844.152 25/05/29,09:09:33,04,10,1, 11.9,1,1, 12.661, 10775.121, 589.032, 52844.100 25/05/29,09:09:33,05,10,1, 11.9,1,1, 12.661, 10775.143, 588.970, 52844.054 25/05/29,09:09:33,06,10,1, 11.9,1,1, 12.661, 10775.158, 588.948, 52844.006 25/05/29,09:09:33,07,10,1, 11.9,1,1, 12.661, 10775.164, 588.914, 52843.935 25/05/29,09:09:33,08,10,1, 11.9,1,1, 12.661, 10775.168, 588.867, 52843.893 25/05/29,09:09:33,09,10,1, 11.9,1,1, 12.661, 10775.200, 588.843, 52843.903 25/05/29,09:09:33,10,10,1, 11.9,1,1, 12.661, 10775.238, 588.806, 52843.797 25/05/29,09:09:33,11,10,1, 11.9,1,1, 12.661, 10775.210, 588.775, 52843.781 25/05/29,09:09:33,12,10,1, 11.9,1,1, 12.661, 10775.238, 588.724, 52843.863 25/05/29,09:09:33,13,10,1, 11.9,1,1, 12.661, 10775.238, 588.693, 52843.808 25/05/29,09:09:33,14,10,1, 11.9,1,1, 12.661, 10775.212, 588.648, 52843.733 25/05/29,09:09:33,15,10,1, 11.9,1,1, 12.661, 10775.256, 588.614, 52843.696 25/05/29,09:09:33,16,10,1, 11.9,1,1, 12.661, 10775.288, 588.573, 52843.637 25/05/29,09:09:33,17,10,1, 11.9,1,1, 12.661, 10775.259, 588.548, 52843.640 25/05/29,09:09:33,18,10,1, 11.9,1,1, 12.661, 10775.295, 588.500, 52843.640 25/05/29,09:09:33,19,10,1, 11.9,1,1, 12.661, 10775.319, 588.494, 52843.602 25/05/29,09:09:34,00,09,1, 11.9,1,1, 12.663, 10775.313, 588.494, 52843.602 25/05/29,09:09:34,01,09,1, 11.9,1,1, 12.663, 10775.346, 588.427, 52843.469 25/05/29,09:09:34,02,09,1, 11.9,1,1, 12.663, 10775.364, 588.392, 52843.416 25/05/29,09:09:34,03,09,1, 11.9,1,1, 12.663, 10775.352, 588.367, 52843.361 25/05/29,09:09:34,04,09,1, 11.9,1,1, 12.663, 10775.394, 588.331, 52843.374 25/05/29,09:09:34,05,09,1, 11.9,1,1, 12.663, 10775.382, 588.276, 52843.367 25/05/29,09:09:34,06,09,1, 11.9,1,1, 12.663, 10775.400, 588.257, 52843.316 25/05/29,09:09:34,07,09,1, 11.9,1,1, 12.663, 10775.439, 588.213, 52843.234 25/05/29,09:09:34,08,09,1, 11.9,1,1, 12.663, 10775.440, 588.175, 52843.217 25/05/29,09:09:34,09,09,1, 11.9,1,1, 12.663, 10775.432, 588.145, 52843.202 25/05/29,09:09:34,10,09,1, 11.9,1,1, 12.663, 10775.449, 588.163, 52843.255 25/05/29,09:09:34,11,09,1, 11.9,1,1, 12.663, 10775.486, 588.092, 52843.164 25/05/29,09:09:34,12,09,1, 11.9,1,1, 12.663, 10775.490, 588.068, 52843.065 25/05/29,09:09:34,13,09,1, 11.9,1,1, 12.663, 10775.501, 588.041, 52843.086 25/05/29,09:09:34,14,09,1, 11.9,1,1, 12.663, 10775.512, 588.006, 52843.078 25/05/29,09:09:34,15,09,1, 11.9,1,1, 12.663, 10775.527, 587.964, 52843.038 25/05/29,09:09:34,16,09,1, 11.9,1,1, 12.663, 10775.517, 587.948, 52842.982 25/05/29,09:09:34,17,09,1, 11.9,1,1, 12.663, 10775.541, 587.921, 52843.002 25/05/29,09:09:34,18,09,1, 11.9,1,1, 12.663, 10775.528, 587.903, 52842.955 25/05/29,09:09:34,19,09,1, 11.9,1,1, 12.663, 10775.566, 587.841, 52842.911 25/05/29,09:09:35,00,09,1, 11.9,1,1, 12.662, 10775.564, 587.841, 52842.911 25/05/29,09:09:35,01,09,1, 11.9,1,1, 12.662, 10775.575, 587.800, 52842.884 25/05/29,09:09:35,02,09,1, 11.9,1,1, 12.662, 10775.573, 587.758, 52842.849 25/05/29,09:09:35,03,09,1, 11.9,1,1, 12.662, 10775.576, 587.731, 52842.813 25/05/29,09:09:35,04,09,1, 11.9,1,1, 12.662, 10775.617, 587.697, 52842.796 25/05/29,09:09:35,05,09,1, 11.9,1,1, 12.662, 10775.602, 587.653, 52842.708 25/05/29,09:09:35,06,09,1, 11.9,1,1, 12.662, 10775.611, 587.618, 52842.670 25/05/29,09:09:35,07,09,1, 11.9,1,1, 12.662, 10775.609, 587.590, 52842.622 25/05/29,09:09:35,08,09,1, 11.9,1,1, 12.662, 10775.620, 587.580, 52842.664 25/05/29,09:09:35,09,09,1, 11.9,1,1, 12.662, 10775.653, 587.551, 52842.600 25/05/29,09:09:35,10,09,1, 11.9,1,1, 12.662, 10775.665, 587.520, 52842.577 25/05/29,09:09:35,11,09,1, 11.9,1,1, 12.662, 10775.663, 587.511, 52842.517 25/05/29,09:09:35,12,09,1, 11.9,1,1, 12.662, 10775.665, 587.474, 52842.494 25/05/29,09:09:35,13,09,1, 11.9,1,1, 12.662, 10775.665, 587.478, 52842.524 25/05/29,09:09:35,14,09,1, 11.9,1,1, 12.662, 10775.672, 587.436, 52842.476 25/05/29,09:09:35,15,09,1, 11.9,1,1, 12.662, 10775.693, 587.415, 52842.436 25/05/29,09:09:35,16,09,1, 11.9,1,1, 12.662, 10775.692, 587.369, 52842.418 25/05/29,09:09:35,17,09,1, 11.9,1,1, 12.662, 10775.709, 587.329, 52842.358 25/05/29,09:09:35,18,09,1, 11.9,1,1, 12.662, 10775.717, 587.308, 52842.332 25/05/29,09:09:35,19,09,1, 11.9,1,1, 12.662, 10775.713, 587.281, 52842.288 25/05/29,09:09:36,00,09,1, 11.8,1,1, 12.663, 10775.706, 587.281, 52842.288 25/05/29,09:09:36,01,09,1, 11.8,1,1, 12.663, 10775.765, 587.225, 52842.318 25/05/29,09:09:36,02,09,1, 11.8,1,1, 12.663, 10775.753, 587.205, 52842.254 25/05/29,09:09:36,03,09,1, 11.8,1,1, 12.663, 10775.734, 587.171, 52842.297 25/05/29,09:09:36,04,09,1, 11.8,1,1, 12.663, 10775.816, 587.113, 52842.320 25/05/29,09:09:36,05,09,1, 11.8,1,1, 12.663, 10775.778, 587.120, 52842.220 25/05/29,09:09:36,06,09,1, 11.8,1,1, 12.663, 10775.812, 587.088, 52842.170 25/05/29,09:09:36,07,09,1, 11.8,1,1, 12.663, 10775.820, 587.070, 52842.125 25/05/29,09:09:36,08,09,1, 11.8,1,1, 12.663, 10775.842, 587.043, 52842.125 25/05/29,09:09:36,09,09,1, 11.8,1,1, 12.663, 10775.874, 587.006, 52842.092 25/05/29,09:09:36,10,09,1, 11.8,1,1, 12.663, 10775.870, 586.965, 52842.079 25/05/29,09:09:36,11,09,1, 11.8,1,1, 12.663, 10775.857, 586.951, 52841.999 25/05/29,09:09:36,12,09,1, 11.8,1,1, 12.663, 10775.914, 586.909, 52841.973 25/05/29,09:09:36,13,09,1, 11.8,1,1, 12.663, 10775.900, 586.917, 52842.008 25/05/29,09:09:36,14,09,1, 11.8,1,1, 12.663, 10775.924, 586.906, 52841.913 25/05/29,09:09:36,15,09,1, 11.8,1,1, 12.663, 10775.935, 586.873, 52841.912 25/05/29,09:09:36,16,09,1, 11.8,1,1, 12.663, 10775.968, 586.843, 52841.926 25/05/29,09:09:36,17,09,1, 11.8,1,1, 12.663, 10775.989, 586.825, 52841.927 25/05/29,09:09:36,18,09,1, 11.8,1,1, 12.663, 10776.004, 586.788, 52841.777 25/05/29,09:09:36,19,09,1, 11.8,1,1, 12.663, 10776.020, 586.763, 52841.836 25/05/29,09:09:37,00,10,1, 11.9,1,1, 12.660, 10776.014, 586.763, 52841.836 25/05/29,09:09:37,01,10,1, 11.9,1,1, 12.660, 10776.058, 586.708, 52841.608 25/05/29,09:09:37,02,10,1, 11.9,1,1, 12.660, 10776.052, 586.722, 52841.776 25/05/29,09:09:37,03,10,1, 11.9,1,1, 12.660, 10776.094, 586.689, 52841.815 25/05/29,09:09:37,04,10,1, 11.9,1,1, 12.660, 10776.107, 586.677, 52841.672 25/05/29,09:09:37,05,10,1, 11.9,1,1, 12.660, 10776.118, 586.649, 52841.698 25/05/29,09:09:37,06,10,1, 11.9,1,1, 12.660, 10776.170, 586.614, 52841.638 25/05/29,09:09:37,07,10,1, 11.9,1,1, 12.660, 10776.177, 586.596, 52841.684 25/05/29,09:09:37,08,10,1, 11.9,1,1, 12.660, 10776.215, 586.570, 52841.603 25/05/29,09:09:37,09,10,1, 11.9,1,1, 12.660, 10776.216, 586.570, 52841.539 25/05/29,09:09:37,10,10,1, 11.9,1,1, 12.660, 10776.207, 586.564, 52841.564 25/05/29,09:09:37,11,10,1, 11.9,1,1, 12.660, 10776.227, 586.521, 52841.552 25/05/29,09:09:37,12,10,1, 11.9,1,1, 12.660, 10776.266, 586.491, 52841.474 25/05/29,09:09:37,13,10,1, 11.9,1,1, 12.660, 10776.275, 586.488, 52841.522 25/05/29,09:09:37,14,10,1, 11.9,1,1, 12.660, 10776.269, 586.479, 52841.430 25/05/29,09:09:37,15,10,1, 11.9,1,1, 12.660, 10776.330, 586.453, 52841.469 25/05/29,09:09:37,16,10,1, 11.9,1,1, 12.660, 10776.322, 586.421, 52841.436 25/05/29,09:09:37,17,10,1, 11.9,1,1, 12.660, 10776.330, 586.422, 52841.445 25/05/29,09:09:37,18,10,1, 11.9,1,1, 12.660, 10776.382, 586.387, 52841.349 25/05/29,09:09:37,19,10,1, 11.9,1,1, 12.660, 10776.399, 586.375, 52841.358 25/05/29,09:09:38,00,09,1, 11.9,1,1, 12.660, 10776.398, 586.375, 52841.358 25/05/29,09:09:38,01,09,1, 11.9,1,1, 12.660, 10776.454, 586.347, 52841.354 25/05/29,09:09:38,02,09,1, 11.9,1,1, 12.660, 10776.457, 586.293, 52841.307 25/05/29,09:09:38,03,09,1, 11.9,1,1, 12.660, 10776.470, 586.292, 52841.319 25/05/29,09:09:38,04,09,1, 11.9,1,1, 12.660, 10776.475, 586.273, 52841.299 25/05/29,09:09:38,05,09,1, 11.9,1,1, 12.660, 10776.507, 586.269, 52841.317 25/05/29,09:09:38,06,09,1, 11.9,1,1, 12.660, 10776.483, 586.222, 52841.221 25/05/29,09:09:38,07,09,1, 11.9,1,1, 12.660, 10776.528, 586.203, 52841.246 25/05/29,09:09:38,08,09,1, 11.9,1,1, 12.660, 10776.549, 586.202, 52841.205 25/05/29,09:09:38,09,09,1, 11.9,1,1, 12.660, 10776.568, 586.179, 52841.116 25/05/29,09:09:38,10,09,1, 11.9,1,1, 12.660, 10776.568, 586.198, 52841.184 25/05/29,09:09:38,11,09,1, 11.9,1,1, 12.660, 10776.583, 586.164, 52841.151 25/05/29,09:09:38,12,09,1, 11.9,1,1, 12.660, 10776.610, 586.138, 52841.080 25/05/29,09:09:38,13,09,1, 11.9,1,1, 12.660, 10776.626, 586.122, 52841.013 25/05/29,09:09:38,14,09,1, 11.9,1,1, 12.660, 10776.629, 586.103, 52841.073 25/05/29,09:09:38,15,09,1, 11.9,1,1, 12.660, 10776.642, 586.089, 52841.007 25/05/29,09:09:38,16,09,1, 11.9,1,1, 12.660, 10776.659, 586.063, 52841.026 25/05/29,09:09:38,17,09,1, 11.9,1,1, 12.660, 10776.667, 586.058, 52841.044 25/05/29,09:09:38,18,09,1, 11.9,1,1, 12.660, 10776.677, 586.046, 52841.018 25/05/29,09:09:38,19,09,1, 11.9,1,1, 12.660, 10776.707, 586.034, 52840.998 25/05/29,09:09:39,00,10,1, 11.9,1,1, 12.664, 10776.699, 586.034, 52840.998 25/05/29,09:09:39,01,10,1, 11.9,1,1, 12.664, 10776.723, 585.995, 52840.964 25/05/29,09:09:39,02,10,1, 11.9,1,1, 12.664, 10776.734, 585.968, 52840.877 25/05/29,09:09:39,03,10,1, 11.9,1,1, 12.664, 10776.741, 585.967, 52840.838 25/05/29,09:09:39,04,10,1, 11.9,1,1, 12.664, 10776.757, 585.946, 52840.834 25/05/29,09:09:39,05,10,1, 11.9,1,1, 12.664, 10776.761, 585.927, 52840.844 25/05/29,09:09:39,06,10,1, 11.9,1,1, 12.664, 10776.779, 585.921, 52840.805 25/05/29,09:09:39,07,10,1, 11.9,1,1, 12.664, 10776.763, 585.893, 52840.807 25/05/29,09:09:39,08,10,1, 11.9,1,1, 12.664, 10776.780, 585.873, 52840.781 25/05/29,09:09:39,09,10,1, 11.9,1,1, 12.664, 10776.767, 585.858, 52840.823 25/05/29,09:09:39,10,10,1, 11.9,1,1, 12.664, 10776.817, 585.854, 52840.785 25/05/29,09:09:39,11,10,1, 11.9,1,1, 12.664, 10776.825, 585.862, 52840.733 25/05/29,09:09:39,12,10,1, 11.9,1,1, 12.664, 10776.815, 585.827, 52840.674 25/05/29,09:09:39,13,10,1, 11.9,1,1, 12.664, 10776.842, 585.815, 52840.692 25/05/29,09:09:39,14,10,1, 11.9,1,1, 12.664, 10776.872, 585.802, 52840.723 25/05/29,09:09:39,15,10,1, 11.9,1,1, 12.664, 10776.880, 585.793, 52840.641 25/05/29,09:09:39,16,10,1, 11.9,1,1, 12.664, 10776.869, 585.766, 52840.605 25/05/29,09:09:39,17,10,1, 11.9,1,1, 12.664, 10776.879, 585.762, 52840.571 25/05/29,09:09:39,18,10,1, 11.9,1,1, 12.664, 10776.851, 585.772, 52840.590 25/05/29,09:09:39,19,10,1, 11.9,1,1, 12.664, 10776.873, 585.738, 52840.533 25/05/29,09:09:40,00,09,1, 11.9,1,1, 12.662, 10776.865, 585.738, 52840.533 25/05/29,09:09:40,01,09,1, 11.9,1,1, 12.662, 10776.876, 585.727, 52840.580 25/05/29,09:09:40,02,09,1, 11.9,1,1, 12.662, 10776.894, 585.712, 52840.536 25/05/29,09:09:40,03,09,1, 11.9,1,1, 12.662, 10776.878, 585.673, 52840.506 25/05/29,09:09:40,04,09,1, 11.9,1,1, 12.662, 10776.905, 585.691, 52840.479 25/05/29,09:09:40,05,09,1, 11.9,1,1, 12.662, 10776.903, 585.697, 52840.482 25/05/29,09:09:40,06,09,1, 11.9,1,1, 12.662, 10776.889, 585.671, 52840.482 25/05/29,09:09:40,07,09,1, 11.9,1,1, 12.662, 10776.891, 585.692, 52840.387 25/05/29,09:09:40,08,09,1, 11.9,1,1, 12.662, 10776.890, 585.663, 52840.390 25/05/29,09:09:40,09,09,1, 11.9,1,1, 12.662, 10776.898, 585.650, 52840.336 25/05/29,09:09:40,10,09,1, 11.9,1,1, 12.662, 10776.926, 585.640, 52840.328 25/05/29,09:09:40,11,09,1, 11.9,1,1, 12.662, 10776.948, 585.621, 52840.321 25/05/29,09:09:40,12,09,1, 11.9,1,1, 12.662, 10776.923, 585.634, 52840.317 25/05/29,09:09:40,13,09,1, 11.9,1,1, 12.662, 10776.908, 585.603, 52840.297 25/05/29,09:09:40,14,09,1, 11.9,1,1, 12.662, 10776.937, 585.618, 52840.279 25/05/29,09:09:40,15,09,1, 11.9,1,1, 12.662, 10776.941, 585.634, 52840.246 25/05/29,09:09:40,16,09,1, 11.9,1,1, 12.662, 10776.931, 585.612, 52840.253 25/05/29,09:09:40,17,09,1, 11.9,1,1, 12.662, 10776.884, 585.614, 52840.192 25/05/29,09:09:40,18,09,1, 11.9,1,1, 12.662, 10776.914, 585.591, 52840.169 25/05/29,09:09:40,19,09,1, 11.9,1,1, 12.662, 10776.915, 585.614, 52840.170 25/05/29,09:09:41,00,10,1, 11.9,1,1, 12.657, 10776.907, 585.614, 52840.170 25/05/29,09:09:41,01,10,1, 11.9,1,1, 12.657, 10776.905, 585.577, 52840.131 25/05/29,09:09:41,02,10,1, 11.9,1,1, 12.657, 10776.888, 585.584, 52840.086 25/05/29,09:09:41,03,10,1, 11.9,1,1, 12.657, 10776.900, 585.578, 52840.129 25/05/29,09:09:41,04,10,1, 11.9,1,1, 12.657, 10776.902, 585.552, 52840.099 25/05/29,09:09:41,05,10,1, 11.9,1,1, 12.657, 10776.888, 585.568, 52840.099 25/05/29,09:09:41,06,10,1, 11.9,1,1, 12.657, 10776.874, 585.559, 52840.034 25/05/29,09:09:41,07,10,1, 11.9,1,1, 12.657, 10776.877, 585.566, 52839.978 25/05/29,09:09:41,08,10,1, 11.9,1,1, 12.657, 10776.891, 585.554, 52840.007 25/05/29,09:09:41,09,10,1, 11.9,1,1, 12.657, 10776.863, 585.541, 52839.929 25/05/29,09:09:41,10,10,1, 11.9,1,1, 12.657, 10776.864, 585.532, 52839.934 25/05/29,09:09:41,11,10,1, 11.9,1,1, 12.657, 10776.862, 585.531, 52839.935 25/05/29,09:09:41,12,10,1, 11.9,1,1, 12.657, 10776.861, 585.525, 52839.898 25/05/29,09:09:41,13,10,1, 11.9,1,1, 12.657, 10776.851, 585.524, 52839.911 25/05/29,09:09:41,14,10,1, 11.9,1,1, 12.657, 10776.837, 585.530, 52839.840 25/05/29,09:09:41,15,10,1, 11.9,1,1, 12.657, 10776.852, 585.504, 52839.813 25/05/29,09:09:41,16,10,1, 11.9,1,1, 12.657, 10776.843, 585.524, 52839.787 25/05/29,09:09:41,17,10,1, 11.9,1,1, 12.657, 10776.806, 585.518, 52839.759 25/05/29,09:09:41,18,10,1, 11.9,1,1, 12.657, 10776.814, 585.544, 52839.728 25/05/29,09:09:41,19,10,1, 11.9,1,1, 12.657, 10776.778, 585.521, 52839.716 25/05/29,09:09:42,00,10,1, 11.9,1,1, 12.662, 10776.774, 585.521, 52839.716 25/05/29,09:09:42,01,10,1, 11.9,1,1, 12.662, 10776.793, 585.549, 52839.689 25/05/29,09:09:42,02,10,1, 11.9,1,1, 12.662, 10776.790, 585.538, 52839.603 25/05/29,09:09:42,03,10,1, 11.9,1,1, 12.662, 10776.797, 585.559, 52839.628 25/05/29,09:09:42,04,10,1, 11.9,1,1, 12.662, 10776.750, 585.543, 52839.680 25/05/29,09:09:42,05,10,1, 11.9,1,1, 12.662, 10776.747, 585.520, 52839.614 25/05/29,09:09:42,06,10,1, 11.9,1,1, 12.662, 10776.751, 585.561, 52839.575 25/05/29,09:09:42,07,10,1, 11.9,1,1, 12.662, 10776.730, 585.572, 52839.579 25/05/29,09:09:42,08,10,1, 11.9,1,1, 12.662, 10776.742, 585.563, 52839.571 25/05/29,09:09:42,09,10,1, 11.9,1,1, 12.662, 10776.728, 585.580, 52839.507 25/05/29,09:09:42,10,10,1, 11.9,1,1, 12.662, 10776.700, 585.561, 52839.575 25/05/29,09:09:42,11,10,1, 11.9,1,1, 12.662, 10776.704, 585.543, 52839.408 25/05/29,09:09:42,12,10,1, 11.9,1,1, 12.662, 10776.679, 585.558, 52839.482 25/05/29,09:09:42,13,10,1, 11.9,1,1, 12.662, 10776.652, 585.563, 52839.467 25/05/29,09:09:42,14,10,1, 11.9,1,1, 12.662, 10776.623, 585.563, 52839.537 25/05/29,09:09:42,15,10,1, 11.9,1,1, 12.662, 10776.656, 585.582, 52839.476 25/05/29,09:09:42,16,10,1, 11.9,1,1, 12.662, 10776.616, 585.576, 52839.418 25/05/29,09:09:42,17,10,1, 11.9,1,1, 12.662, 10776.615, 585.572, 52839.422 25/05/29,09:09:42,18,10,1, 11.9,1,1, 12.662, 10776.606, 585.601, 52839.396 25/05/29,09:09:42,19,10,1, 11.9,1,1, 12.662, 10776.588, 585.589, 52839.402 25/05/29,09:09:43,00,10,1, 11.9,1,1, 12.662, 10776.582, 585.589, 52839.402 25/05/29,09:09:43,01,10,1, 11.9,1,1, 12.662, 10776.536, 585.592, 52839.298 25/05/29,09:09:43,02,10,1, 11.9,1,1, 12.662, 10776.524, 585.581, 52839.256 25/05/29,09:09:43,03,10,1, 11.9,1,1, 12.662, 10776.524, 585.613, 52839.272 25/05/29,09:09:43,04,10,1, 11.9,1,1, 12.662, 10776.508, 585.627, 52839.224 25/05/29,09:09:43,05,10,1, 11.9,1,1, 12.662, 10776.462, 585.624, 52839.205 25/05/29,09:09:43,06,10,1, 11.9,1,1, 12.662, 10776.473, 585.639, 52839.176 25/05/29,09:09:43,07,10,1, 11.9,1,1, 12.662, 10776.436, 585.645, 52839.202 25/05/29,09:09:43,08,10,1, 11.9,1,1, 12.662, 10776.443, 585.646, 52839.190 25/05/29,09:09:43,09,10,1, 11.9,1,1, 12.662, 10776.414, 585.645, 52839.220 25/05/29,09:09:43,10,10,1, 11.9,1,1, 12.662, 10776.403, 585.660, 52839.126 25/05/29,09:09:43,11,10,1, 11.9,1,1, 12.662, 10776.377, 585.668, 52839.106 25/05/29,09:09:43,12,10,1, 11.9,1,1, 12.662, 10776.372, 585.660, 52839.130 25/05/29,09:09:43,13,10,1, 11.9,1,1, 12.662, 10776.360, 585.674, 52839.062 25/05/29,09:09:43,14,10,1, 11.9,1,1, 12.662, 10776.303, 585.678, 52839.055 25/05/29,09:09:43,15,10,1, 11.9,1,1, 12.662, 10776.323, 585.681, 52838.981 25/05/29,09:09:43,16,10,1, 11.9,1,1, 12.662, 10776.310, 585.677, 52838.973 25/05/29,09:09:43,17,10,1, 11.9,1,1, 12.662, 10776.284, 585.691, 52839.009 25/05/29,09:09:43,18,10,1, 11.9,1,1, 12.662, 10776.274, 585.719, 52838.917 25/05/29,09:09:43,19,10,1, 11.9,1,1, 12.662, 10776.237, 585.689, 52838.921 25/05/29,09:09:44,00,10,1, 12.0,1,1, 12.665, 10776.231, 585.689, 52838.921 25/05/29,09:09:44,01,10,1, 12.0,1,1, 12.665, 10776.206, 585.744, 52838.899 25/05/29,09:09:44,02,10,1, 12.0,1,1, 12.665, 10776.184, 585.742, 52838.863 25/05/29,09:09:44,03,10,1, 12.0,1,1, 12.665, 10776.184, 585.759, 52838.865 25/05/29,09:09:44,04,10,1, 12.0,1,1, 12.665, 10776.156, 585.761, 52838.819 25/05/29,09:09:44,05,10,1, 12.0,1,1, 12.665, 10776.144, 585.769, 52838.841 25/05/29,09:09:44,06,10,1, 12.0,1,1, 12.665, 10776.112, 585.785, 52838.806 25/05/29,09:09:44,07,10,1, 12.0,1,1, 12.665, 10776.073, 585.797, 52838.792 25/05/29,09:09:44,08,10,1, 12.0,1,1, 12.665, 10776.058, 585.806, 52838.763 25/05/29,09:09:44,09,10,1, 12.0,1,1, 12.665, 10775.990, 585.831, 52838.921 25/05/29,09:09:44,10,10,1, 12.0,1,1, 12.665, 10776.001, 585.835, 52838.801 25/05/29,09:09:44,11,10,1, 12.0,1,1, 12.665, 10776.012, 585.847, 52838.728 25/05/29,09:09:44,12,10,1, 12.0,1,1, 12.665, 10775.973, 585.845, 52838.642 25/05/29,09:09:44,13,10,1, 12.0,1,1, 12.665, 10775.943, 585.853, 52838.614 25/05/29,09:09:44,14,10,1, 12.0,1,1, 12.665, 10775.915, 585.876, 52838.711 25/05/29,09:09:44,15,10,1, 12.0,1,1, 12.665, 10775.922, 585.900, 52838.626 25/05/29,09:09:44,16,10,1, 12.0,1,1, 12.665, 10775.895, 585.871, 52838.656 25/05/29,09:09:44,17,10,1, 12.0,1,1, 12.665, 10775.884, 585.896, 52838.527 25/05/29,09:09:44,18,10,1, 12.0,1,1, 12.665, 10775.869, 585.912, 52838.527 25/05/29,09:09:44,19,10,1, 12.0,1,1, 12.665, 10775.835, 585.935, 52838.506 25/05/29,09:09:45,00,10,1, 11.9,1,1, 12.664, 10775.831, 585.935, 52838.506 25/05/29,09:09:45,01,10,1, 11.9,1,1, 12.664, 10775.802, 585.961, 52838.509 25/05/29,09:09:45,02,10,1, 11.9,1,1, 12.664, 10775.759, 585.963, 52838.482 25/05/29,09:09:45,03,10,1, 11.9,1,1, 12.664, 10775.750, 585.974, 52838.474 25/05/29,09:09:45,04,10,1, 11.9,1,1, 12.664, 10775.730, 585.992, 52838.520 25/05/29,09:09:45,05,10,1, 11.9,1,1, 12.664, 10775.698, 586.000, 52838.417 25/05/29,09:09:45,06,10,1, 11.9,1,1, 12.664, 10775.693, 586.010, 52838.420 25/05/29,09:09:45,07,10,1, 11.9,1,1, 12.664, 10775.657, 586.026, 52838.416 25/05/29,09:09:45,08,10,1, 11.9,1,1, 12.664, 10775.627, 586.030, 52838.307 25/05/29,09:09:45,09,10,1, 11.9,1,1, 12.664, 10775.624, 586.036, 52838.414 25/05/29,09:09:45,10,10,1, 11.9,1,1, 12.664, 10775.644, 586.055, 52838.306 25/05/29,09:09:45,11,10,1, 11.9,1,1, 12.664, 10775.598, 586.062, 52838.299 25/05/29,09:09:45,12,10,1, 11.9,1,1, 12.664, 10775.575, 586.076, 52838.288 25/05/29,09:09:45,13,10,1, 11.9,1,1, 12.664, 10775.580, 586.100, 52838.287 25/05/29,09:09:45,14,10,1, 11.9,1,1, 12.664, 10775.549, 586.107, 52838.296 25/05/29,09:09:45,15,10,1, 11.9,1,1, 12.664, 10775.524, 586.122, 52838.170 25/05/29,09:09:45,16,10,1, 11.9,1,1, 12.664, 10775.493, 586.140, 52838.256 25/05/29,09:09:45,17,10,1, 11.9,1,1, 12.664, 10775.499, 586.116, 52838.151 25/05/29,09:09:45,18,10,1, 11.9,1,1, 12.664, 10775.463, 586.151, 52838.209 25/05/29,09:09:45,19,10,1, 11.9,1,1, 12.664, 10775.457, 586.166, 52838.201 25/05/29,09:09:46,00,11,1, 11.9,1,1, 12.663, 10775.455, 586.166, 52838.201 25/05/29,09:09:46,01,11,1, 11.9,1,1, 12.663, 10775.403, 586.171, 52838.143 25/05/29,09:09:46,02,11,1, 11.9,1,1, 12.663, 10775.383, 586.175, 52838.071 25/05/29,09:09:46,03,11,1, 11.9,1,1, 12.663, 10775.374, 586.193, 52838.011 25/05/29,09:09:46,04,11,1, 11.9,1,1, 12.663, 10775.349, 586.214, 52838.037 25/05/29,09:09:46,05,11,1, 11.9,1,1, 12.663, 10775.348, 586.216, 52838.069 25/05/29,09:09:46,06,11,1, 11.9,1,1, 12.663, 10775.319, 586.241, 52838.026 25/05/29,09:09:46,07,11,1, 11.9,1,1, 12.663, 10775.261, 586.252, 52838.057 25/05/29,09:09:46,08,11,1, 11.9,1,1, 12.663, 10775.279, 586.247, 52837.942 25/05/29,09:09:46,09,11,1, 11.9,1,1, 12.663, 10775.248, 586.290, 52838.037 25/05/29,09:09:46,10,11,1, 11.9,1,1, 12.663, 10775.292, 586.266, 52837.882 25/05/29,09:09:46,11,11,1, 11.9,1,1, 12.663, 10775.244, 586.287, 52837.936 25/05/29,09:09:46,12,11,1, 11.9,1,1, 12.663, 10775.206, 586.310, 52837.945 25/05/29,09:09:46,13,11,1, 11.9,1,1, 12.663, 10775.212, 586.310, 52837.820 25/05/29,09:09:46,14,11,1, 11.9,1,1, 12.663, 10775.174, 586.332, 52837.849 25/05/29,09:09:46,15,11,1, 11.9,1,1, 12.663, 10775.135, 586.321, 52837.769 25/05/29,09:09:46,16,11,1, 11.9,1,1, 12.663, 10775.113, 586.336, 52837.753 25/05/29,09:09:46,17,11,1, 11.9,1,1, 12.663, 10775.112, 586.358, 52837.796 25/05/29,09:09:46,18,11,1, 11.9,1,1, 12.663, 10775.101, 586.354, 52837.725 25/05/29,09:09:46,19,11,1, 11.9,1,1, 12.663, 10775.085, 586.371, 52837.740 25/05/29,09:09:47,00,11,1, 12.0,1,1, 12.663, 10775.080, 586.371, 52837.740 25/05/29,09:09:47,01,11,1, 12.0,1,1, 12.663, 10774.999, 586.360, 52837.666 25/05/29,09:09:47,02,11,1, 12.0,1,1, 12.663, 10775.001, 586.402, 52837.620 25/05/29,09:09:47,03,11,1, 12.0,1,1, 12.663, 10774.976, 586.404, 52837.655 25/05/29,09:09:47,04,11,1, 12.0,1,1, 12.663, 10774.949, 586.402, 52837.571 25/05/29,09:09:47,05,11,1, 12.0,1,1, 12.663, 10774.934, 586.402, 52837.552 25/05/29,09:09:47,06,11,1, 12.0,1,1, 12.663, 10774.929, 586.430, 52837.527 25/05/29,09:09:47,07,11,1, 12.0,1,1, 12.663, 10774.892, 586.415, 52837.565 25/05/29,09:09:47,08,11,1, 12.0,1,1, 12.663, 10774.888, 586.443, 52837.466 25/05/29,09:09:47,09,11,1, 12.0,1,1, 12.663, 10774.837, 586.457, 52837.461 25/05/29,09:09:47,10,11,1, 12.0,1,1, 12.663, 10774.836, 586.464, 52837.370 25/05/29,09:09:47,11,11,1, 12.0,1,1, 12.663, 10774.779, 586.480, 52837.353 25/05/29,09:09:47,12,11,1, 12.0,1,1, 12.663, 10774.802, 586.482, 52837.430 25/05/29,09:09:47,13,11,1, 12.0,1,1, 12.663, 10774.769, 586.470, 52837.298 25/05/29,09:09:47,14,11,1, 12.0,1,1, 12.663, 10774.761, 586.489, 52837.372 25/05/29,09:09:47,15,11,1, 12.0,1,1, 12.663, 10774.743, 586.489, 52837.263 25/05/29,09:09:47,16,11,1, 12.0,1,1, 12.663, 10774.738, 586.506, 52837.258 25/05/29,09:09:47,17,11,1, 12.0,1,1, 12.663, 10774.695, 586.527, 52837.228 25/05/29,09:09:47,18,11,1, 12.0,1,1, 12.663, 10774.708, 586.500, 52837.184 25/05/29,09:09:47,19,11,1, 12.0,1,1, 12.663, 10774.661, 586.547, 52837.202 25/05/29,09:09:48,00,11,1, 12.0,1,1, 12.665, 10774.654, 586.547, 52837.202 25/05/29,09:09:48,01,11,1, 12.0,1,1, 12.665, 10774.622, 586.543, 52837.226 25/05/29,09:09:48,02,11,1, 12.0,1,1, 12.665, 10774.632, 586.547, 52837.184 25/05/29,09:09:48,03,11,1, 12.0,1,1, 12.665, 10774.577, 586.563, 52837.115 25/05/29,09:09:48,04,11,1, 12.0,1,1, 12.665, 10774.590, 586.546, 52837.078 25/05/29,09:09:48,05,11,1, 12.0,1,1, 12.665, 10774.559, 586.558, 52837.090 25/05/29,09:09:48,06,11,1, 12.0,1,1, 12.665, 10774.503, 586.563, 52837.051 25/05/29,09:09:48,07,11,1, 12.0,1,1, 12.665, 10774.509, 586.541, 52837.044 25/05/29,09:09:48,08,11,1, 12.0,1,1, 12.665, 10774.520, 586.559, 52836.981 25/05/29,09:09:48,09,11,1, 12.0,1,1, 12.665, 10774.476, 586.575, 52836.996 25/05/29,09:09:48,10,11,1, 12.0,1,1, 12.665, 10774.469, 586.567, 52836.932 25/05/29,09:09:48,11,11,1, 12.0,1,1, 12.665, 10774.416, 586.555, 52836.898 25/05/29,09:09:48,12,11,1, 12.0,1,1, 12.665, 10774.408, 586.566, 52836.917 25/05/29,09:09:48,13,11,1, 12.0,1,1, 12.665, 10774.403, 586.546, 52836.805 25/05/29,09:09:48,14,11,1, 12.0,1,1, 12.665, 10774.386, 586.554, 52836.751 25/05/29,09:09:48,15,11,1, 12.0,1,1, 12.665, 10774.339, 586.550, 52836.723 25/05/29,09:09:48,16,11,1, 12.0,1,1, 12.665, 10774.339, 586.568, 52836.776 25/05/29,09:09:48,17,11,1, 12.0,1,1, 12.665, 10774.336, 586.575, 52836.724 25/05/29,09:09:48,18,11,1, 12.0,1,1, 12.665, 10774.301, 586.567, 52836.698 25/05/29,09:09:48,19,11,1, 12.0,1,1, 12.665, 10774.327, 586.586, 52836.665 25/05/29,09:09:49,00,11,1, 11.9,1,1, 12.663, 10774.320, 586.586, 52836.665 25/05/29,09:09:49,01,11,1, 11.9,1,1, 12.663, 10774.261, 586.597, 52836.570 25/05/29,09:09:49,02,11,1, 11.9,1,1, 12.663, 10774.240, 586.584, 52836.576 25/05/29,09:09:49,03,11,1, 11.9,1,1, 12.663, 10774.208, 586.586, 52836.534 25/05/29,09:09:49,04,11,1, 11.9,1,1, 12.663, 10774.211, 586.587, 52836.505 25/05/29,09:09:49,05,11,1, 11.9,1,1, 12.663, 10774.137, 586.577, 52836.453 25/05/29,09:09:49,06,11,1, 11.9,1,1, 12.663, 10774.147, 586.570, 52836.394 25/05/29,09:09:49,07,11,1, 11.9,1,1, 12.663, 10774.147, 586.560, 52836.306 25/05/29,09:09:49,08,11,1, 11.9,1,1, 12.663, 10774.125, 586.574, 52836.384 25/05/29,09:09:49,09,11,1, 11.9,1,1, 12.663, 10774.116, 586.550, 52836.333 25/05/29,09:09:49,10,11,1, 11.9,1,1, 12.663, 10774.100, 586.540, 52836.241 25/05/29,09:09:49,11,11,1, 11.9,1,1, 12.663, 10774.078, 586.549, 52836.265 25/05/29,09:09:49,12,11,1, 11.9,1,1, 12.663, 10774.066, 586.542, 52836.166 25/05/29,09:09:49,13,11,1, 11.9,1,1, 12.663, 10774.050, 586.539, 52836.168 25/05/29,09:09:49,14,11,1, 11.9,1,1, 12.663, 10774.000, 586.531, 52836.222 25/05/29,09:09:49,15,11,1, 11.9,1,1, 12.663, 10774.014, 586.525, 52836.210 25/05/29,09:09:49,16,11,1, 11.9,1,1, 12.663, 10774.002, 586.527, 52836.153 25/05/29,09:09:49,17,11,1, 11.9,1,1, 12.663, 10774.009, 586.497, 52836.070 25/05/29,09:09:49,18,11,1, 11.9,1,1, 12.663, 10773.947, 586.507, 52836.024 25/05/29,09:09:49,19,11,1, 11.9,1,1, 12.663, 10773.969, 586.498, 52836.027 25/05/29,09:09:50,00,11,1, 11.9,1,1, 12.664, 10773.962, 586.498, 52836.027 25/05/29,09:09:50,01,11,1, 11.9,1,1, 12.664, 10773.898, 586.471, 52835.921 25/05/29,09:09:50,02,11,1, 11.9,1,1, 12.664, 10773.937, 586.450, 52835.914 25/05/29,09:09:50,03,11,1, 11.9,1,1, 12.664, 10773.906, 586.447, 52835.888 25/05/29,09:09:50,04,11,1, 11.9,1,1, 12.664, 10773.879, 586.440, 52835.824 25/05/29,09:09:50,05,11,1, 11.9,1,1, 12.664, 10773.847, 586.415, 52835.849 25/05/29,09:09:50,06,11,1, 11.9,1,1, 12.664, 10773.860, 586.401, 52835.789 25/05/29,09:09:50,07,11,1, 11.9,1,1, 12.664, 10773.845, 586.378, 52835.764 25/05/29,09:09:50,08,11,1, 11.9,1,1, 12.664, 10773.833, 586.359, 52835.766 25/05/29,09:09:50,09,11,1, 11.9,1,1, 12.664, 10773.811, 586.349, 52835.683 25/05/29,09:09:50,10,11,1, 11.9,1,1, 12.664, 10773.818, 586.338, 52835.654 25/05/29,09:09:50,11,11,1, 11.9,1,1, 12.664, 10773.810, 586.319, 52835.618 25/05/29,09:09:50,12,11,1, 11.9,1,1, 12.664, 10773.773, 586.290, 52835.525 25/05/29,09:09:50,13,11,1, 11.9,1,1, 12.664, 10773.782, 586.258, 52835.500 25/05/29,09:09:50,14,11,1, 11.9,1,1, 12.664, 10773.758, 586.259, 52835.444 25/05/29,09:09:50,15,11,1, 11.9,1,1, 12.664, 10773.768, 586.216, 52835.442 25/05/29,09:09:50,16,11,1, 11.9,1,1, 12.664, 10773.746, 586.186, 52835.364 25/05/29,09:09:50,17,11,1, 11.9,1,1, 12.664, 10773.773, 586.196, 52835.364 25/05/29,09:09:50,18,11,1, 11.9,1,1, 12.664, 10773.753, 586.151, 52835.410 25/05/29,09:09:50,19,11,1, 11.9,1,1, 12.664, 10773.725, 586.130, 52835.278 25/05/29,09:09:51,00,11,1, 11.9,1,1, 12.667, 10773.720, 586.130, 52835.278 25/05/29,09:09:51,01,11,1, 11.9,1,1, 12.667, 10773.712, 586.054, 52835.296 25/05/29,09:09:51,02,11,1, 11.9,1,1, 12.667, 10773.715, 586.038, 52835.015 25/05/29,09:09:51,03,11,1, 11.9,1,1, 12.667, 10773.711, 586.042, 52835.086 25/05/29,09:09:51,04,11,1, 11.9,1,1, 12.667, 10773.687, 586.015, 52835.167 25/05/29,09:09:51,05,11,1, 11.9,1,1, 12.667, 10773.668, 585.980, 52835.079 25/05/29,09:09:51,06,11,1, 11.9,1,1, 12.667, 10773.671, 585.970, 52835.089 25/05/29,09:09:51,07,11,1, 11.9,1,1, 12.667, 10773.674, 585.953, 52835.056 25/05/29,09:09:51,08,11,1, 11.9,1,1, 12.667, 10773.672, 585.927, 52835.056 25/05/29,09:09:51,09,11,1, 11.9,1,1, 12.667, 10773.649, 585.902, 52835.016 25/05/29,09:09:51,10,11,1, 11.9,1,1, 12.667, 10773.623, 585.892, 52834.932 25/05/29,09:09:51,11,11,1, 11.9,1,1, 12.667, 10773.644, 585.848, 52834.870 25/05/29,09:09:51,12,11,1, 11.9,1,1, 12.667, 10773.623, 585.834, 52834.931 25/05/29,09:09:51,13,11,1, 11.9,1,1, 12.667, 10773.639, 585.781, 52834.834 25/05/29,09:09:51,14,11,1, 11.9,1,1, 12.667, 10773.625, 585.805, 52834.792 25/05/29,09:09:51,15,11,1, 11.9,1,1, 12.667, 10773.635, 585.747, 52834.815 25/05/29,09:09:51,16,11,1, 11.9,1,1, 12.667, 10773.607, 585.730, 52834.801 25/05/29,09:09:51,17,11,1, 11.9,1,1, 12.667, 10773.616, 585.690, 52834.696 25/05/29,09:09:51,18,11,1, 11.9,1,1, 12.667, 10773.587, 585.656, 52834.680 25/05/29,09:09:51,19,11,1, 11.9,1,1, 12.667, 10773.583, 585.646, 52834.641 25/05/29,09:09:52,00,10,1, 11.9,1,1, 12.666, 10773.578, 585.646, 52834.641 25/05/29,09:09:52,01,10,1, 11.9,1,1, 12.666, 10773.570, 585.598, 52834.592 25/05/29,09:09:52,02,10,1, 11.9,1,1, 12.666, 10773.573, 585.586, 52834.503 25/05/29,09:09:52,03,10,1, 11.9,1,1, 12.666, 10773.571, 585.538, 52834.509 25/05/29,09:09:52,04,10,1, 11.9,1,1, 12.666, 10773.568, 585.520, 52834.491 25/05/29,09:09:52,05,10,1, 11.9,1,1, 12.666, 10773.547, 585.519, 52834.438 25/05/29,09:09:52,06,10,1, 11.9,1,1, 12.666, 10773.562, 585.475, 52834.466 25/05/29,09:09:52,07,10,1, 11.9,1,1, 12.666, 10773.538, 585.464, 52834.449 25/05/29,09:09:52,08,10,1, 11.9,1,1, 12.666, 10773.541, 585.447, 52834.339 25/05/29,09:09:52,09,10,1, 11.9,1,1, 12.666, 10773.520, 585.425, 52834.253 25/05/29,09:09:52,10,10,1, 11.9,1,1, 12.666, 10773.519, 585.378, 52834.273 25/05/29,09:09:52,11,10,1, 11.9,1,1, 12.666, 10773.519, 585.382, 52834.201 25/05/29,09:09:52,12,10,1, 11.9,1,1, 12.666, 10773.505, 585.361, 52834.241 25/05/29,09:09:52,13,10,1, 11.9,1,1, 12.666, 10773.492, 585.324, 52834.218 25/05/29,09:09:52,14,10,1, 11.9,1,1, 12.666, 10773.497, 585.292, 52834.182 25/05/29,09:09:52,15,10,1, 11.9,1,1, 12.666, 10773.510, 585.286, 52834.090 25/05/29,09:09:52,16,10,1, 11.9,1,1, 12.666, 10773.480, 585.267, 52834.090 25/05/29,09:09:52,17,10,1, 11.9,1,1, 12.666, 10773.469, 585.248, 52834.061 25/05/29,09:09:52,18,10,1, 11.9,1,1, 12.666, 10773.447, 585.246, 52833.990 25/05/29,09:09:52,19,10,1, 11.9,1,1, 12.666, 10773.508, 585.196, 52833.777 25/05/29,09:09:53,00,10,1, 11.9,1,1, 12.663, 10773.503, 585.196, 52833.777 25/05/29,09:09:53,01,10,1, 11.9,1,1, 12.663, 10773.440, 585.148, 52833.888 25/05/29,09:09:53,02,10,1, 11.9,1,1, 12.663, 10773.432, 585.141, 52833.892 25/05/29,09:09:53,03,10,1, 11.9,1,1, 12.663, 10773.441, 585.141, 52833.848 25/05/29,09:09:53,04,10,1, 11.9,1,1, 12.663, 10773.413, 585.116, 52833.869 25/05/29,09:09:53,05,10,1, 11.9,1,1, 12.663, 10773.410, 585.094, 52833.782 25/05/29,09:09:53,06,10,1, 11.9,1,1, 12.663, 10773.404, 585.084, 52833.789 25/05/29,09:09:53,07,10,1, 11.9,1,1, 12.663, 10773.366, 585.030, 52833.692 25/05/29,09:09:53,08,10,1, 11.9,1,1, 12.663, 10773.412, 585.040, 52833.828 25/05/29,09:09:53,09,10,1, 11.9,1,1, 12.663, 10773.414, 585.025, 52833.663 25/05/29,09:09:53,10,10,1, 11.9,1,1, 12.663, 10773.377, 584.993, 52833.701 25/05/29,09:09:53,11,10,1, 11.9,1,1, 12.663, 10773.364, 584.967, 52833.631 25/05/29,09:09:53,12,10,1, 11.9,1,1, 12.663, 10773.337, 584.964, 52833.593 25/05/29,09:09:53,13,10,1, 11.9,1,1, 12.663, 10773.321, 584.955, 52833.616 25/05/29,09:09:53,14,10,1, 11.9,1,1, 12.663, 10773.324, 584.936, 52833.600 25/05/29,09:09:53,15,10,1, 11.9,1,1, 12.663, 10773.320, 584.914, 52833.576 25/05/29,09:09:53,16,10,1, 11.9,1,1, 12.663, 10773.277, 584.888, 52833.476 25/05/29,09:09:53,17,10,1, 11.9,1,1, 12.663, 10773.291, 584.879, 52833.520 25/05/29,09:09:53,18,10,1, 11.9,1,1, 12.663, 10773.268, 584.842, 52833.521 25/05/29,09:09:53,19,10,1, 11.9,1,1, 12.663, 10773.285, 584.829, 52833.402 25/05/29,09:09:54,00,10,1, 11.9,1,1, 12.668, 10773.277, 584.829, 52833.402 25/05/29,09:09:54,01,10,1, 11.9,1,1, 12.668, 10773.269, 584.782, 52833.397 25/05/29,09:09:54,02,10,1, 11.9,1,1, 12.668, 10773.237, 584.781, 52833.366 25/05/29,09:09:54,03,10,1, 11.9,1,1, 12.668, 10773.224, 584.749, 52833.382 25/05/29,09:09:54,04,10,1, 11.9,1,1, 12.668, 10773.207, 584.731, 52833.288 25/05/29,09:09:54,05,10,1, 11.9,1,1, 12.668, 10773.186, 584.729, 52833.249 25/05/29,09:09:54,06,10,1, 11.9,1,1, 12.668, 10773.159, 584.678, 52833.218 25/05/29,09:09:54,07,10,1, 11.9,1,1, 12.668, 10773.197, 584.656, 52833.238 25/05/29,09:09:54,08,10,1, 11.9,1,1, 12.668, 10773.163, 584.642, 52833.189 25/05/29,09:09:54,09,10,1, 11.9,1,1, 12.668, 10773.159, 584.605, 52833.157 25/05/29,09:09:54,10,10,1, 11.9,1,1, 12.668, 10773.147, 584.587, 52833.154 25/05/29,09:09:54,11,10,1, 11.9,1,1, 12.668, 10773.136, 584.564, 52833.110 25/05/29,09:09:54,12,10,1, 11.9,1,1, 12.668, 10773.117, 584.563, 52833.100 25/05/29,09:09:54,13,10,1, 11.9,1,1, 12.668, 10773.104, 584.521, 52833.100 25/05/29,09:09:54,14,10,1, 11.9,1,1, 12.668, 10773.106, 584.508, 52833.056 25/05/29,09:09:54,15,10,1, 11.9,1,1, 12.668, 10773.096, 584.468, 52832.977 25/05/29,09:09:54,16,10,1, 11.9,1,1, 12.668, 10773.081, 584.477, 52832.955 25/05/29,09:09:54,17,10,1, 11.9,1,1, 12.668, 10773.049, 584.461, 52832.912 25/05/29,09:09:54,18,10,1, 11.9,1,1, 12.668, 10773.029, 584.398, 52832.849 25/05/29,09:09:54,19,10,1, 11.9,1,1, 12.668, 10773.027, 584.369, 52832.861 25/05/29,09:09:55,00,10,1, 11.9,1,1, 12.664, 10773.027, 584.369, 52832.861 25/05/29,09:09:55,01,10,1, 11.9,1,1, 12.664, 10772.968, 584.347, 52832.862 25/05/29,09:09:55,02,10,1, 11.9,1,1, 12.664, 10772.981, 584.305, 52832.743 25/05/29,09:09:55,03,10,1, 11.9,1,1, 12.664, 10772.940, 584.311, 52832.776 25/05/29,09:09:55,04,10,1, 11.9,1,1, 12.664, 10772.934, 584.260, 52832.719 25/05/29,09:09:55,05,10,1, 11.9,1,1, 12.664, 10772.931, 584.246, 52832.688 25/05/29,09:09:55,06,10,1, 11.9,1,1, 12.664, 10772.923, 584.236, 52832.683 25/05/29,09:09:55,07,10,1, 11.9,1,1, 12.664, 10772.907, 584.196, 52832.648 25/05/29,09:09:55,08,10,1, 11.9,1,1, 12.664, 10772.907, 584.198, 52832.674 25/05/29,09:09:55,09,10,1, 11.9,1,1, 12.664, 10772.852, 584.154, 52832.555 25/05/29,09:09:55,10,10,1, 11.9,1,1, 12.664, 10772.860, 584.171, 52832.566 25/05/29,09:09:55,11,10,1, 11.9,1,1, 12.664, 10772.831, 584.144, 52832.594 25/05/29,09:09:55,12,10,1, 11.9,1,1, 12.664, 10772.795, 584.127, 52832.530 25/05/29,09:09:55,13,10,1, 11.9,1,1, 12.664, 10772.777, 584.089, 52832.500 25/05/29,09:09:55,14,10,1, 11.9,1,1, 12.664, 10772.755, 584.061, 52832.532 25/05/29,09:09:55,15,10,1, 11.9,1,1, 12.664, 10772.730, 584.021, 52832.400 25/05/29,09:09:55,16,10,1, 11.9,1,1, 12.664, 10772.717, 584.035, 52832.418 25/05/29,09:09:55,17,10,1, 11.9,1,1, 12.664, 10772.669, 583.989, 52832.364 25/05/29,09:09:55,18,10,1, 11.9,1,1, 12.664, 10772.666, 583.954, 52832.326 25/05/29,09:09:55,19,10,1, 11.9,1,1, 12.664, 10772.664, 583.962, 52832.367 25/05/29,09:09:56,00,10,1, 11.9,1,1, 12.670, 10772.660, 583.962, 52832.367 25/05/29,09:09:56,01,10,1, 11.9,1,1, 12.670, 10772.612, 583.903, 52832.331 25/05/29,09:09:56,02,10,1, 11.9,1,1, 12.670, 10772.578, 583.861, 52832.291 25/05/29,09:09:56,03,10,1, 11.9,1,1, 12.670, 10772.567, 583.844, 52832.338 25/05/29,09:09:56,04,10,1, 11.9,1,1, 12.670, 10772.535, 583.822, 52832.266 25/05/29,09:09:56,05,10,1, 11.9,1,1, 12.670, 10772.513, 583.789, 52832.214 25/05/29,09:09:56,06,10,1, 11.9,1,1, 12.670, 10772.479, 583.769, 52832.193 25/05/29,09:09:56,07,10,1, 11.9,1,1, 12.670, 10772.455, 583.746, 52832.140 25/05/29,09:09:56,08,10,1, 11.9,1,1, 12.670, 10772.444, 583.736, 52832.128 25/05/29,09:09:56,09,10,1, 11.9,1,1, 12.670, 10772.414, 583.717, 52832.115 25/05/29,09:09:56,10,10,1, 11.9,1,1, 12.670, 10772.362, 583.687, 52832.067 25/05/29,09:09:56,11,10,1, 11.9,1,1, 12.670, 10772.339, 583.670, 52832.058 25/05/29,09:09:56,12,10,1, 11.9,1,1, 12.670, 10772.291, 583.640, 52832.038 25/05/29,09:09:56,13,10,1, 11.9,1,1, 12.670, 10772.282, 583.627, 52831.928 25/05/29,09:09:56,14,10,1, 11.9,1,1, 12.670, 10772.262, 583.570, 52831.979 25/05/29,09:09:56,15,10,1, 11.9,1,1, 12.670, 10772.197, 583.574, 52831.978 25/05/29,09:09:56,16,10,1, 11.9,1,1, 12.670, 10772.199, 583.548, 52831.928 25/05/29,09:09:56,17,10,1, 11.9,1,1, 12.670, 10772.141, 583.514, 52831.912 25/05/29,09:09:56,18,10,1, 11.9,1,1, 12.670, 10772.111, 583.482, 52831.858 25/05/29,09:09:56,19,10,1, 11.9,1,1, 12.670, 10772.060, 583.466, 52831.882 25/05/29,09:09:57,00,10,1, 12.0,1,1, 12.662, 10772.059, 583.466, 52831.882 25/05/29,09:09:57,01,10,1, 12.0,1,1, 12.662, 10771.988, 583.432, 52831.807 25/05/29,09:09:57,02,10,1, 12.0,1,1, 12.662, 10771.929, 583.447, 52831.950 25/05/29,09:09:57,03,10,1, 12.0,1,1, 12.662, 10771.906, 583.412, 52831.991 25/05/29,09:09:57,04,10,1, 12.0,1,1, 12.662, 10771.881, 583.401, 52831.893 25/05/29,09:09:57,05,10,1, 12.0,1,1, 12.662, 10771.825, 583.384, 52831.897 25/05/29,09:09:57,06,10,1, 12.0,1,1, 12.662, 10771.842, 583.358, 52831.843 25/05/29,09:09:57,07,10,1, 12.0,1,1, 12.662, 10771.767, 583.331, 52831.852 25/05/29,09:09:57,08,10,1, 12.0,1,1, 12.662, 10771.741, 583.310, 52831.804 25/05/29,09:09:57,09,10,1, 12.0,1,1, 12.662, 10771.690, 583.283, 52831.815 25/05/29,09:09:57,10,10,1, 12.0,1,1, 12.662, 10771.662, 583.249, 52831.774 25/05/29,09:09:57,11,10,1, 12.0,1,1, 12.662, 10771.607, 583.236, 52831.689 25/05/29,09:09:57,12,10,1, 12.0,1,1, 12.662, 10771.567, 583.221, 52831.766 25/05/29,09:09:57,13,10,1, 12.0,1,1, 12.662, 10771.511, 583.200, 52831.695 25/05/29,09:09:57,14,10,1, 12.0,1,1, 12.662, 10771.492, 583.185, 52831.631 25/05/29,09:09:57,15,10,1, 12.0,1,1, 12.662, 10771.476, 583.121, 52831.649 25/05/29,09:09:57,16,10,1, 12.0,1,1, 12.662, 10771.415, 583.103, 52831.608 25/05/29,09:09:57,17,10,1, 12.0,1,1, 12.662, 10771.356, 583.097, 52831.617 25/05/29,09:09:57,18,10,1, 12.0,1,1, 12.662, 10771.325, 583.074, 52831.541 25/05/29,09:09:57,19,10,1, 12.0,1,1, 12.662, 10771.293, 583.046, 52831.612 25/05/29,09:09:58,00,10,1, 11.8,1,1, 12.667, 10771.291, 583.046, 52831.612 25/05/29,09:09:58,01,10,1, 11.8,1,1, 12.667, 10771.225, 582.975, 52831.486 25/05/29,09:09:58,02,10,1, 11.8,1,1, 12.667, 10771.172, 582.970, 52831.495 25/05/29,09:09:58,03,10,1, 11.8,1,1, 12.667, 10771.133, 582.924, 52831.408 25/05/29,09:09:58,04,10,1, 11.8,1,1, 12.667, 10771.110, 582.913, 52831.452 25/05/29,09:09:58,05,10,1, 11.8,1,1, 12.667, 10771.091, 582.897, 52831.439 25/05/29,09:09:58,06,10,1, 11.8,1,1, 12.667, 10771.028, 582.878, 52831.449 25/05/29,09:09:58,07,10,1, 11.8,1,1, 12.667, 10771.007, 582.871, 52831.414 25/05/29,09:09:58,08,10,1, 11.8,1,1, 12.667, 10770.952, 582.826, 52831.328 25/05/29,09:09:58,09,10,1, 11.8,1,1, 12.667, 10770.890, 582.803, 52831.330 25/05/29,09:09:58,10,10,1, 11.8,1,1, 12.667, 10770.889, 582.803, 52831.259 25/05/29,09:09:58,11,10,1, 11.8,1,1, 12.667, 10770.801, 582.773, 52831.306 25/05/29,09:09:58,12,10,1, 11.8,1,1, 12.667, 10770.788, 582.762, 52831.307 25/05/29,09:09:58,13,10,1, 11.8,1,1, 12.667, 10770.769, 582.757, 52831.279 25/05/29,09:09:58,14,10,1, 11.8,1,1, 12.667, 10770.732, 582.691, 52831.265 25/05/29,09:09:58,15,10,1, 11.8,1,1, 12.667, 10770.732, 582.678, 52831.194 25/05/29,09:09:58,16,10,1, 11.8,1,1, 12.667, 10770.662, 582.668, 52831.149 25/05/29,09:09:58,17,10,1, 11.8,1,1, 12.667, 10770.651, 582.651, 52831.175 25/05/29,09:09:58,18,10,1, 11.8,1,1, 12.667, 10770.573, 582.622, 52831.172 25/05/29,09:09:58,19,10,1, 11.8,1,1, 12.667, 10770.541, 582.595, 52831.148 25/05/29,09:09:59,00,10,1, 11.9,1,1, 12.664, 10770.540, 582.595, 52831.148 25/05/29,09:09:59,01,10,1, 11.9,1,1, 12.664, 10770.449, 582.576, 52831.108 25/05/29,09:09:59,02,10,1, 11.9,1,1, 12.664, 10770.438, 582.534, 52831.085 25/05/29,09:09:59,03,10,1, 11.9,1,1, 12.664, 10770.401, 582.515, 52831.052 25/05/29,09:09:59,04,10,1, 11.9,1,1, 12.664, 10770.353, 582.481, 52831.042 25/05/29,09:09:59,05,10,1, 11.9,1,1, 12.664, 10770.303, 582.499, 52831.055 25/05/29,09:09:59,06,10,1, 11.9,1,1, 12.664, 10770.272, 582.457, 52830.967 25/05/29,09:09:59,07,10,1, 11.9,1,1, 12.664, 10770.256, 582.435, 52830.907 25/05/29,09:09:59,08,10,1, 11.9,1,1, 12.664, 10770.208, 582.422, 52830.929 25/05/29,09:09:59,09,10,1, 11.9,1,1, 12.664, 10770.150, 582.387, 52830.958 25/05/29,09:09:59,10,10,1, 11.9,1,1, 12.664, 10770.115, 582.362, 52830.893 25/05/29,09:09:59,11,10,1, 11.9,1,1, 12.664, 10770.107, 582.338, 52830.910 25/05/29,09:09:59,12,10,1, 11.9,1,1, 12.664, 10770.051, 582.334, 52830.797 25/05/29,09:09:59,13,10,1, 11.9,1,1, 12.664, 10770.041, 582.299, 52830.796 25/05/29,09:09:59,14,10,1, 11.9,1,1, 12.664, 10770.008, 582.289, 52830.867 25/05/29,09:09:59,15,10,1, 11.9,1,1, 12.664, 10769.952, 582.271, 52830.792 25/05/29,09:09:59,16,10,1, 11.9,1,1, 12.664, 10769.928, 582.264, 52830.769 25/05/29,09:09:59,17,10,1, 11.9,1,1, 12.664, 10769.890, 582.252, 52830.819 25/05/29,09:09:59,18,10,1, 11.9,1,1, 12.664, 10769.858, 582.224, 52830.762 25/05/29,09:09:59,19,10,1, 11.9,1,1, 12.664, 10769.822, 582.220, 52830.714 25/05/29,09:10:00,00,10,1, 11.9,1,1, 12.667, 10769.814, 582.220, 52830.714 25/05/29,09:10:00,01,10,1, 11.9,1,1, 12.667, 10769.759, 582.164, 52830.644 25/05/29,09:10:00,02,10,1, 11.9,1,1, 12.667, 10769.701, 582.146, 52830.502 25/05/29,09:10:00,03,10,1, 11.9,1,1, 12.667, 10769.674, 582.117, 52830.410 25/05/29,09:10:00,04,10,1, 11.9,1,1, 12.667, 10769.639, 582.115, 52830.487 25/05/29,09:10:00,05,10,1, 11.9,1,1, 12.667, 10769.611, 582.103, 52830.428 25/05/29,09:10:00,06,10,1, 11.9,1,1, 12.667, 10769.564, 582.080, 52830.497 25/05/29,09:10:00,07,10,1, 11.9,1,1, 12.667, 10769.515, 582.080, 52830.429 25/05/29,09:10:00,08,10,1, 11.9,1,1, 12.667, 10769.511, 582.081, 52830.452 25/05/29,09:10:00,09,10,1, 11.9,1,1, 12.667, 10769.456, 582.058, 52830.428 25/05/29,09:10:00,10,10,1, 11.9,1,1, 12.667, 10769.427, 582.037, 52830.377 25/05/29,09:10:00,11,10,1, 11.9,1,1, 12.667, 10769.382, 582.032, 52830.427 25/05/29,09:10:00,12,10,1, 11.9,1,1, 12.667, 10769.339, 582.018, 52830.390 25/05/29,09:10:00,13,10,1, 11.9,1,1, 12.667, 10769.315, 582.016, 52830.376 25/05/29,09:10:00,14,10,1, 11.9,1,1, 12.667, 10769.279, 581.988, 52830.317 25/05/29,09:10:00,15,10,1, 11.9,1,1, 12.667, 10769.241, 582.009, 52830.326 25/05/29,09:10:00,16,10,1, 11.9,1,1, 12.667, 10769.206, 581.978, 52830.328 25/05/29,09:10:00,17,10,1, 11.9,1,1, 12.667, 10769.162, 581.988, 52830.315 25/05/29,09:10:00,18,10,1, 11.9,1,1, 12.667, 10769.128, 581.997, 52830.278 25/05/29,09:10:00,19,10,1, 11.9,1,1, 12.667, 10769.100, 581.977, 52830.269 25/05/29,09:10:01,00,10,1, 11.9,1,1, 12.668, 10769.097, 581.977, 52830.269 25/05/29,09:10:01,01,10,1, 11.9,1,1, 12.668, 10769.042, 581.981, 52830.270 25/05/29,09:10:01,02,10,1, 11.9,1,1, 12.668, 10769.003, 581.978, 52830.259 25/05/29,09:10:01,03,10,1, 11.9,1,1, 12.668, 10768.964, 581.965, 52830.264 25/05/29,09:10:01,04,10,1, 11.9,1,1, 12.668, 10768.925, 581.941, 52830.176 25/05/29,09:10:01,05,10,1, 11.9,1,1, 12.668, 10768.911, 581.943, 52830.208 25/05/29,09:10:01,06,10,1, 11.9,1,1, 12.668, 10768.864, 581.928, 52830.176 25/05/29,09:10:01,07,10,1, 11.9,1,1, 12.668, 10768.840, 581.926, 52830.185 25/05/29,09:10:01,08,10,1, 11.9,1,1, 12.668, 10768.802, 581.933, 52830.119 25/05/29,09:10:01,09,10,1, 11.9,1,1, 12.668, 10768.775, 581.907, 52830.160 25/05/29,09:10:01,10,10,1, 11.9,1,1, 12.668, 10768.740, 581.919, 52830.178 25/05/29,09:10:01,11,10,1, 11.9,1,1, 12.668, 10768.677, 581.917, 52830.150 25/05/29,09:10:01,12,10,1, 11.9,1,1, 12.668, 10768.671, 581.897, 52830.122 25/05/29,09:10:01,13,10,1, 11.9,1,1, 12.668, 10768.623, 581.911, 52830.060 25/05/29,09:10:01,14,10,1, 11.9,1,1, 12.668, 10768.583, 581.897, 52830.008 25/05/29,09:10:01,15,10,1, 11.9,1,1, 12.668, 10768.559, 581.905, 52830.096 25/05/29,09:10:01,16,10,1, 11.9,1,1, 12.668, 10768.529, 581.867, 52830.081 25/05/29,09:10:01,17,10,1, 11.9,1,1, 12.668, 10768.483, 581.895, 52830.038 25/05/29,09:10:01,18,10,1, 11.9,1,1, 12.668, 10768.457, 581.869, 52830.002 25/05/29,09:10:01,19,10,1, 11.9,1,1, 12.668, 10768.427, 581.874, 52829.994 25/05/29,09:10:02,00,10,1, 11.9,1,1, 12.666, 10768.421, 581.874, 52829.994 25/05/29,09:10:02,01,10,1, 11.9,1,1, 12.666, 10768.349, 581.874, 52829.954 25/05/29,09:10:02,02,10,1, 11.9,1,1, 12.666, 10768.341, 581.863, 52829.940 25/05/29,09:10:02,03,10,1, 11.9,1,1, 12.666, 10768.303, 581.861, 52829.896 25/05/29,09:10:02,04,10,1, 11.9,1,1, 12.666, 10768.261, 581.879, 52829.918 25/05/29,09:10:02,05,10,1, 11.9,1,1, 12.666, 10768.235, 581.861, 52829.933 25/05/29,09:10:02,06,10,1, 11.9,1,1, 12.666, 10768.190, 581.852, 52829.911 25/05/29,09:10:02,07,10,1, 11.9,1,1, 12.666, 10768.164, 581.850, 52829.879 25/05/29,09:10:02,08,10,1, 11.9,1,1, 12.666, 10768.119, 581.857, 52829.822 25/05/29,09:10:02,09,10,1, 11.9,1,1, 12.666, 10768.107, 581.842, 52829.837 25/05/29,09:10:02,10,10,1, 11.9,1,1, 12.666, 10768.045, 581.837, 52829.837 25/05/29,09:10:02,11,10,1, 11.9,1,1, 12.666, 10768.007, 581.859, 52829.902 25/05/29,09:10:02,12,10,1, 11.9,1,1, 12.666, 10767.976, 581.863, 52829.795 25/05/29,09:10:02,13,10,1, 11.9,1,1, 12.666, 10767.973, 581.845, 52829.849 25/05/29,09:10:02,14,10,1, 11.9,1,1, 12.666, 10767.908, 581.882, 52829.817 25/05/29,09:10:02,15,10,1, 11.9,1,1, 12.666, 10767.890, 581.847, 52829.787 25/05/29,09:10:02,16,10,1, 11.9,1,1, 12.666, 10767.864, 581.849, 52829.842 25/05/29,09:10:02,17,10,1, 11.9,1,1, 12.666, 10767.832, 581.860, 52829.843 25/05/29,09:10:02,18,10,1, 11.9,1,1, 12.666, 10767.812, 581.854, 52829.800 25/05/29,09:10:02,19,10,1, 11.9,1,1, 12.666, 10767.757, 581.855, 52829.789 25/05/29,09:10:03,00,10,1, 11.9,1,1, 12.669, 10767.753, 581.855, 52829.789 25/05/29,09:10:03,01,10,1, 11.9,1,1, 12.669, 10767.683, 581.867, 52829.713 25/05/29,09:10:03,02,10,1, 11.9,1,1, 12.669, 10767.629, 581.872, 52829.718 25/05/29,09:10:03,03,10,1, 11.9,1,1, 12.669, 10767.587, 581.857, 52829.712 25/05/29,09:10:03,04,10,1, 11.9,1,1, 12.669, 10767.591, 581.864, 52829.775 25/05/29,09:10:03,05,10,1, 11.9,1,1, 12.669, 10767.537, 581.902, 52829.740 25/05/29,09:10:03,06,10,1, 11.9,1,1, 12.669, 10767.488, 581.882, 52829.671 25/05/29,09:10:03,07,10,1, 11.9,1,1, 12.669, 10767.447, 581.895, 52829.640 25/05/29,09:10:03,08,10,1, 11.9,1,1, 12.669, 10767.431, 581.909, 52829.704 25/05/29,09:10:03,09,10,1, 11.9,1,1, 12.669, 10767.409, 581.910, 52829.711 25/05/29,09:10:03,10,10,1, 11.9,1,1, 12.669, 10767.344, 581.910, 52829.646 25/05/29,09:10:03,11,10,1, 11.9,1,1, 12.669, 10767.328, 581.924, 52829.684 25/05/29,09:10:03,12,10,1, 11.9,1,1, 12.669, 10767.272, 581.919, 52829.601 25/05/29,09:10:03,13,10,1, 11.9,1,1, 12.669, 10767.233, 581.925, 52829.666 25/05/29,09:10:03,14,10,1, 11.9,1,1, 12.669, 10767.215, 581.952, 52829.558 25/05/29,09:10:03,15,10,1, 11.9,1,1, 12.669, 10767.153, 581.966, 52829.567 25/05/29,09:10:03,16,10,1, 11.9,1,1, 12.669, 10767.124, 581.974, 52829.604 25/05/29,09:10:03,17,10,1, 11.9,1,1, 12.669, 10767.096, 582.000, 52829.536 25/05/29,09:10:03,18,10,1, 11.9,1,1, 12.669, 10767.067, 582.009, 52829.616 25/05/29,09:10:03,19,10,1, 11.9,1,1, 12.669, 10767.027, 582.005, 52829.634 25/05/29,09:10:04,00,10,1, 11.9,1,1, 12.665, 10767.019, 582.005, 52829.634 25/05/29,09:10:04,01,10,1, 11.9,1,1, 12.665, 10766.954, 582.026, 52829.580 25/05/29,09:10:04,02,10,1, 11.9,1,1, 12.665, 10766.894, 582.069, 52829.502 25/05/29,09:10:04,03,10,1, 11.9,1,1, 12.665, 10766.860, 582.060, 52829.544 25/05/29,09:10:04,04,10,1, 11.9,1,1, 12.665, 10766.834, 582.109, 52829.542 25/05/29,09:10:04,05,10,1, 11.9,1,1, 12.665, 10766.770, 582.128, 52829.521 25/05/29,09:10:04,06,10,1, 11.9,1,1, 12.665, 10766.735, 582.137, 52829.496 25/05/29,09:10:04,07,10,1, 11.9,1,1, 12.665, 10766.681, 582.171, 52829.524 25/05/29,09:10:04,08,10,1, 11.9,1,1, 12.665, 10766.664, 582.203, 52829.577 25/05/29,09:10:04,09,10,1, 11.9,1,1, 12.665, 10766.606, 582.193, 52829.494 25/05/29,09:10:04,10,10,1, 11.9,1,1, 12.665, 10766.576, 582.197, 52829.501 25/05/29,09:10:04,11,10,1, 11.9,1,1, 12.665, 10766.517, 582.258, 52829.522 25/05/29,09:10:04,12,10,1, 11.9,1,1, 12.665, 10766.474, 582.272, 52829.485 25/05/29,09:10:04,13,10,1, 11.9,1,1, 12.665, 10766.405, 582.304, 52829.451 25/05/29,09:10:04,14,10,1, 11.9,1,1, 12.665, 10766.392, 582.324, 52829.515 25/05/29,09:10:04,15,10,1, 11.9,1,1, 12.665, 10766.355, 582.355, 52829.450 25/05/29,09:10:04,16,10,1, 11.9,1,1, 12.665, 10766.295, 582.360, 52829.461 25/05/29,09:10:04,17,10,1, 11.9,1,1, 12.665, 10766.267, 582.415, 52829.455 25/05/29,09:10:04,18,10,1, 11.9,1,1, 12.665, 10766.184, 582.433, 52829.445 25/05/29,09:10:04,19,10,1, 11.9,1,1, 12.665, 10766.138, 582.465, 52829.403 25/05/29,09:10:05,00,10,1, 11.9,1,1, 12.668, 10766.134, 582.465, 52829.403 25/05/29,09:10:05,01,10,1, 11.9,1,1, 12.668, 10766.038, 582.525, 52829.436 25/05/29,09:10:05,02,10,1, 11.9,1,1, 12.668, 10766.019, 582.573, 52829.427 25/05/29,09:10:05,03,10,1, 11.9,1,1, 12.668, 10765.918, 582.602, 52829.418 25/05/29,09:10:05,04,10,1, 11.9,1,1, 12.668, 10765.870, 582.619, 52829.425 25/05/29,09:10:05,05,10,1, 11.9,1,1, 12.668, 10765.819, 582.652, 52829.508 25/05/29,09:10:05,06,10,1, 11.9,1,1, 12.668, 10765.790, 582.722, 52829.414 25/05/29,09:10:05,07,10,1, 11.9,1,1, 12.668, 10765.721, 582.749, 52829.464 25/05/29,09:10:05,08,10,1, 11.9,1,1, 12.668, 10765.687, 582.753, 52829.415 25/05/29,09:10:05,09,10,1, 11.9,1,1, 12.668, 10765.627, 582.797, 52829.371 25/05/29,09:10:05,10,10,1, 11.9,1,1, 12.668, 10765.560, 582.820, 52829.410 25/05/29,09:10:05,11,10,1, 11.9,1,1, 12.668, 10765.524, 582.881, 52829.474 25/05/29,09:10:05,12,10,1, 11.9,1,1, 12.668, 10765.471, 582.916, 52829.420 25/05/29,09:10:05,13,10,1, 11.9,1,1, 12.668, 10765.386, 582.930, 52829.453 25/05/29,09:10:05,14,10,1, 11.9,1,1, 12.668, 10765.351, 582.977, 52829.461 25/05/29,09:10:05,15,10,1, 11.9,1,1, 12.668, 10765.331, 583.029, 52829.480 25/05/29,09:10:05,16,10,1, 11.9,1,1, 12.668, 10765.239, 583.062, 52829.460 25/05/29,09:10:05,17,10,1, 11.9,1,1, 12.668, 10765.201, 583.111, 52829.426 25/05/29,09:10:05,18,10,1, 11.9,1,1, 12.668, 10765.153, 583.162, 52829.509 25/05/29,09:10:05,19,10,1, 11.9,1,1, 12.668, 10765.080, 583.187, 52829.432 25/05/29,09:10:06,00,10,1, 11.9,1,1, 12.668, 10765.074, 583.187, 52829.432 25/05/29,09:10:06,01,10,1, 11.9,1,1, 12.668, 10764.991, 583.278, 52829.448 25/05/29,09:10:06,02,10,1, 11.9,1,1, 12.668, 10764.939, 583.303, 52829.445 25/05/29,09:10:06,03,10,1, 11.9,1,1, 12.668, 10764.898, 583.358, 52829.445 25/05/29,09:10:06,04,10,1, 11.9,1,1, 12.668, 10764.806, 583.425, 52829.430 25/05/29,09:10:06,05,10,1, 11.9,1,1, 12.668, 10764.756, 583.461, 52829.460 25/05/29,09:10:06,06,10,1, 11.9,1,1, 12.668, 10764.704, 583.505, 52829.463 25/05/29,09:10:06,07,10,1, 11.9,1,1, 12.668, 10764.654, 583.536, 52829.413 25/05/29,09:10:06,08,10,1, 11.9,1,1, 12.668, 10764.612, 583.585, 52829.463 25/05/29,09:10:06,09,10,1, 11.9,1,1, 12.668, 10764.533, 583.615, 52829.436 25/05/29,09:10:06,10,10,1, 11.9,1,1, 12.668, 10764.498, 583.671, 52829.447 25/05/29,09:10:06,11,10,1, 11.9,1,1, 12.668, 10764.463, 583.734, 52829.477 25/05/29,09:10:06,12,10,1, 11.9,1,1, 12.668, 10764.389, 583.799, 52829.483 25/05/29,09:10:06,13,10,1, 11.9,1,1, 12.668, 10764.317, 583.812, 52829.454 25/05/29,09:10:06,14,10,1, 11.9,1,1, 12.668, 10764.286, 583.883, 52829.472 25/05/29,09:10:06,15,10,1, 11.9,1,1, 12.668, 10764.240, 583.930, 52829.492 25/05/29,09:10:06,16,10,1, 11.9,1,1, 12.668, 10764.215, 583.967, 52829.461 25/05/29,09:10:06,17,10,1, 11.9,1,1, 12.668, 10764.139, 584.007, 52829.468 25/05/29,09:10:06,18,10,1, 11.9,1,1, 12.668, 10764.098, 584.054, 52829.485 25/05/29,09:10:06,19,10,1, 11.9,1,1, 12.668, 10764.057, 584.081, 52829.452 25/05/29,09:10:07,00,10,1, 12.0,1,1, 12.669, 10764.056, 584.081, 52829.452 25/05/29,09:10:07,01,10,1, 12.0,1,1, 12.669, 10763.947, 584.205, 52829.475 25/05/29,09:10:07,02,10,1, 12.0,1,1, 12.669, 10763.904, 584.236, 52829.536 25/05/29,09:10:07,03,10,1, 12.0,1,1, 12.669, 10763.837, 584.279, 52829.536 25/05/29,09:10:07,04,10,1, 12.0,1,1, 12.669, 10763.787, 584.343, 52829.583 25/05/29,09:10:07,05,10,1, 12.0,1,1, 12.669, 10763.756, 584.394, 52829.529 25/05/29,09:10:07,06,10,1, 12.0,1,1, 12.669, 10763.688, 584.428, 52829.520 25/05/29,09:10:07,07,10,1, 12.0,1,1, 12.669, 10763.630, 584.457, 52829.492 25/05/29,09:10:07,08,10,1, 12.0,1,1, 12.669, 10763.616, 584.481, 52829.468 25/05/29,09:10:07,09,10,1, 12.0,1,1, 12.669, 10763.552, 584.553, 52829.517 25/05/29,09:10:07,10,10,1, 12.0,1,1, 12.669, 10763.503, 584.575, 52829.560 25/05/29,09:10:07,11,10,1, 12.0,1,1, 12.669, 10763.449, 584.639, 52829.535 25/05/29,09:10:07,12,10,1, 12.0,1,1, 12.669, 10763.415, 584.663, 52829.509 25/05/29,09:10:07,13,10,1, 12.0,1,1, 12.669, 10763.348, 584.724, 52829.592 25/05/29,09:10:07,14,10,1, 12.0,1,1, 12.669, 10763.307, 584.781, 52829.763 25/05/29,09:10:07,15,10,1, 12.0,1,1, 12.669, 10763.286, 584.808, 52829.559 25/05/29,09:10:07,16,10,1, 12.0,1,1, 12.669, 10763.232, 584.855, 52829.576 25/05/29,09:10:07,17,10,1, 12.0,1,1, 12.669, 10763.149, 584.888, 52829.584 25/05/29,09:10:07,18,10,1, 12.0,1,1, 12.669, 10763.130, 584.943, 52829.586 25/05/29,09:10:07,19,10,1, 12.0,1,1, 12.669, 10763.091, 584.956, 52829.573 25/05/29,09:10:08,00,10,1, 11.9,1,1, 12.669, 10763.088, 584.956, 52829.573 25/05/29,09:10:08,01,10,1, 11.9,1,1, 12.669, 10762.961, 585.055, 52829.568 25/05/29,09:10:08,02,10,1, 11.9,1,1, 12.669, 10762.938, 585.086, 52829.612 25/05/29,09:10:08,03,10,1, 11.9,1,1, 12.669, 10762.895, 585.139, 52829.593 25/05/29,09:10:08,04,10,1, 11.9,1,1, 12.669, 10762.856, 585.180, 52829.638 25/05/29,09:10:08,05,10,1, 11.9,1,1, 12.669, 10762.800, 585.214, 52829.565 25/05/29,09:10:08,06,10,1, 11.9,1,1, 12.669, 10762.767, 585.234, 52829.552 25/05/29,09:10:08,07,10,1, 11.9,1,1, 12.669, 10762.710, 585.285, 52829.597 25/05/29,09:10:08,08,10,1, 11.9,1,1, 12.669, 10762.690, 585.340, 52829.614 25/05/29,09:10:08,09,10,1, 11.9,1,1, 12.669, 10762.624, 585.354, 52829.602 25/05/29,09:10:08,10,10,1, 11.9,1,1, 12.669, 10762.607, 585.383, 52829.611 25/05/29,09:10:08,11,10,1, 11.9,1,1, 12.669, 10762.532, 585.430, 52829.616 25/05/29,09:10:08,12,10,1, 11.9,1,1, 12.669, 10762.485, 585.454, 52829.593 25/05/29,09:10:08,13,10,1, 11.9,1,1, 12.669, 10762.446, 585.507, 52829.677 25/05/29,09:10:08,14,10,1, 11.9,1,1, 12.669, 10762.410, 585.538, 52829.664 25/05/29,09:10:08,15,10,1, 11.9,1,1, 12.669, 10762.343, 585.558, 52829.656 25/05/29,09:10:08,16,10,1, 11.9,1,1, 12.669, 10762.305, 585.610, 52829.655 25/05/29,09:10:08,17,10,1, 11.9,1,1, 12.669, 10762.255, 585.648, 52829.710 25/05/29,09:10:08,18,10,1, 11.9,1,1, 12.669, 10762.207, 585.703, 52829.647 25/05/29,09:10:08,19,10,1, 11.9,1,1, 12.669, 10762.179, 585.711, 52829.631 25/05/29,09:10:09,00,10,1, 12.0,1,1, 12.671, 10762.171, 585.711, 52829.631 25/05/29,09:10:09,01,10,1, 12.0,1,1, 12.671, 10762.097, 585.796, 52829.727 25/05/29,09:10:09,02,10,1, 12.0,1,1, 12.671, 10762.052, 585.820, 52829.703 25/05/29,09:10:09,03,10,1, 12.0,1,1, 12.671, 10762.016, 585.824, 52829.653 25/05/29,09:10:09,04,10,1, 12.0,1,1, 12.671, 10761.950, 585.836, 52829.812 25/05/29,09:10:09,05,10,1, 12.0,1,1, 12.671, 10761.958, 585.869, 52829.791 25/05/29,09:10:09,06,10,1, 12.0,1,1, 12.671, 10761.866, 585.924, 52829.682 25/05/29,09:10:09,07,10,1, 12.0,1,1, 12.671, 10761.852, 585.943, 52829.683 25/05/29,09:10:09,08,10,1, 12.0,1,1, 12.671, 10761.814, 585.954, 52829.635 25/05/29,09:10:09,09,10,1, 12.0,1,1, 12.671, 10761.762, 585.975, 52829.690 25/05/29,09:10:09,10,10,1, 12.0,1,1, 12.671, 10761.676, 586.008, 52829.654 25/05/29,09:10:09,11,10,1, 12.0,1,1, 12.671, 10761.655, 586.049, 52829.707 25/05/29,09:10:09,12,10,1, 12.0,1,1, 12.671, 10761.633, 586.065, 52829.676 25/05/29,09:10:09,13,10,1, 12.0,1,1, 12.671, 10761.554, 586.085, 52829.714 25/05/29,09:10:09,14,10,1, 12.0,1,1, 12.671, 10761.528, 586.126, 52829.733 25/05/29,09:10:09,15,10,1, 12.0,1,1, 12.671, 10761.469, 586.141, 52829.710 25/05/29,09:10:09,16,10,1, 12.0,1,1, 12.671, 10761.437, 586.178, 52829.678 25/05/29,09:10:09,17,10,1, 12.0,1,1, 12.671, 10761.377, 586.197, 52829.651 25/05/29,09:10:09,18,10,1, 12.0,1,1, 12.671, 10761.337, 586.228, 52829.739 25/05/29,09:10:09,19,10,1, 12.0,1,1, 12.671, 10761.301, 586.222, 52829.753 25/05/29,09:10:10,00,10,1, 11.8,1,1, 12.666, 10761.294, 586.222, 52829.753 25/05/29,09:10:10,01,10,1, 11.8,1,1, 12.666, 10761.187, 586.264, 52829.706 25/05/29,09:10:10,02,10,1, 11.8,1,1, 12.666, 10761.154, 586.308, 52829.748 25/05/29,09:10:10,03,10,1, 11.8,1,1, 12.666, 10761.087, 586.337, 52829.683 25/05/29,09:10:10,04,10,1, 11.8,1,1, 12.666, 10761.018, 586.364, 52829.716 25/05/29,09:10:10,05,10,1, 11.8,1,1, 12.666, 10760.991, 586.392, 52829.717 25/05/29,09:10:10,06,10,1, 11.8,1,1, 12.666, 10760.949, 586.424, 52829.762 25/05/29,09:10:10,07,10,1, 11.8,1,1, 12.666, 10760.885, 586.436, 52829.681 25/05/29,09:10:10,08,10,1, 11.8,1,1, 12.666, 10760.833, 586.461, 52829.666 25/05/29,09:10:10,09,10,1, 11.8,1,1, 12.666, 10760.791, 586.480, 52829.727 25/05/29,09:10:10,10,10,1, 11.8,1,1, 12.666, 10760.727, 586.491, 52829.691 25/05/29,09:10:10,11,10,1, 11.8,1,1, 12.666, 10760.670, 586.514, 52829.750 25/05/29,09:10:10,12,10,1, 11.8,1,1, 12.666, 10760.647, 586.552, 52829.730 25/05/29,09:10:10,13,10,1, 11.8,1,1, 12.666, 10760.570, 586.536, 52829.685 25/05/29,09:10:10,14,10,1, 11.8,1,1, 12.666, 10760.516, 586.568, 52829.693 25/05/29,09:10:10,15,10,1, 11.8,1,1, 12.666, 10760.485, 586.599, 52829.723 25/05/29,09:10:10,16,10,1, 11.8,1,1, 12.666, 10760.404, 586.603, 52829.704 25/05/29,09:10:10,17,10,1, 11.8,1,1, 12.666, 10760.358, 586.645, 52829.709 25/05/29,09:10:10,18,10,1, 11.8,1,1, 12.666, 10760.281, 586.661, 52829.660 25/05/29,09:10:10,19,10,1, 11.8,1,1, 12.666, 10760.236, 586.686, 52829.705 25/05/29,09:10:11,00,10,1, 11.9,1,1, 12.668, 10760.235, 586.686, 52829.705 25/05/29,09:10:11,01,10,1, 11.9,1,1, 12.668, 10760.135, 586.713, 52829.710 25/05/29,09:10:11,02,10,1, 11.9,1,1, 12.668, 10760.071, 586.731, 52829.684 25/05/29,09:10:11,03,10,1, 11.9,1,1, 12.668, 10760.021, 586.746, 52829.676 25/05/29,09:10:11,04,10,1, 11.9,1,1, 12.668, 10759.954, 586.758, 52829.735 25/05/29,09:10:11,05,10,1, 11.9,1,1, 12.668, 10759.904, 586.765, 52829.726 25/05/29,09:10:11,06,10,1, 11.9,1,1, 12.668, 10759.854, 586.774, 52829.781 25/05/29,09:10:11,07,10,1, 11.9,1,1, 12.668, 10759.784, 586.806, 52829.659 25/05/29,09:10:11,08,10,1, 11.9,1,1, 12.668, 10759.763, 586.812, 52829.653 25/05/29,09:10:11,09,10,1, 11.9,1,1, 12.668, 10759.685, 586.817, 52829.614 25/05/29,09:10:11,10,10,1, 11.9,1,1, 12.668, 10759.615, 586.855, 52829.636 25/05/29,09:10:11,11,10,1, 11.9,1,1, 12.668, 10759.571, 586.869, 52829.684 25/05/29,09:10:11,12,10,1, 11.9,1,1, 12.668, 10759.504, 586.899, 52829.757 25/05/29,09:10:11,13,10,1, 11.9,1,1, 12.668, 10759.454, 586.887, 52829.641 25/05/29,09:10:11,14,10,1, 11.9,1,1, 12.668, 10759.386, 586.910, 52829.666 25/05/29,09:10:11,15,10,1, 11.9,1,1, 12.668, 10759.323, 586.934, 52829.749 25/05/29,09:10:11,16,10,1, 11.9,1,1, 12.668, 10759.254, 586.966, 52829.621 25/05/29,09:10:11,17,10,1, 11.9,1,1, 12.668, 10759.204, 586.964, 52829.597 25/05/29,09:10:11,18,10,1, 11.9,1,1, 12.668, 10759.146, 587.003, 52829.713 25/05/29,09:10:11,19,10,1, 11.9,1,1, 12.668, 10759.070, 587.002, 52829.699 25/05/29,09:10:12,00,10,1, 12.0,1,1, 12.671, 10759.066, 587.002, 52829.699 25/05/29,09:10:12,01,10,1, 12.0,1,1, 12.671, 10758.995, 587.015, 52829.666 25/05/29,09:10:12,02,10,1, 12.0,1,1, 12.671, 10758.902, 587.026, 52829.610 25/05/29,09:10:12,03,10,1, 12.0,1,1, 12.671, 10758.844, 587.045, 52829.677 25/05/29,09:10:12,04,10,1, 12.0,1,1, 12.671, 10758.758, 587.066, 52829.655 25/05/29,09:10:12,05,10,1, 12.0,1,1, 12.671, 10758.708, 587.094, 52829.577 25/05/29,09:10:12,06,10,1, 12.0,1,1, 12.671, 10758.641, 587.095, 52829.646 25/05/29,09:10:12,07,10,1, 12.0,1,1, 12.671, 10758.569, 587.117, 52829.641 25/05/29,09:10:12,08,10,1, 12.0,1,1, 12.671, 10758.478, 587.133, 52829.653 25/05/29,09:10:12,09,10,1, 12.0,1,1, 12.671, 10758.436, 587.165, 52829.661 25/05/29,09:10:12,10,10,1, 12.0,1,1, 12.671, 10758.353, 587.168, 52829.583 25/05/29,09:10:12,11,10,1, 12.0,1,1, 12.671, 10758.279, 587.180, 52829.650 25/05/29,09:10:12,12,10,1, 12.0,1,1, 12.671, 10758.264, 587.195, 52829.575 25/05/29,09:10:12,13,10,1, 12.0,1,1, 12.671, 10758.171, 587.221, 52829.564 25/05/29,09:10:12,14,10,1, 12.0,1,1, 12.671, 10758.102, 587.254, 52829.577 25/05/29,09:10:12,15,10,1, 12.0,1,1, 12.671, 10758.017, 587.213, 52829.587 25/05/29,09:10:12,16,10,1, 12.0,1,1, 12.671, 10757.965, 587.237, 52829.534 25/05/29,09:10:12,17,10,1, 12.0,1,1, 12.671, 10757.868, 587.268, 52829.531 25/05/29,09:10:12,18,10,1, 12.0,1,1, 12.671, 10757.789, 587.271, 52829.594 25/05/29,09:10:12,19,10,1, 12.0,1,1, 12.671, 10757.745, 587.316, 52829.537 25/05/29,09:10:13,00,10,1, 11.9,1,1, 12.669, 10757.740, 587.316, 52829.537 25/05/29,09:10:13,01,10,1, 11.9,1,1, 12.669, 10757.583, 587.346, 52829.530 25/05/29,09:10:13,02,10,1, 11.9,1,1, 12.669, 10757.518, 587.344, 52829.462 25/05/29,09:10:13,03,10,1, 11.9,1,1, 12.669, 10757.444, 587.364, 52829.491 25/05/29,09:10:13,04,10,1, 11.9,1,1, 12.669, 10757.398, 587.396, 52829.531 25/05/29,09:10:13,05,10,1, 11.9,1,1, 12.669, 10757.317, 587.411, 52829.504 25/05/29,09:10:13,06,10,1, 11.9,1,1, 12.669, 10757.247, 587.421, 52829.492 25/05/29,09:10:13,07,10,1, 11.9,1,1, 12.669, 10757.185, 587.445, 52829.500 25/05/29,09:10:13,08,10,1, 11.9,1,1, 12.669, 10757.128, 587.455, 52829.479 25/05/29,09:10:13,09,10,1, 11.9,1,1, 12.669, 10757.056, 587.482, 52829.507 25/05/29,09:10:13,10,10,1, 11.9,1,1, 12.669, 10756.965, 587.502, 52829.440 25/05/29,09:10:13,11,10,1, 11.9,1,1, 12.669, 10756.918, 587.514, 52829.440 25/05/29,09:10:13,12,10,1, 11.9,1,1, 12.669, 10756.869, 587.556, 52829.459 25/05/29,09:10:13,13,10,1, 11.9,1,1, 12.669, 10756.749, 587.550, 52829.466 25/05/29,09:10:13,14,10,1, 11.9,1,1, 12.669, 10756.706, 587.603, 52829.509 25/05/29,09:10:13,15,10,1, 11.9,1,1, 12.669, 10756.633, 587.629, 52829.473 25/05/29,09:10:13,16,10,1, 11.9,1,1, 12.669, 10756.547, 587.640, 52829.489 25/05/29,09:10:13,17,10,1, 11.9,1,1, 12.669, 10756.471, 587.665, 52829.462 25/05/29,09:10:13,18,10,1, 11.9,1,1, 12.669, 10756.424, 587.687, 52829.478 25/05/29,09:10:13,19,10,1, 11.9,1,1, 12.669, 10756.346, 587.692, 52829.419 25/05/29,09:10:14,00,10,1, 11.9,1,1, 12.673, 10756.346, 587.692, 52829.419 25/05/29,09:10:14,01,10,1, 11.9,1,1, 12.673, 10756.227, 587.717, 52829.431 25/05/29,09:10:14,02,10,1, 11.9,1,1, 12.673, 10756.146, 587.762, 52829.482 25/05/29,09:10:14,03,10,1, 11.9,1,1, 12.673, 10756.099, 587.788, 52829.436 25/05/29,09:10:14,04,10,1, 11.9,1,1, 12.673, 10756.019, 587.825, 52829.381 25/05/29,09:10:14,05,10,1, 11.9,1,1, 12.673, 10755.927, 587.826, 52829.377 25/05/29,09:10:14,06,10,1, 11.9,1,1, 12.673, 10755.863, 587.839, 52829.456 25/05/29,09:10:14,07,10,1, 11.9,1,1, 12.673, 10755.827, 587.875, 52829.426 25/05/29,09:10:14,08,10,1, 11.9,1,1, 12.673, 10755.703, 587.885, 52829.388 25/05/29,09:10:14,09,10,1, 11.9,1,1, 12.673, 10755.668, 587.911, 52829.433 25/05/29,09:10:14,10,10,1, 11.9,1,1, 12.673, 10755.574, 587.928, 52829.353 25/05/29,09:10:14,11,10,1, 11.9,1,1, 12.673, 10755.524, 587.954, 52829.314 25/05/29,09:10:14,12,10,1, 11.9,1,1, 12.673, 10755.446, 587.990, 52829.404 25/05/29,09:10:14,13,10,1, 11.9,1,1, 12.673, 10755.389, 588.007, 52829.431 25/05/29,09:10:14,14,10,1, 11.9,1,1, 12.673, 10755.335, 588.056, 52829.398 25/05/29,09:10:14,15,10,1, 11.9,1,1, 12.673, 10755.230, 588.063, 52829.363 25/05/29,09:10:14,16,10,1, 11.9,1,1, 12.673, 10755.163, 588.083, 52829.316 25/05/29,09:10:14,17,10,1, 11.9,1,1, 12.673, 10755.118, 588.104, 52829.421 25/05/29,09:10:14,18,10,1, 11.9,1,1, 12.673, 10755.039, 588.114, 52829.357 25/05/29,09:10:14,19,10,1, 11.9,1,1, 12.673, 10754.982, 588.145, 52829.394 25/05/29,09:10:15,00,10,1, 12.0,1,1, 12.674, 10754.977, 588.145, 52829.394 25/05/29,09:10:15,01,10,1, 12.0,1,1, 12.674, 10754.849, 588.168, 52829.285 25/05/29,09:10:15,02,10,1, 12.0,1,1, 12.674, 10754.791, 588.193, 52829.266 25/05/29,09:10:15,03,10,1, 12.0,1,1, 12.674, 10754.754, 588.230, 52829.379 25/05/29,09:10:15,04,10,1, 12.0,1,1, 12.674, 10754.662, 588.241, 52829.307 25/05/29,09:10:15,05,10,1, 12.0,1,1, 12.674, 10754.625, 588.278, 52829.295 25/05/29,09:10:15,06,10,1, 12.0,1,1, 12.674, 10754.573, 588.292, 52829.346 25/05/29,09:10:15,07,10,1, 12.0,1,1, 12.674, 10754.500, 588.312, 52829.260 25/05/29,09:10:15,08,10,1, 12.0,1,1, 12.674, 10754.431, 588.326, 52829.296 25/05/29,09:10:15,09,10,1, 12.0,1,1, 12.674, 10754.384, 588.335, 52829.204 25/05/29,09:10:15,10,10,1, 12.0,1,1, 12.674, 10754.318, 588.367, 52829.236 25/05/29,09:10:15,11,10,1, 12.0,1,1, 12.674, 10754.272, 588.369, 52829.270 25/05/29,09:10:15,12,10,1, 12.0,1,1, 12.674, 10754.228, 588.373, 52829.236 25/05/29,09:10:15,13,10,1, 12.0,1,1, 12.674, 10754.168, 588.418, 52829.221 25/05/29,09:10:15,14,10,1, 12.0,1,1, 12.674, 10754.096, 588.420, 52829.253 25/05/29,09:10:15,15,10,1, 12.0,1,1, 12.674, 10754.061, 588.430, 52829.174 25/05/29,09:10:15,16,10,1, 12.0,1,1, 12.674, 10753.989, 588.460, 52829.239 25/05/29,09:10:15,17,10,1, 12.0,1,1, 12.674, 10753.945, 588.481, 52829.220 25/05/29,09:10:15,18,10,1, 12.0,1,1, 12.674, 10753.935, 588.476, 52829.238 25/05/29,09:10:15,19,10,1, 12.0,1,1, 12.674, 10753.868, 588.501, 52829.141 25/05/29,09:10:16,00,10,1, 11.9,1,1, 12.670, 10753.868, 588.501, 52829.141 25/05/29,09:10:16,01,10,1, 11.9,1,1, 12.670, 10753.763, 588.521, 52829.217 25/05/29,09:10:16,02,10,1, 11.9,1,1, 12.670, 10753.723, 588.546, 52829.201 25/05/29,09:10:16,03,10,1, 11.9,1,1, 12.670, 10753.680, 588.567, 52829.161 25/05/29,09:10:16,04,10,1, 11.9,1,1, 12.670, 10753.640, 588.575, 52829.076 25/05/29,09:10:16,05,10,1, 11.9,1,1, 12.670, 10753.596, 588.560, 52829.058 25/05/29,09:10:16,06,10,1, 11.9,1,1, 12.670, 10753.546, 588.588, 52829.125 25/05/29,09:10:16,07,10,1, 11.9,1,1, 12.670, 10753.524, 588.602, 52829.096 25/05/29,09:10:16,08,10,1, 11.9,1,1, 12.670, 10753.479, 588.639, 52829.125 25/05/29,09:10:16,09,10,1, 11.9,1,1, 12.670, 10753.461, 588.644, 52829.106 25/05/29,09:10:16,10,10,1, 11.9,1,1, 12.670, 10753.397, 588.658, 52829.100 25/05/29,09:10:16,11,10,1, 11.9,1,1, 12.670, 10753.378, 588.643, 52829.094 25/05/29,09:10:16,12,10,1, 11.9,1,1, 12.670, 10753.341, 588.653, 52829.006 25/05/29,09:10:16,13,10,1, 11.9,1,1, 12.670, 10753.309, 588.695, 52829.017 25/05/29,09:10:16,14,10,1, 11.9,1,1, 12.670, 10753.278, 588.691, 52829.001 25/05/29,09:10:16,15,10,1, 11.9,1,1, 12.670, 10753.249, 588.707, 52829.049 25/05/29,09:10:16,16,10,1, 11.9,1,1, 12.670, 10753.193, 588.720, 52829.012 25/05/29,09:10:16,17,10,1, 11.9,1,1, 12.670, 10753.172, 588.732, 52829.009 25/05/29,09:10:16,18,10,1, 11.9,1,1, 12.670, 10753.139, 588.717, 52828.969 25/05/29,09:10:16,19,10,1, 11.9,1,1, 12.670, 10753.142, 588.719, 52828.959 25/05/29,09:10:17,00,10,1, 11.9,1,1, 12.672, 10753.133, 588.719, 52828.959 25/05/29,09:10:17,01,10,1, 11.9,1,1, 12.672, 10753.066, 588.696, 52828.906 25/05/29,09:10:17,02,10,1, 11.9,1,1, 12.672, 10753.043, 588.717, 52828.912 25/05/29,09:10:17,03,10,1, 11.9,1,1, 12.672, 10753.006, 588.698, 52828.892 25/05/29,09:10:17,04,10,1, 11.9,1,1, 12.672, 10753.002, 588.730, 52828.867 25/05/29,09:10:17,05,10,1, 11.9,1,1, 12.672, 10752.971, 588.708, 52828.806 25/05/29,09:10:17,06,10,1, 11.9,1,1, 12.672, 10752.945, 588.721, 52828.800 25/05/29,09:10:17,07,10,1, 11.9,1,1, 12.672, 10752.921, 588.730, 52828.879 25/05/29,09:10:17,08,10,1, 11.9,1,1, 12.672, 10752.899, 588.702, 52828.762 25/05/29,09:10:17,09,10,1, 11.9,1,1, 12.672, 10752.873, 588.754, 52828.814 25/05/29,09:10:17,10,10,1, 11.9,1,1, 12.672, 10752.848, 588.732, 52828.776 25/05/29,09:10:17,11,10,1, 11.9,1,1, 12.672, 10752.823, 588.743, 52828.772 25/05/29,09:10:17,12,10,1, 11.9,1,1, 12.672, 10752.811, 588.723, 52828.788 25/05/29,09:10:17,13,10,1, 11.9,1,1, 12.672, 10752.808, 588.712, 52828.656 25/05/29,09:10:17,14,10,1, 11.9,1,1, 12.672, 10752.778, 588.717, 52828.713 25/05/29,09:10:17,15,10,1, 11.9,1,1, 12.672, 10752.790, 588.661, 52828.651 25/05/29,09:10:17,16,10,1, 11.9,1,1, 12.672, 10752.751, 588.692, 52828.654 25/05/29,09:10:17,17,10,1, 11.9,1,1, 12.672, 10752.729, 588.676, 52828.681 25/05/29,09:10:17,18,10,1, 11.9,1,1, 12.672, 10752.725, 588.654, 52828.615 25/05/29,09:10:17,19,10,1, 11.9,1,1, 12.672, 10752.716, 588.679, 52828.596 25/05/29,09:10:18,00,10,1, 11.9,1,1, 12.670, 10752.716, 588.679, 52828.596 25/05/29,09:10:18,01,10,1, 11.9,1,1, 12.670, 10752.703, 588.664, 52828.617 25/05/29,09:10:18,02,10,1, 11.9,1,1, 12.670, 10752.663, 588.649, 52828.449 25/05/29,09:10:18,03,10,1, 11.9,1,1, 12.670, 10752.717, 588.634, 52828.486 25/05/29,09:10:18,04,10,1, 11.9,1,1, 12.670, 10752.667, 588.602, 52828.459 25/05/29,09:10:18,05,10,1, 11.9,1,1, 12.670, 10752.653, 588.594, 52828.394 25/05/29,09:10:18,06,10,1, 11.9,1,1, 12.670, 10752.626, 588.592, 52828.409 25/05/29,09:10:18,07,10,1, 11.9,1,1, 12.670, 10752.654, 588.585, 52828.433 25/05/29,09:10:18,08,10,1, 11.9,1,1, 12.670, 10752.610, 588.554, 52828.412 25/05/29,09:10:18,09,10,1, 11.9,1,1, 12.670, 10752.617, 588.541, 52828.393 25/05/29,09:10:18,10,10,1, 11.9,1,1, 12.670, 10752.612, 588.540, 52828.390 25/05/29,09:10:18,11,10,1, 11.9,1,1, 12.670, 10752.589, 588.522, 52828.333 25/05/29,09:10:18,12,10,1, 11.9,1,1, 12.670, 10752.597, 588.501, 52828.312 25/05/29,09:10:18,13,10,1, 11.9,1,1, 12.670, 10752.566, 588.467, 52828.324 25/05/29,09:10:18,14,10,1, 11.9,1,1, 12.670, 10752.585, 588.485, 52828.255 25/05/29,09:10:18,15,10,1, 11.9,1,1, 12.670, 10752.587, 588.462, 52828.337 25/05/29,09:10:18,16,10,1, 11.9,1,1, 12.670, 10752.562, 588.438, 52828.304 25/05/29,09:10:18,17,10,1, 11.9,1,1, 12.670, 10752.537, 588.417, 52828.202 25/05/29,09:10:18,18,10,1, 11.9,1,1, 12.670, 10752.579, 588.409, 52828.212 25/05/29,09:10:18,19,10,1, 11.9,1,1, 12.670, 10752.582, 588.385, 52828.074 25/05/29,09:10:19,00,09,1, 11.9,1,1, 12.672, 10752.574, 588.385, 52828.074 25/05/29,09:10:19,01,09,1, 11.9,1,1, 12.672, 10752.542, 588.335, 52828.110 25/05/29,09:10:19,02,09,1, 11.9,1,1, 12.672, 10752.534, 588.330, 52828.068 25/05/29,09:10:19,03,09,1, 11.9,1,1, 12.672, 10752.524, 588.316, 52828.142 25/05/29,09:10:19,04,09,1, 11.9,1,1, 12.672, 10752.551, 588.316, 52828.011 25/05/29,09:10:19,05,09,1, 11.9,1,1, 12.672, 10752.533, 588.281, 52828.038 25/05/29,09:10:19,06,09,1, 11.9,1,1, 12.672, 10752.553, 588.245, 52828.013 25/05/29,09:10:19,07,09,1, 11.9,1,1, 12.672, 10752.551, 588.229, 52827.991 25/05/29,09:10:19,08,09,1, 11.9,1,1, 12.672, 10752.544, 588.245, 52827.998 25/05/29,09:10:19,09,09,1, 11.9,1,1, 12.672, 10752.547, 588.200, 52827.949 25/05/29,09:10:19,10,09,1, 11.9,1,1, 12.672, 10752.549, 588.169, 52827.986 25/05/29,09:10:19,11,09,1, 11.9,1,1, 12.672, 10752.544, 588.158, 52827.890 25/05/29,09:10:19,12,09,1, 11.9,1,1, 12.672, 10752.558, 588.148, 52827.862 25/05/29,09:10:19,13,09,1, 11.9,1,1, 12.672, 10752.527, 588.109, 52827.831 25/05/29,09:10:19,14,09,1, 11.9,1,1, 12.672, 10752.557, 588.095, 52827.814 25/05/29,09:10:19,15,09,1, 11.9,1,1, 12.672, 10752.532, 588.085, 52827.772 25/05/29,09:10:19,16,09,1, 11.9,1,1, 12.672, 10752.544, 588.051, 52827.791 25/05/29,09:10:19,17,09,1, 11.9,1,1, 12.672, 10752.529, 588.014, 52827.783 25/05/29,09:10:19,18,09,1, 11.9,1,1, 12.672, 10752.545, 587.977, 52827.689 25/05/29,09:10:19,19,09,1, 11.9,1,1, 12.672, 10752.526, 587.960, 52827.744 25/05/29,09:10:20,00,10,1, 11.9,1,1, 12.674, 10752.524, 587.960, 52827.744 25/05/29,09:10:20,01,10,1, 11.9,1,1, 12.674, 10752.512, 587.923, 52827.719 25/05/29,09:10:20,02,10,1, 11.9,1,1, 12.674, 10752.516, 587.878, 52827.631 25/05/29,09:10:20,03,10,1, 11.9,1,1, 12.674, 10752.507, 587.841, 52827.586 25/05/29,09:10:20,04,10,1, 11.9,1,1, 12.674, 10752.534, 587.819, 52827.608 25/05/29,09:10:20,05,10,1, 11.9,1,1, 12.674, 10752.508, 587.800, 52827.658 25/05/29,09:10:20,06,10,1, 11.9,1,1, 12.674, 10752.566, 587.741, 52827.504 25/05/29,09:10:20,07,10,1, 11.9,1,1, 12.674, 10752.522, 587.729, 52827.486 25/05/29,09:10:20,08,10,1, 11.9,1,1, 12.674, 10752.519, 587.677, 52827.552 25/05/29,09:10:20,09,10,1, 11.9,1,1, 12.674, 10752.514, 587.633, 52827.501 25/05/29,09:10:20,10,10,1, 11.9,1,1, 12.674, 10752.526, 587.598, 52827.468 25/05/29,09:10:20,11,10,1, 11.9,1,1, 12.674, 10752.540, 587.579, 52827.451 25/05/29,09:10:20,12,10,1, 11.9,1,1, 12.674, 10752.521, 587.552, 52827.373 25/05/29,09:10:20,13,10,1, 11.9,1,1, 12.674, 10752.560, 587.523, 52827.344 25/05/29,09:10:20,14,10,1, 11.9,1,1, 12.674, 10752.536, 587.473, 52827.328 25/05/29,09:10:20,15,10,1, 11.9,1,1, 12.674, 10752.544, 587.450, 52827.291 25/05/29,09:10:20,16,10,1, 11.9,1,1, 12.674, 10752.549, 587.415, 52827.264 25/05/29,09:10:20,17,10,1, 11.9,1,1, 12.674, 10752.573, 587.361, 52827.246 25/05/29,09:10:20,18,10,1, 11.9,1,1, 12.674, 10752.570, 587.320, 52827.178 25/05/29,09:10:20,19,10,1, 11.9,1,1, 12.674, 10752.549, 587.284, 52827.217 25/05/29,09:10:21,00,09,1, 12.0,1,1, 12.672, 10752.541, 587.284, 52827.217 25/05/29,09:10:21,01,09,1, 12.0,1,1, 12.672, 10752.564, 587.234, 52827.158 25/05/29,09:10:21,02,09,1, 12.0,1,1, 12.672, 10752.565, 587.191, 52827.069 25/05/29,09:10:21,03,09,1, 12.0,1,1, 12.672, 10752.563, 587.137, 52827.069 25/05/29,09:10:21,04,09,1, 12.0,1,1, 12.672, 10752.544, 587.105, 52827.109 25/05/29,09:10:21,05,09,1, 12.0,1,1, 12.672, 10752.552, 587.057, 52827.052 25/05/29,09:10:21,06,09,1, 12.0,1,1, 12.672, 10752.569, 587.025, 52827.059 25/05/29,09:10:21,07,09,1, 12.0,1,1, 12.672, 10752.561, 586.986, 52826.919 25/05/29,09:10:21,08,09,1, 12.0,1,1, 12.672, 10752.567, 586.937, 52826.899 25/05/29,09:10:21,09,09,1, 12.0,1,1, 12.672, 10752.576, 586.899, 52826.933 25/05/29,09:10:21,10,09,1, 12.0,1,1, 12.672, 10752.581, 586.880, 52826.908 25/05/29,09:10:21,11,09,1, 12.0,1,1, 12.672, 10752.570, 586.830, 52826.913 25/05/29,09:10:21,12,09,1, 12.0,1,1, 12.672, 10752.563, 586.780, 52826.839 25/05/29,09:10:21,13,09,1, 12.0,1,1, 12.672, 10752.587, 586.731, 52826.762 25/05/29,09:10:21,14,09,1, 12.0,1,1, 12.672, 10752.572, 586.701, 52826.730 25/05/29,09:10:21,15,09,1, 12.0,1,1, 12.672, 10752.573, 586.667, 52826.741 25/05/29,09:10:21,16,09,1, 12.0,1,1, 12.672, 10752.571, 586.626, 52826.647 25/05/29,09:10:21,17,09,1, 12.0,1,1, 12.672, 10752.582, 586.581, 52826.611 25/05/29,09:10:21,18,09,1, 12.0,1,1, 12.672, 10752.591, 586.532, 52826.609 25/05/29,09:10:21,19,09,1, 12.0,1,1, 12.672, 10752.603, 586.479, 52826.604 25/05/29,09:10:22,00,09,1, 12.0,1,1, 12.675, 10752.599, 586.479, 52826.604 25/05/29,09:10:22,01,09,1, 12.0,1,1, 12.675, 10752.604, 586.418, 52826.592 25/05/29,09:10:22,02,09,1, 12.0,1,1, 12.675, 10752.578, 586.365, 52826.544 25/05/29,09:10:22,03,09,1, 12.0,1,1, 12.675, 10752.598, 586.329, 52826.502 25/05/29,09:10:22,04,09,1, 12.0,1,1, 12.675, 10752.572, 586.281, 52826.401 25/05/29,09:10:22,05,09,1, 12.0,1,1, 12.675, 10752.602, 586.272, 52826.444 25/05/29,09:10:22,06,09,1, 12.0,1,1, 12.675, 10752.616, 586.198, 52826.418 25/05/29,09:10:22,07,09,1, 12.0,1,1, 12.675, 10752.580, 586.164, 52826.411 25/05/29,09:10:22,08,09,1, 12.0,1,1, 12.675, 10752.579, 586.135, 52826.302 25/05/29,09:10:22,09,09,1, 12.0,1,1, 12.675, 10752.600, 586.064, 52826.336 25/05/29,09:10:22,10,09,1, 12.0,1,1, 12.675, 10752.587, 586.040, 52826.386 25/05/29,09:10:22,11,09,1, 12.0,1,1, 12.675, 10752.597, 585.994, 52826.249 25/05/29,09:10:22,12,09,1, 12.0,1,1, 12.675, 10752.603, 585.957, 52826.256 25/05/29,09:10:22,13,09,1, 12.0,1,1, 12.675, 10752.613, 585.927, 52826.223 25/05/29,09:10:22,14,09,1, 12.0,1,1, 12.675, 10752.592, 585.868, 52826.191 25/05/29,09:10:22,15,09,1, 12.0,1,1, 12.675, 10752.592, 585.841, 52826.170 25/05/29,09:10:22,16,09,1, 12.0,1,1, 12.675, 10752.585, 585.806, 52826.219 25/05/29,09:10:22,17,09,1, 12.0,1,1, 12.675, 10752.593, 585.741, 52826.127 25/05/29,09:10:22,18,09,1, 12.0,1,1, 12.675, 10752.624, 585.714, 52826.063 25/05/29,09:10:22,19,09,1, 12.0,1,1, 12.675, 10752.622, 585.670, 52826.086 25/05/29,09:10:23,00,09,1, 11.9,1,1, 12.671, 10752.616, 585.670, 52826.086 25/05/29,09:10:23,01,09,1, 11.9,1,1, 12.671, 10752.615, 585.577, 52826.029 25/05/29,09:10:23,02,09,1, 11.9,1,1, 12.671, 10752.596, 585.553, 52825.966 25/05/29,09:10:23,03,09,1, 11.9,1,1, 12.671, 10752.610, 585.502, 52825.915 25/05/29,09:10:23,04,09,1, 11.9,1,1, 12.671, 10752.612, 585.444, 52825.905 25/05/29,09:10:23,05,09,1, 11.9,1,1, 12.671, 10752.596, 585.430, 52825.935 25/05/29,09:10:23,06,09,1, 11.9,1,1, 12.671, 10752.614, 585.389, 52825.934 25/05/29,09:10:23,07,09,1, 11.9,1,1, 12.671, 10752.628, 585.346, 52825.908 25/05/29,09:10:23,08,09,1, 11.9,1,1, 12.671, 10752.619, 585.282, 52825.778 25/05/29,09:10:23,09,09,1, 11.9,1,1, 12.671, 10752.612, 585.258, 52825.814 25/05/29,09:10:23,10,09,1, 11.9,1,1, 12.671, 10752.603, 585.226, 52825.775 25/05/29,09:10:23,11,09,1, 11.9,1,1, 12.671, 10752.613, 585.193, 52825.739 25/05/29,09:10:23,12,09,1, 11.9,1,1, 12.671, 10752.610, 585.160, 52825.751 25/05/29,09:10:23,13,09,1, 11.9,1,1, 12.671, 10752.613, 585.114, 52825.690 25/05/29,09:10:23,14,09,1, 11.9,1,1, 12.671, 10752.619, 585.055, 52825.693 25/05/29,09:10:23,15,09,1, 11.9,1,1, 12.671, 10752.629, 585.004, 52825.634 25/05/29,09:10:23,16,09,1, 11.9,1,1, 12.671, 10752.623, 584.976, 52825.606 25/05/29,09:10:23,17,09,1, 11.9,1,1, 12.671, 10752.621, 584.932, 52825.592 25/05/29,09:10:23,18,09,1, 11.9,1,1, 12.671, 10752.640, 584.882, 52825.612 25/05/29,09:10:23,19,09,1, 11.9,1,1, 12.671, 10752.626, 584.830, 52825.571 25/05/29,09:10:24,00,09,1, 12.0,1,1, 12.672, 10752.624, 584.830, 52825.571 25/05/29,09:10:24,01,09,1, 12.0,1,1, 12.672, 10752.660, 584.766, 52825.593 25/05/29,09:10:24,02,09,1, 12.0,1,1, 12.672, 10752.637, 584.728, 52825.472 25/05/29,09:10:24,03,09,1, 12.0,1,1, 12.672, 10752.657, 584.693, 52825.450 25/05/29,09:10:24,04,09,1, 12.0,1,1, 12.672, 10752.667, 584.651, 52825.448 25/05/29,09:10:24,05,09,1, 12.0,1,1, 12.672, 10752.656, 584.624, 52825.415 25/05/29,09:10:24,06,09,1, 12.0,1,1, 12.672, 10752.656, 584.577, 52825.401 25/05/29,09:10:24,07,09,1, 12.0,1,1, 12.672, 10752.687, 584.552, 52825.407 25/05/29,09:10:24,08,09,1, 12.0,1,1, 12.672, 10752.677, 584.485, 52825.325 25/05/29,09:10:24,09,09,1, 12.0,1,1, 12.672, 10752.684, 584.471, 52825.296 25/05/29,09:10:24,10,09,1, 12.0,1,1, 12.672, 10752.715, 584.441, 52825.286 25/05/29,09:10:24,11,09,1, 12.0,1,1, 12.672, 10752.676, 584.399, 52825.212 25/05/29,09:10:24,12,09,1, 12.0,1,1, 12.672, 10752.718, 584.388, 52825.249 25/05/29,09:10:24,13,09,1, 12.0,1,1, 12.672, 10752.705, 584.324, 52825.289 25/05/29,09:10:24,14,09,1, 12.0,1,1, 12.672, 10752.709, 584.294, 52825.286 25/05/29,09:10:24,15,09,1, 12.0,1,1, 12.672, 10752.731, 584.268, 52825.205 25/05/29,09:10:24,16,09,1, 12.0,1,1, 12.672, 10752.746, 584.213, 52825.183 25/05/29,09:10:24,17,09,1, 12.0,1,1, 12.672, 10752.731, 584.207, 52825.178 25/05/29,09:10:24,18,09,1, 12.0,1,1, 12.672, 10752.775, 584.157, 52825.157 25/05/29,09:10:24,19,09,1, 12.0,1,1, 12.672, 10752.740, 584.113, 52825.170 25/05/29,09:10:25,00,09,1, 11.8,1,1, 12.673, 10752.733, 584.113, 52825.170 25/05/29,09:10:25,01,09,1, 11.8,1,1, 12.673, 10752.789, 584.057, 52825.099 25/05/29,09:10:25,02,09,1, 11.8,1,1, 12.673, 10752.791, 584.026, 52825.053 25/05/29,09:10:25,03,09,1, 11.8,1,1, 12.673, 10752.797, 583.984, 52825.019 25/05/29,09:10:25,04,09,1, 11.8,1,1, 12.673, 10752.810, 583.963, 52825.021 25/05/29,09:10:25,05,09,1, 11.8,1,1, 12.673, 10752.820, 583.952, 52824.992 25/05/29,09:10:25,06,09,1, 11.8,1,1, 12.673, 10752.860, 583.925, 52824.999 25/05/29,09:10:25,07,09,1, 11.8,1,1, 12.673, 10752.857, 583.895, 52824.999 25/05/29,09:10:25,08,09,1, 11.8,1,1, 12.673, 10752.875, 583.874, 52824.915 25/05/29,09:10:25,09,09,1, 11.8,1,1, 12.673, 10752.853, 583.830, 52824.933 25/05/29,09:10:25,10,09,1, 11.8,1,1, 12.673, 10752.886, 583.795, 52824.946 25/05/29,09:10:25,11,09,1, 11.8,1,1, 12.673, 10752.891, 583.786, 52824.936 25/05/29,09:10:25,12,09,1, 11.8,1,1, 12.673, 10752.912, 583.770, 52824.860 25/05/29,09:10:25,13,09,1, 11.8,1,1, 12.673, 10752.910, 583.738, 52824.830 25/05/29,09:10:25,14,09,1, 11.8,1,1, 12.673, 10752.921, 583.699, 52824.869 25/05/29,09:10:25,15,09,1, 11.8,1,1, 12.673, 10752.916, 583.667, 52824.806 25/05/29,09:10:25,16,09,1, 11.8,1,1, 12.673, 10752.974, 583.651, 52824.805 25/05/29,09:10:25,17,09,1, 11.8,1,1, 12.673, 10752.967, 583.618, 52824.811 25/05/29,09:10:25,18,09,1, 11.8,1,1, 12.673, 10752.958, 583.590, 52824.738 25/05/29,09:10:25,19,09,1, 11.8,1,1, 12.673, 10752.964, 583.570, 52824.723 25/05/29,09:10:26,00,09,1, 12.0,1,1, 12.675, 10752.958, 583.570, 52824.723 25/05/29,09:10:26,01,09,1, 12.0,1,1, 12.675, 10753.030, 583.545, 52824.737 25/05/29,09:10:26,02,09,1, 12.0,1,1, 12.675, 10753.044, 583.473, 52824.699 25/05/29,09:10:26,03,09,1, 12.0,1,1, 12.675, 10753.046, 583.461, 52824.699 25/05/29,09:10:26,04,09,1, 12.0,1,1, 12.675, 10753.056, 583.473, 52824.681 25/05/29,09:10:26,05,09,1, 12.0,1,1, 12.675, 10753.065, 583.442, 52824.484 25/05/29,09:10:26,06,09,1, 12.0,1,1, 12.675, 10753.067, 583.415, 52824.649 25/05/29,09:10:26,07,09,1, 12.0,1,1, 12.675, 10753.094, 583.373, 52824.564 25/05/29,09:10:26,08,09,1, 12.0,1,1, 12.675, 10753.118, 583.356, 52824.617 25/05/29,09:10:26,09,09,1, 12.0,1,1, 12.675, 10753.140, 583.342, 52824.591 25/05/29,09:10:26,10,09,1, 12.0,1,1, 12.675, 10753.147, 583.327, 52824.540 25/05/29,09:10:26,11,09,1, 12.0,1,1, 12.675, 10753.165, 583.273, 52824.376 25/05/29,09:10:26,12,09,1, 12.0,1,1, 12.675, 10753.184, 583.280, 52824.607 25/05/29,09:10:26,13,09,1, 12.0,1,1, 12.675, 10753.215, 583.245, 52824.573 25/05/29,09:10:26,14,09,1, 12.0,1,1, 12.675, 10753.269, 583.212, 52824.469 25/05/29,09:10:26,15,09,1, 12.0,1,1, 12.675, 10753.244, 583.195, 52824.488 25/05/29,09:10:26,16,09,1, 12.0,1,1, 12.675, 10753.297, 583.178, 52824.389 25/05/29,09:10:26,17,09,1, 12.0,1,1, 12.675, 10753.297, 583.149, 52824.400 25/05/29,09:10:26,18,09,1, 12.0,1,1, 12.675, 10753.324, 583.142, 52824.404 25/05/29,09:10:26,19,09,1, 12.0,1,1, 12.675, 10753.329, 583.096, 52824.374 25/05/29,09:10:27,00,09,1, 11.9,1,1, 12.673, 10753.325, 583.096, 52824.374 25/05/29,09:10:27,01,09,1, 11.9,1,1, 12.673, 10753.378, 583.090, 52824.382 25/05/29,09:10:27,02,09,1, 11.9,1,1, 12.673, 10753.398, 583.050, 52824.360 25/05/29,09:10:27,03,09,1, 11.9,1,1, 12.673, 10753.423, 583.031, 52824.292 25/05/29,09:10:27,04,09,1, 11.9,1,1, 12.673, 10753.425, 583.001, 52824.263 25/05/29,09:10:27,05,09,1, 11.9,1,1, 12.673, 10753.446, 582.980, 52824.263 25/05/29,09:10:27,06,09,1, 11.9,1,1, 12.673, 10753.473, 582.971, 52824.258 25/05/29,09:10:27,07,09,1, 11.9,1,1, 12.673, 10753.508, 582.934, 52824.244 25/05/29,09:10:27,08,09,1, 11.9,1,1, 12.673, 10753.522, 582.908, 52824.157 25/05/29,09:10:27,09,09,1, 11.9,1,1, 12.673, 10753.550, 582.912, 52824.230 25/05/29,09:10:27,10,09,1, 11.9,1,1, 12.673, 10753.585, 582.885, 52824.189 25/05/29,09:10:27,11,09,1, 11.9,1,1, 12.673, 10753.608, 582.846, 52824.081 25/05/29,09:10:27,12,09,1, 11.9,1,1, 12.673, 10753.646, 582.814, 52824.149 25/05/29,09:10:27,13,09,1, 11.9,1,1, 12.673, 10753.657, 582.783, 52824.106 25/05/29,09:10:27,14,09,1, 11.9,1,1, 12.673, 10753.668, 582.785, 52824.135 25/05/29,09:10:27,15,09,1, 11.9,1,1, 12.673, 10753.680, 582.746, 52824.047 25/05/29,09:10:27,16,09,1, 11.9,1,1, 12.673, 10753.733, 582.741, 52824.040 25/05/29,09:10:27,17,09,1, 11.9,1,1, 12.673, 10753.746, 582.744, 52824.049 25/05/29,09:10:27,18,09,1, 11.9,1,1, 12.673, 10753.761, 582.674, 52824.024 25/05/29,09:10:27,19,09,1, 11.9,1,1, 12.673, 10753.817, 582.661, 52823.959 25/05/29,09:10:28,00,09,1, 11.9,1,1, 12.674, 10753.809, 582.661, 52823.959 25/05/29,09:10:28,01,09,1, 11.9,1,1, 12.674, 10753.838, 582.621, 52823.885 25/05/29,09:10:28,02,09,1, 11.9,1,1, 12.674, 10753.883, 582.610, 52823.882 25/05/29,09:10:28,03,09,1, 11.9,1,1, 12.674, 10753.928, 582.565, 52823.829 25/05/29,09:10:28,04,09,1, 11.9,1,1, 12.674, 10753.946, 582.562, 52823.887 25/05/29,09:10:28,05,09,1, 11.9,1,1, 12.674, 10753.963, 582.534, 52823.912 25/05/29,09:10:28,06,09,1, 11.9,1,1, 12.674, 10754.001, 582.498, 52823.864 25/05/29,09:10:28,07,09,1, 11.9,1,1, 12.674, 10754.016, 582.499, 52823.825 25/05/29,09:10:28,08,09,1, 11.9,1,1, 12.674, 10754.046, 582.449, 52823.744 25/05/29,09:10:28,09,09,1, 11.9,1,1, 12.674, 10754.061, 582.423, 52823.771 25/05/29,09:10:28,10,09,1, 11.9,1,1, 12.674, 10754.112, 582.415, 52823.699 25/05/29,09:10:28,11,09,1, 11.9,1,1, 12.674, 10754.099, 582.381, 52823.666 25/05/29,09:10:28,12,09,1, 11.9,1,1, 12.674, 10754.157, 582.355, 52823.640 25/05/29,09:10:28,13,09,1, 11.9,1,1, 12.674, 10754.161, 582.316, 52823.602 25/05/29,09:10:28,14,09,1, 11.9,1,1, 12.674, 10754.189, 582.306, 52823.649 25/05/29,09:10:28,15,09,1, 11.9,1,1, 12.674, 10754.221, 582.260, 52823.613 25/05/29,09:10:28,16,09,1, 11.9,1,1, 12.674, 10754.246, 582.213, 52823.530 25/05/29,09:10:28,17,09,1, 11.9,1,1, 12.674, 10754.253, 582.208, 52823.511 25/05/29,09:10:28,18,09,1, 11.9,1,1, 12.674, 10754.292, 582.192, 52823.538 25/05/29,09:10:28,19,09,1, 11.9,1,1, 12.674, 10754.308, 582.146, 52823.467 25/05/29,09:10:29,00,09,1, 11.9,1,1, 12.674, 10754.302, 582.146, 52823.467 25/05/29,09:10:29,01,09,1, 11.9,1,1, 12.674, 10754.382, 582.097, 52823.487 25/05/29,09:10:29,02,09,1, 11.9,1,1, 12.674, 10754.420, 582.052, 52823.442 25/05/29,09:10:29,03,09,1, 11.9,1,1, 12.674, 10754.446, 582.033, 52823.393 25/05/29,09:10:29,04,09,1, 11.9,1,1, 12.674, 10754.476, 581.994, 52823.396 25/05/29,09:10:29,05,09,1, 11.9,1,1, 12.674, 10754.492, 581.987, 52823.368 25/05/29,09:10:29,06,09,1, 11.9,1,1, 12.674, 10754.473, 581.942, 52823.361 25/05/29,09:10:29,07,09,1, 11.9,1,1, 12.674, 10754.535, 581.913, 52823.337 25/05/29,09:10:29,08,09,1, 11.9,1,1, 12.674, 10754.572, 581.886, 52823.261 25/05/29,09:10:29,09,09,1, 11.9,1,1, 12.674, 10754.571, 581.847, 52823.226 25/05/29,09:10:29,10,09,1, 11.9,1,1, 12.674, 10754.609, 581.831, 52823.260 25/05/29,09:10:29,11,09,1, 11.9,1,1, 12.674, 10754.622, 581.771, 52823.159 25/05/29,09:10:29,12,09,1, 11.9,1,1, 12.674, 10754.645, 581.762, 52823.108 25/05/29,09:10:29,13,09,1, 11.9,1,1, 12.674, 10754.675, 581.712, 52823.149 25/05/29,09:10:29,14,09,1, 11.9,1,1, 12.674, 10754.717, 581.677, 52823.112 25/05/29,09:10:29,15,09,1, 11.9,1,1, 12.674, 10754.755, 581.652, 52823.110 25/05/29,09:10:29,16,09,1, 11.9,1,1, 12.674, 10754.755, 581.617, 52823.047 25/05/29,09:10:29,17,09,1, 11.9,1,1, 12.674, 10754.761, 581.612, 52823.066 25/05/29,09:10:29,18,09,1, 11.9,1,1, 12.674, 10754.819, 581.530, 52823.014 25/05/29,09:10:29,19,09,1, 11.9,1,1, 12.674, 10754.815, 581.523, 52822.989 25/05/29,09:10:30,00,09,1, 11.9,1,1, 12.674, 10754.811, 581.523, 52822.989 25/05/29,09:10:30,01,09,1, 11.9,1,1, 12.674, 10754.883, 581.419, 52822.939 25/05/29,09:10:30,02,09,1, 11.9,1,1, 12.674, 10754.886, 581.400, 52822.918 25/05/29,09:10:30,03,09,1, 11.9,1,1, 12.674, 10754.923, 581.373, 52822.878 25/05/29,09:10:30,04,09,1, 11.9,1,1, 12.674, 10754.961, 581.339, 52822.879 25/05/29,09:10:30,05,09,1, 11.9,1,1, 12.674, 10754.955, 581.309, 52822.814 25/05/29,09:10:30,06,09,1, 11.9,1,1, 12.674, 10754.986, 581.265, 52822.859 25/05/29,09:10:30,07,09,1, 11.9,1,1, 12.674, 10755.033, 581.241, 52822.754 25/05/29,09:10:30,08,09,1, 11.9,1,1, 12.674, 10755.039, 581.195, 52822.721 25/05/29,09:10:30,09,09,1, 11.9,1,1, 12.674, 10755.073, 581.157, 52822.798 25/05/29,09:10:30,10,09,1, 11.9,1,1, 12.674, 10755.111, 581.110, 52822.743 25/05/29,09:10:30,11,09,1, 11.9,1,1, 12.674, 10755.091, 581.063, 52822.717 25/05/29,09:10:30,12,09,1, 11.9,1,1, 12.674, 10755.116, 581.043, 52822.685 25/05/29,09:10:30,13,09,1, 11.9,1,1, 12.674, 10755.147, 580.994, 52822.601 25/05/29,09:10:30,14,09,1, 11.9,1,1, 12.674, 10755.174, 580.962, 52822.579 25/05/29,09:10:30,15,09,1, 11.9,1,1, 12.674, 10755.208, 580.918, 52822.541 25/05/29,09:10:30,16,09,1, 11.9,1,1, 12.674, 10755.208, 580.888, 52822.539 25/05/29,09:10:30,17,09,1, 11.9,1,1, 12.674, 10755.220, 580.821, 52822.492 25/05/29,09:10:30,18,09,1, 11.9,1,1, 12.674, 10755.242, 580.776, 52822.468 25/05/29,09:10:30,19,09,1, 11.9,1,1, 12.674, 10755.267, 580.750, 52822.437 25/05/29,09:10:31,00,09,1, 12.0,1,1, 12.676, 10755.261, 580.750, 52822.437 25/05/29,09:10:31,01,09,1, 12.0,1,1, 12.676, 10755.312, 580.644, 52822.364 25/05/29,09:10:31,02,09,1, 12.0,1,1, 12.676, 10755.338, 580.615, 52822.346 25/05/29,09:10:31,03,09,1, 12.0,1,1, 12.676, 10755.353, 580.563, 52822.313 25/05/29,09:10:31,04,09,1, 12.0,1,1, 12.676, 10755.375, 580.522, 52822.241 25/05/29,09:10:31,05,09,1, 12.0,1,1, 12.676, 10755.388, 580.487, 52822.285 25/05/29,09:10:31,06,09,1, 12.0,1,1, 12.676, 10755.426, 580.424, 52822.244 25/05/29,09:10:31,07,09,1, 12.0,1,1, 12.676, 10755.468, 580.387, 52822.149 25/05/29,09:10:31,08,09,1, 12.0,1,1, 12.676, 10755.485, 580.322, 52822.155 25/05/29,09:10:31,09,09,1, 12.0,1,1, 12.676, 10755.471, 580.279, 52822.174 25/05/29,09:10:31,10,09,1, 12.0,1,1, 12.676, 10755.514, 580.223, 52822.143 25/05/29,09:10:31,11,09,1, 12.0,1,1, 12.676, 10755.531, 580.191, 52822.110 25/05/29,09:10:31,12,09,1, 12.0,1,1, 12.676, 10755.563, 580.147, 52822.067 25/05/29,09:10:31,13,09,1, 12.0,1,1, 12.676, 10755.588, 580.110, 52822.071 25/05/29,09:10:31,14,09,1, 12.0,1,1, 12.676, 10755.589, 580.048, 52821.983 25/05/29,09:10:31,15,09,1, 12.0,1,1, 12.676, 10755.642, 579.993, 52822.001 25/05/29,09:10:31,16,09,1, 12.0,1,1, 12.676, 10755.649, 579.930, 52821.920 25/05/29,09:10:31,17,09,1, 12.0,1,1, 12.676, 10755.676, 579.894, 52821.969 25/05/29,09:10:31,18,09,1, 12.0,1,1, 12.676, 10755.717, 579.844, 52821.917 25/05/29,09:10:31,19,09,1, 12.0,1,1, 12.676, 10755.704, 579.779, 52821.874 25/05/29,09:10:32,00,09,1, 11.9,1,1, 12.674, 10755.703, 579.779, 52821.874 25/05/29,09:10:32,01,09,1, 11.9,1,1, 12.674, 10755.778, 579.715, 52821.772 25/05/29,09:10:32,02,09,1, 11.9,1,1, 12.674, 10755.809, 579.654, 52821.828 25/05/29,09:10:32,03,09,1, 11.9,1,1, 12.674, 10755.812, 579.566, 52821.765 25/05/29,09:10:32,04,09,1, 11.9,1,1, 12.674, 10755.825, 579.533, 52821.679 25/05/29,09:10:32,05,09,1, 11.9,1,1, 12.674, 10755.847, 579.476, 52821.721 25/05/29,09:10:32,06,09,1, 11.9,1,1, 12.674, 10755.881, 579.448, 52821.636 25/05/29,09:10:32,07,09,1, 11.9,1,1, 12.674, 10755.893, 579.374, 52821.600 25/05/29,09:10:32,08,09,1, 11.9,1,1, 12.674, 10755.920, 579.312, 52821.577 25/05/29,09:10:32,09,09,1, 11.9,1,1, 12.674, 10755.947, 579.290, 52821.624 25/05/29,09:10:32,10,09,1, 11.9,1,1, 12.674, 10755.963, 579.210, 52821.544 25/05/29,09:10:32,11,09,1, 11.9,1,1, 12.674, 10756.008, 579.181, 52821.511 25/05/29,09:10:32,12,09,1, 11.9,1,1, 12.674, 10756.028, 579.129, 52821.502 25/05/29,09:10:32,13,09,1, 11.9,1,1, 12.674, 10756.051, 579.064, 52821.506 25/05/29,09:10:32,14,09,1, 11.9,1,1, 12.674, 10756.040, 579.029, 52821.526 25/05/29,09:10:32,15,09,1, 11.9,1,1, 12.674, 10756.091, 578.942, 52821.417 25/05/29,09:10:32,16,09,1, 11.9,1,1, 12.674, 10756.128, 578.910, 52821.447 25/05/29,09:10:32,17,09,1, 11.9,1,1, 12.674, 10756.160, 578.843, 52821.437 25/05/29,09:10:32,18,09,1, 11.9,1,1, 12.674, 10756.196, 578.798, 52821.380 25/05/29,09:10:32,19,09,1, 11.9,1,1, 12.674, 10756.207, 578.729, 52821.305 25/05/29,09:10:33,00,09,1, 11.9,1,1, 12.675, 10756.204, 578.729, 52821.305 25/05/29,09:10:33,01,09,1, 11.9,1,1, 12.675, 10756.267, 578.632, 52821.296 25/05/29,09:10:33,02,09,1, 11.9,1,1, 12.675, 10756.271, 578.566, 52821.209 25/05/29,09:10:33,03,09,1, 11.9,1,1, 12.675, 10756.310, 578.500, 52821.227 25/05/29,09:10:33,04,09,1, 11.9,1,1, 12.675, 10756.294, 578.441, 52821.142 25/05/29,09:10:33,05,09,1, 11.9,1,1, 12.675, 10756.348, 578.413, 52821.159 25/05/29,09:10:33,06,09,1, 11.9,1,1, 12.675, 10756.388, 578.351, 52821.131 25/05/29,09:10:33,07,09,1, 11.9,1,1, 12.675, 10756.400, 578.320, 52821.098 25/05/29,09:10:33,08,09,1, 11.9,1,1, 12.675, 10756.434, 578.284, 52821.177 25/05/29,09:10:33,09,09,1, 11.9,1,1, 12.675, 10756.423, 578.215, 52821.074 25/05/29,09:10:33,10,09,1, 11.9,1,1, 12.675, 10756.472, 578.168, 52821.036 25/05/29,09:10:33,11,09,1, 11.9,1,1, 12.675, 10756.501, 578.098, 52821.035 25/05/29,09:10:33,12,09,1, 11.9,1,1, 12.675, 10756.497, 578.071, 52820.983 25/05/29,09:10:33,13,09,1, 11.9,1,1, 12.675, 10756.543, 578.001, 52820.932 25/05/29,09:10:33,14,09,1, 11.9,1,1, 12.675, 10756.528, 577.950, 52820.973 25/05/29,09:10:33,15,09,1, 11.9,1,1, 12.675, 10756.572, 577.909, 52820.985 25/05/29,09:10:33,16,09,1, 11.9,1,1, 12.675, 10756.606, 577.863, 52820.896 25/05/29,09:10:33,17,09,1, 11.9,1,1, 12.675, 10756.631, 577.836, 52820.885 25/05/29,09:10:33,18,09,1, 11.9,1,1, 12.675, 10756.642, 577.761, 52820.874 25/05/29,09:10:33,19,09,1, 11.9,1,1, 12.675, 10756.630, 577.728, 52820.826 25/05/29,09:10:34,00,09,1, 11.9,1,1, 12.675, 10756.630, 577.728, 52820.826 25/05/29,09:10:34,01,09,1, 11.9,1,1, 12.675, 10756.704, 577.676, 52820.865 25/05/29,09:10:34,02,09,1, 11.9,1,1, 12.675, 10756.708, 577.602, 52820.815 25/05/29,09:10:34,03,09,1, 11.9,1,1, 12.675, 10756.720, 577.543, 52820.790 25/05/29,09:10:34,04,09,1, 11.9,1,1, 12.675, 10756.759, 577.509, 52820.751 25/05/29,09:10:34,05,09,1, 11.9,1,1, 12.675, 10756.776, 577.459, 52820.668 25/05/29,09:10:34,06,09,1, 11.9,1,1, 12.675, 10756.781, 577.445, 52820.685 25/05/29,09:10:34,07,09,1, 11.9,1,1, 12.675, 10756.800, 577.388, 52820.712 25/05/29,09:10:34,08,09,1, 11.9,1,1, 12.675, 10756.829, 577.352, 52820.650 25/05/29,09:10:34,09,09,1, 11.9,1,1, 12.675, 10756.824, 577.318, 52820.723 25/05/29,09:10:34,10,09,1, 11.9,1,1, 12.675, 10756.876, 577.276, 52820.675 25/05/29,09:10:34,11,09,1, 11.9,1,1, 12.675, 10756.878, 577.223, 52820.568 25/05/29,09:10:34,12,09,1, 11.9,1,1, 12.675, 10756.896, 577.202, 52820.702 25/05/29,09:10:34,13,09,1, 11.9,1,1, 12.675, 10756.882, 577.145, 52820.494 25/05/29,09:10:34,14,09,1, 11.9,1,1, 12.675, 10756.888, 577.120, 52820.552 25/05/29,09:10:34,15,09,1, 11.9,1,1, 12.675, 10756.938, 577.058, 52820.574 25/05/29,09:10:34,16,09,1, 11.9,1,1, 12.675, 10756.951, 577.024, 52820.586 25/05/29,09:10:34,17,09,1, 11.9,1,1, 12.675, 10756.967, 576.989, 52820.523 25/05/29,09:10:34,18,09,1, 11.9,1,1, 12.675, 10756.973, 576.969, 52820.420 25/05/29,09:10:34,19,09,1, 11.9,1,1, 12.675, 10757.000, 576.934, 52820.530 25/05/29,09:10:35,00,09,1, 11.9,1,1, 12.679, 10756.997, 576.934, 52820.530 25/05/29,09:10:35,01,09,1, 11.9,1,1, 12.679, 10757.026, 576.844, 52820.408 25/05/29,09:10:35,02,09,1, 11.9,1,1, 12.679, 10757.059, 576.819, 52820.448 25/05/29,09:10:35,03,09,1, 11.9,1,1, 12.679, 10757.041, 576.771, 52820.422 25/05/29,09:10:35,04,09,1, 11.9,1,1, 12.679, 10757.089, 576.725, 52820.412 25/05/29,09:10:35,05,09,1, 11.9,1,1, 12.679, 10757.098, 576.724, 52820.416 25/05/29,09:10:35,06,09,1, 11.9,1,1, 12.679, 10757.107, 576.671, 52820.357 25/05/29,09:10:35,07,09,1, 11.9,1,1, 12.679, 10757.092, 576.646, 52820.426 25/05/29,09:10:35,08,09,1, 11.9,1,1, 12.679, 10757.132, 576.629, 52820.389 25/05/29,09:10:35,09,09,1, 11.9,1,1, 12.679, 10757.118, 576.579, 52820.329 25/05/29,09:10:35,10,09,1, 11.9,1,1, 12.679, 10757.181, 576.552, 52820.329 25/05/29,09:10:35,11,09,1, 11.9,1,1, 12.679, 10757.173, 576.498, 52820.270 25/05/29,09:10:35,12,09,1, 11.9,1,1, 12.679, 10757.163, 576.489, 52820.261 25/05/29,09:10:35,13,09,1, 11.9,1,1, 12.679, 10757.177, 576.460, 52820.229 25/05/29,09:10:35,14,09,1, 11.9,1,1, 12.679, 10757.212, 576.443, 52820.309 25/05/29,09:10:35,15,09,1, 11.9,1,1, 12.679, 10757.231, 576.411, 52820.236 25/05/29,09:10:35,16,09,1, 11.9,1,1, 12.679, 10757.237, 576.361, 52820.263 25/05/29,09:10:35,17,09,1, 11.9,1,1, 12.679, 10757.242, 576.316, 52820.166 25/05/29,09:10:35,18,09,1, 11.9,1,1, 12.679, 10757.274, 576.312, 52820.218 25/05/29,09:10:35,19,09,1, 11.9,1,1, 12.679, 10757.273, 576.299, 52820.194 25/05/29,09:10:36,00,09,1, 11.9,1,1, 12.672, 10757.272, 576.299, 52820.194 25/05/29,09:10:36,01,09,1, 11.9,1,1, 12.672, 10757.315, 576.213, 52820.152 25/05/29,09:10:36,02,09,1, 11.9,1,1, 12.672, 10757.302, 576.211, 52820.121 25/05/29,09:10:36,03,09,1, 11.9,1,1, 12.672, 10757.300, 576.165, 52820.105 25/05/29,09:10:36,04,09,1, 11.9,1,1, 12.672, 10757.349, 576.151, 52820.093 25/05/29,09:10:36,05,09,1, 11.9,1,1, 12.672, 10757.371, 576.128, 52820.096 25/05/29,09:10:36,06,09,1, 11.9,1,1, 12.672, 10757.375, 576.111, 52820.086 25/05/29,09:10:36,07,09,1, 11.9,1,1, 12.672, 10757.374, 576.067, 52820.085 25/05/29,09:10:36,08,09,1, 11.9,1,1, 12.672, 10757.417, 576.029, 52820.015 25/05/29,09:10:36,09,09,1, 11.9,1,1, 12.672, 10757.410, 576.019, 52820.010 25/05/29,09:10:36,10,09,1, 11.9,1,1, 12.672, 10757.441, 575.981, 52819.973 25/05/29,09:10:36,11,09,1, 11.9,1,1, 12.672, 10757.453, 575.961, 52819.972 25/05/29,09:10:36,12,09,1, 11.9,1,1, 12.672, 10757.477, 575.927, 52819.973 25/05/29,09:10:36,13,09,1, 11.9,1,1, 12.672, 10757.475, 575.910, 52819.961 25/05/29,09:10:36,14,09,1, 11.9,1,1, 12.672, 10757.482, 575.882, 52819.976 25/05/29,09:10:36,15,09,1, 11.9,1,1, 12.672, 10757.510, 575.878, 52819.927 25/05/29,09:10:36,16,09,1, 11.9,1,1, 12.672, 10757.523, 575.840, 52819.948 25/05/29,09:10:36,17,09,1, 11.9,1,1, 12.672, 10757.534, 575.798, 52819.906 25/05/29,09:10:36,18,09,1, 11.9,1,1, 12.672, 10757.548, 575.804, 52819.925 25/05/29,09:10:36,19,09,1, 11.9,1,1, 12.672, 10757.553, 575.747, 52819.820 25/05/29,09:10:37,00,10,1, 12.0,1,1, 12.679, 10757.548, 575.747, 52819.820 25/05/29,09:10:37,01,10,1, 12.0,1,1, 12.679, 10757.582, 575.695, 52819.827 25/05/29,09:10:37,02,10,1, 12.0,1,1, 12.679, 10757.611, 575.667, 52819.838 25/05/29,09:10:37,03,10,1, 12.0,1,1, 12.679, 10757.601, 575.626, 52819.842 25/05/29,09:10:37,04,10,1, 12.0,1,1, 12.679, 10757.625, 575.608, 52819.776 25/05/29,09:10:37,05,10,1, 12.0,1,1, 12.679, 10757.608, 575.591, 52819.773 25/05/29,09:10:37,06,10,1, 12.0,1,1, 12.679, 10757.633, 575.579, 52819.747 25/05/29,09:10:37,07,10,1, 12.0,1,1, 12.679, 10757.663, 575.529, 52819.780 25/05/29,09:10:37,08,10,1, 12.0,1,1, 12.679, 10757.693, 575.511, 52819.730 25/05/29,09:10:37,09,10,1, 12.0,1,1, 12.679, 10757.682, 575.484, 52819.765 25/05/29,09:10:37,10,10,1, 12.0,1,1, 12.679, 10757.689, 575.463, 52819.711 25/05/29,09:10:37,11,10,1, 12.0,1,1, 12.679, 10757.702, 575.419, 52819.688 25/05/29,09:10:37,12,10,1, 12.0,1,1, 12.679, 10757.720, 575.395, 52819.706 25/05/29,09:10:37,13,10,1, 12.0,1,1, 12.679, 10757.747, 575.347, 52819.679 25/05/29,09:10:37,14,10,1, 12.0,1,1, 12.679, 10757.763, 575.302, 52819.671 25/05/29,09:10:37,15,10,1, 12.0,1,1, 12.679, 10757.793, 575.277, 52819.610 25/05/29,09:10:37,16,10,1, 12.0,1,1, 12.679, 10757.828, 575.252, 52819.561 25/05/29,09:10:37,17,10,1, 12.0,1,1, 12.679, 10757.802, 575.226, 52819.615 25/05/29,09:10:37,18,10,1, 12.0,1,1, 12.679, 10757.840, 575.217, 52819.568 25/05/29,09:10:37,19,10,1, 12.0,1,1, 12.679, 10757.840, 575.152, 52819.653 25/05/29,09:10:38,00,10,1, 11.9,1,1, 12.674, 10757.840, 575.152, 52819.653 25/05/29,09:10:38,01,10,1, 11.9,1,1, 12.674, 10757.888, 575.111, 52819.595 25/05/29,09:10:38,02,10,1, 11.9,1,1, 12.674, 10757.895, 575.058, 52819.527 25/05/29,09:10:38,03,10,1, 11.9,1,1, 12.674, 10757.881, 575.023, 52819.502 25/05/29,09:10:38,04,10,1, 11.9,1,1, 12.674, 10757.907, 574.979, 52819.464 25/05/29,09:10:38,05,10,1, 11.9,1,1, 12.674, 10757.931, 574.949, 52819.457 25/05/29,09:10:38,06,10,1, 11.9,1,1, 12.674, 10757.922, 574.911, 52819.413 25/05/29,09:10:38,07,10,1, 11.9,1,1, 12.674, 10757.977, 574.863, 52819.437 25/05/29,09:10:38,08,10,1, 11.9,1,1, 12.674, 10757.995, 574.853, 52819.313 25/05/29,09:10:38,09,10,1, 11.9,1,1, 12.674, 10758.019, 574.797, 52819.344 25/05/29,09:10:38,10,10,1, 11.9,1,1, 12.674, 10758.029, 574.775, 52819.318 25/05/29,09:10:38,11,10,1, 11.9,1,1, 12.674, 10758.060, 574.720, 52819.333 25/05/29,09:10:38,12,10,1, 11.9,1,1, 12.674, 10758.056, 574.664, 52819.264 25/05/29,09:10:38,13,10,1, 11.9,1,1, 12.674, 10758.087, 574.656, 52819.256 25/05/29,09:10:38,14,10,1, 11.9,1,1, 12.674, 10758.113, 574.614, 52819.277 25/05/29,09:10:38,15,10,1, 11.9,1,1, 12.674, 10758.121, 574.562, 52819.125 25/05/29,09:10:38,16,10,1, 11.9,1,1, 12.674, 10758.142, 574.530, 52819.256 25/05/29,09:10:38,17,10,1, 11.9,1,1, 12.674, 10758.139, 574.504, 52819.184 25/05/29,09:10:38,18,10,1, 11.9,1,1, 12.674, 10758.190, 574.451, 52819.184 25/05/29,09:10:38,19,10,1, 11.9,1,1, 12.674, 10758.184, 574.430, 52819.118 25/05/29,09:10:39,00,10,1, 11.9,1,1, 12.680, 10758.182, 574.430, 52819.118 25/05/29,09:10:39,01,10,1, 11.9,1,1, 12.680, 10758.213, 574.292, 52819.102 25/05/29,09:10:39,02,10,1, 11.9,1,1, 12.680, 10758.264, 574.258, 52819.096 25/05/29,09:10:39,03,10,1, 11.9,1,1, 12.680, 10758.290, 574.206, 52819.089 25/05/29,09:10:39,04,10,1, 11.9,1,1, 12.680, 10758.320, 574.166, 52819.102 25/05/29,09:10:39,05,10,1, 11.9,1,1, 12.680, 10758.302, 574.113, 52819.025 25/05/29,09:10:39,06,10,1, 11.9,1,1, 12.680, 10758.339, 574.087, 52819.028 25/05/29,09:10:39,07,10,1, 11.9,1,1, 12.680, 10758.352, 574.024, 52819.022 25/05/29,09:10:39,08,10,1, 11.9,1,1, 12.680, 10758.383, 573.959, 52818.897 25/05/29,09:10:39,09,10,1, 11.9,1,1, 12.680, 10758.393, 573.948, 52818.975 25/05/29,09:10:39,10,10,1, 11.9,1,1, 12.680, 10758.427, 573.881, 52818.978 25/05/29,09:10:39,11,10,1, 11.9,1,1, 12.680, 10758.447, 573.813, 52818.981 25/05/29,09:10:39,12,10,1, 11.9,1,1, 12.680, 10758.468, 573.755, 52818.815 25/05/29,09:10:39,13,10,1, 11.9,1,1, 12.680, 10758.507, 573.738, 52818.817 25/05/29,09:10:39,14,10,1, 11.9,1,1, 12.680, 10758.536, 573.653, 52818.874 25/05/29,09:10:39,15,10,1, 11.9,1,1, 12.680, 10758.523, 573.596, 52818.791 25/05/29,09:10:39,16,10,1, 11.9,1,1, 12.680, 10758.557, 573.550, 52818.753 25/05/29,09:10:39,17,10,1, 11.9,1,1, 12.680, 10758.568, 573.477, 52818.735 25/05/29,09:10:39,18,10,1, 11.9,1,1, 12.680, 10758.584, 573.448, 52818.796 25/05/29,09:10:39,19,10,1, 11.9,1,1, 12.680, 10758.637, 573.371, 52818.745 25/05/29,09:10:40,00,10,1, 11.9,1,1, 12.676, 10758.632, 573.371, 52818.745 25/05/29,09:10:40,01,10,1, 11.9,1,1, 12.676, 10758.679, 573.257, 52818.630 25/05/29,09:10:40,02,10,1, 11.9,1,1, 12.676, 10758.718, 573.196, 52818.582 25/05/29,09:10:40,03,10,1, 11.9,1,1, 12.676, 10758.719, 573.126, 52818.627 25/05/29,09:10:40,04,10,1, 11.9,1,1, 12.676, 10758.722, 573.075, 52818.572 25/05/29,09:10:40,05,10,1, 11.9,1,1, 12.676, 10758.753, 572.999, 52818.531 25/05/29,09:10:40,06,10,1, 11.9,1,1, 12.676, 10758.769, 572.939, 52818.605 25/05/29,09:10:40,07,10,1, 11.9,1,1, 12.676, 10758.801, 572.878, 52818.556 25/05/29,09:10:40,08,10,1, 11.9,1,1, 12.676, 10758.805, 572.802, 52818.525 25/05/29,09:10:40,09,10,1, 11.9,1,1, 12.676, 10758.867, 572.748, 52818.455 25/05/29,09:10:40,10,10,1, 11.9,1,1, 12.676, 10758.864, 572.677, 52818.343 25/05/29,09:10:40,11,10,1, 11.9,1,1, 12.676, 10758.894, 572.624, 52818.371 25/05/29,09:10:40,12,10,1, 11.9,1,1, 12.676, 10758.921, 572.533, 52818.319 25/05/29,09:10:40,13,10,1, 11.9,1,1, 12.676, 10758.938, 572.488, 52818.382 25/05/29,09:10:40,14,10,1, 11.9,1,1, 12.676, 10758.961, 572.407, 52818.356 25/05/29,09:10:40,15,10,1, 11.9,1,1, 12.676, 10759.011, 572.346, 52818.281 25/05/29,09:10:40,16,10,1, 11.9,1,1, 12.676, 10759.021, 572.261, 52818.275 25/05/29,09:10:40,17,10,1, 11.9,1,1, 12.676, 10759.024, 572.184, 52818.233 25/05/29,09:10:40,18,10,1, 11.9,1,1, 12.676, 10759.057, 572.109, 52818.182 25/05/29,09:10:40,19,10,1, 11.9,1,1, 12.676, 10759.091, 572.068, 52818.128 25/05/29,09:10:41,00,10,1, 11.9,1,1, 12.676, 10759.083, 572.068, 52818.128 25/05/29,09:10:41,01,10,1, 11.9,1,1, 12.676, 10759.168, 571.903, 52818.130 25/05/29,09:10:41,02,10,1, 11.9,1,1, 12.676, 10759.189, 571.837, 52818.128 25/05/29,09:10:41,03,10,1, 11.9,1,1, 12.676, 10759.191, 571.773, 52818.126 25/05/29,09:10:41,04,10,1, 11.9,1,1, 12.676, 10759.233, 571.672, 52817.961 25/05/29,09:10:41,05,10,1, 11.9,1,1, 12.676, 10759.263, 571.623, 52817.999 25/05/29,09:10:41,06,10,1, 11.9,1,1, 12.676, 10759.253, 571.527, 52817.963 25/05/29,09:10:41,07,10,1, 11.9,1,1, 12.676, 10759.265, 571.479, 52817.999 25/05/29,09:10:41,08,10,1, 11.9,1,1, 12.676, 10759.298, 571.407, 52817.863 25/05/29,09:10:41,09,10,1, 11.9,1,1, 12.676, 10759.293, 571.336, 52817.966 25/05/29,09:10:41,10,10,1, 11.9,1,1, 12.676, 10759.333, 571.241, 52817.959 25/05/29,09:10:41,11,10,1, 11.9,1,1, 12.676, 10759.346, 571.172, 52817.909 25/05/29,09:10:41,12,10,1, 11.9,1,1, 12.676, 10759.346, 571.089, 52817.832 25/05/29,09:10:41,13,10,1, 11.9,1,1, 12.676, 10759.396, 571.049, 52817.871 25/05/29,09:10:41,14,10,1, 11.9,1,1, 12.676, 10759.423, 570.975, 52817.821 25/05/29,09:10:41,15,10,1, 11.9,1,1, 12.676, 10759.449, 570.889, 52817.727 25/05/29,09:10:41,16,10,1, 11.9,1,1, 12.676, 10759.467, 570.828, 52817.817 25/05/29,09:10:41,17,10,1, 11.9,1,1, 12.676, 10759.502, 570.708, 52817.695 25/05/29,09:10:41,18,10,1, 11.9,1,1, 12.676, 10759.480, 570.640, 52817.650 25/05/29,09:10:41,19,10,1, 11.9,1,1, 12.676, 10759.523, 570.558, 52817.619 25/05/29,09:10:42,00,10,1, 12.0,1,1, 12.678, 10759.517, 570.558, 52817.619 25/05/29,09:10:42,01,10,1, 12.0,1,1, 12.678, 10759.548, 570.447, 52817.654 25/05/29,09:10:42,02,10,1, 12.0,1,1, 12.678, 10759.584, 570.359, 52817.557 25/05/29,09:10:42,03,10,1, 12.0,1,1, 12.678, 10759.571, 570.277, 52817.515 25/05/29,09:10:42,04,10,1, 12.0,1,1, 12.678, 10759.607, 570.219, 52817.544 25/05/29,09:10:42,05,10,1, 12.0,1,1, 12.678, 10759.640, 570.141, 52817.461 25/05/29,09:10:42,06,10,1, 12.0,1,1, 12.678, 10759.618, 570.068, 52817.517 25/05/29,09:10:42,07,10,1, 12.0,1,1, 12.678, 10759.683, 569.983, 52817.488 25/05/29,09:10:42,08,10,1, 12.0,1,1, 12.678, 10759.681, 569.920, 52817.427 25/05/29,09:10:42,09,10,1, 12.0,1,1, 12.678, 10759.695, 569.835, 52817.373 25/05/29,09:10:42,10,10,1, 12.0,1,1, 12.678, 10759.712, 569.767, 52817.367 25/05/29,09:10:42,11,10,1, 12.0,1,1, 12.678, 10759.732, 569.697, 52817.379 25/05/29,09:10:42,12,10,1, 12.0,1,1, 12.678, 10759.757, 569.629, 52817.383 25/05/29,09:10:42,13,10,1, 12.0,1,1, 12.678, 10759.797, 569.539, 52817.322 25/05/29,09:10:42,14,10,1, 12.0,1,1, 12.678, 10759.794, 569.458, 52817.224 25/05/29,09:10:42,15,10,1, 12.0,1,1, 12.678, 10759.815, 569.356, 52817.228 25/05/29,09:10:42,16,10,1, 12.0,1,1, 12.678, 10759.829, 569.291, 52817.271 25/05/29,09:10:42,17,10,1, 12.0,1,1, 12.678, 10759.839, 569.217, 52817.190 25/05/29,09:10:42,18,10,1, 12.0,1,1, 12.678, 10759.848, 569.161, 52817.200 25/05/29,09:10:42,19,10,1, 12.0,1,1, 12.678, 10759.881, 569.079, 52817.218 25/05/29,09:10:43,00,10,1, 12.0,1,1, 12.675, 10759.876, 569.079, 52817.218 25/05/29,09:10:43,01,10,1, 12.0,1,1, 12.675, 10759.931, 568.924, 52817.168 25/05/29,09:10:43,02,10,1, 12.0,1,1, 12.675, 10759.930, 568.855, 52817.069 25/05/29,09:10:43,03,10,1, 12.0,1,1, 12.675, 10759.950, 568.784, 52817.089 25/05/29,09:10:43,04,10,1, 12.0,1,1, 12.675, 10759.989, 568.711, 52817.020 25/05/29,09:10:43,05,10,1, 12.0,1,1, 12.675, 10760.003, 568.623, 52817.023 25/05/29,09:10:43,06,10,1, 12.0,1,1, 12.675, 10759.990, 568.555, 52816.982 25/05/29,09:10:43,07,10,1, 12.0,1,1, 12.675, 10759.998, 568.480, 52816.964 25/05/29,09:10:43,08,10,1, 12.0,1,1, 12.675, 10760.016, 568.420, 52816.915 25/05/29,09:10:43,09,10,1, 12.0,1,1, 12.675, 10760.047, 568.338, 52816.878 25/05/29,09:10:43,10,10,1, 12.0,1,1, 12.675, 10760.036, 568.271, 52816.881 25/05/29,09:10:43,11,10,1, 12.0,1,1, 12.675, 10760.079, 568.196, 52816.893 25/05/29,09:10:43,12,10,1, 12.0,1,1, 12.675, 10760.095, 568.143, 52816.853 25/05/29,09:10:43,13,10,1, 12.0,1,1, 12.675, 10760.101, 568.055, 52816.840 25/05/29,09:10:43,14,10,1, 12.0,1,1, 12.675, 10760.066, 568.008, 52816.864 25/05/29,09:10:43,15,10,1, 12.0,1,1, 12.675, 10760.117, 567.947, 52816.908 25/05/29,09:10:43,16,10,1, 12.0,1,1, 12.675, 10760.158, 567.839, 52816.685 25/05/29,09:10:43,17,10,1, 12.0,1,1, 12.675, 10760.155, 567.797, 52816.678 25/05/29,09:10:43,18,10,1, 12.0,1,1, 12.675, 10760.160, 567.712, 52816.703 25/05/29,09:10:43,19,10,1, 12.0,1,1, 12.675, 10760.185, 567.640, 52816.666 25/05/29,09:10:44,00,10,1, 11.9,1,1, 12.680, 10760.185, 567.640, 52816.666 25/05/29,09:10:44,01,10,1, 11.9,1,1, 12.680, 10760.200, 567.522, 52816.644 25/05/29,09:10:44,02,10,1, 11.9,1,1, 12.680, 10760.216, 567.473, 52816.653 25/05/29,09:10:44,03,10,1, 11.9,1,1, 12.680, 10760.233, 567.345, 52816.591 25/05/29,09:10:44,04,10,1, 11.9,1,1, 12.680, 10760.208, 567.305, 52816.565 25/05/29,09:10:44,05,10,1, 11.9,1,1, 12.680, 10760.242, 567.245, 52816.597 25/05/29,09:10:44,06,10,1, 11.9,1,1, 12.680, 10760.262, 567.157, 52816.490 25/05/29,09:10:44,07,10,1, 11.9,1,1, 12.680, 10760.246, 567.115, 52816.528 25/05/29,09:10:44,08,10,1, 11.9,1,1, 12.680, 10760.279, 567.023, 52816.543 25/05/29,09:10:44,09,10,1, 11.9,1,1, 12.680, 10760.295, 566.992, 52816.530 25/05/29,09:10:44,10,10,1, 11.9,1,1, 12.680, 10760.287, 566.918, 52816.446 25/05/29,09:10:44,11,10,1, 11.9,1,1, 12.680, 10760.284, 566.835, 52816.509 25/05/29,09:10:44,12,10,1, 11.9,1,1, 12.680, 10760.297, 566.779, 52816.391 25/05/29,09:10:44,13,10,1, 11.9,1,1, 12.680, 10760.302, 566.711, 52816.432 25/05/29,09:10:44,14,10,1, 11.9,1,1, 12.680, 10760.323, 566.656, 52816.366 25/05/29,09:10:44,15,10,1, 11.9,1,1, 12.680, 10760.318, 566.608, 52816.420 25/05/29,09:10:44,16,10,1, 11.9,1,1, 12.680, 10760.351, 566.537, 52816.405 25/05/29,09:10:44,17,10,1, 11.9,1,1, 12.680, 10760.340, 566.472, 52816.408 25/05/29,09:10:44,18,10,1, 11.9,1,1, 12.680, 10760.364, 566.407, 52816.326 25/05/29,09:10:44,19,10,1, 11.9,1,1, 12.680, 10760.391, 566.371, 52816.274 25/05/29,09:10:45,00,10,1, 11.9,1,1, 12.678, 10760.385, 566.371, 52816.274 25/05/29,09:10:45,01,10,1, 11.9,1,1, 12.678, 10760.359, 566.258, 52816.326 25/05/29,09:10:45,02,10,1, 11.9,1,1, 12.678, 10760.363, 566.217, 52816.486 25/05/29,09:10:45,03,10,1, 11.9,1,1, 12.678, 10760.390, 566.104, 52816.044 25/05/29,09:10:45,04,10,1, 11.9,1,1, 12.678, 10760.338, 566.080, 52816.312 25/05/29,09:10:45,05,10,1, 11.9,1,1, 12.678, 10760.373, 566.037, 52816.234 25/05/29,09:10:45,06,10,1, 11.9,1,1, 12.678, 10760.365, 565.985, 52816.278 25/05/29,09:10:45,07,10,1, 11.9,1,1, 12.678, 10760.387, 565.921, 52816.201 25/05/29,09:10:45,08,10,1, 11.9,1,1, 12.678, 10760.402, 565.864, 52816.195 25/05/29,09:10:45,09,10,1, 11.9,1,1, 12.678, 10760.416, 565.802, 52816.090 25/05/29,09:10:45,10,10,1, 11.9,1,1, 12.678, 10760.402, 565.762, 52816.180 25/05/29,09:10:45,11,10,1, 11.9,1,1, 12.678, 10760.429, 565.692, 52816.069 25/05/29,09:10:45,12,10,1, 11.9,1,1, 12.678, 10760.426, 565.629, 52816.135 25/05/29,09:10:45,13,10,1, 11.9,1,1, 12.678, 10760.432, 565.572, 52816.100 25/05/29,09:10:45,14,10,1, 11.9,1,1, 12.678, 10760.465, 565.533, 52816.145 25/05/29,09:10:45,15,10,1, 11.9,1,1, 12.678, 10760.432, 565.488, 52816.163 25/05/29,09:10:45,16,10,1, 11.9,1,1, 12.678, 10760.442, 565.433, 52815.998 25/05/29,09:10:45,17,10,1, 11.9,1,1, 12.678, 10760.425, 565.389, 52816.073 25/05/29,09:10:45,18,10,1, 11.9,1,1, 12.678, 10760.434, 565.332, 52816.058 25/05/29,09:10:45,19,10,1, 11.9,1,1, 12.678, 10760.432, 565.284, 52816.034 25/05/29,09:10:46,00,10,1, 12.0,1,1, 12.676, 10760.427, 565.284, 52816.034 25/05/29,09:10:46,01,10,1, 12.0,1,1, 12.676, 10760.457, 565.191, 52816.030 25/05/29,09:10:46,02,10,1, 12.0,1,1, 12.676, 10760.448, 565.151, 52816.024 25/05/29,09:10:46,03,10,1, 12.0,1,1, 12.676, 10760.475, 565.071, 52815.960 25/05/29,09:10:46,04,10,1, 12.0,1,1, 12.676, 10760.460, 565.015, 52815.913 25/05/29,09:10:46,05,10,1, 12.0,1,1, 12.676, 10760.447, 564.990, 52815.996 25/05/29,09:10:46,06,10,1, 12.0,1,1, 12.676, 10760.504, 564.952, 52816.011 25/05/29,09:10:46,07,10,1, 12.0,1,1, 12.676, 10760.485, 564.882, 52815.888 25/05/29,09:10:46,08,10,1, 12.0,1,1, 12.676, 10760.496, 564.858, 52815.885 25/05/29,09:10:46,09,10,1, 12.0,1,1, 12.676, 10760.480, 564.797, 52815.906 25/05/29,09:10:46,10,10,1, 12.0,1,1, 12.676, 10760.473, 564.749, 52815.911 25/05/29,09:10:46,11,10,1, 12.0,1,1, 12.676, 10760.503, 564.711, 52815.909 25/05/29,09:10:46,12,10,1, 12.0,1,1, 12.676, 10760.504, 564.702, 52815.929 25/05/29,09:10:46,13,10,1, 12.0,1,1, 12.676, 10760.483, 564.656, 52815.922 25/05/29,09:10:46,14,10,1, 12.0,1,1, 12.676, 10760.487, 564.628, 52815.931 25/05/29,09:10:46,15,10,1, 12.0,1,1, 12.676, 10760.505, 564.582, 52815.863 25/05/29,09:10:46,16,10,1, 12.0,1,1, 12.676, 10760.505, 564.557, 52815.864 25/05/29,09:10:46,17,10,1, 12.0,1,1, 12.676, 10760.511, 564.514, 52815.895 25/05/29,09:10:46,18,10,1, 12.0,1,1, 12.676, 10760.489, 564.486, 52815.915 25/05/29,09:10:46,19,10,1, 12.0,1,1, 12.676, 10760.504, 564.428, 52815.886 25/05/29,09:10:47,00,10,1, 11.9,1,1, 12.677, 10760.502, 564.428, 52815.886 25/05/29,09:10:47,01,10,1, 11.9,1,1, 12.677, 10760.490, 564.350, 52815.832 25/05/29,09:10:47,02,10,1, 11.9,1,1, 12.677, 10760.501, 564.295, 52815.809 25/05/29,09:10:47,03,10,1, 11.9,1,1, 12.677, 10760.516, 564.278, 52815.791 25/05/29,09:10:47,04,10,1, 11.9,1,1, 12.677, 10760.471, 564.256, 52815.788 25/05/29,09:10:47,05,10,1, 11.9,1,1, 12.677, 10760.498, 564.227, 52815.785 25/05/29,09:10:47,06,10,1, 11.9,1,1, 12.677, 10760.488, 564.187, 52815.838 25/05/29,09:10:47,07,10,1, 11.9,1,1, 12.677, 10760.476, 564.114, 52815.842 25/05/29,09:10:47,08,10,1, 11.9,1,1, 12.677, 10760.473, 564.127, 52815.849 25/05/29,09:10:47,09,10,1, 11.9,1,1, 12.677, 10760.479, 564.067, 52815.858 25/05/29,09:10:47,10,10,1, 11.9,1,1, 12.677, 10760.475, 564.062, 52815.815 25/05/29,09:10:47,11,10,1, 11.9,1,1, 12.677, 10760.474, 564.031, 52815.780 25/05/29,09:10:47,12,10,1, 11.9,1,1, 12.677, 10760.470, 564.004, 52815.775 25/05/29,09:10:47,13,10,1, 11.9,1,1, 12.677, 10760.450, 563.953, 52815.770 25/05/29,09:10:47,14,10,1, 11.9,1,1, 12.677, 10760.487, 563.925, 52815.764 25/05/29,09:10:47,15,10,1, 11.9,1,1, 12.677, 10760.470, 563.928, 52815.743 25/05/29,09:10:47,16,10,1, 11.9,1,1, 12.677, 10760.470, 563.884, 52815.799 25/05/29,09:10:47,17,10,1, 11.9,1,1, 12.677, 10760.471, 563.860, 52815.777 25/05/29,09:10:47,18,10,1, 11.9,1,1, 12.677, 10760.448, 563.825, 52815.810 25/05/29,09:10:47,19,10,1, 11.9,1,1, 12.677, 10760.457, 563.775, 52815.661 25/05/29,09:10:48,00,10,1, 11.9,1,1, 12.677, 10760.452, 563.775, 52815.661 25/05/29,09:10:48,01,10,1, 11.9,1,1, 12.677, 10760.419, 563.756, 52815.825 25/05/29,09:10:48,02,10,1, 11.9,1,1, 12.677, 10760.437, 563.698, 52815.818 25/05/29,09:10:48,03,10,1, 11.9,1,1, 12.677, 10760.429, 563.684, 52815.740 25/05/29,09:10:48,04,10,1, 11.9,1,1, 12.677, 10760.429, 563.675, 52815.750 25/05/29,09:10:48,05,10,1, 11.9,1,1, 12.677, 10760.421, 563.642, 52815.700 25/05/29,09:10:48,06,10,1, 11.9,1,1, 12.677, 10760.407, 563.634, 52815.754 25/05/29,09:10:48,07,10,1, 11.9,1,1, 12.677, 10760.433, 563.601, 52815.705 25/05/29,09:10:48,08,10,1, 11.9,1,1, 12.677, 10760.399, 563.586, 52815.721 25/05/29,09:10:48,09,10,1, 11.9,1,1, 12.677, 10760.410, 563.570, 52815.722 25/05/29,09:10:48,10,10,1, 11.9,1,1, 12.677, 10760.397, 563.530, 52815.762 25/05/29,09:10:48,11,10,1, 11.9,1,1, 12.677, 10760.399, 563.533, 52815.698 25/05/29,09:10:48,12,10,1, 11.9,1,1, 12.677, 10760.405, 563.500, 52815.744 25/05/29,09:10:48,13,10,1, 11.9,1,1, 12.677, 10760.374, 563.501, 52815.730 25/05/29,09:10:48,14,10,1, 11.9,1,1, 12.677, 10760.352, 563.454, 52815.678 25/05/29,09:10:48,15,10,1, 11.9,1,1, 12.677, 10760.382, 563.457, 52815.695 25/05/29,09:10:48,16,10,1, 11.9,1,1, 12.677, 10760.369, 563.454, 52815.761 25/05/29,09:10:48,17,10,1, 11.9,1,1, 12.677, 10760.326, 563.408, 52815.730 25/05/29,09:10:48,18,10,1, 11.9,1,1, 12.677, 10760.329, 563.407, 52815.692 25/05/29,09:10:48,19,10,1, 11.9,1,1, 12.677, 10760.321, 563.379, 52815.692 25/05/29,09:10:49,00,10,1, 11.9,1,1, 12.675, 10760.318, 563.379, 52815.692 25/05/29,09:10:49,01,10,1, 11.9,1,1, 12.675, 10760.328, 563.334, 52815.717 25/05/29,09:10:49,02,10,1, 11.9,1,1, 12.675, 10760.280, 563.325, 52815.702 25/05/29,09:10:49,03,10,1, 11.9,1,1, 12.675, 10760.292, 563.314, 52815.766 25/05/29,09:10:49,04,10,1, 11.9,1,1, 12.675, 10760.257, 563.292, 52815.717 25/05/29,09:10:49,05,10,1, 11.9,1,1, 12.675, 10760.259, 563.269, 52815.723 25/05/29,09:10:49,06,10,1, 11.9,1,1, 12.675, 10760.253, 563.272, 52815.754 25/05/29,09:10:49,07,10,1, 11.9,1,1, 12.675, 10760.233, 563.254, 52815.619 25/05/29,09:10:49,08,10,1, 11.9,1,1, 12.675, 10760.239, 563.228, 52815.728 25/05/29,09:10:49,09,10,1, 11.9,1,1, 12.675, 10760.204, 563.208, 52815.717 25/05/29,09:10:49,10,10,1, 11.9,1,1, 12.675, 10760.205, 563.226, 52815.700 25/05/29,09:10:49,11,10,1, 11.9,1,1, 12.675, 10760.215, 563.194, 52815.685 25/05/29,09:10:49,12,10,1, 11.9,1,1, 12.675, 10760.176, 563.177, 52815.696 25/05/29,09:10:49,13,10,1, 11.9,1,1, 12.675, 10760.163, 563.154, 52815.702 25/05/29,09:10:49,14,10,1, 11.9,1,1, 12.675, 10760.146, 563.149, 52815.705 25/05/29,09:10:49,15,10,1, 11.9,1,1, 12.675, 10760.112, 563.122, 52815.672 25/05/29,09:10:49,16,10,1, 11.9,1,1, 12.675, 10760.120, 563.141, 52815.680 25/05/29,09:10:49,17,10,1, 11.9,1,1, 12.675, 10760.105, 563.106, 52815.679 25/05/29,09:10:49,18,10,1, 11.9,1,1, 12.675, 10760.068, 563.087, 52815.682 25/05/29,09:10:49,19,10,1, 11.9,1,1, 12.675, 10760.046, 563.081, 52815.669 25/05/29,09:10:50,00,10,1, 12.0,1,1, 12.683, 10760.043, 563.081, 52815.669 25/05/29,09:10:50,01,10,1, 12.0,1,1, 12.683, 10760.019, 563.050, 52815.663 25/05/29,09:10:50,02,10,1, 12.0,1,1, 12.683, 10760.031, 563.039, 52815.673 25/05/29,09:10:50,03,10,1, 12.0,1,1, 12.683, 10759.979, 563.051, 52815.652 25/05/29,09:10:50,04,10,1, 12.0,1,1, 12.683, 10759.968, 563.034, 52815.738 25/05/29,09:10:50,05,10,1, 12.0,1,1, 12.683, 10759.935, 563.008, 52815.714 25/05/29,09:10:50,06,10,1, 12.0,1,1, 12.683, 10759.948, 563.009, 52815.691 25/05/29,09:10:50,07,10,1, 12.0,1,1, 12.683, 10759.925, 563.001, 52815.775 25/05/29,09:10:50,08,10,1, 12.0,1,1, 12.683, 10759.912, 562.994, 52815.748 25/05/29,09:10:50,09,10,1, 12.0,1,1, 12.683, 10759.895, 562.978, 52815.673 25/05/29,09:10:50,10,10,1, 12.0,1,1, 12.683, 10759.877, 562.967, 52815.734 25/05/29,09:10:50,11,10,1, 12.0,1,1, 12.683, 10759.847, 562.954, 52815.698 25/05/29,09:10:50,12,10,1, 12.0,1,1, 12.683, 10759.824, 562.933, 52815.652 25/05/29,09:10:50,13,10,1, 12.0,1,1, 12.683, 10759.805, 562.935, 52815.711 25/05/29,09:10:50,14,10,1, 12.0,1,1, 12.683, 10759.769, 562.904, 52815.726 25/05/29,09:10:50,15,10,1, 12.0,1,1, 12.683, 10759.752, 562.909, 52815.668 25/05/29,09:10:50,16,10,1, 12.0,1,1, 12.683, 10759.729, 562.873, 52815.676 25/05/29,09:10:50,17,10,1, 12.0,1,1, 12.683, 10759.712, 562.882, 52815.731 25/05/29,09:10:50,18,10,1, 12.0,1,1, 12.683, 10759.688, 562.864, 52815.679 25/05/29,09:10:50,19,10,1, 12.0,1,1, 12.683, 10759.666, 562.845, 52815.708 25/05/29,09:10:51,00,09,1, 12.0,1,1, 12.677, 10759.659, 562.845, 52815.708 25/05/29,09:10:51,01,09,1, 12.0,1,1, 12.677, 10759.648, 562.832, 52815.685 25/05/29,09:10:51,02,09,1, 12.0,1,1, 12.677, 10759.613, 562.825, 52815.715 25/05/29,09:10:51,03,09,1, 12.0,1,1, 12.677, 10759.625, 562.799, 52815.616 25/05/29,09:10:51,04,09,1, 12.0,1,1, 12.677, 10759.585, 562.775, 52815.672 25/05/29,09:10:51,05,09,1, 12.0,1,1, 12.677, 10759.561, 562.784, 52815.720 25/05/29,09:10:51,06,09,1, 12.0,1,1, 12.677, 10759.528, 562.773, 52815.646 25/05/29,09:10:51,07,09,1, 12.0,1,1, 12.677, 10759.507, 562.723, 52815.684 25/05/29,09:10:51,08,09,1, 12.0,1,1, 12.677, 10759.494, 562.723, 52815.641 25/05/29,09:10:51,09,09,1, 12.0,1,1, 12.677, 10759.462, 562.726, 52815.694 25/05/29,09:10:51,10,09,1, 12.0,1,1, 12.677, 10759.431, 562.705, 52815.652 25/05/29,09:10:51,11,09,1, 12.0,1,1, 12.677, 10759.413, 562.680, 52815.658 25/05/29,09:10:51,12,09,1, 12.0,1,1, 12.677, 10759.399, 562.667, 52815.620 25/05/29,09:10:51,13,09,1, 12.0,1,1, 12.677, 10759.400, 562.689, 52815.681 25/05/29,09:10:51,14,09,1, 12.0,1,1, 12.677, 10759.376, 562.670, 52815.624 25/05/29,09:10:51,15,09,1, 12.0,1,1, 12.677, 10759.364, 562.649, 52815.679 25/05/29,09:10:51,16,09,1, 12.0,1,1, 12.677, 10759.335, 562.627, 52815.692 25/05/29,09:10:51,17,09,1, 12.0,1,1, 12.677, 10759.293, 562.623, 52815.632 25/05/29,09:10:51,18,09,1, 12.0,1,1, 12.677, 10759.253, 562.575, 52815.568 25/05/29,09:10:51,19,09,1, 12.0,1,1, 12.677, 10759.255, 562.578, 52815.647 25/05/29,09:10:52,00,10,1, 11.9,1,1, 12.678, 10759.250, 562.578, 52815.647 25/05/29,09:10:52,01,10,1, 11.9,1,1, 12.678, 10759.187, 562.549, 52815.671 25/05/29,09:10:52,02,10,1, 11.9,1,1, 12.678, 10759.156, 562.527, 52815.608 25/05/29,09:10:52,03,10,1, 11.9,1,1, 12.678, 10759.160, 562.517, 52815.575 25/05/29,09:10:52,04,10,1, 11.9,1,1, 12.678, 10759.100, 562.490, 52815.596 25/05/29,09:10:52,05,10,1, 11.9,1,1, 12.678, 10759.092, 562.462, 52815.537 25/05/29,09:10:52,06,10,1, 11.9,1,1, 12.678, 10759.058, 562.461, 52815.566 25/05/29,09:10:52,07,10,1, 11.9,1,1, 12.678, 10759.049, 562.458, 52815.597 25/05/29,09:10:52,08,10,1, 11.9,1,1, 12.678, 10759.030, 562.447, 52815.579 25/05/29,09:10:52,09,10,1, 11.9,1,1, 12.678, 10758.993, 562.440, 52815.584 25/05/29,09:10:52,10,10,1, 11.9,1,1, 12.678, 10758.939, 562.414, 52815.594 25/05/29,09:10:52,11,10,1, 11.9,1,1, 12.678, 10758.959, 562.379, 52815.532 25/05/29,09:10:52,12,10,1, 11.9,1,1, 12.678, 10758.912, 562.348, 52815.566 25/05/29,09:10:52,13,10,1, 11.9,1,1, 12.678, 10758.870, 562.336, 52815.597 25/05/29,09:10:52,14,10,1, 11.9,1,1, 12.678, 10758.890, 562.308, 52815.534 25/05/29,09:10:52,15,10,1, 11.9,1,1, 12.678, 10758.839, 562.297, 52815.558 25/05/29,09:10:52,16,10,1, 11.9,1,1, 12.678, 10758.811, 562.284, 52815.568 25/05/29,09:10:52,17,10,1, 11.9,1,1, 12.678, 10758.798, 562.284, 52815.488 25/05/29,09:10:52,18,10,1, 11.9,1,1, 12.678, 10758.758, 562.249, 52815.553 25/05/29,09:10:52,19,10,1, 11.9,1,1, 12.678, 10758.722, 562.240, 52815.473 25/05/29,09:10:53,00,10,1, 12.0,1,1, 12.683, 10758.716, 562.240, 52815.473 25/05/29,09:10:53,01,10,1, 12.0,1,1, 12.683, 10758.679, 562.202, 52815.433 25/05/29,09:10:53,02,10,1, 12.0,1,1, 12.683, 10758.662, 562.190, 52815.469 25/05/29,09:10:53,03,10,1, 12.0,1,1, 12.683, 10758.633, 562.167, 52815.496 25/05/29,09:10:53,04,10,1, 12.0,1,1, 12.683, 10758.632, 562.153, 52815.478 25/05/29,09:10:53,05,10,1, 12.0,1,1, 12.683, 10758.586, 562.135, 52815.486 25/05/29,09:10:53,06,10,1, 12.0,1,1, 12.683, 10758.557, 562.102, 52815.529 25/05/29,09:10:53,07,10,1, 12.0,1,1, 12.683, 10758.524, 562.106, 52815.482 25/05/29,09:10:53,08,10,1, 12.0,1,1, 12.683, 10758.517, 562.042, 52815.427 25/05/29,09:10:53,09,10,1, 12.0,1,1, 12.683, 10758.504, 562.040, 52815.496 25/05/29,09:10:53,10,10,1, 12.0,1,1, 12.683, 10758.440, 562.044, 52815.470 25/05/29,09:10:53,11,10,1, 12.0,1,1, 12.683, 10758.432, 562.003, 52815.436 25/05/29,09:10:53,12,10,1, 12.0,1,1, 12.683, 10758.409, 561.976, 52815.392 25/05/29,09:10:53,13,10,1, 12.0,1,1, 12.683, 10758.385, 561.971, 52815.457 25/05/29,09:10:53,14,10,1, 12.0,1,1, 12.683, 10758.353, 561.937, 52815.450 25/05/29,09:10:53,15,10,1, 12.0,1,1, 12.683, 10758.311, 561.910, 52815.375 25/05/29,09:10:53,16,10,1, 12.0,1,1, 12.683, 10758.283, 561.900, 52815.380 25/05/29,09:10:53,17,10,1, 12.0,1,1, 12.683, 10758.277, 561.852, 52815.396 25/05/29,09:10:53,18,10,1, 12.0,1,1, 12.683, 10758.222, 561.813, 52815.376 25/05/29,09:10:53,19,10,1, 12.0,1,1, 12.683, 10758.206, 561.830, 52815.377 25/05/29,09:10:54,00,10,1, 11.9,1,1, 12.680, 10758.198, 561.830, 52815.377 25/05/29,09:10:54,01,10,1, 11.9,1,1, 12.680, 10758.172, 561.764, 52815.410 25/05/29,09:10:54,02,10,1, 11.9,1,1, 12.680, 10758.135, 561.776, 52815.444 25/05/29,09:10:54,03,10,1, 11.9,1,1, 12.680, 10758.119, 561.732, 52815.361 25/05/29,09:10:54,04,10,1, 11.9,1,1, 12.680, 10758.072, 561.690, 52815.308 25/05/29,09:10:54,05,10,1, 11.9,1,1, 12.680, 10758.036, 561.687, 52815.374 25/05/29,09:10:54,06,10,1, 11.9,1,1, 12.680, 10758.030, 561.656, 52815.393 25/05/29,09:10:54,07,10,1, 11.9,1,1, 12.680, 10757.987, 561.647, 52815.388 25/05/29,09:10:54,08,10,1, 11.9,1,1, 12.680, 10757.975, 561.612, 52815.294 25/05/29,09:10:54,09,10,1, 11.9,1,1, 12.680, 10757.970, 561.563, 52815.380 25/05/29,09:10:54,10,10,1, 11.9,1,1, 12.680, 10757.919, 561.572, 52815.329 25/05/29,09:10:54,11,10,1, 11.9,1,1, 12.680, 10757.903, 561.542, 52815.251 25/05/29,09:10:54,12,10,1, 11.9,1,1, 12.680, 10757.859, 561.532, 52815.256 25/05/29,09:10:54,13,10,1, 11.9,1,1, 12.680, 10757.826, 561.491, 52815.349 25/05/29,09:10:54,14,10,1, 11.9,1,1, 12.680, 10757.832, 561.480, 52815.325 25/05/29,09:10:54,15,10,1, 11.9,1,1, 12.680, 10757.777, 561.451, 52815.252 25/05/29,09:10:54,16,10,1, 11.9,1,1, 12.680, 10757.747, 561.416, 52815.236 25/05/29,09:10:54,17,10,1, 11.9,1,1, 12.680, 10757.734, 561.410, 52815.251 25/05/29,09:10:54,18,10,1, 11.9,1,1, 12.680, 10757.699, 561.396, 52815.284 25/05/29,09:10:54,19,10,1, 11.9,1,1, 12.680, 10757.657, 561.358, 52815.262 25/05/29,09:10:55,00,10,1, 11.8,1,1, 12.681, 10757.656, 561.358, 52815.262 25/05/29,09:10:55,01,10,1, 11.8,1,1, 12.681, 10757.588, 561.304, 52815.270 25/05/29,09:10:55,02,10,1, 11.8,1,1, 12.681, 10757.596, 561.298, 52815.209 25/05/29,09:10:55,03,10,1, 11.8,1,1, 12.681, 10757.562, 561.264, 52815.201 25/05/29,09:10:55,04,10,1, 11.8,1,1, 12.681, 10757.555, 561.258, 52815.194 25/05/29,09:10:55,05,10,1, 11.8,1,1, 12.681, 10757.521, 561.210, 52815.193 25/05/29,09:10:55,06,10,1, 11.8,1,1, 12.681, 10757.479, 561.208, 52815.216 25/05/29,09:10:55,07,10,1, 11.8,1,1, 12.681, 10757.494, 561.185, 52815.162 25/05/29,09:10:55,08,10,1, 11.8,1,1, 12.681, 10757.431, 561.155, 52815.151 25/05/29,09:10:55,09,10,1, 11.8,1,1, 12.681, 10757.413, 561.122, 52815.187 25/05/29,09:10:55,10,10,1, 11.8,1,1, 12.681, 10757.371, 561.142, 52815.190 25/05/29,09:10:55,11,10,1, 11.8,1,1, 12.681, 10757.354, 561.079, 52815.095 25/05/29,09:10:55,12,10,1, 11.8,1,1, 12.681, 10757.315, 561.069, 52815.097 25/05/29,09:10:55,13,10,1, 11.8,1,1, 12.681, 10757.294, 561.018, 52815.109 25/05/29,09:10:55,14,10,1, 11.8,1,1, 12.681, 10757.280, 561.043, 52815.144 25/05/29,09:10:55,15,10,1, 11.8,1,1, 12.681, 10757.256, 560.972, 52815.113 25/05/29,09:10:55,16,10,1, 11.8,1,1, 12.681, 10757.216, 561.003, 52815.138 25/05/29,09:10:55,17,10,1, 11.8,1,1, 12.681, 10757.202, 560.956, 52815.148 25/05/29,09:10:55,18,10,1, 11.8,1,1, 12.681, 10757.164, 560.923, 52815.094 25/05/29,09:10:55,19,10,1, 11.8,1,1, 12.681, 10757.156, 560.901, 52815.097 25/05/29,09:10:56,00,10,1, 11.9,1,1, 12.682, 10757.155, 560.901, 52815.097 25/05/29,09:10:56,01,10,1, 11.9,1,1, 12.682, 10757.094, 560.882, 52815.150 25/05/29,09:10:56,02,10,1, 11.9,1,1, 12.682, 10757.105, 560.846, 52815.128 25/05/29,09:10:56,03,10,1, 11.9,1,1, 12.682, 10757.084, 560.840, 52815.130 25/05/29,09:10:56,04,10,1, 11.9,1,1, 12.682, 10757.037, 560.800, 52815.090 25/05/29,09:10:56,05,10,1, 11.9,1,1, 12.682, 10757.033, 560.786, 52815.101 25/05/29,09:10:56,06,10,1, 11.9,1,1, 12.682, 10756.993, 560.763, 52815.099 25/05/29,09:10:56,07,10,1, 11.9,1,1, 12.682, 10756.972, 560.726, 52815.125 25/05/29,09:10:56,08,10,1, 11.9,1,1, 12.682, 10756.953, 560.692, 52815.029 25/05/29,09:10:56,09,10,1, 11.9,1,1, 12.682, 10756.905, 560.689, 52815.069 25/05/29,09:10:56,10,10,1, 11.9,1,1, 12.682, 10756.909, 560.673, 52815.073 25/05/29,09:10:56,11,10,1, 11.9,1,1, 12.682, 10756.872, 560.623, 52815.017 25/05/29,09:10:56,12,10,1, 11.9,1,1, 12.682, 10756.859, 560.596, 52815.000 25/05/29,09:10:56,13,10,1, 11.9,1,1, 12.682, 10756.838, 560.591, 52815.018 25/05/29,09:10:56,14,10,1, 11.9,1,1, 12.682, 10756.810, 560.582, 52814.990 25/05/29,09:10:56,15,10,1, 11.9,1,1, 12.682, 10756.821, 560.555, 52815.077 25/05/29,09:10:56,16,10,1, 11.9,1,1, 12.682, 10756.763, 560.507, 52815.020 25/05/29,09:10:56,17,10,1, 11.9,1,1, 12.682, 10756.776, 560.502, 52815.028 25/05/29,09:10:56,18,10,1, 11.9,1,1, 12.682, 10756.736, 560.506, 52815.032 25/05/29,09:10:56,19,10,1, 11.9,1,1, 12.682, 10756.726, 560.453, 52814.995 25/05/29,09:10:57,00,10,1, 11.9,1,1, 12.682, 10756.721, 560.453, 52814.995 25/05/29,09:10:57,01,10,1, 11.9,1,1, 12.682, 10756.710, 560.397, 52815.040 25/05/29,09:10:57,02,10,1, 11.9,1,1, 12.682, 10756.674, 560.413, 52815.110 25/05/29,09:10:57,03,10,1, 11.9,1,1, 12.682, 10756.670, 560.427, 52815.095 25/05/29,09:10:57,04,10,1, 11.9,1,1, 12.682, 10756.676, 560.394, 52815.133 25/05/29,09:10:57,05,10,1, 11.9,1,1, 12.682, 10756.634, 560.379, 52815.208 25/05/29,09:10:57,06,10,1, 11.9,1,1, 12.682, 10756.623, 560.365, 52815.201 25/05/29,09:10:57,07,10,1, 11.9,1,1, 12.682, 10756.607, 560.321, 52815.093 25/05/29,09:10:57,08,10,1, 11.9,1,1, 12.682, 10756.556, 560.311, 52815.167 25/05/29,09:10:57,09,10,1, 11.9,1,1, 12.682, 10756.569, 560.280, 52815.152 25/05/29,09:10:57,10,10,1, 11.9,1,1, 12.682, 10756.567, 560.257, 52815.172 25/05/29,09:10:57,11,10,1, 11.9,1,1, 12.682, 10756.520, 560.267, 52815.180 25/05/29,09:10:57,12,10,1, 11.9,1,1, 12.682, 10756.520, 560.228, 52815.070 25/05/29,09:10:57,13,10,1, 11.9,1,1, 12.682, 10756.504, 560.222, 52815.119 25/05/29,09:10:57,14,10,1, 11.9,1,1, 12.682, 10756.490, 560.174, 52815.109 25/05/29,09:10:57,15,10,1, 11.9,1,1, 12.682, 10756.498, 560.178, 52815.131 25/05/29,09:10:57,16,10,1, 11.9,1,1, 12.682, 10756.471, 560.162, 52815.095 25/05/29,09:10:57,17,10,1, 11.9,1,1, 12.682, 10756.465, 560.128, 52815.138 25/05/29,09:10:57,18,10,1, 11.9,1,1, 12.682, 10756.456, 560.130, 52815.118 25/05/29,09:10:57,19,10,1, 11.9,1,1, 12.682, 10756.445, 560.131, 52815.190 25/05/29,09:10:58,00,10,1, 11.9,1,1, 12.683, 10756.438, 560.131, 52815.190 25/05/29,09:10:58,01,10,1, 11.9,1,1, 12.683, 10756.425, 560.060, 52815.085 25/05/29,09:10:58,02,10,1, 11.9,1,1, 12.683, 10756.430, 560.046, 52815.116 25/05/29,09:10:58,03,10,1, 11.9,1,1, 12.683, 10756.399, 560.033, 52815.180 25/05/29,09:10:58,04,10,1, 11.9,1,1, 12.683, 10756.402, 560.015, 52815.105 25/05/29,09:10:58,05,10,1, 11.9,1,1, 12.683, 10756.398, 560.001, 52815.150 25/05/29,09:10:58,06,10,1, 11.9,1,1, 12.683, 10756.370, 559.987, 52815.178 25/05/29,09:10:58,07,10,1, 11.9,1,1, 12.683, 10756.378, 559.954, 52815.100 25/05/29,09:10:58,08,10,1, 11.9,1,1, 12.683, 10756.378, 559.955, 52815.101 25/05/29,09:10:58,09,10,1, 11.9,1,1, 12.683, 10756.389, 559.951, 52815.154 25/05/29,09:10:58,10,10,1, 11.9,1,1, 12.683, 10756.358, 559.908, 52815.064 25/05/29,09:10:58,11,10,1, 11.9,1,1, 12.683, 10756.342, 559.900, 52815.073 25/05/29,09:10:58,12,10,1, 11.9,1,1, 12.683, 10756.351, 559.889, 52815.064 25/05/29,09:10:58,13,10,1, 11.9,1,1, 12.683, 10756.342, 559.869, 52815.162 25/05/29,09:10:58,14,10,1, 11.9,1,1, 12.683, 10756.347, 559.866, 52815.064 25/05/29,09:10:58,15,10,1, 11.9,1,1, 12.683, 10756.320, 559.842, 52815.087 25/05/29,09:10:58,16,10,1, 11.9,1,1, 12.683, 10756.319, 559.836, 52815.133 25/05/29,09:10:58,17,10,1, 11.9,1,1, 12.683, 10756.319, 559.814, 52815.123 25/05/29,09:10:58,18,10,1, 11.9,1,1, 12.683, 10756.311, 559.795, 52815.085 25/05/29,09:10:58,19,10,1, 11.9,1,1, 12.683, 10756.282, 559.751, 52815.126 25/05/29,09:10:59,00,10,1, 11.9,1,1, 12.681, 10756.279, 559.751, 52815.126 25/05/29,09:10:59,01,10,1, 11.9,1,1, 12.681, 10756.309, 559.725, 52815.053 25/05/29,09:10:59,02,10,1, 11.9,1,1, 12.681, 10756.312, 559.694, 52815.121 25/05/29,09:10:59,03,10,1, 11.9,1,1, 12.681, 10756.314, 559.663, 52815.064 25/05/29,09:10:59,04,10,1, 11.9,1,1, 12.681, 10756.318, 559.649, 52815.142 25/05/29,09:10:59,05,10,1, 11.9,1,1, 12.681, 10756.332, 559.633, 52815.051 25/05/29,09:10:59,06,10,1, 11.9,1,1, 12.681, 10756.320, 559.610, 52815.116 25/05/29,09:10:59,07,10,1, 11.9,1,1, 12.681, 10756.327, 559.577, 52815.072 25/05/29,09:10:59,08,10,1, 11.9,1,1, 12.681, 10756.325, 559.545, 52815.033 25/05/29,09:10:59,09,10,1, 11.9,1,1, 12.681, 10756.319, 559.530, 52815.063 25/05/29,09:10:59,10,10,1, 11.9,1,1, 12.681, 10756.348, 559.515, 52815.060 25/05/29,09:10:59,11,10,1, 11.9,1,1, 12.681, 10756.320, 559.479, 52815.053 25/05/29,09:10:59,12,10,1, 11.9,1,1, 12.681, 10756.355, 559.478, 52815.098 25/05/29,09:10:59,13,10,1, 11.9,1,1, 12.681, 10756.356, 559.428, 52815.084 25/05/29,09:10:59,14,10,1, 11.9,1,1, 12.681, 10756.363, 559.401, 52815.104 25/05/29,09:10:59,15,10,1, 11.9,1,1, 12.681, 10756.384, 559.363, 52815.051 25/05/29,09:10:59,16,10,1, 11.9,1,1, 12.681, 10756.393, 559.330, 52815.035 25/05/29,09:10:59,17,10,1, 11.9,1,1, 12.681, 10756.404, 559.331, 52814.999 25/05/29,09:10:59,18,10,1, 11.9,1,1, 12.681, 10756.402, 559.285, 52815.051 25/05/29,09:10:59,19,10,1, 11.9,1,1, 12.681, 10756.416, 559.272, 52815.051 25/05/29,09:11:00,00,10,1, 11.9,1,1, 12.685, 10756.413, 559.272, 52815.051 25/05/29,09:11:00,01,10,1, 11.9,1,1, 12.685, 10756.449, 559.193, 52815.067 25/05/29,09:11:00,02,10,1, 11.9,1,1, 12.685, 10756.499, 559.131, 52814.931 25/05/29,09:11:00,03,10,1, 11.9,1,1, 12.685, 10756.467, 559.108, 52814.938 25/05/29,09:11:00,04,10,1, 11.9,1,1, 12.685, 10756.495, 559.083, 52814.842 25/05/29,09:11:00,05,10,1, 11.9,1,1, 12.685, 10756.520, 559.032, 52814.872 25/05/29,09:11:00,06,10,1, 11.9,1,1, 12.685, 10756.544, 559.031, 52814.880 25/05/29,09:11:00,07,10,1, 11.9,1,1, 12.685, 10756.564, 558.978, 52814.896 25/05/29,09:11:00,08,10,1, 11.9,1,1, 12.685, 10756.596, 558.947, 52814.935 25/05/29,09:11:00,09,10,1, 11.9,1,1, 12.685, 10756.613, 558.918, 52814.882 25/05/29,09:11:00,10,10,1, 11.9,1,1, 12.685, 10756.626, 558.837, 52814.889 25/05/29,09:11:00,11,10,1, 11.9,1,1, 12.685, 10756.666, 558.834, 52814.823 25/05/29,09:11:00,12,10,1, 11.9,1,1, 12.685, 10756.682, 558.770, 52814.818 25/05/29,09:11:00,13,10,1, 11.9,1,1, 12.685, 10756.701, 558.734, 52814.803 25/05/29,09:11:00,14,10,1, 11.9,1,1, 12.685, 10756.728, 558.698, 52814.878 25/05/29,09:11:00,15,10,1, 11.9,1,1, 12.685, 10756.776, 558.644, 52814.784 25/05/29,09:11:00,16,10,1, 11.9,1,1, 12.685, 10756.788, 558.605, 52814.823 25/05/29,09:11:00,17,10,1, 11.9,1,1, 12.685, 10756.817, 558.574, 52814.848 25/05/29,09:11:00,18,10,1, 11.9,1,1, 12.685, 10756.861, 558.543, 52814.816 25/05/29,09:11:00,19,10,1, 11.9,1,1, 12.685, 10756.863, 558.490, 52814.810 25/05/29,09:11:01,00,10,1, 11.9,1,1, 12.680, 10756.863, 558.490, 52814.810 25/05/29,09:11:01,01,10,1, 11.9,1,1, 12.680, 10756.945, 558.409, 52814.746 25/05/29,09:11:01,02,10,1, 11.9,1,1, 12.680, 10756.937, 558.363, 52814.798 25/05/29,09:11:01,03,10,1, 11.9,1,1, 12.680, 10756.997, 558.334, 52814.784 25/05/29,09:11:01,04,10,1, 11.9,1,1, 12.680, 10757.032, 558.280, 52814.788 25/05/29,09:11:01,05,10,1, 11.9,1,1, 12.680, 10757.041, 558.248, 52814.783 25/05/29,09:11:01,06,10,1, 11.9,1,1, 12.680, 10757.061, 558.202, 52814.793 25/05/29,09:11:01,07,10,1, 11.9,1,1, 12.680, 10757.113, 558.143, 52814.711 25/05/29,09:11:01,08,10,1, 11.9,1,1, 12.680, 10757.150, 558.092, 52814.768 25/05/29,09:11:01,09,10,1, 11.9,1,1, 12.680, 10757.167, 558.029, 52814.724 25/05/29,09:11:01,10,10,1, 11.9,1,1, 12.680, 10757.200, 557.986, 52814.716 25/05/29,09:11:01,11,10,1, 11.9,1,1, 12.680, 10757.245, 557.949, 52814.777 25/05/29,09:11:01,12,10,1, 11.9,1,1, 12.680, 10757.275, 557.898, 52814.693 25/05/29,09:11:01,13,10,1, 11.9,1,1, 12.680, 10757.303, 557.854, 52814.758 25/05/29,09:11:01,14,10,1, 11.9,1,1, 12.680, 10757.345, 557.756, 52814.701 25/05/29,09:11:01,15,10,1, 11.9,1,1, 12.680, 10757.367, 557.722, 52814.693 25/05/29,09:11:01,16,10,1, 11.9,1,1, 12.680, 10757.381, 557.649, 52814.730 25/05/29,09:11:01,17,10,1, 11.9,1,1, 12.680, 10757.442, 557.607, 52814.666 25/05/29,09:11:01,18,10,1, 11.9,1,1, 12.680, 10757.488, 557.530, 52814.722 25/05/29,09:11:01,19,10,1, 11.9,1,1, 12.680, 10757.510, 557.471, 52814.660 25/05/29,09:11:02,00,10,1, 11.8,1,1, 12.681, 10757.506, 557.471, 52814.660 25/05/29,09:11:02,01,10,1, 11.8,1,1, 12.681, 10757.577, 557.378, 52814.691 25/05/29,09:11:02,02,10,1, 11.8,1,1, 12.681, 10757.596, 557.324, 52814.619 25/05/29,09:11:02,03,10,1, 11.8,1,1, 12.681, 10757.653, 557.242, 52814.654 25/05/29,09:11:02,04,10,1, 11.8,1,1, 12.681, 10757.690, 557.181, 52814.629 25/05/29,09:11:02,05,10,1, 11.8,1,1, 12.681, 10757.721, 557.113, 52814.630 25/05/29,09:11:02,06,10,1, 11.8,1,1, 12.681, 10757.772, 557.052, 52814.637 25/05/29,09:11:02,07,10,1, 11.8,1,1, 12.681, 10757.807, 556.997, 52814.581 25/05/29,09:11:02,08,10,1, 11.8,1,1, 12.681, 10757.882, 556.941, 52814.586 25/05/29,09:11:02,09,10,1, 11.8,1,1, 12.681, 10757.887, 556.848, 52814.544 25/05/29,09:11:02,10,10,1, 11.8,1,1, 12.681, 10757.930, 556.805, 52814.527 25/05/29,09:11:02,11,10,1, 11.8,1,1, 12.681, 10757.973, 556.720, 52814.554 25/05/29,09:11:02,12,10,1, 11.8,1,1, 12.681, 10758.006, 556.678, 52814.551 25/05/29,09:11:02,13,10,1, 11.8,1,1, 12.681, 10758.018, 556.593, 52814.474 25/05/29,09:11:02,14,10,1, 11.8,1,1, 12.681, 10758.087, 556.510, 52814.458 25/05/29,09:11:02,15,10,1, 11.8,1,1, 12.681, 10758.117, 556.471, 52814.496 25/05/29,09:11:02,16,10,1, 11.8,1,1, 12.681, 10758.146, 556.393, 52814.462 25/05/29,09:11:02,17,10,1, 11.8,1,1, 12.681, 10758.210, 556.312, 52814.433 25/05/29,09:11:02,18,10,1, 11.8,1,1, 12.681, 10758.246, 556.241, 52814.439 25/05/29,09:11:02,19,10,1, 11.8,1,1, 12.681, 10758.264, 556.152, 52814.483 25/05/29,09:11:03,00,10,1, 12.0,1,1, 12.681, 10758.257, 556.152, 52814.483 25/05/29,09:11:03,01,10,1, 12.0,1,1, 12.681, 10758.378, 556.020, 52814.331 25/05/29,09:11:03,02,10,1, 12.0,1,1, 12.681, 10758.394, 555.947, 52814.412 25/05/29,09:11:03,03,10,1, 12.0,1,1, 12.681, 10758.427, 555.867, 52814.348 25/05/29,09:11:03,04,10,1, 12.0,1,1, 12.681, 10758.473, 555.772, 52814.312 25/05/29,09:11:03,05,10,1, 12.0,1,1, 12.681, 10758.513, 555.701, 52814.289 25/05/29,09:11:03,06,10,1, 12.0,1,1, 12.681, 10758.546, 555.648, 52814.331 25/05/29,09:11:03,07,10,1, 12.0,1,1, 12.681, 10758.594, 555.551, 52814.319 25/05/29,09:11:03,08,10,1, 12.0,1,1, 12.681, 10758.651, 555.491, 52814.274 25/05/29,09:11:03,09,10,1, 12.0,1,1, 12.681, 10758.666, 555.401, 52814.251 25/05/29,09:11:03,10,10,1, 12.0,1,1, 12.681, 10758.724, 555.337, 52814.244 25/05/29,09:11:03,11,10,1, 12.0,1,1, 12.681, 10758.763, 555.269, 52814.237 25/05/29,09:11:03,12,10,1, 12.0,1,1, 12.681, 10758.788, 555.175, 52814.185 25/05/29,09:11:03,13,10,1, 12.0,1,1, 12.681, 10758.848, 555.111, 52814.264 25/05/29,09:11:03,14,10,1, 12.0,1,1, 12.681, 10758.860, 555.022, 52814.213 25/05/29,09:11:03,15,10,1, 12.0,1,1, 12.681, 10758.899, 554.953, 52814.197 25/05/29,09:11:03,16,10,1, 12.0,1,1, 12.681, 10758.942, 554.853, 52814.122 25/05/29,09:11:03,17,10,1, 12.0,1,1, 12.681, 10758.955, 554.749, 52814.169 25/05/29,09:11:03,18,10,1, 12.0,1,1, 12.681, 10759.041, 554.693, 52814.088 25/05/29,09:11:03,19,10,1, 12.0,1,1, 12.681, 10759.055, 554.597, 52814.159 25/05/29,09:11:04,00,10,1, 12.0,1,1, 12.683, 10759.050, 554.597, 52814.159 25/05/29,09:11:04,01,10,1, 12.0,1,1, 12.683, 10759.150, 554.453, 52814.091 25/05/29,09:11:04,02,10,1, 12.0,1,1, 12.683, 10759.158, 554.367, 52814.066 25/05/29,09:11:04,03,10,1, 12.0,1,1, 12.683, 10759.216, 554.282, 52814.014 25/05/29,09:11:04,04,10,1, 12.0,1,1, 12.683, 10759.270, 554.183, 52813.998 25/05/29,09:11:04,05,10,1, 12.0,1,1, 12.683, 10759.289, 554.113, 52814.053 25/05/29,09:11:04,06,10,1, 12.0,1,1, 12.683, 10759.335, 554.019, 52814.002 25/05/29,09:11:04,07,10,1, 12.0,1,1, 12.683, 10759.367, 553.934, 52813.923 25/05/29,09:11:04,08,10,1, 12.0,1,1, 12.683, 10759.433, 553.856, 52813.975 25/05/29,09:11:04,09,10,1, 12.0,1,1, 12.683, 10759.478, 553.769, 52813.984 25/05/29,09:11:04,10,10,1, 12.0,1,1, 12.683, 10759.523, 553.682, 52813.868 25/05/29,09:11:04,11,10,1, 12.0,1,1, 12.683, 10759.526, 553.623, 52813.958 25/05/29,09:11:04,12,10,1, 12.0,1,1, 12.683, 10759.591, 553.499, 52813.923 25/05/29,09:11:04,13,10,1, 12.0,1,1, 12.683, 10759.624, 553.438, 52813.867 25/05/29,09:11:04,14,10,1, 12.0,1,1, 12.683, 10759.672, 553.350, 52813.853 25/05/29,09:11:04,15,10,1, 12.0,1,1, 12.683, 10759.684, 553.266, 52813.835 25/05/29,09:11:04,16,10,1, 12.0,1,1, 12.683, 10759.736, 553.156, 52813.780 25/05/29,09:11:04,17,10,1, 12.0,1,1, 12.683, 10759.783, 553.086, 52813.784 25/05/29,09:11:04,18,10,1, 12.0,1,1, 12.683, 10759.843, 553.019, 52813.812 25/05/29,09:11:04,19,10,1, 12.0,1,1, 12.683, 10759.840, 552.900, 52813.751 25/05/29,09:11:05,00,10,1, 11.9,1,1, 12.682, 10759.834, 552.900, 52813.751 25/05/29,09:11:05,01,10,1, 11.9,1,1, 12.682, 10759.938, 552.730, 52813.708 25/05/29,09:11:05,02,10,1, 11.9,1,1, 12.682, 10759.974, 552.642, 52813.666 25/05/29,09:11:05,03,10,1, 11.9,1,1, 12.682, 10760.031, 552.529, 52813.682 25/05/29,09:11:05,04,10,1, 11.9,1,1, 12.682, 10760.058, 552.486, 52813.711 25/05/29,09:11:05,05,10,1, 11.9,1,1, 12.682, 10760.104, 552.390, 52813.676 25/05/29,09:11:05,06,10,1, 11.9,1,1, 12.682, 10760.140, 552.297, 52813.738 25/05/29,09:11:05,07,10,1, 11.9,1,1, 12.682, 10760.183, 552.223, 52813.563 25/05/29,09:11:05,08,10,1, 11.9,1,1, 12.682, 10760.208, 552.121, 52813.532 25/05/29,09:11:05,09,10,1, 11.9,1,1, 12.682, 10760.240, 552.047, 52813.568 25/05/29,09:11:05,10,10,1, 11.9,1,1, 12.682, 10760.295, 551.932, 52813.552 25/05/29,09:11:05,11,10,1, 11.9,1,1, 12.682, 10760.319, 551.833, 52813.525 25/05/29,09:11:05,12,10,1, 11.9,1,1, 12.682, 10760.364, 551.772, 52813.552 25/05/29,09:11:05,13,10,1, 11.9,1,1, 12.682, 10760.392, 551.679, 52813.519 25/05/29,09:11:05,14,10,1, 11.9,1,1, 12.682, 10760.458, 551.582, 52813.539 25/05/29,09:11:05,15,10,1, 11.9,1,1, 12.682, 10760.485, 551.493, 52813.442 25/05/29,09:11:05,16,10,1, 11.9,1,1, 12.682, 10760.505, 551.405, 52813.472 25/05/29,09:11:05,17,10,1, 11.9,1,1, 12.682, 10760.562, 551.308, 52813.443 25/05/29,09:11:05,18,10,1, 11.9,1,1, 12.682, 10760.628, 551.226, 52813.426 25/05/29,09:11:05,19,10,1, 11.9,1,1, 12.682, 10760.632, 551.137, 52813.357 25/05/29,09:11:06,00,10,1, 12.0,1,1, 12.682, 10760.627, 551.137, 52813.357 25/05/29,09:11:06,01,10,1, 12.0,1,1, 12.682, 10760.722, 550.964, 52813.424 25/05/29,09:11:06,02,10,1, 12.0,1,1, 12.682, 10760.799, 550.872, 52813.202 25/05/29,09:11:06,03,10,1, 12.0,1,1, 12.682, 10760.807, 550.788, 52813.385 25/05/29,09:11:06,04,10,1, 12.0,1,1, 12.682, 10760.848, 550.691, 52813.279 25/05/29,09:11:06,05,10,1, 12.0,1,1, 12.682, 10760.914, 550.600, 52813.214 25/05/29,09:11:06,06,10,1, 12.0,1,1, 12.682, 10760.947, 550.522, 52813.292 25/05/29,09:11:06,07,10,1, 12.0,1,1, 12.682, 10760.970, 550.415, 52813.187 25/05/29,09:11:06,08,10,1, 12.0,1,1, 12.682, 10761.000, 550.349, 52813.281 25/05/29,09:11:06,09,10,1, 12.0,1,1, 12.682, 10761.077, 550.272, 52813.161 25/05/29,09:11:06,10,10,1, 12.0,1,1, 12.682, 10761.104, 550.157, 52813.116 25/05/29,09:11:06,11,10,1, 12.0,1,1, 12.682, 10761.136, 550.078, 52813.147 25/05/29,09:11:06,12,10,1, 12.0,1,1, 12.682, 10761.220, 550.008, 52813.081 25/05/29,09:11:06,13,10,1, 12.0,1,1, 12.682, 10761.247, 549.910, 52813.195 25/05/29,09:11:06,14,10,1, 12.0,1,1, 12.682, 10761.294, 549.830, 52813.088 25/05/29,09:11:06,15,10,1, 12.0,1,1, 12.682, 10761.351, 549.742, 52813.081 25/05/29,09:11:06,16,10,1, 12.0,1,1, 12.682, 10761.395, 549.648, 52813.063 25/05/29,09:11:06,17,10,1, 12.0,1,1, 12.682, 10761.446, 549.573, 52813.041 25/05/29,09:11:06,18,10,1, 12.0,1,1, 12.682, 10761.489, 549.478, 52813.026 25/05/29,09:11:06,19,10,1, 12.0,1,1, 12.682, 10761.536, 549.423, 52813.030 25/05/29,09:11:07,00,10,1, 12.0,1,1, 12.687, 10761.528, 549.423, 52813.030 25/05/29,09:11:07,01,10,1, 12.0,1,1, 12.687, 10761.613, 549.256, 52812.981 25/05/29,09:11:07,02,10,1, 12.0,1,1, 12.687, 10761.667, 549.150, 52812.962 25/05/29,09:11:07,03,10,1, 12.0,1,1, 12.687, 10761.697, 549.097, 52812.899 25/05/29,09:11:07,04,10,1, 12.0,1,1, 12.687, 10761.725, 549.007, 52812.934 25/05/29,09:11:07,05,10,1, 12.0,1,1, 12.687, 10761.778, 548.916, 52812.852 25/05/29,09:11:07,06,10,1, 12.0,1,1, 12.687, 10761.849, 548.837, 52812.902 25/05/29,09:11:07,07,10,1, 12.0,1,1, 12.687, 10761.906, 548.723, 52812.751 25/05/29,09:11:07,08,10,1, 12.0,1,1, 12.687, 10761.913, 548.672, 52812.750 25/05/29,09:11:07,09,10,1, 12.0,1,1, 12.687, 10761.960, 548.576, 52812.844 25/05/29,09:11:07,10,10,1, 12.0,1,1, 12.687, 10761.994, 548.521, 52812.780 25/05/29,09:11:07,11,10,1, 12.0,1,1, 12.687, 10762.063, 548.435, 52812.758 25/05/29,09:11:07,12,10,1, 12.0,1,1, 12.687, 10762.109, 548.349, 52812.680 25/05/29,09:11:07,13,10,1, 12.0,1,1, 12.687, 10762.153, 548.277, 52812.673 25/05/29,09:11:07,14,10,1, 12.0,1,1, 12.687, 10762.207, 548.192, 52812.657 25/05/29,09:11:07,15,10,1, 12.0,1,1, 12.687, 10762.278, 548.087, 52812.660 25/05/29,09:11:07,16,10,1, 12.0,1,1, 12.687, 10762.304, 548.032, 52812.700 25/05/29,09:11:07,17,10,1, 12.0,1,1, 12.687, 10762.325, 547.953, 52812.638 25/05/29,09:11:07,18,10,1, 12.0,1,1, 12.687, 10762.398, 547.877, 52812.597 25/05/29,09:11:07,19,10,1, 12.0,1,1, 12.687, 10762.463, 547.785, 52812.601 25/05/29,09:11:08,00,10,1, 11.9,1,1, 12.687, 10762.463, 547.785, 52812.601 25/05/29,09:11:08,01,10,1, 11.9,1,1, 12.687, 10762.534, 547.645, 52812.514 25/05/29,09:11:08,02,10,1, 11.9,1,1, 12.687, 10762.597, 547.541, 52812.581 25/05/29,09:11:08,03,10,1, 11.9,1,1, 12.687, 10762.629, 547.487, 52812.510 25/05/29,09:11:08,04,10,1, 11.9,1,1, 12.687, 10762.698, 547.410, 52812.559 25/05/29,09:11:08,05,10,1, 11.9,1,1, 12.687, 10762.735, 547.338, 52812.487 25/05/29,09:11:08,06,10,1, 11.9,1,1, 12.687, 10762.804, 547.258, 52812.411 25/05/29,09:11:08,07,10,1, 11.9,1,1, 12.687, 10762.817, 547.173, 52812.491 25/05/29,09:11:08,08,10,1, 11.9,1,1, 12.687, 10762.890, 547.090, 52812.393 25/05/29,09:11:08,09,10,1, 11.9,1,1, 12.687, 10762.939, 547.017, 52812.488 25/05/29,09:11:08,10,10,1, 11.9,1,1, 12.687, 10762.987, 546.951, 52812.383 25/05/29,09:11:08,11,10,1, 11.9,1,1, 12.687, 10763.031, 546.885, 52812.419 25/05/29,09:11:08,12,10,1, 11.9,1,1, 12.687, 10763.090, 546.810, 52812.382 25/05/29,09:11:08,13,10,1, 11.9,1,1, 12.687, 10763.145, 546.708, 52812.368 25/05/29,09:11:08,14,10,1, 11.9,1,1, 12.687, 10763.182, 546.644, 52812.379 25/05/29,09:11:08,15,10,1, 11.9,1,1, 12.687, 10763.215, 546.547, 52812.271 25/05/29,09:11:08,16,10,1, 11.9,1,1, 12.687, 10763.270, 546.459, 52812.215 25/05/29,09:11:08,17,10,1, 11.9,1,1, 12.687, 10763.336, 546.400, 52812.207 25/05/29,09:11:08,18,10,1, 11.9,1,1, 12.687, 10763.377, 546.312, 52812.153 25/05/29,09:11:08,19,10,1, 11.9,1,1, 12.687, 10763.407, 546.265, 52812.203 25/05/29,09:11:09,00,10,1, 11.9,1,1, 12.684, 10763.406, 546.265, 52812.203 25/05/29,09:11:09,01,10,1, 11.9,1,1, 12.684, 10763.544, 546.085, 52812.123 25/05/29,09:11:09,02,10,1, 11.9,1,1, 12.684, 10763.582, 546.030, 52812.187 25/05/29,09:11:09,03,10,1, 11.9,1,1, 12.684, 10763.618, 545.926, 52812.214 25/05/29,09:11:09,04,10,1, 11.9,1,1, 12.684, 10763.666, 545.865, 52812.146 25/05/29,09:11:09,05,10,1, 11.9,1,1, 12.684, 10763.718, 545.794, 52812.111 25/05/29,09:11:09,06,10,1, 11.9,1,1, 12.684, 10763.766, 545.709, 52812.187 25/05/29,09:11:09,07,10,1, 11.9,1,1, 12.684, 10763.792, 545.637, 52812.099 25/05/29,09:11:09,08,10,1, 11.9,1,1, 12.684, 10763.872, 545.569, 52812.082 25/05/29,09:11:09,09,10,1, 11.9,1,1, 12.684, 10763.905, 545.479, 52811.945 25/05/29,09:11:09,10,10,1, 11.9,1,1, 12.684, 10763.940, 545.400, 52811.986 25/05/29,09:11:09,11,10,1, 11.9,1,1, 12.684, 10764.003, 545.342, 52811.938 25/05/29,09:11:09,12,10,1, 11.9,1,1, 12.684, 10764.058, 545.269, 52811.878 25/05/29,09:11:09,13,10,1, 11.9,1,1, 12.684, 10764.095, 545.204, 52811.833 25/05/29,09:11:09,14,10,1, 11.9,1,1, 12.684, 10764.142, 545.141, 52811.854 25/05/29,09:11:09,15,10,1, 11.9,1,1, 12.684, 10764.176, 545.034, 52811.825 25/05/29,09:11:09,16,10,1, 11.9,1,1, 12.684, 10764.217, 544.986, 52811.881 25/05/29,09:11:09,17,10,1, 11.9,1,1, 12.684, 10764.285, 544.905, 52811.788 25/05/29,09:11:09,18,10,1, 11.9,1,1, 12.684, 10764.337, 544.835, 52811.777 25/05/29,09:11:09,19,10,1, 11.9,1,1, 12.684, 10764.368, 544.750, 52811.775 25/05/29,09:11:10,00,10,1, 11.9,1,1, 12.684, 10764.365, 544.750, 52811.775 25/05/29,09:11:10,01,10,1, 11.9,1,1, 12.684, 10764.468, 544.621, 52811.760 25/05/29,09:11:10,02,10,1, 11.9,1,1, 12.684, 10764.486, 544.551, 52811.738 25/05/29,09:11:10,03,10,1, 11.9,1,1, 12.684, 10764.552, 544.491, 52811.753 25/05/29,09:11:10,04,10,1, 11.9,1,1, 12.684, 10764.593, 544.399, 52811.712 25/05/29,09:11:10,05,10,1, 11.9,1,1, 12.684, 10764.613, 544.346, 52811.656 25/05/29,09:11:10,06,10,1, 11.9,1,1, 12.684, 10764.650, 544.279, 52811.669 25/05/29,09:11:10,07,10,1, 11.9,1,1, 12.684, 10764.697, 544.210, 52811.636 25/05/29,09:11:10,08,10,1, 11.9,1,1, 12.684, 10764.744, 544.157, 52811.585 25/05/29,09:11:10,09,10,1, 11.9,1,1, 12.684, 10764.790, 544.060, 52811.532 25/05/29,09:11:10,10,10,1, 11.9,1,1, 12.684, 10764.814, 543.992, 52811.469 25/05/29,09:11:10,11,10,1, 11.9,1,1, 12.684, 10764.867, 543.914, 52811.475 25/05/29,09:11:10,12,10,1, 11.9,1,1, 12.684, 10764.928, 543.861, 52811.481 25/05/29,09:11:10,13,10,1, 11.9,1,1, 12.684, 10764.924, 543.790, 52811.425 25/05/29,09:11:10,14,10,1, 11.9,1,1, 12.684, 10764.980, 543.733, 52811.466 25/05/29,09:11:10,15,10,1, 11.9,1,1, 12.684, 10765.019, 543.683, 52811.460 25/05/29,09:11:10,16,10,1, 11.9,1,1, 12.684, 10765.052, 543.580, 52811.452 25/05/29,09:11:10,17,10,1, 11.9,1,1, 12.684, 10765.110, 543.521, 52811.447 25/05/29,09:11:10,18,10,1, 11.9,1,1, 12.684, 10765.135, 543.459, 52811.434 25/05/29,09:11:10,19,10,1, 11.9,1,1, 12.684, 10765.164, 543.401, 52811.418 25/05/29,09:11:11,00,10,1, 11.9,1,1, 12.685, 10765.158, 543.401, 52811.418 25/05/29,09:11:11,01,10,1, 11.9,1,1, 12.685, 10765.224, 543.259, 52811.328 25/05/29,09:11:11,02,10,1, 11.9,1,1, 12.685, 10765.275, 543.174, 52811.340 25/05/29,09:11:11,03,10,1, 11.9,1,1, 12.685, 10765.330, 543.119, 52811.320 25/05/29,09:11:11,04,10,1, 11.9,1,1, 12.685, 10765.329, 543.058, 52811.240 25/05/29,09:11:11,05,10,1, 11.9,1,1, 12.685, 10765.371, 542.982, 52811.282 25/05/29,09:11:11,06,10,1, 11.9,1,1, 12.685, 10765.409, 542.915, 52811.189 25/05/29,09:11:11,07,10,1, 11.9,1,1, 12.685, 10765.457, 542.856, 52811.194 25/05/29,09:11:11,08,10,1, 11.9,1,1, 12.685, 10765.480, 542.809, 52811.162 25/05/29,09:11:11,09,10,1, 11.9,1,1, 12.685, 10765.527, 542.698, 52811.139 25/05/29,09:11:11,10,10,1, 11.9,1,1, 12.685, 10765.552, 542.655, 52811.129 25/05/29,09:11:11,11,10,1, 11.9,1,1, 12.685, 10765.570, 542.590, 52811.076 25/05/29,09:11:11,12,10,1, 11.9,1,1, 12.685, 10765.632, 542.549, 52811.135 25/05/29,09:11:11,13,10,1, 11.9,1,1, 12.685, 10765.627, 542.455, 52811.027 25/05/29,09:11:11,14,10,1, 11.9,1,1, 12.685, 10765.693, 542.404, 52811.045 25/05/29,09:11:11,15,10,1, 11.9,1,1, 12.685, 10765.725, 542.328, 52810.978 25/05/29,09:11:11,16,10,1, 11.9,1,1, 12.685, 10765.751, 542.261, 52810.964 25/05/29,09:11:11,17,10,1, 11.9,1,1, 12.685, 10765.776, 542.222, 52810.923 25/05/29,09:11:11,18,10,1, 11.9,1,1, 12.685, 10765.845, 542.169, 52810.911 25/05/29,09:11:11,19,10,1, 11.9,1,1, 12.685, 10765.854, 542.106, 52810.884 25/05/29,09:11:12,00,10,1, 11.9,1,1, 12.686, 10765.851, 542.106, 52810.884 25/05/29,09:11:12,01,10,1, 11.9,1,1, 12.686, 10765.922, 541.973, 52810.856 25/05/29,09:11:12,02,10,1, 11.9,1,1, 12.686, 10765.951, 541.938, 52810.934 25/05/29,09:11:12,03,10,1, 11.9,1,1, 12.686, 10765.945, 541.847, 52810.705 25/05/29,09:11:12,04,10,1, 11.9,1,1, 12.686, 10766.011, 541.791, 52810.870 25/05/29,09:11:12,05,10,1, 11.9,1,1, 12.686, 10766.001, 541.724, 52810.814 25/05/29,09:11:12,06,10,1, 11.9,1,1, 12.686, 10766.042, 541.674, 52810.769 25/05/29,09:11:12,07,10,1, 11.9,1,1, 12.686, 10766.064, 541.627, 52810.782 25/05/29,09:11:12,08,10,1, 11.9,1,1, 12.686, 10766.096, 541.533, 52810.667 25/05/29,09:11:12,09,10,1, 11.9,1,1, 12.686, 10766.116, 541.482, 52810.720 25/05/29,09:11:12,10,10,1, 11.9,1,1, 12.686, 10766.118, 541.406, 52810.629 25/05/29,09:11:12,11,10,1, 11.9,1,1, 12.686, 10766.175, 541.329, 52810.598 25/05/29,09:11:12,12,10,1, 11.9,1,1, 12.686, 10766.192, 541.282, 52810.551 25/05/29,09:11:12,13,10,1, 11.9,1,1, 12.686, 10766.206, 541.210, 52810.612 25/05/29,09:11:12,14,10,1, 11.9,1,1, 12.686, 10766.239, 541.180, 52810.589 25/05/29,09:11:12,15,10,1, 11.9,1,1, 12.686, 10766.272, 541.084, 52810.482 25/05/29,09:11:12,16,10,1, 11.9,1,1, 12.686, 10766.293, 541.037, 52810.471 25/05/29,09:11:12,17,10,1, 11.9,1,1, 12.686, 10766.305, 540.974, 52810.456 25/05/29,09:11:12,18,10,1, 11.9,1,1, 12.686, 10766.340, 540.914, 52810.472 25/05/29,09:11:12,19,10,1, 11.9,1,1, 12.686, 10766.346, 540.831, 52810.484 25/05/29,09:11:13,00,10,1, 11.9,1,1, 12.680, 10766.343, 540.831, 52810.484 25/05/29,09:11:13,01,10,1, 11.9,1,1, 12.680, 10766.399, 540.737, 52810.388 25/05/29,09:11:13,02,10,1, 11.9,1,1, 12.680, 10766.402, 540.641, 52810.334 25/05/29,09:11:13,03,10,1, 11.9,1,1, 12.680, 10766.435, 540.615, 52810.360 25/05/29,09:11:13,04,10,1, 11.9,1,1, 12.680, 10766.447, 540.534, 52810.296 25/05/29,09:11:13,05,10,1, 11.9,1,1, 12.680, 10766.473, 540.469, 52810.203 25/05/29,09:11:13,06,10,1, 11.9,1,1, 12.680, 10766.458, 540.395, 52810.258 25/05/29,09:11:13,07,10,1, 11.9,1,1, 12.680, 10766.502, 540.338, 52810.267 25/05/29,09:11:13,08,10,1, 11.9,1,1, 12.680, 10766.522, 540.255, 52810.247 25/05/29,09:11:13,09,10,1, 11.9,1,1, 12.680, 10766.532, 540.190, 52810.162 25/05/29,09:11:13,10,10,1, 11.9,1,1, 12.680, 10766.578, 540.118, 52810.163 25/05/29,09:11:13,11,10,1, 11.9,1,1, 12.680, 10766.557, 540.071, 52810.160 25/05/29,09:11:13,12,10,1, 11.9,1,1, 12.680, 10766.607, 540.034, 52810.076 25/05/29,09:11:13,13,10,1, 11.9,1,1, 12.680, 10766.617, 539.952, 52810.116 25/05/29,09:11:13,14,10,1, 11.9,1,1, 12.680, 10766.647, 539.883, 52810.097 25/05/29,09:11:13,15,10,1, 11.9,1,1, 12.680, 10766.630, 539.790, 52809.989 25/05/29,09:11:13,16,10,1, 11.9,1,1, 12.680, 10766.663, 539.739, 52810.009 25/05/29,09:11:13,17,10,1, 11.9,1,1, 12.680, 10766.687, 539.653, 52810.029 25/05/29,09:11:13,18,10,1, 11.9,1,1, 12.680, 10766.695, 539.593, 52809.955 25/05/29,09:11:13,19,10,1, 11.9,1,1, 12.680, 10766.712, 539.532, 52809.892 25/05/29,09:11:14,00,10,1, 11.9,1,1, 12.687, 10766.710, 539.532, 52809.892 25/05/29,09:11:14,01,10,1, 11.9,1,1, 12.687, 10766.746, 539.371, 52809.872 25/05/29,09:11:14,02,10,1, 11.9,1,1, 12.687, 10766.750, 539.305, 52809.816 25/05/29,09:11:14,03,10,1, 11.9,1,1, 12.687, 10766.725, 539.251, 52809.755 25/05/29,09:11:14,04,10,1, 11.9,1,1, 12.687, 10766.781, 539.174, 52809.791 25/05/29,09:11:14,05,10,1, 11.9,1,1, 12.687, 10766.783, 539.081, 52809.707 25/05/29,09:11:14,06,10,1, 11.9,1,1, 12.687, 10766.789, 539.013, 52809.663 25/05/29,09:11:14,07,10,1, 11.9,1,1, 12.687, 10766.809, 538.938, 52809.676 25/05/29,09:11:14,08,10,1, 11.9,1,1, 12.687, 10766.829, 538.880, 52809.688 25/05/29,09:11:14,09,10,1, 11.9,1,1, 12.687, 10766.825, 538.807, 52809.676 25/05/29,09:11:14,10,10,1, 11.9,1,1, 12.687, 10766.846, 538.742, 52809.635 25/05/29,09:11:14,11,10,1, 11.9,1,1, 12.687, 10766.836, 538.660, 52809.507 25/05/29,09:11:14,12,10,1, 11.9,1,1, 12.687, 10766.865, 538.571, 52809.513 25/05/29,09:11:14,13,10,1, 11.9,1,1, 12.687, 10766.870, 538.497, 52809.463 25/05/29,09:11:14,14,10,1, 11.9,1,1, 12.687, 10766.864, 538.439, 52809.481 25/05/29,09:11:14,15,10,1, 11.9,1,1, 12.687, 10766.899, 538.367, 52809.421 25/05/29,09:11:14,16,10,1, 11.9,1,1, 12.687, 10766.883, 538.293, 52809.422 25/05/29,09:11:14,17,10,1, 11.9,1,1, 12.687, 10766.926, 538.202, 52809.334 25/05/29,09:11:14,18,10,1, 11.9,1,1, 12.687, 10766.913, 538.142, 52809.327 25/05/29,09:11:14,19,10,1, 11.9,1,1, 12.687, 10766.914, 538.104, 52809.308 25/05/29,09:11:15,00,10,1, 11.9,1,1, 12.683, 10766.910, 538.104, 52809.308 25/05/29,09:11:15,01,10,1, 11.9,1,1, 12.683, 10766.933, 537.963, 52809.249 25/05/29,09:11:15,02,10,1, 11.9,1,1, 12.683, 10766.934, 537.874, 52809.274 25/05/29,09:11:15,03,10,1, 11.9,1,1, 12.683, 10766.944, 537.815, 52809.181 25/05/29,09:11:15,04,10,1, 11.9,1,1, 12.683, 10766.929, 537.755, 52809.114 25/05/29,09:11:15,05,10,1, 11.9,1,1, 12.683, 10766.976, 537.686, 52809.093 25/05/29,09:11:15,06,10,1, 11.9,1,1, 12.683, 10766.986, 537.633, 52809.148 25/05/29,09:11:15,07,10,1, 11.9,1,1, 12.683, 10766.971, 537.554, 52809.079 25/05/29,09:11:15,08,10,1, 11.9,1,1, 12.683, 10766.984, 537.476, 52809.124 25/05/29,09:11:15,09,10,1, 11.9,1,1, 12.683, 10766.977, 537.416, 52809.041 25/05/29,09:11:15,10,10,1, 11.9,1,1, 12.683, 10767.008, 537.356, 52808.992 25/05/29,09:11:15,11,10,1, 11.9,1,1, 12.683, 10767.031, 537.259, 52808.921 25/05/29,09:11:15,12,10,1, 11.9,1,1, 12.683, 10767.023, 537.187, 52808.883 25/05/29,09:11:15,13,10,1, 11.9,1,1, 12.683, 10767.024, 537.138, 52808.888 25/05/29,09:11:15,14,10,1, 11.9,1,1, 12.683, 10767.041, 537.058, 52808.806 25/05/29,09:11:15,15,10,1, 11.9,1,1, 12.683, 10767.054, 537.014, 52808.846 25/05/29,09:11:15,16,10,1, 11.9,1,1, 12.683, 10767.043, 536.907, 52808.799 25/05/29,09:11:15,17,10,1, 11.9,1,1, 12.683, 10767.026, 536.852, 52808.773 25/05/29,09:11:15,18,10,1, 11.9,1,1, 12.683, 10767.063, 536.766, 52808.713 25/05/29,09:11:15,19,10,1, 11.9,1,1, 12.683, 10767.044, 536.716, 52808.710 25/05/29,09:11:16,00,10,1, 11.9,1,1, 12.684, 10767.044, 536.716, 52808.710 25/05/29,09:11:16,01,10,1, 11.9,1,1, 12.684, 10767.056, 536.568, 52808.707 25/05/29,09:11:16,02,10,1, 11.9,1,1, 12.684, 10767.100, 536.515, 52808.646 25/05/29,09:11:16,03,10,1, 11.9,1,1, 12.684, 10767.078, 536.420, 52808.538 25/05/29,09:11:16,04,10,1, 11.9,1,1, 12.684, 10767.076, 536.375, 52808.544 25/05/29,09:11:16,05,10,1, 11.9,1,1, 12.684, 10767.076, 536.314, 52808.549 25/05/29,09:11:16,06,10,1, 11.9,1,1, 12.684, 10767.099, 536.214, 52808.558 25/05/29,09:11:16,07,10,1, 11.9,1,1, 12.684, 10767.100, 536.178, 52808.552 25/05/29,09:11:16,08,10,1, 11.9,1,1, 12.684, 10767.101, 536.095, 52808.448 25/05/29,09:11:16,09,10,1, 11.9,1,1, 12.684, 10767.084, 536.031, 52808.390 25/05/29,09:11:16,10,10,1, 11.9,1,1, 12.684, 10767.095, 535.968, 52808.372 25/05/29,09:11:16,11,10,1, 11.9,1,1, 12.684, 10767.095, 535.870, 52808.315 25/05/29,09:11:16,12,10,1, 11.9,1,1, 12.684, 10767.122, 535.818, 52808.398 25/05/29,09:11:16,13,10,1, 11.9,1,1, 12.684, 10767.067, 535.738, 52808.311 25/05/29,09:11:16,14,10,1, 11.9,1,1, 12.684, 10767.089, 535.681, 52808.366 25/05/29,09:11:16,15,10,1, 11.9,1,1, 12.684, 10767.117, 535.581, 52808.187 25/05/29,09:11:16,16,10,1, 11.9,1,1, 12.684, 10767.077, 535.526, 52808.266 25/05/29,09:11:16,17,10,1, 11.9,1,1, 12.684, 10767.082, 535.468, 52808.188 25/05/29,09:11:16,18,10,1, 11.9,1,1, 12.684, 10767.098, 535.392, 52808.171 25/05/29,09:11:16,19,10,1, 11.9,1,1, 12.684, 10767.083, 535.315, 52808.161 25/05/29,09:11:17,00,10,1, 11.9,1,1, 12.689, 10767.077, 535.315, 52808.161 25/05/29,09:11:17,01,10,1, 11.9,1,1, 12.689, 10767.084, 535.183, 52808.050 25/05/29,09:11:17,02,10,1, 11.9,1,1, 12.689, 10767.077, 535.106, 52808.058 25/05/29,09:11:17,03,10,1, 11.9,1,1, 12.689, 10767.079, 535.039, 52808.068 25/05/29,09:11:17,04,10,1, 11.9,1,1, 12.689, 10767.086, 534.947, 52808.028 25/05/29,09:11:17,05,10,1, 11.9,1,1, 12.689, 10767.066, 534.879, 52807.958 25/05/29,09:11:17,06,10,1, 11.9,1,1, 12.689, 10767.062, 534.807, 52807.965 25/05/29,09:11:17,07,10,1, 11.9,1,1, 12.689, 10767.058, 534.745, 52807.955 25/05/29,09:11:17,08,10,1, 11.9,1,1, 12.689, 10767.056, 534.685, 52807.914 25/05/29,09:11:17,09,10,1, 11.9,1,1, 12.689, 10767.041, 534.603, 52807.899 25/05/29,09:11:17,10,10,1, 11.9,1,1, 12.689, 10767.041, 534.530, 52807.813 25/05/29,09:11:17,11,10,1, 11.9,1,1, 12.689, 10767.032, 534.466, 52807.804 25/05/29,09:11:17,12,10,1, 11.9,1,1, 12.689, 10767.041, 534.388, 52807.781 25/05/29,09:11:17,13,10,1, 11.9,1,1, 12.689, 10767.016, 534.339, 52807.804 25/05/29,09:11:17,14,10,1, 11.9,1,1, 12.689, 10767.014, 534.265, 52807.764 25/05/29,09:11:17,15,10,1, 11.9,1,1, 12.689, 10767.000, 534.180, 52807.685 25/05/29,09:11:17,16,10,1, 11.9,1,1, 12.689, 10766.983, 534.109, 52807.679 25/05/29,09:11:17,17,10,1, 11.9,1,1, 12.689, 10766.982, 534.040, 52807.683 25/05/29,09:11:17,18,10,1, 11.9,1,1, 12.689, 10766.984, 533.947, 52807.564 25/05/29,09:11:17,19,10,1, 11.9,1,1, 12.689, 10766.980, 533.895, 52807.554 25/05/29,09:11:18,00,10,1, 12.0,1,1, 12.685, 10766.977, 533.895, 52807.554 25/05/29,09:11:18,01,10,1, 12.0,1,1, 12.685, 10766.967, 533.771, 52807.561 25/05/29,09:11:18,02,10,1, 12.0,1,1, 12.685, 10766.927, 533.701, 52807.521 25/05/29,09:11:18,03,10,1, 12.0,1,1, 12.685, 10766.916, 533.617, 52807.480 25/05/29,09:11:18,04,10,1, 12.0,1,1, 12.685, 10766.914, 533.553, 52807.434 25/05/29,09:11:18,05,10,1, 12.0,1,1, 12.685, 10766.906, 533.481, 52807.445 25/05/29,09:11:18,06,10,1, 12.0,1,1, 12.685, 10766.889, 533.393, 52807.346 25/05/29,09:11:18,07,10,1, 12.0,1,1, 12.685, 10766.907, 533.334, 52807.390 25/05/29,09:11:18,08,10,1, 12.0,1,1, 12.685, 10766.893, 533.270, 52807.279 25/05/29,09:11:18,09,10,1, 12.0,1,1, 12.685, 10766.856, 533.212, 52807.325 25/05/29,09:11:18,10,10,1, 12.0,1,1, 12.685, 10766.857, 533.120, 52807.304 25/05/29,09:11:18,11,10,1, 12.0,1,1, 12.685, 10766.843, 533.045, 52807.253 25/05/29,09:11:18,12,10,1, 12.0,1,1, 12.685, 10766.842, 532.995, 52807.222 25/05/29,09:11:18,13,10,1, 12.0,1,1, 12.685, 10766.817, 532.916, 52807.211 25/05/29,09:11:18,14,10,1, 12.0,1,1, 12.685, 10766.784, 532.886, 52807.107 25/05/29,09:11:18,15,10,1, 12.0,1,1, 12.685, 10766.766, 532.788, 52807.177 25/05/29,09:11:18,16,10,1, 12.0,1,1, 12.685, 10766.768, 532.719, 52807.171 25/05/29,09:11:18,17,10,1, 12.0,1,1, 12.685, 10766.758, 532.648, 52807.096 25/05/29,09:11:18,18,10,1, 12.0,1,1, 12.685, 10766.750, 532.578, 52807.015 25/05/29,09:11:18,19,10,1, 12.0,1,1, 12.685, 10766.721, 532.502, 52807.022 25/05/29,09:11:19,00,10,1, 12.0,1,1, 12.686, 10766.718, 532.502, 52807.022 25/05/29,09:11:19,01,10,1, 12.0,1,1, 12.686, 10766.699, 532.373, 52806.963 25/05/29,09:11:19,02,10,1, 12.0,1,1, 12.686, 10766.669, 532.311, 52806.991 25/05/29,09:11:19,03,10,1, 12.0,1,1, 12.686, 10766.676, 532.223, 52806.950 25/05/29,09:11:19,04,10,1, 12.0,1,1, 12.686, 10766.644, 532.156, 52806.921 25/05/29,09:11:19,05,10,1, 12.0,1,1, 12.686, 10766.644, 532.110, 52806.837 25/05/29,09:11:19,06,10,1, 12.0,1,1, 12.686, 10766.618, 532.044, 52806.893 25/05/29,09:11:19,07,10,1, 12.0,1,1, 12.686, 10766.608, 531.976, 52806.884 25/05/29,09:11:19,08,10,1, 12.0,1,1, 12.686, 10766.599, 531.911, 52806.773 25/05/29,09:11:19,09,10,1, 12.0,1,1, 12.686, 10766.589, 531.821, 52806.726 25/05/29,09:11:19,10,10,1, 12.0,1,1, 12.686, 10766.541, 531.790, 52806.831 25/05/29,09:11:19,11,10,1, 12.0,1,1, 12.686, 10766.549, 531.714, 52806.684 25/05/29,09:11:19,12,10,1, 12.0,1,1, 12.686, 10766.508, 531.640, 52806.603 25/05/29,09:11:19,13,10,1, 12.0,1,1, 12.686, 10766.480, 531.600, 52806.715 25/05/29,09:11:19,14,10,1, 12.0,1,1, 12.686, 10766.440, 531.538, 52806.620 25/05/29,09:11:19,15,10,1, 12.0,1,1, 12.686, 10766.445, 531.467, 52806.551 25/05/29,09:11:19,16,10,1, 12.0,1,1, 12.686, 10766.406, 531.394, 52806.637 25/05/29,09:11:19,17,10,1, 12.0,1,1, 12.686, 10766.403, 531.332, 52806.595 25/05/29,09:11:19,18,10,1, 12.0,1,1, 12.686, 10766.367, 531.268, 52806.518 25/05/29,09:11:19,19,10,1, 12.0,1,1, 12.686, 10766.348, 531.233, 52806.523 25/05/29,09:11:20,00,10,1, 11.9,1,1, 12.687, 10766.343, 531.233, 52806.523 25/05/29,09:11:20,01,10,1, 11.9,1,1, 12.687, 10766.298, 531.095, 52806.408 25/05/29,09:11:20,02,10,1, 11.9,1,1, 12.687, 10766.266, 531.049, 52806.489 25/05/29,09:11:20,03,10,1, 11.9,1,1, 12.687, 10766.217, 530.982, 52806.360 25/05/29,09:11:20,04,10,1, 11.9,1,1, 12.687, 10766.207, 530.928, 52806.423 25/05/29,09:11:20,05,10,1, 11.9,1,1, 12.687, 10766.184, 530.862, 52806.361 25/05/29,09:11:20,06,10,1, 11.9,1,1, 12.687, 10766.139, 530.772, 52806.320 25/05/29,09:11:20,07,10,1, 11.9,1,1, 12.687, 10766.125, 530.727, 52806.296 25/05/29,09:11:20,08,10,1, 11.9,1,1, 12.687, 10766.109, 530.672, 52806.249 25/05/29,09:11:20,09,10,1, 11.9,1,1, 12.687, 10766.054, 530.646, 52806.339 25/05/29,09:11:20,10,10,1, 11.9,1,1, 12.687, 10766.039, 530.533, 52806.208 25/05/29,09:11:20,11,10,1, 11.9,1,1, 12.687, 10766.009, 530.490, 52806.193 25/05/29,09:11:20,12,10,1, 11.9,1,1, 12.687, 10765.975, 530.454, 52806.204 25/05/29,09:11:20,13,10,1, 11.9,1,1, 12.687, 10765.950, 530.378, 52806.144 25/05/29,09:11:20,14,10,1, 11.9,1,1, 12.687, 10765.924, 530.332, 52806.164 25/05/29,09:11:20,15,10,1, 11.9,1,1, 12.687, 10765.878, 530.268, 52806.111 25/05/29,09:11:20,16,10,1, 11.9,1,1, 12.687, 10765.862, 530.216, 52806.085 25/05/29,09:11:20,17,10,1, 11.9,1,1, 12.687, 10765.810, 530.161, 52806.081 25/05/29,09:11:20,18,10,1, 11.9,1,1, 12.687, 10765.770, 530.124, 52806.054 25/05/29,09:11:20,19,10,1, 11.9,1,1, 12.687, 10765.754, 530.032, 52806.099 25/05/29,09:11:21,00,09,1, 11.9,1,1, 12.685, 10765.750, 530.032, 52806.099 25/05/29,09:11:21,01,09,1, 11.9,1,1, 12.685, 10765.652, 529.925, 52805.891 25/05/29,09:11:21,02,09,1, 11.9,1,1, 12.685, 10765.625, 529.855, 52805.920 25/05/29,09:11:21,03,09,1, 11.9,1,1, 12.685, 10765.598, 529.816, 52805.900 25/05/29,09:11:21,04,09,1, 11.9,1,1, 12.685, 10765.559, 529.777, 52805.868 25/05/29,09:11:21,05,09,1, 11.9,1,1, 12.685, 10765.507, 529.712, 52805.933 25/05/29,09:11:21,06,09,1, 11.9,1,1, 12.685, 10765.499, 529.650, 52805.834 25/05/29,09:11:21,07,09,1, 11.9,1,1, 12.685, 10765.438, 529.592, 52805.827 25/05/29,09:11:21,08,09,1, 11.9,1,1, 12.685, 10765.390, 529.534, 52805.843 25/05/29,09:11:21,09,09,1, 11.9,1,1, 12.685, 10765.374, 529.499, 52805.847 25/05/29,09:11:21,10,09,1, 11.9,1,1, 12.685, 10765.340, 529.444, 52805.733 25/05/29,09:11:21,11,09,1, 11.9,1,1, 12.685, 10765.296, 529.388, 52805.772 25/05/29,09:11:21,12,09,1, 11.9,1,1, 12.685, 10765.257, 529.325, 52805.733 25/05/29,09:11:21,13,09,1, 11.9,1,1, 12.685, 10765.207, 529.273, 52805.780 25/05/29,09:11:21,14,09,1, 11.9,1,1, 12.685, 10765.157, 529.213, 52805.610 25/05/29,09:11:21,15,09,1, 11.9,1,1, 12.685, 10765.132, 529.167, 52805.665 25/05/29,09:11:21,16,09,1, 11.9,1,1, 12.685, 10765.074, 529.109, 52805.703 25/05/29,09:11:21,17,09,1, 11.9,1,1, 12.685, 10765.036, 529.032, 52805.662 25/05/29,09:11:21,18,09,1, 11.9,1,1, 12.685, 10765.015, 528.997, 52805.576 25/05/29,09:11:21,19,09,1, 11.9,1,1, 12.685, 10764.960, 528.940, 52805.631 25/05/29,09:11:22,00,09,1, 11.8,1,1, 12.688, 10764.958, 528.940, 52805.631 25/05/29,09:11:22,01,09,1, 11.8,1,1, 12.688, 10764.876, 528.831, 52805.570 25/05/29,09:11:22,02,09,1, 11.8,1,1, 12.688, 10764.813, 528.764, 52805.574 25/05/29,09:11:22,03,09,1, 11.8,1,1, 12.688, 10764.765, 528.708, 52805.483 25/05/29,09:11:22,04,09,1, 11.8,1,1, 12.688, 10764.732, 528.639, 52805.456 25/05/29,09:11:22,05,09,1, 11.8,1,1, 12.688, 10764.690, 528.586, 52805.518 25/05/29,09:11:22,06,09,1, 11.8,1,1, 12.688, 10764.631, 528.529, 52805.460 25/05/29,09:11:22,07,09,1, 11.8,1,1, 12.688, 10764.607, 528.464, 52805.344 25/05/29,09:11:22,08,09,1, 11.8,1,1, 12.688, 10764.566, 528.400, 52805.386 25/05/29,09:11:22,09,09,1, 11.8,1,1, 12.688, 10764.496, 528.381, 52805.351 25/05/29,09:11:22,10,09,1, 11.8,1,1, 12.688, 10764.481, 528.312, 52805.413 25/05/29,09:11:22,11,09,1, 11.8,1,1, 12.688, 10764.438, 528.235, 52805.377 25/05/29,09:11:22,12,09,1, 11.8,1,1, 12.688, 10764.376, 528.176, 52805.371 25/05/29,09:11:22,13,09,1, 11.8,1,1, 12.688, 10764.344, 528.118, 52805.274 25/05/29,09:11:22,14,09,1, 11.8,1,1, 12.688, 10764.296, 528.098, 52805.266 25/05/29,09:11:22,15,09,1, 11.8,1,1, 12.688, 10764.266, 528.035, 52805.321 25/05/29,09:11:22,16,09,1, 11.8,1,1, 12.688, 10764.226, 527.968, 52805.293 25/05/29,09:11:22,17,09,1, 11.8,1,1, 12.688, 10764.184, 527.904, 52805.277 25/05/29,09:11:22,18,09,1, 11.8,1,1, 12.688, 10764.132, 527.846, 52805.250 25/05/29,09:11:22,19,09,1, 11.8,1,1, 12.688, 10764.101, 527.806, 52805.248 25/05/29,09:11:23,00,09,1, 11.9,1,1, 12.686, 10764.098, 527.806, 52805.248 25/05/29,09:11:23,01,09,1, 11.9,1,1, 12.686, 10764.007, 527.659, 52805.159 25/05/29,09:11:23,02,09,1, 11.9,1,1, 12.686, 10763.943, 527.624, 52805.175 25/05/29,09:11:23,03,09,1, 11.9,1,1, 12.686, 10763.915, 527.543, 52805.070 25/05/29,09:11:23,04,09,1, 11.9,1,1, 12.686, 10763.879, 527.494, 52805.060 25/05/29,09:11:23,05,09,1, 11.9,1,1, 12.686, 10763.831, 527.412, 52805.051 25/05/29,09:11:23,06,09,1, 11.9,1,1, 12.686, 10763.785, 527.380, 52805.057 25/05/29,09:11:23,07,09,1, 11.9,1,1, 12.686, 10763.756, 527.322, 52804.966 25/05/29,09:11:23,08,09,1, 11.9,1,1, 12.686, 10763.730, 527.243, 52805.005 25/05/29,09:11:23,09,09,1, 11.9,1,1, 12.686, 10763.699, 527.180, 52804.970 25/05/29,09:11:23,10,09,1, 11.9,1,1, 12.686, 10763.628, 527.130, 52804.945 25/05/29,09:11:23,11,09,1, 11.9,1,1, 12.686, 10763.580, 527.102, 52804.937 25/05/29,09:11:23,12,09,1, 11.9,1,1, 12.686, 10763.580, 527.044, 52804.930 25/05/29,09:11:23,13,09,1, 11.9,1,1, 12.686, 10763.508, 526.932, 52804.859 25/05/29,09:11:23,14,09,1, 11.9,1,1, 12.686, 10763.461, 526.889, 52804.859 25/05/29,09:11:23,15,09,1, 11.9,1,1, 12.686, 10763.438, 526.839, 52804.886 25/05/29,09:11:23,16,09,1, 11.9,1,1, 12.686, 10763.392, 526.803, 52804.807 25/05/29,09:11:23,17,09,1, 11.9,1,1, 12.686, 10763.341, 526.737, 52804.823 25/05/29,09:11:23,18,09,1, 11.9,1,1, 12.686, 10763.321, 526.657, 52804.835 25/05/29,09:11:23,19,09,1, 11.9,1,1, 12.686, 10763.278, 526.605, 52804.824 25/05/29,09:11:24,00,09,1, 12.0,1,1, 12.689, 10763.272, 526.605, 52804.824 25/05/29,09:11:24,01,09,1, 12.0,1,1, 12.689, 10763.204, 526.485, 52804.768 25/05/29,09:11:24,02,09,1, 12.0,1,1, 12.689, 10763.193, 526.445, 52804.921 25/05/29,09:11:24,03,09,1, 12.0,1,1, 12.689, 10763.129, 526.354, 52804.609 25/05/29,09:11:24,04,09,1, 12.0,1,1, 12.689, 10763.078, 526.299, 52804.681 25/05/29,09:11:24,05,09,1, 12.0,1,1, 12.689, 10763.045, 526.245, 52804.699 25/05/29,09:11:24,06,09,1, 12.0,1,1, 12.689, 10763.029, 526.191, 52804.637 25/05/29,09:11:24,07,09,1, 12.0,1,1, 12.689, 10763.003, 526.119, 52804.655 25/05/29,09:11:24,08,09,1, 12.0,1,1, 12.689, 10762.932, 526.070, 52804.662 25/05/29,09:11:24,09,09,1, 12.0,1,1, 12.689, 10762.921, 526.011, 52804.597 25/05/29,09:11:24,10,09,1, 12.0,1,1, 12.689, 10762.855, 525.959, 52804.625 25/05/29,09:11:24,11,09,1, 12.0,1,1, 12.689, 10762.824, 525.897, 52804.618 25/05/29,09:11:24,12,09,1, 12.0,1,1, 12.689, 10762.763, 525.809, 52804.539 25/05/29,09:11:24,13,09,1, 12.0,1,1, 12.689, 10762.733, 525.788, 52804.578 25/05/29,09:11:24,14,09,1, 12.0,1,1, 12.689, 10762.696, 525.709, 52804.502 25/05/29,09:11:24,15,09,1, 12.0,1,1, 12.689, 10762.670, 525.676, 52804.571 25/05/29,09:11:24,16,09,1, 12.0,1,1, 12.689, 10762.648, 525.591, 52804.557 25/05/29,09:11:24,17,09,1, 12.0,1,1, 12.689, 10762.602, 525.543, 52804.496 25/05/29,09:11:24,18,09,1, 12.0,1,1, 12.689, 10762.572, 525.464, 52804.518 25/05/29,09:11:24,19,09,1, 12.0,1,1, 12.689, 10762.535, 525.417, 52804.419 25/05/29,09:11:25,00,09,1, 11.9,1,1, 12.689, 10762.529, 525.417, 52804.419 25/05/29,09:11:25,01,09,1, 11.9,1,1, 12.689, 10762.472, 525.297, 52804.434 25/05/29,09:11:25,02,09,1, 11.9,1,1, 12.689, 10762.436, 525.227, 52804.424 25/05/29,09:11:25,03,09,1, 11.9,1,1, 12.689, 10762.384, 525.161, 52804.377 25/05/29,09:11:25,04,09,1, 11.9,1,1, 12.689, 10762.377, 525.097, 52804.403 25/05/29,09:11:25,05,09,1, 11.9,1,1, 12.689, 10762.339, 525.037, 52804.336 25/05/29,09:11:25,06,09,1, 11.9,1,1, 12.689, 10762.329, 524.971, 52804.349 25/05/29,09:11:25,07,09,1, 11.9,1,1, 12.689, 10762.275, 524.898, 52804.300 25/05/29,09:11:25,08,09,1, 11.9,1,1, 12.689, 10762.239, 524.869, 52804.329 25/05/29,09:11:25,09,09,1, 11.9,1,1, 12.689, 10762.208, 524.788, 52804.341 25/05/29,09:11:25,10,09,1, 11.9,1,1, 12.689, 10762.174, 524.733, 52804.303 25/05/29,09:11:25,11,09,1, 11.9,1,1, 12.689, 10762.165, 524.651, 52804.301 25/05/29,09:11:25,12,09,1, 11.9,1,1, 12.689, 10762.135, 524.628, 52804.233 25/05/29,09:11:25,13,09,1, 11.9,1,1, 12.689, 10762.095, 524.541, 52804.275 25/05/29,09:11:25,14,09,1, 11.9,1,1, 12.689, 10762.061, 524.501, 52804.291 25/05/29,09:11:25,15,09,1, 11.9,1,1, 12.689, 10762.041, 524.419, 52804.308 25/05/29,09:11:25,16,09,1, 11.9,1,1, 12.689, 10762.017, 524.352, 52804.169 25/05/29,09:11:25,17,09,1, 11.9,1,1, 12.689, 10761.960, 524.289, 52804.236 25/05/29,09:11:25,18,09,1, 11.9,1,1, 12.689, 10761.954, 524.219, 52804.217 25/05/29,09:11:25,19,09,1, 11.9,1,1, 12.689, 10761.920, 524.168, 52804.193 25/05/29,09:11:26,00,09,1, 12.0,1,1, 12.687, 10761.912, 524.168, 52804.193 25/05/29,09:11:26,01,09,1, 12.0,1,1, 12.687, 10761.864, 524.025, 52804.059 25/05/29,09:11:26,02,09,1, 12.0,1,1, 12.687, 10761.855, 523.960, 52804.083 25/05/29,09:11:26,03,09,1, 12.0,1,1, 12.687, 10761.831, 523.893, 52804.136 25/05/29,09:11:26,04,09,1, 12.0,1,1, 12.687, 10761.801, 523.852, 52804.041 25/05/29,09:11:26,05,09,1, 12.0,1,1, 12.687, 10761.769, 523.803, 52804.118 25/05/29,09:11:26,06,09,1, 12.0,1,1, 12.687, 10761.753, 523.699, 52804.042 25/05/29,09:11:26,07,09,1, 12.0,1,1, 12.687, 10761.724, 523.638, 52804.013 25/05/29,09:11:26,08,09,1, 12.0,1,1, 12.687, 10761.695, 523.584, 52804.041 25/05/29,09:11:26,09,09,1, 12.0,1,1, 12.687, 10761.695, 523.542, 52804.034 25/05/29,09:11:26,10,09,1, 12.0,1,1, 12.687, 10761.657, 523.469, 52803.973 25/05/29,09:11:26,11,09,1, 12.0,1,1, 12.687, 10761.648, 523.395, 52803.939 25/05/29,09:11:26,12,09,1, 12.0,1,1, 12.687, 10761.623, 523.330, 52803.959 25/05/29,09:11:26,13,09,1, 12.0,1,1, 12.687, 10761.624, 523.300, 52803.947 25/05/29,09:11:26,14,09,1, 12.0,1,1, 12.687, 10761.562, 523.209, 52803.964 25/05/29,09:11:26,15,09,1, 12.0,1,1, 12.687, 10761.521, 523.144, 52803.919 25/05/29,09:11:26,16,09,1, 12.0,1,1, 12.687, 10761.564, 523.076, 52803.940 25/05/29,09:11:26,17,09,1, 12.0,1,1, 12.687, 10761.516, 523.030, 52803.866 25/05/29,09:11:26,18,09,1, 12.0,1,1, 12.687, 10761.496, 522.956, 52803.865 25/05/29,09:11:26,19,09,1, 12.0,1,1, 12.687, 10761.479, 522.905, 52803.825 25/05/29,09:11:27,00,09,1, 11.9,1,1, 12.685, 10761.478, 522.905, 52803.825 25/05/29,09:11:27,01,09,1, 11.9,1,1, 12.685, 10761.465, 522.759, 52803.808 25/05/29,09:11:27,02,09,1, 11.9,1,1, 12.685, 10761.444, 522.708, 52803.845 25/05/29,09:11:27,03,09,1, 11.9,1,1, 12.685, 10761.429, 522.639, 52803.755 25/05/29,09:11:27,04,09,1, 11.9,1,1, 12.685, 10761.416, 522.580, 52803.781 25/05/29,09:11:27,05,09,1, 11.9,1,1, 12.685, 10761.405, 522.534, 52803.779 25/05/29,09:11:27,06,09,1, 11.9,1,1, 12.685, 10761.378, 522.453, 52803.796 25/05/29,09:11:27,07,09,1, 11.9,1,1, 12.685, 10761.367, 522.399, 52803.760 25/05/29,09:11:27,08,09,1, 11.9,1,1, 12.685, 10761.360, 522.337, 52803.756 25/05/29,09:11:27,09,09,1, 11.9,1,1, 12.685, 10761.319, 522.264, 52803.721 25/05/29,09:11:27,10,09,1, 11.9,1,1, 12.685, 10761.338, 522.205, 52803.715 25/05/29,09:11:27,11,09,1, 11.9,1,1, 12.685, 10761.317, 522.161, 52803.726 25/05/29,09:11:27,12,09,1, 11.9,1,1, 12.685, 10761.328, 522.071, 52803.662 25/05/29,09:11:27,13,09,1, 11.9,1,1, 12.685, 10761.277, 522.018, 52803.738 25/05/29,09:11:27,14,09,1, 11.9,1,1, 12.685, 10761.267, 521.939, 52803.709 25/05/29,09:11:27,15,09,1, 11.9,1,1, 12.685, 10761.284, 521.881, 52803.630 25/05/29,09:11:27,16,09,1, 11.9,1,1, 12.685, 10761.243, 521.819, 52803.730 25/05/29,09:11:27,17,09,1, 11.9,1,1, 12.685, 10761.249, 521.756, 52803.632 25/05/29,09:11:27,18,09,1, 11.9,1,1, 12.685, 10761.218, 521.687, 52803.611 25/05/29,09:11:27,19,09,1, 11.9,1,1, 12.685, 10761.220, 521.632, 52803.651 25/05/29,09:11:28,00,09,1, 11.9,1,1, 12.683, 10761.219, 521.632, 52803.651 25/05/29,09:11:28,01,09,1, 11.9,1,1, 12.683, 10761.211, 521.505, 52803.553 25/05/29,09:11:28,02,09,1, 11.9,1,1, 12.683, 10761.160, 521.462, 52803.568 25/05/29,09:11:28,03,09,1, 11.9,1,1, 12.683, 10761.172, 521.381, 52803.523 25/05/29,09:11:28,04,09,1, 11.9,1,1, 12.683, 10761.151, 521.336, 52803.532 25/05/29,09:11:28,05,09,1, 11.9,1,1, 12.683, 10761.129, 521.274, 52803.536 25/05/29,09:11:28,06,09,1, 11.9,1,1, 12.683, 10761.137, 521.186, 52803.521 25/05/29,09:11:28,07,09,1, 11.9,1,1, 12.683, 10761.117, 521.131, 52803.553 25/05/29,09:11:28,08,09,1, 11.9,1,1, 12.683, 10761.118, 521.092, 52803.489 25/05/29,09:11:28,09,09,1, 11.9,1,1, 12.683, 10761.101, 520.984, 52803.473 25/05/29,09:11:28,10,09,1, 11.9,1,1, 12.683, 10761.114, 520.919, 52803.554 25/05/29,09:11:28,11,09,1, 11.9,1,1, 12.683, 10761.106, 520.850, 52803.453 25/05/29,09:11:28,12,09,1, 11.9,1,1, 12.683, 10761.093, 520.801, 52803.473 25/05/29,09:11:28,13,09,1, 11.9,1,1, 12.683, 10761.114, 520.736, 52803.462 25/05/29,09:11:28,14,09,1, 11.9,1,1, 12.683, 10761.113, 520.672, 52803.362 25/05/29,09:11:28,15,09,1, 11.9,1,1, 12.683, 10761.104, 520.638, 52803.497 25/05/29,09:11:28,16,09,1, 11.9,1,1, 12.683, 10761.100, 520.557, 52803.498 25/05/29,09:11:28,17,09,1, 11.9,1,1, 12.683, 10761.073, 520.492, 52803.428 25/05/29,09:11:28,18,09,1, 11.9,1,1, 12.683, 10761.054, 520.441, 52803.412 25/05/29,09:11:28,19,09,1, 11.9,1,1, 12.683, 10761.062, 520.360, 52803.477 25/05/29,09:11:29,00,09,1, 11.9,1,1, 12.687, 10761.061, 520.360, 52803.477 25/05/29,09:11:29,01,09,1, 11.9,1,1, 12.687, 10761.049, 520.244, 52803.422 25/05/29,09:11:29,02,09,1, 11.9,1,1, 12.687, 10761.036, 520.181, 52803.296 25/05/29,09:11:29,03,09,1, 11.9,1,1, 12.687, 10761.019, 520.114, 52803.394 25/05/29,09:11:29,04,09,1, 11.9,1,1, 12.687, 10761.031, 520.045, 52803.387 25/05/29,09:11:29,05,09,1, 11.9,1,1, 12.687, 10761.044, 519.964, 52803.332 25/05/29,09:11:29,06,09,1, 11.9,1,1, 12.687, 10761.041, 519.933, 52803.332 25/05/29,09:11:29,07,09,1, 11.9,1,1, 12.687, 10761.007, 519.867, 52803.329 25/05/29,09:11:29,08,09,1, 11.9,1,1, 12.687, 10761.017, 519.814, 52803.337 25/05/29,09:11:29,09,09,1, 11.9,1,1, 12.687, 10761.013, 519.773, 52803.342 25/05/29,09:11:29,10,09,1, 11.9,1,1, 12.687, 10760.993, 519.713, 52803.352 25/05/29,09:11:29,11,09,1, 11.9,1,1, 12.687, 10760.975, 519.632, 52803.318 25/05/29,09:11:29,12,09,1, 11.9,1,1, 12.687, 10760.981, 519.581, 52803.328 25/05/29,09:11:29,13,09,1, 11.9,1,1, 12.687, 10760.963, 519.506, 52803.299 25/05/29,09:11:29,14,09,1, 11.9,1,1, 12.687, 10760.988, 519.464, 52803.332 25/05/29,09:11:29,15,09,1, 11.9,1,1, 12.687, 10760.970, 519.407, 52803.324 25/05/29,09:11:29,16,09,1, 11.9,1,1, 12.687, 10760.951, 519.344, 52803.328 25/05/29,09:11:29,17,09,1, 11.9,1,1, 12.687, 10760.935, 519.298, 52803.203 25/05/29,09:11:29,18,09,1, 11.9,1,1, 12.687, 10760.925, 519.233, 52803.274 25/05/29,09:11:29,19,09,1, 11.9,1,1, 12.687, 10760.929, 519.167, 52803.202 25/05/29,09:11:30,00,09,1, 12.0,1,1, 12.692, 10760.927, 519.167, 52803.202 25/05/29,09:11:30,01,09,1, 12.0,1,1, 12.692, 10760.916, 519.074, 52803.219 25/05/29,09:11:30,02,09,1, 12.0,1,1, 12.692, 10760.915, 519.011, 52803.284 25/05/29,09:11:30,03,09,1, 12.0,1,1, 12.692, 10760.885, 518.957, 52803.176 25/05/29,09:11:30,04,09,1, 12.0,1,1, 12.692, 10760.909, 518.922, 52803.262 25/05/29,09:11:30,05,09,1, 12.0,1,1, 12.692, 10760.893, 518.878, 52803.160 25/05/29,09:11:30,06,09,1, 12.0,1,1, 12.692, 10760.875, 518.782, 52803.121 25/05/29,09:11:30,07,09,1, 12.0,1,1, 12.692, 10760.849, 518.725, 52803.232 25/05/29,09:11:30,08,09,1, 12.0,1,1, 12.692, 10760.837, 518.704, 52803.228 25/05/29,09:11:30,09,09,1, 12.0,1,1, 12.692, 10760.837, 518.650, 52803.267 25/05/29,09:11:30,10,09,1, 12.0,1,1, 12.692, 10760.840, 518.595, 52803.230 25/05/29,09:11:30,11,09,1, 12.0,1,1, 12.692, 10760.806, 518.547, 52803.188 25/05/29,09:11:30,12,09,1, 12.0,1,1, 12.692, 10760.802, 518.502, 52803.138 25/05/29,09:11:30,13,09,1, 12.0,1,1, 12.692, 10760.776, 518.461, 52803.180 25/05/29,09:11:30,14,09,1, 12.0,1,1, 12.692, 10760.761, 518.400, 52803.240 25/05/29,09:11:30,15,09,1, 12.0,1,1, 12.692, 10760.751, 518.333, 52803.183 25/05/29,09:11:30,16,09,1, 12.0,1,1, 12.692, 10760.745, 518.271, 52803.150 25/05/29,09:11:30,17,09,1, 12.0,1,1, 12.692, 10760.755, 518.211, 52803.066 25/05/29,09:11:30,18,09,1, 12.0,1,1, 12.692, 10760.692, 518.185, 52803.173 25/05/29,09:11:30,19,09,1, 12.0,1,1, 12.692, 10760.701, 518.135, 52803.140 25/05/29,09:11:31,00,09,1, 11.9,1,1, 12.689, 10760.694, 518.135, 52803.140 25/05/29,09:11:31,01,09,1, 11.9,1,1, 12.689, 10760.666, 518.034, 52803.050 25/05/29,09:11:31,02,09,1, 11.9,1,1, 12.689, 10760.665, 517.982, 52803.167 25/05/29,09:11:31,03,09,1, 11.9,1,1, 12.689, 10760.651, 517.943, 52803.101 25/05/29,09:11:31,04,09,1, 11.9,1,1, 12.689, 10760.605, 517.900, 52803.159 25/05/29,09:11:31,05,09,1, 11.9,1,1, 12.689, 10760.614, 517.842, 52803.074 25/05/29,09:11:31,06,09,1, 11.9,1,1, 12.689, 10760.595, 517.807, 52803.007 25/05/29,09:11:31,07,09,1, 11.9,1,1, 12.689, 10760.558, 517.757, 52803.048 25/05/29,09:11:31,08,09,1, 11.9,1,1, 12.689, 10760.566, 517.713, 52803.027 25/05/29,09:11:31,09,09,1, 11.9,1,1, 12.689, 10760.498, 517.673, 52803.121 25/05/29,09:11:31,10,09,1, 11.9,1,1, 12.689, 10760.502, 517.648, 52803.065 25/05/29,09:11:31,11,09,1, 11.9,1,1, 12.689, 10760.486, 517.587, 52803.094 25/05/29,09:11:31,12,09,1, 11.9,1,1, 12.689, 10760.459, 517.552, 52803.072 25/05/29,09:11:31,13,09,1, 11.9,1,1, 12.689, 10760.411, 517.491, 52803.104 25/05/29,09:11:31,14,09,1, 11.9,1,1, 12.689, 10760.425, 517.436, 52803.036 25/05/29,09:11:31,15,09,1, 11.9,1,1, 12.689, 10760.381, 517.385, 52802.980 25/05/29,09:11:31,16,09,1, 11.9,1,1, 12.689, 10760.370, 517.361, 52803.044 25/05/29,09:11:31,17,09,1, 11.9,1,1, 12.689, 10760.330, 517.335, 52803.090 25/05/29,09:11:31,18,09,1, 11.9,1,1, 12.689, 10760.316, 517.276, 52803.031 25/05/29,09:11:31,19,09,1, 11.9,1,1, 12.689, 10760.307, 517.219, 52803.083 25/05/29,09:11:32,00,09,1, 11.9,1,1, 12.687, 10760.301, 517.219, 52803.083 25/05/29,09:11:32,01,09,1, 11.9,1,1, 12.687, 10760.228, 517.145, 52803.031 25/05/29,09:11:32,02,09,1, 11.9,1,1, 12.687, 10760.225, 517.100, 52803.132 25/05/29,09:11:32,03,09,1, 11.9,1,1, 12.687, 10760.222, 517.050, 52802.986 25/05/29,09:11:32,04,09,1, 11.9,1,1, 12.687, 10760.153, 517.019, 52803.030 25/05/29,09:11:32,05,09,1, 11.9,1,1, 12.687, 10760.147, 516.993, 52803.062 25/05/29,09:11:32,06,09,1, 11.9,1,1, 12.687, 10760.121, 516.959, 52803.034 25/05/29,09:11:32,07,09,1, 11.9,1,1, 12.687, 10760.078, 516.911, 52802.994 25/05/29,09:11:32,08,09,1, 11.9,1,1, 12.687, 10760.045, 516.846, 52803.104 25/05/29,09:11:32,09,09,1, 11.9,1,1, 12.687, 10760.013, 516.826, 52803.004 25/05/29,09:11:32,10,09,1, 11.9,1,1, 12.687, 10759.998, 516.776, 52803.078 25/05/29,09:11:32,11,09,1, 11.9,1,1, 12.687, 10759.951, 516.709, 52803.042 25/05/29,09:11:32,12,09,1, 11.9,1,1, 12.687, 10759.920, 516.717, 52803.037 25/05/29,09:11:32,13,09,1, 11.9,1,1, 12.687, 10759.903, 516.650, 52803.053 25/05/29,09:11:32,14,09,1, 11.9,1,1, 12.687, 10759.880, 516.603, 52802.996 25/05/29,09:11:32,15,09,1, 11.9,1,1, 12.687, 10759.882, 516.604, 52803.029 25/05/29,09:11:32,16,09,1, 11.9,1,1, 12.687, 10759.831, 516.567, 52803.043 25/05/29,09:11:32,17,09,1, 11.9,1,1, 12.687, 10759.799, 516.506, 52802.979 25/05/29,09:11:32,18,09,1, 11.9,1,1, 12.687, 10759.756, 516.460, 52802.995 25/05/29,09:11:32,19,09,1, 11.9,1,1, 12.687, 10759.755, 516.461, 52803.023 25/05/29,09:11:33,00,10,1, 11.9,1,1, 12.690, 10759.751, 516.461, 52803.023 25/05/29,09:11:33,01,10,1, 11.9,1,1, 12.690, 10759.653, 516.366, 52803.044 25/05/29,09:11:33,02,10,1, 11.9,1,1, 12.690, 10759.649, 516.330, 52802.996 25/05/29,09:11:33,03,10,1, 11.9,1,1, 12.690, 10759.622, 516.309, 52802.963 25/05/29,09:11:33,04,10,1, 11.9,1,1, 12.690, 10759.589, 516.263, 52803.041 25/05/29,09:11:33,05,10,1, 11.9,1,1, 12.690, 10759.534, 516.210, 52803.008 25/05/29,09:11:33,06,10,1, 11.9,1,1, 12.690, 10759.529, 516.171, 52802.978 25/05/29,09:11:33,07,10,1, 11.9,1,1, 12.690, 10759.464, 516.140, 52803.048 25/05/29,09:11:33,08,10,1, 11.9,1,1, 12.690, 10759.447, 516.106, 52803.042 25/05/29,09:11:33,09,10,1, 11.9,1,1, 12.690, 10759.433, 516.052, 52802.973 25/05/29,09:11:33,10,10,1, 11.9,1,1, 12.690, 10759.386, 516.012, 52802.992 25/05/29,09:11:33,11,10,1, 11.9,1,1, 12.690, 10759.369, 515.977, 52803.011 25/05/29,09:11:33,12,10,1, 11.9,1,1, 12.690, 10759.357, 515.957, 52803.038 25/05/29,09:11:33,13,10,1, 11.9,1,1, 12.690, 10759.298, 515.902, 52802.990 25/05/29,09:11:33,14,10,1, 11.9,1,1, 12.690, 10759.268, 515.871, 52803.079 25/05/29,09:11:33,15,10,1, 11.9,1,1, 12.690, 10759.261, 515.859, 52803.074 25/05/29,09:11:33,16,10,1, 11.9,1,1, 12.690, 10759.227, 515.795, 52802.883 25/05/29,09:11:33,17,10,1, 11.9,1,1, 12.690, 10759.157, 515.780, 52803.098 25/05/29,09:11:33,18,10,1, 11.9,1,1, 12.690, 10759.166, 515.721, 52803.024 25/05/29,09:11:33,19,10,1, 11.9,1,1, 12.690, 10759.123, 515.718, 52803.101 25/05/29,09:11:34,00,09,1, 11.9,1,1, 12.690, 10759.116, 515.718, 52803.101 25/05/29,09:11:34,01,09,1, 11.9,1,1, 12.690, 10759.071, 515.615, 52803.042 25/05/29,09:11:34,02,09,1, 11.9,1,1, 12.690, 10759.031, 515.572, 52802.997 25/05/29,09:11:34,03,09,1, 11.9,1,1, 12.690, 10759.003, 515.549, 52803.062 25/05/29,09:11:34,04,09,1, 11.9,1,1, 12.690, 10758.987, 515.504, 52803.002 25/05/29,09:11:34,05,09,1, 11.9,1,1, 12.690, 10758.981, 515.447, 52803.049 25/05/29,09:11:34,06,09,1, 11.9,1,1, 12.690, 10758.938, 515.436, 52803.064 25/05/29,09:11:34,07,09,1, 11.9,1,1, 12.690, 10758.927, 515.398, 52803.034 25/05/29,09:11:34,08,09,1, 11.9,1,1, 12.690, 10758.888, 515.336, 52802.971 25/05/29,09:11:34,09,09,1, 11.9,1,1, 12.690, 10758.855, 515.312, 52802.981 25/05/29,09:11:34,10,09,1, 11.9,1,1, 12.690, 10758.840, 515.283, 52803.051 25/05/29,09:11:34,11,09,1, 11.9,1,1, 12.690, 10758.808, 515.237, 52802.974 25/05/29,09:11:34,12,09,1, 11.9,1,1, 12.690, 10758.775, 515.187, 52803.054 25/05/29,09:11:34,13,09,1, 11.9,1,1, 12.690, 10758.748, 515.160, 52803.007 25/05/29,09:11:34,14,09,1, 11.9,1,1, 12.690, 10758.719, 515.136, 52803.038 25/05/29,09:11:34,15,09,1, 11.9,1,1, 12.690, 10758.681, 515.092, 52803.033 25/05/29,09:11:34,16,09,1, 11.9,1,1, 12.690, 10758.652, 515.025, 52802.975 25/05/29,09:11:34,17,09,1, 11.9,1,1, 12.690, 10758.643, 515.015, 52803.010 25/05/29,09:11:34,18,09,1, 11.9,1,1, 12.690, 10758.618, 514.991, 52803.015 25/05/29,09:11:34,19,09,1, 11.9,1,1, 12.690, 10758.572, 514.908, 52803.011 25/05/29,09:11:35,00,08,1, 11.9,1,1, 12.688, 10758.566, 514.908, 52803.011 25/05/29,09:11:35,01,08,1, 11.9,1,1, 12.688, 10758.505, 514.839, 52803.008 25/05/29,09:11:35,02,08,1, 11.9,1,1, 12.688, 10758.474, 514.803, 52803.076 25/05/29,09:11:35,03,08,1, 11.9,1,1, 12.688, 10758.444, 514.749, 52803.000 25/05/29,09:11:35,04,08,1, 11.9,1,1, 12.688, 10758.409, 514.722, 52803.109 25/05/29,09:11:35,05,08,1, 11.9,1,1, 12.688, 10758.416, 514.681, 52803.042 25/05/29,09:11:35,06,08,1, 11.9,1,1, 12.688, 10758.391, 514.630, 52803.046 25/05/29,09:11:35,07,08,1, 11.9,1,1, 12.688, 10758.338, 514.597, 52803.044 25/05/29,09:11:35,08,08,1, 11.9,1,1, 12.688, 10758.353, 514.539, 52803.023 25/05/29,09:11:35,09,08,1, 11.9,1,1, 12.688, 10758.293, 514.512, 52803.042 25/05/29,09:11:35,10,08,1, 11.9,1,1, 12.688, 10758.264, 514.504, 52803.015 25/05/29,09:11:35,11,08,1, 11.9,1,1, 12.688, 10758.259, 514.443, 52803.042 25/05/29,09:11:35,12,08,1, 11.9,1,1, 12.688, 10758.245, 514.403, 52803.065 25/05/29,09:11:35,13,08,1, 11.9,1,1, 12.688, 10758.199, 514.369, 52802.969 25/05/29,09:11:35,14,08,1, 11.9,1,1, 12.688, 10758.143, 514.327, 52802.956 25/05/29,09:11:35,15,08,1, 11.9,1,1, 12.688, 10758.157, 514.291, 52803.045 25/05/29,09:11:35,16,08,1, 11.9,1,1, 12.688, 10758.091, 514.241, 52803.028 25/05/29,09:11:35,17,08,1, 11.9,1,1, 12.688, 10758.061, 514.198, 52803.014 25/05/29,09:11:35,18,08,1, 11.9,1,1, 12.688, 10758.069, 514.160, 52802.958 25/05/29,09:11:35,19,08,1, 11.9,1,1, 12.688, 10758.004, 514.116, 52802.998 25/05/29,09:11:36,00,09,1, 12.0,1,1, 12.692, 10757.998, 514.116, 52802.998 25/05/29,09:11:36,01,09,1, 12.0,1,1, 12.692, 10757.952, 514.025, 52802.982 25/05/29,09:11:36,02,09,1, 12.0,1,1, 12.692, 10757.949, 514.002, 52803.033 25/05/29,09:11:36,03,09,1, 12.0,1,1, 12.692, 10757.913, 513.944, 52802.964 25/05/29,09:11:36,04,09,1, 12.0,1,1, 12.692, 10757.887, 513.918, 52803.048 25/05/29,09:11:36,05,09,1, 12.0,1,1, 12.692, 10757.833, 513.867, 52803.042 25/05/29,09:11:36,06,09,1, 12.0,1,1, 12.692, 10757.815, 513.828, 52802.998 25/05/29,09:11:36,07,09,1, 12.0,1,1, 12.692, 10757.790, 513.780, 52803.046 25/05/29,09:11:36,08,09,1, 12.0,1,1, 12.692, 10757.762, 513.723, 52803.039 25/05/29,09:11:36,09,09,1, 12.0,1,1, 12.692, 10757.718, 513.651, 52802.940 25/05/29,09:11:36,10,09,1, 12.0,1,1, 12.692, 10757.707, 513.643, 52803.020 25/05/29,09:11:36,11,09,1, 12.0,1,1, 12.692, 10757.672, 513.565, 52802.932 25/05/29,09:11:36,12,09,1, 12.0,1,1, 12.692, 10757.649, 513.537, 52802.958 25/05/29,09:11:36,13,09,1, 12.0,1,1, 12.692, 10757.618, 513.506, 52802.995 25/05/29,09:11:36,14,09,1, 12.0,1,1, 12.692, 10757.575, 513.431, 52802.958 25/05/29,09:11:36,15,09,1, 12.0,1,1, 12.692, 10757.555, 513.398, 52802.980 25/05/29,09:11:36,16,09,1, 12.0,1,1, 12.692, 10757.545, 513.355, 52802.896 25/05/29,09:11:36,17,09,1, 12.0,1,1, 12.692, 10757.466, 513.317, 52802.922 25/05/29,09:11:36,18,09,1, 12.0,1,1, 12.692, 10757.477, 513.277, 52802.971 25/05/29,09:11:36,19,09,1, 12.0,1,1, 12.692, 10757.437, 513.235, 52803.013 25/05/29,09:11:37,00,10,1, 11.9,1,1, 12.690, 10757.431, 513.235, 52803.013 25/05/29,09:11:37,01,10,1, 11.9,1,1, 12.690, 10757.407, 513.136, 52803.003 25/05/29,09:11:37,02,10,1, 11.9,1,1, 12.690, 10757.361, 513.070, 52802.973 25/05/29,09:11:37,03,10,1, 11.9,1,1, 12.690, 10757.365, 513.039, 52802.963 25/05/29,09:11:37,04,10,1, 11.9,1,1, 12.690, 10757.298, 512.987, 52802.931 25/05/29,09:11:37,05,10,1, 11.9,1,1, 12.690, 10757.300, 512.934, 52802.969 25/05/29,09:11:37,06,10,1, 11.9,1,1, 12.690, 10757.260, 512.893, 52802.961 25/05/29,09:11:37,07,10,1, 11.9,1,1, 12.690, 10757.227, 512.842, 52802.949 25/05/29,09:11:37,08,10,1, 11.9,1,1, 12.690, 10757.194, 512.792, 52802.923 25/05/29,09:11:37,09,10,1, 11.9,1,1, 12.690, 10757.165, 512.763, 52802.937 25/05/29,09:11:37,10,10,1, 11.9,1,1, 12.690, 10757.141, 512.696, 52802.954 25/05/29,09:11:37,11,10,1, 11.9,1,1, 12.690, 10757.111, 512.645, 52802.962 25/05/29,09:11:37,12,10,1, 11.9,1,1, 12.690, 10757.104, 512.567, 52802.877 25/05/29,09:11:37,13,10,1, 11.9,1,1, 12.690, 10757.083, 512.536, 52802.950 25/05/29,09:11:37,14,10,1, 11.9,1,1, 12.690, 10757.070, 512.496, 52802.891 25/05/29,09:11:37,15,10,1, 11.9,1,1, 12.690, 10757.024, 512.426, 52802.883 25/05/29,09:11:37,16,10,1, 11.9,1,1, 12.690, 10756.995, 512.388, 52802.944 25/05/29,09:11:37,17,10,1, 11.9,1,1, 12.690, 10756.934, 512.313, 52802.869 25/05/29,09:11:37,18,10,1, 11.9,1,1, 12.690, 10756.929, 512.273, 52802.880 25/05/29,09:11:37,19,10,1, 11.9,1,1, 12.690, 10756.932, 512.200, 52802.937 25/05/29,09:11:38,00,10,1, 11.9,1,1, 12.687, 10756.930, 512.200, 52802.937 25/05/29,09:11:38,01,10,1, 11.9,1,1, 12.687, 10756.867, 512.117, 52802.947 25/05/29,09:11:38,02,10,1, 11.9,1,1, 12.687, 10756.847, 512.053, 52802.860 25/05/29,09:11:38,03,10,1, 11.9,1,1, 12.687, 10756.816, 511.996, 52802.893 25/05/29,09:11:38,04,10,1, 11.9,1,1, 12.687, 10756.788, 511.948, 52802.818 25/05/29,09:11:38,05,10,1, 11.9,1,1, 12.687, 10756.769, 511.881, 52802.893 25/05/29,09:11:38,06,10,1, 11.9,1,1, 12.687, 10756.732, 511.831, 52802.822 25/05/29,09:11:38,07,10,1, 11.9,1,1, 12.687, 10756.697, 511.752, 52802.958 25/05/29,09:11:38,08,10,1, 11.9,1,1, 12.687, 10756.676, 511.712, 52802.898 25/05/29,09:11:38,09,10,1, 11.9,1,1, 12.687, 10756.668, 511.624, 52802.859 25/05/29,09:11:38,10,10,1, 11.9,1,1, 12.687, 10756.646, 511.590, 52802.843 25/05/29,09:11:38,11,10,1, 11.9,1,1, 12.687, 10756.605, 511.531, 52802.825 25/05/29,09:11:38,12,10,1, 11.9,1,1, 12.687, 10756.601, 511.493, 52802.818 25/05/29,09:11:38,13,10,1, 11.9,1,1, 12.687, 10756.597, 511.427, 52802.838 25/05/29,09:11:38,14,10,1, 11.9,1,1, 12.687, 10756.539, 511.356, 52802.768 25/05/29,09:11:38,15,10,1, 11.9,1,1, 12.687, 10756.523, 511.292, 52802.809 25/05/29,09:11:38,16,10,1, 11.9,1,1, 12.687, 10756.513, 511.220, 52802.813 25/05/29,09:11:38,17,10,1, 11.9,1,1, 12.687, 10756.479, 511.155, 52802.764 25/05/29,09:11:38,18,10,1, 11.9,1,1, 12.687, 10756.448, 511.097, 52802.805 25/05/29,09:11:38,19,10,1, 11.9,1,1, 12.687, 10756.401, 511.052, 52802.750 25/05/29,09:11:39,00,10,1, 11.9,1,1, 12.690, 10756.396, 511.052, 52802.750 25/05/29,09:11:39,01,10,1, 11.9,1,1, 12.690, 10756.379, 510.910, 52802.817 25/05/29,09:11:39,02,10,1, 11.9,1,1, 12.690, 10756.375, 510.858, 52802.796 25/05/29,09:11:39,03,10,1, 11.9,1,1, 12.690, 10756.291, 510.792, 52802.614 25/05/29,09:11:39,04,10,1, 11.9,1,1, 12.690, 10756.320, 510.738, 52802.759 25/05/29,09:11:39,05,10,1, 11.9,1,1, 12.690, 10756.312, 510.669, 52802.743 25/05/29,09:11:39,06,10,1, 11.9,1,1, 12.690, 10756.284, 510.598, 52802.819 25/05/29,09:11:39,07,10,1, 11.9,1,1, 12.690, 10756.234, 510.549, 52802.724 25/05/29,09:11:39,08,10,1, 11.9,1,1, 12.690, 10756.226, 510.485, 52802.771 25/05/29,09:11:39,09,10,1, 11.9,1,1, 12.690, 10756.206, 510.416, 52802.694 25/05/29,09:11:39,10,10,1, 11.9,1,1, 12.690, 10756.181, 510.368, 52802.740 25/05/29,09:11:39,11,10,1, 11.9,1,1, 12.690, 10756.127, 510.271, 52802.714 25/05/29,09:11:39,12,10,1, 11.9,1,1, 12.690, 10756.133, 510.233, 52802.721 25/05/29,09:11:39,13,10,1, 11.9,1,1, 12.690, 10756.088, 510.161, 52802.691 25/05/29,09:11:39,14,10,1, 11.9,1,1, 12.690, 10756.042, 510.085, 52802.748 25/05/29,09:11:39,15,10,1, 11.9,1,1, 12.690, 10756.039, 510.028, 52802.700 25/05/29,09:11:39,16,10,1, 11.9,1,1, 12.690, 10756.011, 509.974, 52802.755 25/05/29,09:11:39,17,10,1, 11.9,1,1, 12.690, 10755.976, 509.908, 52802.666 25/05/29,09:11:39,18,10,1, 11.9,1,1, 12.690, 10755.958, 509.842, 52802.726 25/05/29,09:11:39,19,10,1, 11.9,1,1, 12.690, 10755.951, 509.786, 52802.696 25/05/29,09:11:40,00,10,1, 12.0,1,1, 12.692, 10755.945, 509.786, 52802.696 25/05/29,09:11:40,01,10,1, 12.0,1,1, 12.692, 10755.895, 509.640, 52802.688 25/05/29,09:11:40,02,10,1, 12.0,1,1, 12.692, 10755.880, 509.560, 52802.687 25/05/29,09:11:40,03,10,1, 12.0,1,1, 12.692, 10755.835, 509.497, 52802.739 25/05/29,09:11:40,04,10,1, 12.0,1,1, 12.692, 10755.808, 509.433, 52802.641 25/05/29,09:11:40,05,10,1, 12.0,1,1, 12.692, 10755.790, 509.363, 52802.666 25/05/29,09:11:40,06,10,1, 12.0,1,1, 12.692, 10755.767, 509.293, 52802.662 25/05/29,09:11:40,07,10,1, 12.0,1,1, 12.692, 10755.767, 509.195, 52802.633 25/05/29,09:11:40,08,10,1, 12.0,1,1, 12.692, 10755.711, 509.122, 52802.634 25/05/29,09:11:40,09,10,1, 12.0,1,1, 12.692, 10755.708, 509.071, 52802.641 25/05/29,09:11:40,10,10,1, 12.0,1,1, 12.692, 10755.704, 509.005, 52802.658 25/05/29,09:11:40,11,10,1, 12.0,1,1, 12.692, 10755.666, 508.935, 52802.657 25/05/29,09:11:40,12,10,1, 12.0,1,1, 12.692, 10755.646, 508.838, 52802.595 25/05/29,09:11:40,13,10,1, 12.0,1,1, 12.692, 10755.607, 508.793, 52802.631 25/05/29,09:11:40,14,10,1, 12.0,1,1, 12.692, 10755.557, 508.689, 52802.602 25/05/29,09:11:40,15,10,1, 12.0,1,1, 12.692, 10755.566, 508.627, 52802.586 25/05/29,09:11:40,16,10,1, 12.0,1,1, 12.692, 10755.523, 508.549, 52802.575 25/05/29,09:11:40,17,10,1, 12.0,1,1, 12.692, 10755.529, 508.470, 52802.621 25/05/29,09:11:40,18,10,1, 12.0,1,1, 12.692, 10755.501, 508.412, 52802.594 25/05/29,09:11:40,19,10,1, 12.0,1,1, 12.692, 10755.502, 508.321, 52802.555 25/05/29,09:11:41,00,10,1, 12.0,1,1, 12.692, 10755.495, 508.321, 52802.555 25/05/29,09:11:41,01,10,1, 12.0,1,1, 12.692, 10755.422, 508.168, 52802.564 25/05/29,09:11:41,02,10,1, 12.0,1,1, 12.692, 10755.414, 508.114, 52802.621 25/05/29,09:11:41,03,10,1, 12.0,1,1, 12.692, 10755.442, 508.015, 52802.446 25/05/29,09:11:41,04,10,1, 12.0,1,1, 12.692, 10755.354, 507.941, 52802.547 25/05/29,09:11:41,05,10,1, 12.0,1,1, 12.692, 10755.354, 507.903, 52802.550 25/05/29,09:11:41,06,10,1, 12.0,1,1, 12.692, 10755.343, 507.787, 52802.499 25/05/29,09:11:41,07,10,1, 12.0,1,1, 12.692, 10755.305, 507.717, 52802.498 25/05/29,09:11:41,08,10,1, 12.0,1,1, 12.692, 10755.311, 507.653, 52802.509 25/05/29,09:11:41,09,10,1, 12.0,1,1, 12.692, 10755.231, 507.589, 52802.525 25/05/29,09:11:41,10,10,1, 12.0,1,1, 12.692, 10755.221, 507.491, 52802.456 25/05/29,09:11:41,11,10,1, 12.0,1,1, 12.692, 10755.229, 507.416, 52802.480 25/05/29,09:11:41,12,10,1, 12.0,1,1, 12.692, 10755.207, 507.322, 52802.501 25/05/29,09:11:41,13,10,1, 12.0,1,1, 12.692, 10755.195, 507.249, 52802.474 25/05/29,09:11:41,14,10,1, 12.0,1,1, 12.692, 10755.170, 507.168, 52802.456 25/05/29,09:11:41,15,10,1, 12.0,1,1, 12.692, 10755.151, 507.100, 52802.513 25/05/29,09:11:41,16,10,1, 12.0,1,1, 12.692, 10755.115, 507.004, 52802.414 25/05/29,09:11:41,17,10,1, 12.0,1,1, 12.692, 10755.110, 506.936, 52802.421 25/05/29,09:11:41,18,10,1, 12.0,1,1, 12.692, 10755.098, 506.874, 52802.494 25/05/29,09:11:41,19,10,1, 12.0,1,1, 12.692, 10755.085, 506.764, 52802.401 25/05/29,09:11:42,00,10,1, 12.0,1,1, 12.696, 10755.078, 506.764, 52802.401 25/05/29,09:11:42,01,10,1, 12.0,1,1, 12.696, 10755.019, 506.597, 52802.441 25/05/29,09:11:42,02,10,1, 12.0,1,1, 12.696, 10755.028, 506.504, 52802.356 25/05/29,09:11:42,03,10,1, 12.0,1,1, 12.696, 10755.017, 506.435, 52802.408 25/05/29,09:11:42,04,10,1, 12.0,1,1, 12.696, 10755.000, 506.348, 52802.312 25/05/29,09:11:42,05,10,1, 12.0,1,1, 12.696, 10755.010, 506.278, 52802.286 25/05/29,09:11:42,06,10,1, 12.0,1,1, 12.696, 10754.957, 506.198, 52802.354 25/05/29,09:11:42,07,10,1, 12.0,1,1, 12.696, 10754.963, 506.114, 52802.335 25/05/29,09:11:42,08,10,1, 12.0,1,1, 12.696, 10754.964, 506.035, 52802.309 25/05/29,09:11:42,09,10,1, 12.0,1,1, 12.696, 10754.918, 505.960, 52802.342 25/05/29,09:11:42,10,10,1, 12.0,1,1, 12.696, 10754.887, 505.865, 52802.304 25/05/29,09:11:42,11,10,1, 12.0,1,1, 12.696, 10754.917, 505.799, 52802.341 25/05/29,09:11:42,12,10,1, 12.0,1,1, 12.696, 10754.893, 505.707, 52802.270 25/05/29,09:11:42,13,10,1, 12.0,1,1, 12.696, 10754.855, 505.626, 52802.206 25/05/29,09:11:42,14,10,1, 12.0,1,1, 12.696, 10754.878, 505.545, 52802.312 25/05/29,09:11:42,15,10,1, 12.0,1,1, 12.696, 10754.857, 505.458, 52802.310 25/05/29,09:11:42,16,10,1, 12.0,1,1, 12.696, 10754.855, 505.383, 52802.202 25/05/29,09:11:42,17,10,1, 12.0,1,1, 12.696, 10754.858, 505.281, 52802.232 25/05/29,09:11:42,18,10,1, 12.0,1,1, 12.696, 10754.832, 505.190, 52802.220 25/05/29,09:11:42,19,10,1, 12.0,1,1, 12.696, 10754.833, 505.098, 52802.189 25/05/29,09:11:43,00,10,1, 11.9,1,1, 12.693, 10754.827, 505.098, 52802.189 25/05/29,09:11:43,01,10,1, 11.9,1,1, 12.693, 10754.825, 504.945, 52802.197 25/05/29,09:11:43,02,10,1, 11.9,1,1, 12.693, 10754.817, 504.859, 52802.175 25/05/29,09:11:43,03,10,1, 11.9,1,1, 12.693, 10754.792, 504.774, 52802.124 25/05/29,09:11:43,04,10,1, 11.9,1,1, 12.693, 10754.792, 504.690, 52802.165 25/05/29,09:11:43,05,10,1, 11.9,1,1, 12.693, 10754.787, 504.591, 52802.147 25/05/29,09:11:43,06,10,1, 11.9,1,1, 12.693, 10754.800, 504.491, 52802.180 25/05/29,09:11:43,07,10,1, 11.9,1,1, 12.693, 10754.798, 504.429, 52802.158 25/05/29,09:11:43,08,10,1, 11.9,1,1, 12.693, 10754.787, 504.336, 52802.109 25/05/29,09:11:43,09,10,1, 11.9,1,1, 12.693, 10754.783, 504.227, 52802.060 25/05/29,09:11:43,10,10,1, 11.9,1,1, 12.693, 10754.780, 504.162, 52802.110 25/05/29,09:11:43,11,10,1, 11.9,1,1, 12.693, 10754.795, 504.050, 52802.065 25/05/29,09:11:43,12,10,1, 11.9,1,1, 12.693, 10754.776, 503.980, 52802.035 25/05/29,09:11:43,13,10,1, 11.9,1,1, 12.693, 10754.766, 503.894, 52802.075 25/05/29,09:11:43,14,10,1, 11.9,1,1, 12.693, 10754.791, 503.798, 52802.108 25/05/29,09:11:43,15,10,1, 11.9,1,1, 12.693, 10754.778, 503.724, 52802.072 25/05/29,09:11:43,16,10,1, 11.9,1,1, 12.693, 10754.803, 503.626, 52802.034 25/05/29,09:11:43,17,10,1, 11.9,1,1, 12.693, 10754.785, 503.541, 52802.039 25/05/29,09:11:43,18,10,1, 11.9,1,1, 12.693, 10754.787, 503.444, 52802.018 25/05/29,09:11:43,19,10,1, 11.9,1,1, 12.693, 10754.807, 503.350, 52801.962 25/05/29,09:11:44,00,10,1, 11.9,1,1, 12.693, 10754.802, 503.350, 52801.962 25/05/29,09:11:44,01,10,1, 11.9,1,1, 12.693, 10754.797, 503.167, 52801.891 25/05/29,09:11:44,02,10,1, 11.9,1,1, 12.693, 10754.809, 503.055, 52801.933 25/05/29,09:11:44,03,10,1, 11.9,1,1, 12.693, 10754.822, 503.006, 52801.882 25/05/29,09:11:44,04,10,1, 11.9,1,1, 12.693, 10754.809, 502.922, 52801.888 25/05/29,09:11:44,05,10,1, 11.9,1,1, 12.693, 10754.834, 502.799, 52801.865 25/05/29,09:11:44,06,10,1, 11.9,1,1, 12.693, 10754.825, 502.703, 52801.846 25/05/29,09:11:44,07,10,1, 11.9,1,1, 12.693, 10754.879, 502.628, 52801.885 25/05/29,09:11:44,08,10,1, 11.9,1,1, 12.693, 10754.890, 502.511, 52801.799 25/05/29,09:11:44,09,10,1, 11.9,1,1, 12.693, 10754.883, 502.409, 52801.742 25/05/29,09:11:44,10,10,1, 11.9,1,1, 12.693, 10754.872, 502.341, 52801.800 25/05/29,09:11:44,11,10,1, 11.9,1,1, 12.693, 10754.909, 502.269, 52801.769 25/05/29,09:11:44,12,10,1, 11.9,1,1, 12.693, 10754.903, 502.150, 52801.716 25/05/29,09:11:44,13,10,1, 11.9,1,1, 12.693, 10754.918, 502.079, 52801.690 25/05/29,09:11:44,14,10,1, 11.9,1,1, 12.693, 10754.936, 501.964, 52801.665 25/05/29,09:11:44,15,10,1, 11.9,1,1, 12.693, 10754.950, 501.892, 52801.705 25/05/29,09:11:44,16,10,1, 11.9,1,1, 12.693, 10754.964, 501.781, 52801.644 25/05/29,09:11:44,17,10,1, 11.9,1,1, 12.693, 10754.984, 501.667, 52801.607 25/05/29,09:11:44,18,10,1, 11.9,1,1, 12.693, 10754.983, 501.585, 52801.574 25/05/29,09:11:44,19,10,1, 11.9,1,1, 12.693, 10755.007, 501.493, 52801.616 25/05/29,09:11:45,00,10,1, 11.9,1,1, 12.695, 10755.002, 501.493, 52801.616 25/05/29,09:11:45,01,10,1, 11.9,1,1, 12.695, 10755.026, 501.314, 52801.503 25/05/29,09:11:45,02,10,1, 11.9,1,1, 12.695, 10755.030, 501.221, 52801.509 25/05/29,09:11:45,03,10,1, 11.9,1,1, 12.695, 10755.057, 501.109, 52801.486 25/05/29,09:11:45,04,10,1, 11.9,1,1, 12.695, 10755.090, 501.035, 52801.675 25/05/29,09:11:45,05,10,1, 11.9,1,1, 12.695, 10755.102, 500.920, 52801.450 25/05/29,09:11:45,06,10,1, 11.9,1,1, 12.695, 10755.077, 500.824, 52801.437 25/05/29,09:11:45,07,10,1, 11.9,1,1, 12.695, 10755.138, 500.735, 52801.363 25/05/29,09:11:45,08,10,1, 11.9,1,1, 12.695, 10755.147, 500.640, 52801.399 25/05/29,09:11:45,09,10,1, 11.9,1,1, 12.695, 10755.163, 500.503, 52801.361 25/05/29,09:11:45,10,10,1, 11.9,1,1, 12.695, 10755.178, 500.417, 52801.395 25/05/29,09:11:45,11,10,1, 11.9,1,1, 12.695, 10755.191, 500.316, 52801.370 25/05/29,09:11:45,12,10,1, 11.9,1,1, 12.695, 10755.219, 500.227, 52801.320 25/05/29,09:11:45,13,10,1, 11.9,1,1, 12.695, 10755.241, 500.139, 52801.290 25/05/29,09:11:45,14,10,1, 11.9,1,1, 12.695, 10755.255, 500.050, 52801.336 25/05/29,09:11:45,15,10,1, 11.9,1,1, 12.695, 10755.271, 499.935, 52801.284 25/05/29,09:11:45,16,10,1, 11.9,1,1, 12.695, 10755.293, 499.851, 52801.228 25/05/29,09:11:45,17,10,1, 11.9,1,1, 12.695, 10755.303, 499.754, 52801.184 25/05/29,09:11:45,18,10,1, 11.9,1,1, 12.695, 10755.327, 499.653, 52801.098 25/05/29,09:11:45,19,10,1, 11.9,1,1, 12.695, 10755.361, 499.560, 52801.091 25/05/29,09:11:46,00,10,1, 12.0,1,1, 12.694, 10755.353, 499.560, 52801.091 25/05/29,09:11:46,01,10,1, 12.0,1,1, 12.694, 10755.402, 499.361, 52801.094 25/05/29,09:11:46,02,10,1, 12.0,1,1, 12.694, 10755.423, 499.240, 52801.037 25/05/29,09:11:46,03,10,1, 12.0,1,1, 12.694, 10755.448, 499.139, 52800.981 25/05/29,09:11:46,04,10,1, 12.0,1,1, 12.694, 10755.461, 499.054, 52801.019 25/05/29,09:11:46,05,10,1, 12.0,1,1, 12.694, 10755.487, 498.933, 52800.970 25/05/29,09:11:46,06,10,1, 12.0,1,1, 12.694, 10755.507, 498.851, 52800.917 25/05/29,09:11:46,07,10,1, 12.0,1,1, 12.694, 10755.500, 498.767, 52800.989 25/05/29,09:11:46,08,10,1, 12.0,1,1, 12.694, 10755.543, 498.669, 52800.899 25/05/29,09:11:46,09,10,1, 12.0,1,1, 12.694, 10755.567, 498.542, 52800.880 25/05/29,09:11:46,10,10,1, 12.0,1,1, 12.694, 10755.596, 498.445, 52800.855 25/05/29,09:11:46,11,10,1, 12.0,1,1, 12.694, 10755.610, 498.366, 52800.802 25/05/29,09:11:46,12,10,1, 12.0,1,1, 12.694, 10755.632, 498.264, 52800.802 25/05/29,09:11:46,13,10,1, 12.0,1,1, 12.694, 10755.634, 498.176, 52800.767 25/05/29,09:11:46,14,10,1, 12.0,1,1, 12.694, 10755.678, 498.081, 52800.730 25/05/29,09:11:46,15,10,1, 12.0,1,1, 12.694, 10755.670, 497.973, 52800.757 25/05/29,09:11:46,16,10,1, 12.0,1,1, 12.694, 10755.708, 497.900, 52800.651 25/05/29,09:11:46,17,10,1, 12.0,1,1, 12.694, 10755.744, 497.796, 52800.689 25/05/29,09:11:46,18,10,1, 12.0,1,1, 12.694, 10755.735, 497.671, 52800.568 25/05/29,09:11:46,19,10,1, 12.0,1,1, 12.694, 10755.773, 497.572, 52800.592 25/05/29,09:11:47,00,10,1, 12.0,1,1, 12.693, 10755.770, 497.572, 52800.592 25/05/29,09:11:47,01,10,1, 12.0,1,1, 12.693, 10755.838, 497.393, 52800.493 25/05/29,09:11:47,02,10,1, 12.0,1,1, 12.693, 10755.862, 497.283, 52800.530 25/05/29,09:11:47,03,10,1, 12.0,1,1, 12.693, 10755.894, 497.188, 52800.441 25/05/29,09:11:47,04,10,1, 12.0,1,1, 12.693, 10755.879, 497.103, 52800.418 25/05/29,09:11:47,05,10,1, 12.0,1,1, 12.693, 10755.931, 496.996, 52800.435 25/05/29,09:11:47,06,10,1, 12.0,1,1, 12.693, 10755.955, 496.900, 52800.406 25/05/29,09:11:47,07,10,1, 12.0,1,1, 12.693, 10755.982, 496.807, 52800.401 25/05/29,09:11:47,08,10,1, 12.0,1,1, 12.693, 10756.012, 496.742, 52800.368 25/05/29,09:11:47,09,10,1, 12.0,1,1, 12.693, 10756.039, 496.619, 52800.301 25/05/29,09:11:47,10,10,1, 12.0,1,1, 12.693, 10756.074, 496.527, 52800.290 25/05/29,09:11:47,11,10,1, 12.0,1,1, 12.693, 10756.099, 496.425, 52800.168 25/05/29,09:11:47,12,10,1, 12.0,1,1, 12.693, 10756.118, 496.320, 52800.166 25/05/29,09:11:47,13,10,1, 12.0,1,1, 12.693, 10756.124, 496.233, 52800.151 25/05/29,09:11:47,14,10,1, 12.0,1,1, 12.693, 10756.182, 496.134, 52800.169 25/05/29,09:11:47,15,10,1, 12.0,1,1, 12.693, 10756.178, 496.064, 52800.081 25/05/29,09:11:47,16,10,1, 12.0,1,1, 12.693, 10756.214, 495.946, 52800.078 25/05/29,09:11:47,17,10,1, 12.0,1,1, 12.693, 10756.234, 495.854, 52800.114 25/05/29,09:11:47,18,10,1, 12.0,1,1, 12.693, 10756.283, 495.745, 52800.019 25/05/29,09:11:47,19,10,1, 12.0,1,1, 12.693, 10756.289, 495.677, 52799.956 25/05/29,09:11:48,00,10,1, 11.9,1,1, 12.695, 10756.288, 495.677, 52799.956 25/05/29,09:11:48,01,10,1, 11.9,1,1, 12.695, 10756.375, 495.472, 52799.908 25/05/29,09:11:48,02,10,1, 11.9,1,1, 12.695, 10756.413, 495.371, 52799.888 25/05/29,09:11:48,03,10,1, 11.9,1,1, 12.695, 10756.432, 495.247, 52799.903 25/05/29,09:11:48,04,10,1, 11.9,1,1, 12.695, 10756.450, 495.206, 52799.843 25/05/29,09:11:48,05,10,1, 11.9,1,1, 12.695, 10756.464, 495.083, 52799.775 25/05/29,09:11:48,06,10,1, 11.9,1,1, 12.695, 10756.487, 495.018, 52799.791 25/05/29,09:11:48,07,10,1, 11.9,1,1, 12.695, 10756.517, 494.911, 52799.747 25/05/29,09:11:48,08,10,1, 11.9,1,1, 12.695, 10756.543, 494.810, 52799.734 25/05/29,09:11:48,09,10,1, 11.9,1,1, 12.695, 10756.583, 494.704, 52799.662 25/05/29,09:11:48,10,10,1, 11.9,1,1, 12.695, 10756.605, 494.625, 52799.618 25/05/29,09:11:48,11,10,1, 11.9,1,1, 12.695, 10756.620, 494.516, 52799.542 25/05/29,09:11:48,12,10,1, 11.9,1,1, 12.695, 10756.633, 494.435, 52799.571 25/05/29,09:11:48,13,10,1, 11.9,1,1, 12.695, 10756.696, 494.348, 52799.547 25/05/29,09:11:48,14,10,1, 11.9,1,1, 12.695, 10756.727, 494.246, 52799.503 25/05/29,09:11:48,15,10,1, 11.9,1,1, 12.695, 10756.749, 494.141, 52799.475 25/05/29,09:11:48,16,10,1, 11.9,1,1, 12.695, 10756.794, 494.046, 52799.466 25/05/29,09:11:48,17,10,1, 11.9,1,1, 12.695, 10756.795, 493.973, 52799.500 25/05/29,09:11:48,18,10,1, 11.9,1,1, 12.695, 10756.833, 493.858, 52799.421 25/05/29,09:11:48,19,10,1, 11.9,1,1, 12.695, 10756.889, 493.777, 52799.392 25/05/29,09:11:49,00,10,1, 11.9,1,1, 12.694, 10756.888, 493.777, 52799.392 25/05/29,09:11:49,01,10,1, 11.9,1,1, 12.694, 10756.929, 493.585, 52799.308 25/05/29,09:11:49,02,10,1, 11.9,1,1, 12.694, 10756.968, 493.499, 52799.293 25/05/29,09:11:49,03,10,1, 11.9,1,1, 12.694, 10756.988, 493.379, 52799.264 25/05/29,09:11:49,04,10,1, 11.9,1,1, 12.694, 10757.034, 493.311, 52799.234 25/05/29,09:11:49,05,10,1, 11.9,1,1, 12.694, 10757.061, 493.209, 52799.172 25/05/29,09:11:49,06,10,1, 11.9,1,1, 12.694, 10757.079, 493.098, 52799.135 25/05/29,09:11:49,07,10,1, 11.9,1,1, 12.694, 10757.144, 493.012, 52799.150 25/05/29,09:11:49,08,10,1, 11.9,1,1, 12.694, 10757.189, 492.900, 52799.096 25/05/29,09:11:49,09,10,1, 11.9,1,1, 12.694, 10757.230, 492.826, 52799.103 25/05/29,09:11:49,10,10,1, 11.9,1,1, 12.694, 10757.259, 492.727, 52799.081 25/05/29,09:11:49,11,10,1, 11.9,1,1, 12.694, 10757.278, 492.617, 52799.014 25/05/29,09:11:49,12,10,1, 11.9,1,1, 12.694, 10757.330, 492.522, 52798.993 25/05/29,09:11:49,13,10,1, 11.9,1,1, 12.694, 10757.389, 492.424, 52798.961 25/05/29,09:11:49,14,10,1, 11.9,1,1, 12.694, 10757.405, 492.325, 52798.959 25/05/29,09:11:49,15,10,1, 11.9,1,1, 12.694, 10757.436, 492.232, 52798.906 25/05/29,09:11:49,16,10,1, 11.9,1,1, 12.694, 10757.472, 492.127, 52798.894 25/05/29,09:11:49,17,10,1, 11.9,1,1, 12.694, 10757.535, 492.018, 52798.835 25/05/29,09:11:49,18,10,1, 11.9,1,1, 12.694, 10757.556, 491.928, 52798.834 25/05/29,09:11:49,19,10,1, 11.9,1,1, 12.694, 10757.600, 491.835, 52798.758 25/05/29,09:11:50,00,11,1, 12.0,1,1, 12.694, 10757.598, 491.835, 52798.758 25/05/29,09:11:50,01,11,1, 12.0,1,1, 12.694, 10757.720, 491.638, 52798.687 25/05/29,09:11:50,02,11,1, 12.0,1,1, 12.694, 10757.738, 491.538, 52798.644 25/05/29,09:11:50,03,11,1, 12.0,1,1, 12.694, 10757.758, 491.445, 52798.660 25/05/29,09:11:50,04,11,1, 12.0,1,1, 12.694, 10757.835, 491.345, 52798.690 25/05/29,09:11:50,05,11,1, 12.0,1,1, 12.694, 10757.848, 491.244, 52798.589 25/05/29,09:11:50,06,11,1, 12.0,1,1, 12.694, 10757.905, 491.129, 52798.530 25/05/29,09:11:50,07,11,1, 12.0,1,1, 12.694, 10757.962, 491.050, 52798.553 25/05/29,09:11:50,08,11,1, 12.0,1,1, 12.694, 10758.009, 490.953, 52798.455 25/05/29,09:11:50,09,11,1, 12.0,1,1, 12.694, 10758.037, 490.862, 52798.523 25/05/29,09:11:50,10,11,1, 12.0,1,1, 12.694, 10758.078, 490.772, 52798.440 25/05/29,09:11:50,11,11,1, 12.0,1,1, 12.694, 10758.125, 490.661, 52798.484 25/05/29,09:11:50,12,11,1, 12.0,1,1, 12.694, 10758.168, 490.579, 52798.370 25/05/29,09:11:50,13,11,1, 12.0,1,1, 12.694, 10758.210, 490.491, 52798.356 25/05/29,09:11:50,14,11,1, 12.0,1,1, 12.694, 10758.240, 490.381, 52798.315 25/05/29,09:11:50,15,11,1, 12.0,1,1, 12.694, 10758.292, 490.301, 52798.245 25/05/29,09:11:50,16,11,1, 12.0,1,1, 12.694, 10758.303, 490.207, 52798.394 25/05/29,09:11:50,17,11,1, 12.0,1,1, 12.694, 10758.397, 490.110, 52798.237 25/05/29,09:11:50,18,11,1, 12.0,1,1, 12.694, 10758.450, 489.993, 52798.174 25/05/29,09:11:50,19,11,1, 12.0,1,1, 12.694, 10758.472, 489.924, 52798.168 25/05/29,09:11:51,00,10,1, 11.9,1,1, 12.691, 10758.466, 489.924, 52798.168 25/05/29,09:11:51,01,10,1, 11.9,1,1, 12.691, 10758.539, 489.723, 52798.117 25/05/29,09:11:51,02,10,1, 11.9,1,1, 12.691, 10758.619, 489.622, 52798.171 25/05/29,09:11:51,03,10,1, 11.9,1,1, 12.691, 10758.662, 489.541, 52798.073 25/05/29,09:11:51,04,10,1, 11.9,1,1, 12.691, 10758.723, 489.432, 52798.027 25/05/29,09:11:51,05,10,1, 11.9,1,1, 12.691, 10758.749, 489.331, 52797.986 25/05/29,09:11:51,06,10,1, 11.9,1,1, 12.691, 10758.807, 489.258, 52798.006 25/05/29,09:11:51,07,10,1, 11.9,1,1, 12.691, 10758.853, 489.153, 52797.945 25/05/29,09:11:51,08,10,1, 11.9,1,1, 12.691, 10758.912, 489.046, 52797.884 25/05/29,09:11:51,09,10,1, 11.9,1,1, 12.691, 10758.940, 488.958, 52797.934 25/05/29,09:11:51,10,10,1, 11.9,1,1, 12.691, 10758.983, 488.854, 52797.905 25/05/29,09:11:51,11,10,1, 11.9,1,1, 12.691, 10759.044, 488.754, 52797.861 25/05/29,09:11:51,12,10,1, 11.9,1,1, 12.691, 10759.067, 488.662, 52797.810 25/05/29,09:11:51,13,10,1, 11.9,1,1, 12.691, 10759.104, 488.560, 52797.773 25/05/29,09:11:51,14,10,1, 11.9,1,1, 12.691, 10759.163, 488.437, 52797.702 25/05/29,09:11:51,15,10,1, 11.9,1,1, 12.691, 10759.211, 488.352, 52797.750 25/05/29,09:11:51,16,10,1, 11.9,1,1, 12.691, 10759.268, 488.263, 52797.678 25/05/29,09:11:51,17,10,1, 11.9,1,1, 12.691, 10759.303, 488.142, 52797.728 25/05/29,09:11:51,18,10,1, 11.9,1,1, 12.691, 10759.350, 488.106, 52797.678 25/05/29,09:11:51,19,10,1, 11.9,1,1, 12.691, 10759.372, 487.983, 52797.563 25/05/29,09:11:52,00,10,1, 11.8,1,1, 12.696, 10759.367, 487.983, 52797.563 25/05/29,09:11:52,01,10,1, 11.8,1,1, 12.696, 10759.478, 487.766, 52797.509 25/05/29,09:11:52,02,10,1, 11.8,1,1, 12.696, 10759.526, 487.675, 52797.533 25/05/29,09:11:52,03,10,1, 11.8,1,1, 12.696, 10759.583, 487.587, 52797.489 25/05/29,09:11:52,04,10,1, 11.8,1,1, 12.696, 10759.635, 487.485, 52797.521 25/05/29,09:11:52,05,10,1, 11.8,1,1, 12.696, 10759.679, 487.370, 52797.402 25/05/29,09:11:52,06,10,1, 11.8,1,1, 12.696, 10759.708, 487.296, 52797.363 25/05/29,09:11:52,07,10,1, 11.8,1,1, 12.696, 10759.797, 487.183, 52797.360 25/05/29,09:11:52,08,10,1, 11.8,1,1, 12.696, 10759.832, 487.070, 52797.332 25/05/29,09:11:52,09,10,1, 11.8,1,1, 12.696, 10759.858, 486.970, 52797.412 25/05/29,09:11:52,10,10,1, 11.8,1,1, 12.696, 10759.892, 486.886, 52797.304 25/05/29,09:11:52,11,10,1, 11.8,1,1, 12.696, 10759.947, 486.788, 52797.345 25/05/29,09:11:52,12,10,1, 11.8,1,1, 12.696, 10760.003, 486.698, 52797.288 25/05/29,09:11:52,13,10,1, 11.8,1,1, 12.696, 10760.029, 486.583, 52797.269 25/05/29,09:11:52,14,10,1, 11.8,1,1, 12.696, 10760.085, 486.480, 52797.218 25/05/29,09:11:52,15,10,1, 11.8,1,1, 12.696, 10760.120, 486.403, 52797.112 25/05/29,09:11:52,16,10,1, 11.8,1,1, 12.696, 10760.143, 486.290, 52797.120 25/05/29,09:11:52,17,10,1, 11.8,1,1, 12.696, 10760.206, 486.203, 52797.178 25/05/29,09:11:52,18,10,1, 11.8,1,1, 12.696, 10760.246, 486.111, 52797.064 25/05/29,09:11:52,19,10,1, 11.8,1,1, 12.696, 10760.292, 486.013, 52797.057 25/05/29,09:11:53,00,10,1, 12.0,1,1, 12.694, 10760.285, 486.013, 52797.057 25/05/29,09:11:53,01,10,1, 12.0,1,1, 12.694, 10760.349, 485.815, 52796.993 25/05/29,09:11:53,02,10,1, 12.0,1,1, 12.694, 10760.408, 485.728, 52797.023 25/05/29,09:11:53,03,10,1, 12.0,1,1, 12.694, 10760.448, 485.615, 52796.956 25/05/29,09:11:53,04,10,1, 12.0,1,1, 12.694, 10760.493, 485.515, 52796.985 25/05/29,09:11:53,05,10,1, 12.0,1,1, 12.694, 10760.479, 485.454, 52796.935 25/05/29,09:11:53,06,10,1, 12.0,1,1, 12.694, 10760.563, 485.328, 52796.914 25/05/29,09:11:53,07,10,1, 12.0,1,1, 12.694, 10760.622, 485.244, 52796.879 25/05/29,09:11:53,08,10,1, 12.0,1,1, 12.694, 10760.660, 485.161, 52796.893 25/05/29,09:11:53,09,10,1, 12.0,1,1, 12.694, 10760.662, 485.069, 52796.894 25/05/29,09:11:53,10,10,1, 12.0,1,1, 12.694, 10760.741, 484.973, 52796.792 25/05/29,09:11:53,11,10,1, 12.0,1,1, 12.694, 10760.738, 484.878, 52796.834 25/05/29,09:11:53,12,10,1, 12.0,1,1, 12.694, 10760.792, 484.798, 52796.793 25/05/29,09:11:53,13,10,1, 12.0,1,1, 12.694, 10760.813, 484.704, 52796.769 25/05/29,09:11:53,14,10,1, 12.0,1,1, 12.694, 10760.873, 484.636, 52796.684 25/05/29,09:11:53,15,10,1, 12.0,1,1, 12.694, 10760.904, 484.501, 52796.659 25/05/29,09:11:53,16,10,1, 12.0,1,1, 12.694, 10760.940, 484.447, 52796.697 25/05/29,09:11:53,17,10,1, 12.0,1,1, 12.694, 10760.993, 484.344, 52796.622 25/05/29,09:11:53,18,10,1, 12.0,1,1, 12.694, 10761.000, 484.237, 52796.602 25/05/29,09:11:53,19,10,1, 12.0,1,1, 12.694, 10761.049, 484.161, 52796.521 25/05/29,09:11:54,00,11,1, 11.9,1,1, 12.699, 10761.044, 484.161, 52796.521 25/05/29,09:11:54,01,11,1, 11.9,1,1, 12.699, 10761.109, 483.958, 52796.518 25/05/29,09:11:54,02,11,1, 11.9,1,1, 12.699, 10761.136, 483.902, 52796.580 25/05/29,09:11:54,03,11,1, 11.9,1,1, 12.699, 10761.183, 483.789, 52796.466 25/05/29,09:11:54,04,11,1, 11.9,1,1, 12.699, 10761.208, 483.710, 52796.418 25/05/29,09:11:54,05,11,1, 11.9,1,1, 12.699, 10761.258, 483.633, 52796.433 25/05/29,09:11:54,06,11,1, 11.9,1,1, 12.699, 10761.286, 483.540, 52796.478 25/05/29,09:11:54,07,11,1, 11.9,1,1, 12.699, 10761.325, 483.433, 52796.329 25/05/29,09:11:54,08,11,1, 11.9,1,1, 12.699, 10761.357, 483.366, 52796.430 25/05/29,09:11:54,09,11,1, 11.9,1,1, 12.699, 10761.381, 483.290, 52796.389 25/05/29,09:11:54,10,11,1, 11.9,1,1, 12.699, 10761.404, 483.195, 52796.321 25/05/29,09:11:54,11,11,1, 11.9,1,1, 12.699, 10761.442, 483.099, 52796.300 25/05/29,09:11:54,12,11,1, 11.9,1,1, 12.699, 10761.502, 483.028, 52796.225 25/05/29,09:11:54,13,11,1, 11.9,1,1, 12.699, 10761.494, 482.923, 52796.309 25/05/29,09:11:54,14,11,1, 11.9,1,1, 12.699, 10761.535, 482.849, 52796.252 25/05/29,09:11:54,15,11,1, 11.9,1,1, 12.699, 10761.571, 482.744, 52796.178 25/05/29,09:11:54,16,11,1, 11.9,1,1, 12.699, 10761.605, 482.672, 52796.199 25/05/29,09:11:54,17,11,1, 11.9,1,1, 12.699, 10761.614, 482.598, 52796.114 25/05/29,09:11:54,18,11,1, 11.9,1,1, 12.699, 10761.649, 482.504, 52796.086 25/05/29,09:11:54,19,11,1, 11.9,1,1, 12.699, 10761.681, 482.411, 52796.160 25/05/29,09:11:55,00,11,1, 11.9,1,1, 12.693, 10761.678, 482.411, 52796.160 25/05/29,09:11:55,01,11,1, 11.9,1,1, 12.693, 10761.711, 482.235, 52796.087 25/05/29,09:11:55,02,11,1, 11.9,1,1, 12.693, 10761.745, 482.157, 52796.115 25/05/29,09:11:55,03,11,1, 11.9,1,1, 12.693, 10761.782, 482.049, 52796.016 25/05/29,09:11:55,04,11,1, 11.9,1,1, 12.693, 10761.803, 481.965, 52796.001 25/05/29,09:11:55,05,11,1, 11.9,1,1, 12.693, 10761.865, 481.903, 52795.980 25/05/29,09:11:55,06,11,1, 11.9,1,1, 12.693, 10761.871, 481.788, 52795.961 25/05/29,09:11:55,07,11,1, 11.9,1,1, 12.693, 10761.858, 481.717, 52796.001 25/05/29,09:11:55,08,11,1, 11.9,1,1, 12.693, 10761.902, 481.640, 52795.917 25/05/29,09:11:55,09,11,1, 11.9,1,1, 12.693, 10761.928, 481.537, 52795.848 25/05/29,09:11:55,10,11,1, 11.9,1,1, 12.693, 10761.934, 481.485, 52795.998 25/05/29,09:11:55,11,11,1, 11.9,1,1, 12.693, 10761.979, 481.376, 52795.852 25/05/29,09:11:55,12,11,1, 11.9,1,1, 12.693, 10761.989, 481.302, 52795.770 25/05/29,09:11:55,13,11,1, 11.9,1,1, 12.693, 10762.000, 481.226, 52795.834 25/05/29,09:11:55,14,11,1, 11.9,1,1, 12.693, 10762.041, 481.119, 52795.722 25/05/29,09:11:55,15,11,1, 11.9,1,1, 12.693, 10762.064, 481.023, 52795.731 25/05/29,09:11:55,16,11,1, 11.9,1,1, 12.693, 10762.042, 480.956, 52795.791 25/05/29,09:11:55,17,11,1, 11.9,1,1, 12.693, 10762.076, 480.876, 52795.798 25/05/29,09:11:55,18,11,1, 11.9,1,1, 12.693, 10762.112, 480.773, 52795.671 25/05/29,09:11:55,19,11,1, 11.9,1,1, 12.693, 10762.088, 480.710, 52795.710 25/05/29,09:11:56,00,11,1, 12.0,1,1, 12.695, 10762.087, 480.710, 52795.710 25/05/29,09:11:56,01,11,1, 12.0,1,1, 12.695, 10762.175, 480.525, 52795.664 25/05/29,09:11:56,02,11,1, 12.0,1,1, 12.695, 10762.181, 480.473, 52795.617 25/05/29,09:11:56,03,11,1, 12.0,1,1, 12.695, 10762.180, 480.361, 52795.605 25/05/29,09:11:56,04,11,1, 12.0,1,1, 12.695, 10762.252, 480.293, 52795.554 25/05/29,09:11:56,05,11,1, 12.0,1,1, 12.695, 10762.249, 480.229, 52795.555 25/05/29,09:11:56,06,11,1, 12.0,1,1, 12.695, 10762.246, 480.116, 52795.535 25/05/29,09:11:56,07,11,1, 12.0,1,1, 12.695, 10762.278, 480.045, 52795.520 25/05/29,09:11:56,08,11,1, 12.0,1,1, 12.695, 10762.265, 479.938, 52795.461 25/05/29,09:11:56,09,11,1, 12.0,1,1, 12.695, 10762.307, 479.866, 52795.499 25/05/29,09:11:56,10,11,1, 12.0,1,1, 12.695, 10762.339, 479.783, 52795.524 25/05/29,09:11:56,11,11,1, 12.0,1,1, 12.695, 10762.341, 479.681, 52795.482 25/05/29,09:11:56,12,11,1, 12.0,1,1, 12.695, 10762.363, 479.642, 52795.381 25/05/29,09:11:56,13,11,1, 12.0,1,1, 12.695, 10762.384, 479.552, 52795.331 25/05/29,09:11:56,14,11,1, 12.0,1,1, 12.695, 10762.371, 479.472, 52795.374 25/05/29,09:11:56,15,11,1, 12.0,1,1, 12.695, 10762.426, 479.412, 52795.401 25/05/29,09:11:56,16,11,1, 12.0,1,1, 12.695, 10762.421, 479.305, 52795.305 25/05/29,09:11:56,17,11,1, 12.0,1,1, 12.695, 10762.416, 479.229, 52795.324 25/05/29,09:11:56,18,11,1, 12.0,1,1, 12.695, 10762.438, 479.148, 52795.256 25/05/29,09:11:56,19,11,1, 12.0,1,1, 12.695, 10762.459, 479.079, 52795.341 25/05/29,09:11:57,00,11,1, 11.9,1,1, 12.694, 10762.454, 479.079, 52795.341 25/05/29,09:11:57,01,11,1, 11.9,1,1, 12.694, 10762.484, 478.921, 52795.188 25/05/29,09:11:57,02,11,1, 11.9,1,1, 12.694, 10762.496, 478.874, 52795.356 25/05/29,09:11:57,03,11,1, 11.9,1,1, 12.694, 10762.502, 478.800, 52795.301 25/05/29,09:11:57,04,11,1, 11.9,1,1, 12.694, 10762.525, 478.733, 52795.333 25/05/29,09:11:57,05,11,1, 11.9,1,1, 12.694, 10762.533, 478.660, 52795.329 25/05/29,09:11:57,06,11,1, 11.9,1,1, 12.694, 10762.550, 478.567, 52795.246 25/05/29,09:11:57,07,11,1, 11.9,1,1, 12.694, 10762.575, 478.495, 52795.256 25/05/29,09:11:57,08,11,1, 11.9,1,1, 12.694, 10762.576, 478.444, 52795.263 25/05/29,09:11:57,09,11,1, 11.9,1,1, 12.694, 10762.572, 478.358, 52795.173 25/05/29,09:11:57,10,11,1, 11.9,1,1, 12.694, 10762.579, 478.307, 52795.268 25/05/29,09:11:57,11,11,1, 11.9,1,1, 12.694, 10762.594, 478.248, 52795.264 25/05/29,09:11:57,12,11,1, 11.9,1,1, 12.694, 10762.594, 478.151, 52795.211 25/05/29,09:11:57,13,11,1, 11.9,1,1, 12.694, 10762.604, 478.065, 52795.185 25/05/29,09:11:57,14,11,1, 11.9,1,1, 12.694, 10762.641, 478.006, 52795.170 25/05/29,09:11:57,15,11,1, 11.9,1,1, 12.694, 10762.656, 477.926, 52795.116 25/05/29,09:11:57,16,11,1, 11.9,1,1, 12.694, 10762.662, 477.844, 52795.060 25/05/29,09:11:57,17,11,1, 11.9,1,1, 12.694, 10762.652, 477.804, 52795.069 25/05/29,09:11:57,18,11,1, 11.9,1,1, 12.694, 10762.664, 477.708, 52795.048 25/05/29,09:11:57,19,11,1, 11.9,1,1, 12.694, 10762.674, 477.634, 52795.018 25/05/29,09:11:58,00,11,1, 11.9,1,1, 12.696, 10762.671, 477.634, 52795.018 25/05/29,09:11:58,01,11,1, 11.9,1,1, 12.696, 10762.696, 477.507, 52795.017 25/05/29,09:11:58,02,11,1, 11.9,1,1, 12.696, 10762.699, 477.430, 52794.977 25/05/29,09:11:58,03,11,1, 11.9,1,1, 12.696, 10762.725, 477.369, 52795.000 25/05/29,09:11:58,04,11,1, 11.9,1,1, 12.696, 10762.720, 477.298, 52795.000 25/05/29,09:11:58,05,11,1, 11.9,1,1, 12.696, 10762.697, 477.230, 52794.971 25/05/29,09:11:58,06,11,1, 11.9,1,1, 12.696, 10762.732, 477.160, 52794.925 25/05/29,09:11:58,07,11,1, 11.9,1,1, 12.696, 10762.727, 477.093, 52794.883 25/05/29,09:11:58,08,11,1, 11.9,1,1, 12.696, 10762.700, 477.020, 52794.889 25/05/29,09:11:58,09,11,1, 11.9,1,1, 12.696, 10762.728, 476.959, 52794.917 25/05/29,09:11:58,10,11,1, 11.9,1,1, 12.696, 10762.744, 476.882, 52794.794 25/05/29,09:11:58,11,11,1, 11.9,1,1, 12.696, 10762.743, 476.825, 52794.850 25/05/29,09:11:58,12,11,1, 11.9,1,1, 12.696, 10762.729, 476.743, 52794.831 25/05/29,09:11:58,13,11,1, 11.9,1,1, 12.696, 10762.769, 476.684, 52794.783 25/05/29,09:11:58,14,11,1, 11.9,1,1, 12.696, 10762.758, 476.617, 52794.731 25/05/29,09:11:58,15,11,1, 11.9,1,1, 12.696, 10762.771, 476.539, 52794.751 25/05/29,09:11:58,16,11,1, 11.9,1,1, 12.696, 10762.787, 476.467, 52794.685 25/05/29,09:11:58,17,11,1, 11.9,1,1, 12.696, 10762.771, 476.409, 52794.734 25/05/29,09:11:58,18,11,1, 11.9,1,1, 12.696, 10762.789, 476.322, 52794.684 25/05/29,09:11:58,19,11,1, 11.9,1,1, 12.696, 10762.791, 476.255, 52794.614 25/05/29,09:11:59,00,11,1, 11.9,1,1, 12.696, 10762.788, 476.255, 52794.614 25/05/29,09:11:59,01,11,1, 11.9,1,1, 12.696, 10762.811, 476.133, 52794.659 25/05/29,09:11:59,02,11,1, 11.9,1,1, 12.696, 10762.781, 476.066, 52794.607 25/05/29,09:11:59,03,11,1, 11.9,1,1, 12.696, 10762.801, 475.997, 52794.637 25/05/29,09:11:59,04,11,1, 11.9,1,1, 12.696, 10762.779, 475.930, 52794.655 25/05/29,09:11:59,05,11,1, 11.9,1,1, 12.696, 10762.797, 475.864, 52794.637 25/05/29,09:11:59,06,11,1, 11.9,1,1, 12.696, 10762.810, 475.788, 52794.548 25/05/29,09:11:59,07,11,1, 11.9,1,1, 12.696, 10762.788, 475.742, 52794.566 25/05/29,09:11:59,08,11,1, 11.9,1,1, 12.696, 10762.796, 475.690, 52794.573 25/05/29,09:11:59,09,11,1, 11.9,1,1, 12.696, 10762.797, 475.609, 52794.531 25/05/29,09:11:59,10,11,1, 11.9,1,1, 12.696, 10762.783, 475.548, 52794.489 25/05/29,09:11:59,11,11,1, 11.9,1,1, 12.696, 10762.801, 475.470, 52794.452 25/05/29,09:11:59,12,11,1, 11.9,1,1, 12.696, 10762.803, 475.420, 52794.456 25/05/29,09:11:59,13,11,1, 11.9,1,1, 12.696, 10762.821, 475.347, 52794.425 25/05/29,09:11:59,14,11,1, 11.9,1,1, 12.696, 10762.813, 475.310, 52794.368 25/05/29,09:11:59,15,11,1, 11.9,1,1, 12.696, 10762.798, 475.236, 52794.340 25/05/29,09:11:59,16,11,1, 11.9,1,1, 12.696, 10762.806, 475.156, 52794.341 25/05/29,09:11:59,17,11,1, 11.9,1,1, 12.696, 10762.785, 475.105, 52794.312 25/05/29,09:11:59,18,11,1, 11.9,1,1, 12.696, 10762.816, 474.998, 52794.372 25/05/29,09:11:59,19,11,1, 11.9,1,1, 12.696, 10762.808, 474.959, 52794.280 25/05/29,09:12:00,00,11,1, 12.0,1,1, 12.701, 10762.805, 474.959, 52794.280 25/05/29,09:12:00,01,11,1, 12.0,1,1, 12.701, 10762.811, 474.802, 52794.253 25/05/29,09:12:00,02,11,1, 12.0,1,1, 12.701, 10762.810, 474.720, 52794.123 25/05/29,09:12:00,03,11,1, 12.0,1,1, 12.701, 10762.777, 474.651, 52794.122 25/05/29,09:12:00,04,11,1, 12.0,1,1, 12.701, 10762.799, 474.574, 52794.014 25/05/29,09:12:00,05,11,1, 12.0,1,1, 12.701, 10762.805, 474.506, 52794.071 25/05/29,09:12:00,06,11,1, 12.0,1,1, 12.701, 10762.801, 474.447, 52794.116 25/05/29,09:12:00,07,11,1, 12.0,1,1, 12.701, 10762.822, 474.346, 52794.015 25/05/29,09:12:00,08,11,1, 12.0,1,1, 12.701, 10762.834, 474.307, 52793.930 25/05/29,09:12:00,09,11,1, 12.0,1,1, 12.701, 10762.816, 474.232, 52793.929 25/05/29,09:12:00,10,11,1, 12.0,1,1, 12.701, 10762.828, 474.164, 52794.018 25/05/29,09:12:00,11,11,1, 12.0,1,1, 12.701, 10762.825, 474.077, 52793.857 25/05/29,09:12:00,12,11,1, 12.0,1,1, 12.701, 10762.809, 474.043, 52793.921 25/05/29,09:12:00,13,11,1, 12.0,1,1, 12.701, 10762.825, 473.980, 52793.897 25/05/29,09:12:00,14,11,1, 12.0,1,1, 12.701, 10762.830, 473.920, 52793.925 25/05/29,09:12:00,15,11,1, 12.0,1,1, 12.701, 10762.813, 473.824, 52793.913 25/05/29,09:12:00,16,11,1, 12.0,1,1, 12.701, 10762.832, 473.791, 52793.820 25/05/29,09:12:00,17,11,1, 12.0,1,1, 12.701, 10762.816, 473.689, 52793.831 25/05/29,09:12:00,18,11,1, 12.0,1,1, 12.701, 10762.830, 473.626, 52793.760 25/05/29,09:12:00,19,11,1, 12.0,1,1, 12.701, 10762.827, 473.562, 52793.772 25/05/29,09:12:01,00,11,1, 11.9,1,1, 12.693, 10762.821, 473.562, 52793.772 25/05/29,09:12:01,01,11,1, 11.9,1,1, 12.693, 10762.814, 473.433, 52793.653 25/05/29,09:12:01,02,11,1, 11.9,1,1, 12.693, 10762.811, 473.349, 52793.698 25/05/29,09:12:01,03,11,1, 11.9,1,1, 12.693, 10762.823, 473.294, 52793.561 25/05/29,09:12:01,04,11,1, 11.9,1,1, 12.693, 10762.839, 473.210, 52793.622 25/05/29,09:12:01,05,11,1, 11.9,1,1, 12.693, 10762.849, 473.151, 52793.638 25/05/29,09:12:01,06,11,1, 11.9,1,1, 12.693, 10762.814, 473.063, 52793.657 25/05/29,09:12:01,07,11,1, 11.9,1,1, 12.693, 10762.820, 473.034, 52793.621 25/05/29,09:12:01,08,11,1, 11.9,1,1, 12.693, 10762.813, 472.951, 52793.514 25/05/29,09:12:01,09,11,1, 11.9,1,1, 12.693, 10762.789, 472.893, 52793.502 25/05/29,09:12:01,10,11,1, 11.9,1,1, 12.693, 10762.819, 472.822, 52793.514 25/05/29,09:12:01,11,11,1, 11.9,1,1, 12.693, 10762.793, 472.748, 52793.546 25/05/29,09:12:01,12,11,1, 11.9,1,1, 12.693, 10762.796, 472.697, 52793.441 25/05/29,09:12:01,13,11,1, 11.9,1,1, 12.693, 10762.815, 472.631, 52793.427 25/05/29,09:12:01,14,11,1, 11.9,1,1, 12.693, 10762.807, 472.570, 52793.373 25/05/29,09:12:01,15,11,1, 11.9,1,1, 12.693, 10762.803, 472.519, 52793.473 25/05/29,09:12:01,16,11,1, 11.9,1,1, 12.693, 10762.801, 472.444, 52793.377 25/05/29,09:12:01,17,11,1, 11.9,1,1, 12.693, 10762.800, 472.367, 52793.351 25/05/29,09:12:01,18,11,1, 11.9,1,1, 12.693, 10762.805, 472.304, 52793.347 25/05/29,09:12:01,19,11,1, 11.9,1,1, 12.693, 10762.797, 472.240, 52793.282 25/05/29,09:12:02,00,11,1, 12.0,1,1, 12.697, 10762.796, 472.240, 52793.282 25/05/29,09:12:02,01,11,1, 12.0,1,1, 12.697, 10762.790, 472.099, 52793.335 25/05/29,09:12:02,02,11,1, 12.0,1,1, 12.697, 10762.811, 472.033, 52793.262 25/05/29,09:12:02,03,11,1, 12.0,1,1, 12.697, 10762.821, 471.967, 52793.251 25/05/29,09:12:02,04,11,1, 12.0,1,1, 12.697, 10762.805, 471.883, 52793.180 25/05/29,09:12:02,05,11,1, 12.0,1,1, 12.697, 10762.801, 471.831, 52793.266 25/05/29,09:12:02,06,11,1, 12.0,1,1, 12.697, 10762.824, 471.787, 52793.132 25/05/29,09:12:02,07,11,1, 12.0,1,1, 12.697, 10762.812, 471.701, 52793.140 25/05/29,09:12:02,08,11,1, 12.0,1,1, 12.697, 10762.813, 471.629, 52793.092 25/05/29,09:12:02,09,11,1, 12.0,1,1, 12.697, 10762.772, 471.553, 52793.042 25/05/29,09:12:02,10,11,1, 12.0,1,1, 12.697, 10762.775, 471.495, 52793.080 25/05/29,09:12:02,11,11,1, 12.0,1,1, 12.697, 10762.776, 471.411, 52793.036 25/05/29,09:12:02,12,11,1, 12.0,1,1, 12.697, 10762.769, 471.379, 52793.028 25/05/29,09:12:02,13,11,1, 12.0,1,1, 12.697, 10762.759, 471.286, 52792.992 25/05/29,09:12:02,14,11,1, 12.0,1,1, 12.697, 10762.764, 471.234, 52792.986 25/05/29,09:12:02,15,11,1, 12.0,1,1, 12.697, 10762.754, 471.182, 52792.981 25/05/29,09:12:02,16,11,1, 12.0,1,1, 12.697, 10762.749, 471.089, 52792.904 25/05/29,09:12:02,17,11,1, 12.0,1,1, 12.697, 10762.752, 471.030, 52792.918 25/05/29,09:12:02,18,11,1, 12.0,1,1, 12.697, 10762.748, 470.949, 52792.839 25/05/29,09:12:02,19,11,1, 12.0,1,1, 12.697, 10762.762, 470.886, 52792.871 25/05/29,09:12:03,00,10,1, 11.9,1,1, 12.696, 10762.755, 470.886, 52792.871 25/05/29,09:12:03,01,10,1, 11.9,1,1, 12.696, 10762.715, 470.795, 52792.761 25/05/29,09:12:03,02,10,1, 11.9,1,1, 12.696, 10762.725, 470.693, 52792.743 25/05/29,09:12:03,03,10,1, 11.9,1,1, 12.696, 10762.724, 470.645, 52792.813 25/05/29,09:12:03,04,10,1, 11.9,1,1, 12.696, 10762.711, 470.579, 52792.768 25/05/29,09:12:03,05,10,1, 11.9,1,1, 12.696, 10762.738, 470.517, 52792.763 25/05/29,09:12:03,06,10,1, 11.9,1,1, 12.696, 10762.676, 470.437, 52792.725 25/05/29,09:12:03,07,10,1, 11.9,1,1, 12.696, 10762.709, 470.363, 52792.587 25/05/29,09:12:03,08,10,1, 11.9,1,1, 12.696, 10762.697, 470.296, 52792.624 25/05/29,09:12:03,09,10,1, 11.9,1,1, 12.696, 10762.675, 470.258, 52792.646 25/05/29,09:12:03,10,10,1, 11.9,1,1, 12.696, 10762.666, 470.174, 52792.532 25/05/29,09:12:03,11,10,1, 11.9,1,1, 12.696, 10762.688, 470.115, 52792.625 25/05/29,09:12:03,12,10,1, 11.9,1,1, 12.696, 10762.673, 470.049, 52792.494 25/05/29,09:12:03,13,10,1, 11.9,1,1, 12.696, 10762.661, 469.975, 52792.482 25/05/29,09:12:03,14,10,1, 11.9,1,1, 12.696, 10762.620, 469.951, 52792.568 25/05/29,09:12:03,15,10,1, 11.9,1,1, 12.696, 10762.640, 469.867, 52792.493 25/05/29,09:12:03,16,10,1, 11.9,1,1, 12.696, 10762.620, 469.787, 52792.412 25/05/29,09:12:03,17,10,1, 11.9,1,1, 12.696, 10762.620, 469.716, 52792.375 25/05/29,09:12:03,18,10,1, 11.9,1,1, 12.696, 10762.600, 469.657, 52792.434 25/05/29,09:12:03,19,10,1, 11.9,1,1, 12.696, 10762.609, 469.592, 52792.443 25/05/29,09:12:04,00,10,1, 11.9,1,1, 12.696, 10762.604, 469.592, 52792.443 25/05/29,09:12:04,01,10,1, 11.9,1,1, 12.696, 10762.535, 469.447, 52792.353 25/05/29,09:12:04,02,10,1, 11.9,1,1, 12.696, 10762.545, 469.377, 52792.268 25/05/29,09:12:04,03,10,1, 11.9,1,1, 12.696, 10762.529, 469.314, 52792.314 25/05/29,09:12:04,04,10,1, 11.9,1,1, 12.696, 10762.543, 469.236, 52792.231 25/05/29,09:12:04,05,10,1, 11.9,1,1, 12.696, 10762.504, 469.192, 52792.224 25/05/29,09:12:04,06,10,1, 11.9,1,1, 12.696, 10762.515, 469.119, 52792.271 25/05/29,09:12:04,07,10,1, 11.9,1,1, 12.696, 10762.494, 469.051, 52792.152 25/05/29,09:12:04,08,10,1, 11.9,1,1, 12.696, 10762.486, 468.988, 52792.183 25/05/29,09:12:04,09,10,1, 11.9,1,1, 12.696, 10762.432, 468.916, 52792.152 25/05/29,09:12:04,10,10,1, 11.9,1,1, 12.696, 10762.450, 468.832, 52792.018 25/05/29,09:12:04,11,10,1, 11.9,1,1, 12.696, 10762.409, 468.786, 52792.028 25/05/29,09:12:04,12,10,1, 11.9,1,1, 12.696, 10762.386, 468.705, 52792.054 25/05/29,09:12:04,13,10,1, 11.9,1,1, 12.696, 10762.390, 468.611, 52791.992 25/05/29,09:12:04,14,10,1, 11.9,1,1, 12.696, 10762.376, 468.590, 52792.005 25/05/29,09:12:04,15,10,1, 11.9,1,1, 12.696, 10762.370, 468.493, 52791.923 25/05/29,09:12:04,16,10,1, 11.9,1,1, 12.696, 10762.332, 468.437, 52791.948 25/05/29,09:12:04,17,10,1, 11.9,1,1, 12.696, 10762.317, 468.389, 52791.865 25/05/29,09:12:04,18,10,1, 11.9,1,1, 12.696, 10762.301, 468.297, 52791.957 25/05/29,09:12:04,19,10,1, 11.9,1,1, 12.696, 10762.301, 468.234, 52791.819 25/05/29,09:12:05,00,10,1, 11.9,1,1, 12.695, 10762.296, 468.234, 52791.819 25/05/29,09:12:05,01,10,1, 11.9,1,1, 12.695, 10762.276, 468.073, 52791.753 25/05/29,09:12:05,02,10,1, 11.9,1,1, 12.695, 10762.232, 468.007, 52791.758 25/05/29,09:12:05,03,10,1, 11.9,1,1, 12.695, 10762.208, 467.966, 52791.730 25/05/29,09:12:05,04,10,1, 11.9,1,1, 12.695, 10762.190, 467.874, 52791.772 25/05/29,09:12:05,05,10,1, 11.9,1,1, 12.695, 10762.189, 467.819, 52791.702 25/05/29,09:12:05,06,10,1, 11.9,1,1, 12.695, 10762.165, 467.737, 52791.625 25/05/29,09:12:05,07,10,1, 11.9,1,1, 12.695, 10762.149, 467.664, 52791.644 25/05/29,09:12:05,08,10,1, 11.9,1,1, 12.695, 10762.152, 467.624, 52791.653 25/05/29,09:12:05,09,10,1, 11.9,1,1, 12.695, 10762.136, 467.552, 52791.592 25/05/29,09:12:05,10,10,1, 11.9,1,1, 12.695, 10762.109, 467.464, 52791.605 25/05/29,09:12:05,11,10,1, 11.9,1,1, 12.695, 10762.099, 467.417, 52791.548 25/05/29,09:12:05,12,10,1, 11.9,1,1, 12.695, 10762.061, 467.297, 52791.531 25/05/29,09:12:05,13,10,1, 11.9,1,1, 12.695, 10762.065, 467.280, 52791.524 25/05/29,09:12:05,14,10,1, 11.9,1,1, 12.695, 10762.046, 467.182, 52791.430 25/05/29,09:12:05,15,10,1, 11.9,1,1, 12.695, 10762.007, 467.146, 52791.387 25/05/29,09:12:05,16,10,1, 11.9,1,1, 12.695, 10762.003, 467.051, 52791.474 25/05/29,09:12:05,17,10,1, 11.9,1,1, 12.695, 10762.005, 466.976, 52791.303 25/05/29,09:12:05,18,10,1, 11.9,1,1, 12.695, 10761.962, 466.926, 52791.341 25/05/29,09:12:05,19,10,1, 11.9,1,1, 12.695, 10761.967, 466.875, 52791.352 25/05/29,09:12:06,00,09,1, 11.9,1,1, 12.699, 10761.962, 466.875, 52791.352 25/05/29,09:12:06,01,09,1, 11.9,1,1, 12.699, 10761.903, 466.734, 52791.275 25/05/29,09:12:06,02,09,1, 11.9,1,1, 12.699, 10761.933, 466.657, 52791.259 25/05/29,09:12:06,03,09,1, 11.9,1,1, 12.699, 10761.898, 466.600, 52791.181 25/05/29,09:12:06,04,09,1, 11.9,1,1, 12.699, 10761.904, 466.526, 52791.184 25/05/29,09:12:06,05,09,1, 11.9,1,1, 12.699, 10761.890, 466.478, 52791.146 25/05/29,09:12:06,06,09,1, 11.9,1,1, 12.699, 10761.845, 466.421, 52791.124 25/05/29,09:12:06,07,09,1, 11.9,1,1, 12.699, 10761.794, 466.370, 52791.162 25/05/29,09:12:06,08,09,1, 11.9,1,1, 12.699, 10761.796, 466.285, 52791.094 25/05/29,09:12:06,09,09,1, 11.9,1,1, 12.699, 10761.769, 466.257, 52791.145 25/05/29,09:12:06,10,09,1, 11.9,1,1, 12.699, 10761.753, 466.173, 52791.090 25/05/29,09:12:06,11,09,1, 11.9,1,1, 12.699, 10761.741, 466.106, 52791.018 25/05/29,09:12:06,12,09,1, 11.9,1,1, 12.699, 10761.736, 466.067, 52791.086 25/05/29,09:12:06,13,09,1, 11.9,1,1, 12.699, 10761.684, 466.007, 52791.032 25/05/29,09:12:06,14,09,1, 11.9,1,1, 12.699, 10761.682, 465.941, 52791.015 25/05/29,09:12:06,15,09,1, 11.9,1,1, 12.699, 10761.637, 465.880, 52790.992 25/05/29,09:12:06,16,09,1, 11.9,1,1, 12.699, 10761.636, 465.805, 52790.911 25/05/29,09:12:06,17,09,1, 11.9,1,1, 12.699, 10761.629, 465.742, 52790.945 25/05/29,09:12:06,18,09,1, 11.9,1,1, 12.699, 10761.597, 465.681, 52790.904 25/05/29,09:12:06,19,09,1, 11.9,1,1, 12.699, 10761.591, 465.637, 52790.923 25/05/29,09:12:07,00,10,1, 11.9,1,1, 12.698, 10761.586, 465.637, 52790.923 25/05/29,09:12:07,01,10,1, 11.9,1,1, 12.698, 10761.559, 465.519, 52790.853 25/05/29,09:12:07,02,10,1, 11.9,1,1, 12.698, 10761.524, 465.442, 52790.760 25/05/29,09:12:07,03,10,1, 11.9,1,1, 12.698, 10761.506, 465.368, 52790.831 25/05/29,09:12:07,04,10,1, 11.9,1,1, 12.698, 10761.530, 465.310, 52790.792 25/05/29,09:12:07,05,10,1, 11.9,1,1, 12.698, 10761.489, 465.238, 52790.751 25/05/29,09:12:07,06,10,1, 11.9,1,1, 12.698, 10761.489, 465.187, 52790.749 25/05/29,09:12:07,07,10,1, 11.9,1,1, 12.698, 10761.468, 465.106, 52790.668 25/05/29,09:12:07,08,10,1, 11.9,1,1, 12.698, 10761.440, 465.059, 52790.688 25/05/29,09:12:07,09,10,1, 11.9,1,1, 12.698, 10761.442, 464.993, 52790.666 25/05/29,09:12:07,10,10,1, 11.9,1,1, 12.698, 10761.397, 464.936, 52790.657 25/05/29,09:12:07,11,10,1, 11.9,1,1, 12.698, 10761.402, 464.859, 52790.611 25/05/29,09:12:07,12,10,1, 11.9,1,1, 12.698, 10761.400, 464.793, 52790.614 25/05/29,09:12:07,13,10,1, 11.9,1,1, 12.698, 10761.411, 464.715, 52790.562 25/05/29,09:12:07,14,10,1, 11.9,1,1, 12.698, 10761.370, 464.663, 52790.525 25/05/29,09:12:07,15,10,1, 11.9,1,1, 12.698, 10761.368, 464.587, 52790.495 25/05/29,09:12:07,16,10,1, 11.9,1,1, 12.698, 10761.354, 464.543, 52790.564 25/05/29,09:12:07,17,10,1, 11.9,1,1, 12.698, 10761.372, 464.453, 52790.465 25/05/29,09:12:07,18,10,1, 11.9,1,1, 12.698, 10761.343, 464.412, 52790.433 25/05/29,09:12:07,19,10,1, 11.9,1,1, 12.698, 10761.318, 464.336, 52790.416 25/05/29,09:12:08,00,10,1, 11.9,1,1, 12.699, 10761.311, 464.336, 52790.416 25/05/29,09:12:08,01,10,1, 11.9,1,1, 12.699, 10761.308, 464.195, 52790.434 25/05/29,09:12:08,02,10,1, 11.9,1,1, 12.699, 10761.320, 464.138, 52790.360 25/05/29,09:12:08,03,10,1, 11.9,1,1, 12.699, 10761.281, 464.083, 52790.299 25/05/29,09:12:08,04,10,1, 11.9,1,1, 12.699, 10761.287, 464.004, 52790.326 25/05/29,09:12:08,05,10,1, 11.9,1,1, 12.699, 10761.285, 463.946, 52790.349 25/05/29,09:12:08,06,10,1, 11.9,1,1, 12.699, 10761.262, 463.874, 52790.329 25/05/29,09:12:08,07,10,1, 11.9,1,1, 12.699, 10761.265, 463.808, 52790.344 25/05/29,09:12:08,08,10,1, 11.9,1,1, 12.699, 10761.215, 463.754, 52790.278 25/05/29,09:12:08,09,10,1, 11.9,1,1, 12.699, 10761.230, 463.674, 52790.222 25/05/29,09:12:08,10,10,1, 11.9,1,1, 12.699, 10761.224, 463.636, 52790.216 25/05/29,09:12:08,11,10,1, 11.9,1,1, 12.699, 10761.220, 463.547, 52790.180 25/05/29,09:12:08,12,10,1, 11.9,1,1, 12.699, 10761.193, 463.491, 52790.254 25/05/29,09:12:08,13,10,1, 11.9,1,1, 12.699, 10761.213, 463.422, 52790.208 25/05/29,09:12:08,14,10,1, 11.9,1,1, 12.699, 10761.186, 463.362, 52790.149 25/05/29,09:12:08,15,10,1, 11.9,1,1, 12.699, 10761.167, 463.318, 52790.104 25/05/29,09:12:08,16,10,1, 11.9,1,1, 12.699, 10761.160, 463.254, 52790.128 25/05/29,09:12:08,17,10,1, 11.9,1,1, 12.699, 10761.132, 463.183, 52790.102 25/05/29,09:12:08,18,10,1, 11.9,1,1, 12.699, 10761.100, 463.113, 52790.092 25/05/29,09:12:08,19,10,1, 11.9,1,1, 12.699, 10761.125, 463.039, 52790.042 25/05/29,09:12:09,00,10,1, 11.9,1,1, 12.702, 10761.119, 463.039, 52790.042 25/05/29,09:12:09,01,10,1, 11.9,1,1, 12.702, 10761.104, 462.902, 52789.987 25/05/29,09:12:09,02,10,1, 11.9,1,1, 12.702, 10761.075, 462.854, 52789.968 25/05/29,09:12:09,03,10,1, 11.9,1,1, 12.702, 10761.066, 462.794, 52789.987 25/05/29,09:12:09,04,10,1, 11.9,1,1, 12.702, 10761.086, 462.713, 52789.936 25/05/29,09:12:09,05,10,1, 11.9,1,1, 12.702, 10761.093, 462.657, 52789.947 25/05/29,09:12:09,06,10,1, 11.9,1,1, 12.702, 10761.071, 462.592, 52789.947 25/05/29,09:12:09,07,10,1, 11.9,1,1, 12.702, 10761.028, 462.519, 52789.913 25/05/29,09:12:09,08,10,1, 11.9,1,1, 12.702, 10761.049, 462.463, 52789.879 25/05/29,09:12:09,09,10,1, 11.9,1,1, 12.702, 10761.020, 462.403, 52789.839 25/05/29,09:12:09,10,10,1, 11.9,1,1, 12.702, 10761.021, 462.320, 52789.832 25/05/29,09:12:09,11,10,1, 11.9,1,1, 12.702, 10761.017, 462.273, 52789.860 25/05/29,09:12:09,12,10,1, 11.9,1,1, 12.702, 10761.006, 462.184, 52789.757 25/05/29,09:12:09,13,10,1, 11.9,1,1, 12.702, 10761.007, 462.139, 52789.737 25/05/29,09:12:09,14,10,1, 11.9,1,1, 12.702, 10760.972, 462.051, 52789.811 25/05/29,09:12:09,15,10,1, 11.9,1,1, 12.702, 10761.001, 461.968, 52789.735 25/05/29,09:12:09,16,10,1, 11.9,1,1, 12.702, 10760.930, 461.927, 52789.764 25/05/29,09:12:09,17,10,1, 11.9,1,1, 12.702, 10760.944, 461.828, 52789.711 25/05/29,09:12:09,18,10,1, 11.9,1,1, 12.702, 10760.935, 461.792, 52789.705 25/05/29,09:12:09,19,10,1, 11.9,1,1, 12.702, 10760.923, 461.723, 52789.684 25/05/29,09:12:10,00,09,1, 11.9,1,1, 12.699, 10760.919, 461.723, 52789.684 25/05/29,09:12:10,01,09,1, 11.9,1,1, 12.699, 10760.906, 461.585, 52789.645 25/05/29,09:12:10,02,09,1, 11.9,1,1, 12.699, 10760.867, 461.542, 52789.685 25/05/29,09:12:10,03,09,1, 11.9,1,1, 12.699, 10760.892, 461.464, 52789.598 25/05/29,09:12:10,04,09,1, 11.9,1,1, 12.699, 10760.858, 461.384, 52789.552 25/05/29,09:12:10,05,09,1, 11.9,1,1, 12.699, 10760.860, 461.332, 52789.486 25/05/29,09:12:10,06,09,1, 11.9,1,1, 12.699, 10760.823, 461.262, 52789.508 25/05/29,09:12:10,07,09,1, 11.9,1,1, 12.699, 10760.835, 461.201, 52789.452 25/05/29,09:12:10,08,09,1, 11.9,1,1, 12.699, 10760.823, 461.144, 52789.523 25/05/29,09:12:10,09,09,1, 11.9,1,1, 12.699, 10760.814, 461.062, 52789.503 25/05/29,09:12:10,10,09,1, 11.9,1,1, 12.699, 10760.823, 460.996, 52789.367 25/05/29,09:12:10,11,09,1, 11.9,1,1, 12.699, 10760.811, 460.932, 52789.446 25/05/29,09:12:10,12,09,1, 11.9,1,1, 12.699, 10760.798, 460.875, 52789.402 25/05/29,09:12:10,13,09,1, 11.9,1,1, 12.699, 10760.820, 460.802, 52789.383 25/05/29,09:12:10,14,09,1, 11.9,1,1, 12.699, 10760.759, 460.750, 52789.367 25/05/29,09:12:10,15,09,1, 11.9,1,1, 12.699, 10760.734, 460.689, 52789.395 25/05/29,09:12:10,16,09,1, 11.9,1,1, 12.699, 10760.750, 460.636, 52789.328 25/05/29,09:12:10,17,09,1, 11.9,1,1, 12.699, 10760.708, 460.556, 52789.360 25/05/29,09:12:10,18,09,1, 11.9,1,1, 12.699, 10760.706, 460.505, 52789.274 25/05/29,09:12:10,19,09,1, 11.9,1,1, 12.699, 10760.718, 460.432, 52789.301 25/05/29,09:12:11,00,09,1, 12.0,1,1, 12.695, 10760.710, 460.432, 52789.301 25/05/29,09:12:11,01,09,1, 12.0,1,1, 12.695, 10760.701, 460.302, 52789.295 25/05/29,09:12:11,02,09,1, 12.0,1,1, 12.695, 10760.669, 460.245, 52789.227 25/05/29,09:12:11,03,09,1, 12.0,1,1, 12.695, 10760.702, 460.189, 52789.219 25/05/29,09:12:11,04,09,1, 12.0,1,1, 12.695, 10760.692, 460.140, 52789.257 25/05/29,09:12:11,05,09,1, 12.0,1,1, 12.695, 10760.656, 460.049, 52789.279 25/05/29,09:12:11,06,09,1, 12.0,1,1, 12.695, 10760.675, 459.983, 52789.158 25/05/29,09:12:11,07,09,1, 12.0,1,1, 12.695, 10760.668, 459.929, 52789.166 25/05/29,09:12:11,08,09,1, 12.0,1,1, 12.695, 10760.674, 459.874, 52789.206 25/05/29,09:12:11,09,09,1, 12.0,1,1, 12.695, 10760.648, 459.786, 52789.160 25/05/29,09:12:11,10,09,1, 12.0,1,1, 12.695, 10760.655, 459.762, 52789.117 25/05/29,09:12:11,11,09,1, 12.0,1,1, 12.695, 10760.645, 459.712, 52789.125 25/05/29,09:12:11,12,09,1, 12.0,1,1, 12.695, 10760.624, 459.634, 52789.177 25/05/29,09:12:11,13,09,1, 12.0,1,1, 12.695, 10760.649, 459.574, 52789.062 25/05/29,09:12:11,14,09,1, 12.0,1,1, 12.695, 10760.633, 459.521, 52789.044 25/05/29,09:12:11,15,09,1, 12.0,1,1, 12.695, 10760.610, 459.469, 52789.099 25/05/29,09:12:11,16,09,1, 12.0,1,1, 12.695, 10760.632, 459.383, 52789.005 25/05/29,09:12:11,17,09,1, 12.0,1,1, 12.695, 10760.597, 459.337, 52789.020 25/05/29,09:12:11,18,09,1, 12.0,1,1, 12.695, 10760.589, 459.275, 52789.060 25/05/29,09:12:11,19,09,1, 12.0,1,1, 12.695, 10760.594, 459.229, 52789.013 25/05/29,09:12:12,00,09,1, 11.9,1,1, 12.698, 10760.593, 459.229, 52789.013 25/05/29,09:12:12,01,09,1, 11.9,1,1, 12.698, 10760.585, 459.121, 52788.899 25/05/29,09:12:12,02,09,1, 11.9,1,1, 12.698, 10760.608, 459.062, 52788.999 25/05/29,09:12:12,03,09,1, 11.9,1,1, 12.698, 10760.579, 459.005, 52788.924 25/05/29,09:12:12,04,09,1, 11.9,1,1, 12.698, 10760.585, 458.957, 52788.909 25/05/29,09:12:12,05,09,1, 11.9,1,1, 12.698, 10760.584, 458.896, 52788.928 25/05/29,09:12:12,06,09,1, 11.9,1,1, 12.698, 10760.569, 458.845, 52788.937 25/05/29,09:12:12,07,09,1, 11.9,1,1, 12.698, 10760.577, 458.764, 52788.852 25/05/29,09:12:12,08,09,1, 11.9,1,1, 12.698, 10760.556, 458.733, 52788.880 25/05/29,09:12:12,09,09,1, 11.9,1,1, 12.698, 10760.583, 458.656, 52788.887 25/05/29,09:12:12,10,09,1, 11.9,1,1, 12.698, 10760.568, 458.621, 52788.829 25/05/29,09:12:12,11,09,1, 11.9,1,1, 12.698, 10760.571, 458.573, 52788.822 25/05/29,09:12:12,12,09,1, 11.9,1,1, 12.698, 10760.578, 458.520, 52788.812 25/05/29,09:12:12,13,09,1, 11.9,1,1, 12.698, 10760.572, 458.488, 52788.804 25/05/29,09:12:12,14,09,1, 11.9,1,1, 12.698, 10760.603, 458.428, 52788.754 25/05/29,09:12:12,15,09,1, 11.9,1,1, 12.698, 10760.590, 458.379, 52788.829 25/05/29,09:12:12,16,09,1, 11.9,1,1, 12.698, 10760.573, 458.321, 52788.749 25/05/29,09:12:12,17,09,1, 11.9,1,1, 12.698, 10760.560, 458.283, 52788.798 25/05/29,09:12:12,18,09,1, 11.9,1,1, 12.698, 10760.579, 458.228, 52788.797 25/05/29,09:12:12,19,09,1, 11.9,1,1, 12.698, 10760.581, 458.206, 52788.724 25/05/29,09:12:13,00,09,1, 11.9,1,1, 12.701, 10760.577, 458.206, 52788.724 25/05/29,09:12:13,01,09,1, 11.9,1,1, 12.701, 10760.568, 458.097, 52788.730 25/05/29,09:12:13,02,09,1, 11.9,1,1, 12.701, 10760.580, 458.072, 52788.693 25/05/29,09:12:13,03,09,1, 11.9,1,1, 12.701, 10760.556, 457.995, 52788.683 25/05/29,09:12:13,04,09,1, 11.9,1,1, 12.701, 10760.582, 457.979, 52788.658 25/05/29,09:12:13,05,09,1, 11.9,1,1, 12.701, 10760.588, 457.924, 52788.739 25/05/29,09:12:13,06,09,1, 11.9,1,1, 12.701, 10760.593, 457.871, 52788.660 25/05/29,09:12:13,07,09,1, 11.9,1,1, 12.701, 10760.557, 457.825, 52788.742 25/05/29,09:12:13,08,09,1, 11.9,1,1, 12.701, 10760.573, 457.791, 52788.616 25/05/29,09:12:13,09,09,1, 11.9,1,1, 12.701, 10760.567, 457.752, 52788.589 25/05/29,09:12:13,10,09,1, 11.9,1,1, 12.701, 10760.587, 457.692, 52788.435 25/05/29,09:12:13,11,09,1, 11.9,1,1, 12.701, 10760.549, 457.652, 52788.538 25/05/29,09:12:13,12,09,1, 11.9,1,1, 12.701, 10760.575, 457.626, 52788.691 25/05/29,09:12:13,13,09,1, 11.9,1,1, 12.701, 10760.578, 457.563, 52788.616 25/05/29,09:12:13,14,09,1, 11.9,1,1, 12.701, 10760.560, 457.531, 52788.622 25/05/29,09:12:13,15,09,1, 11.9,1,1, 12.701, 10760.554, 457.495, 52788.665 25/05/29,09:12:13,16,09,1, 11.9,1,1, 12.701, 10760.558, 457.466, 52788.596 25/05/29,09:12:13,17,09,1, 11.9,1,1, 12.701, 10760.578, 457.433, 52788.582 25/05/29,09:12:13,18,09,1, 11.9,1,1, 12.701, 10760.528, 457.354, 52788.537 25/05/29,09:12:13,19,09,1, 11.9,1,1, 12.701, 10760.552, 457.319, 52788.576 25/05/29,09:12:14,00,08,1, 11.9,1,1, 12.698, 10760.552, 457.319, 52788.576 25/05/29,09:12:14,01,08,1, 11.9,1,1, 12.698, 10760.557, 457.248, 52788.564 25/05/29,09:12:14,02,08,1, 11.9,1,1, 12.698, 10760.582, 457.189, 52788.542 25/05/29,09:12:14,03,08,1, 11.9,1,1, 12.698, 10760.574, 457.177, 52788.560 25/05/29,09:12:14,04,08,1, 11.9,1,1, 12.698, 10760.527, 457.141, 52788.475 25/05/29,09:12:14,05,08,1, 11.9,1,1, 12.698, 10760.538, 457.116, 52788.554 25/05/29,09:12:14,06,08,1, 11.9,1,1, 12.698, 10760.568, 457.076, 52788.474 25/05/29,09:12:14,07,08,1, 11.9,1,1, 12.698, 10760.529, 457.031, 52788.504 25/05/29,09:12:14,08,08,1, 11.9,1,1, 12.698, 10760.532, 456.993, 52788.537 25/05/29,09:12:14,09,08,1, 11.9,1,1, 12.698, 10760.527, 456.966, 52788.525 25/05/29,09:12:14,10,08,1, 11.9,1,1, 12.698, 10760.542, 456.934, 52788.464 25/05/29,09:12:14,11,08,1, 11.9,1,1, 12.698, 10760.524, 456.887, 52788.413 25/05/29,09:12:14,12,08,1, 11.9,1,1, 12.698, 10760.540, 456.883, 52788.399 25/05/29,09:12:14,13,08,1, 11.9,1,1, 12.698, 10760.535, 456.842, 52788.479 25/05/29,09:12:14,14,08,1, 11.9,1,1, 12.698, 10760.535, 456.819, 52788.408 25/05/29,09:12:14,15,08,1, 11.9,1,1, 12.698, 10760.517, 456.764, 52788.409 25/05/29,09:12:14,16,08,1, 11.9,1,1, 12.698, 10760.562, 456.741, 52788.366 25/05/29,09:12:14,17,08,1, 11.9,1,1, 12.698, 10760.548, 456.697, 52788.396 25/05/29,09:12:14,18,08,1, 11.9,1,1, 12.698, 10760.553, 456.671, 52788.377 25/05/29,09:12:14,19,08,1, 11.9,1,1, 12.698, 10760.528, 456.648, 52788.371 25/05/29,09:12:15,00,08,1, 11.9,1,1, 12.700, 10760.527, 456.648, 52788.371 25/05/29,09:12:15,01,08,1, 11.9,1,1, 12.700, 10760.553, 456.599, 52788.403 25/05/29,09:12:15,02,08,1, 11.9,1,1, 12.700, 10760.569, 456.579, 52788.413 25/05/29,09:12:15,03,08,1, 11.9,1,1, 12.700, 10760.573, 456.521, 52788.400 25/05/29,09:12:15,04,08,1, 11.9,1,1, 12.700, 10760.550, 456.501, 52788.419 25/05/29,09:12:15,05,08,1, 11.9,1,1, 12.700, 10760.524, 456.464, 52788.381 25/05/29,09:12:15,06,08,1, 11.9,1,1, 12.700, 10760.561, 456.450, 52788.417 25/05/29,09:12:15,07,08,1, 11.9,1,1, 12.700, 10760.555, 456.422, 52788.412 25/05/29,09:12:15,08,08,1, 11.9,1,1, 12.700, 10760.551, 456.384, 52788.313 25/05/29,09:12:15,09,08,1, 11.9,1,1, 12.700, 10760.531, 456.358, 52788.387 25/05/29,09:12:15,10,08,1, 11.9,1,1, 12.700, 10760.546, 456.351, 52788.371 25/05/29,09:12:15,11,08,1, 11.9,1,1, 12.700, 10760.536, 456.334, 52788.392 25/05/29,09:12:15,12,08,1, 11.9,1,1, 12.700, 10760.546, 456.299, 52788.338 25/05/29,09:12:15,13,08,1, 11.9,1,1, 12.700, 10760.551, 456.287, 52788.420 25/05/29,09:12:15,14,08,1, 11.9,1,1, 12.700, 10760.581, 456.223, 52788.326 25/05/29,09:12:15,15,08,1, 11.9,1,1, 12.700, 10760.557, 456.244, 52788.394 25/05/29,09:12:15,16,08,1, 11.9,1,1, 12.700, 10760.558, 456.233, 52788.336 25/05/29,09:12:15,17,08,1, 11.9,1,1, 12.700, 10760.569, 456.172, 52788.350 25/05/29,09:12:15,18,08,1, 11.9,1,1, 12.700, 10760.561, 456.161, 52788.301 25/05/29,09:12:15,19,08,1, 11.9,1,1, 12.700, 10760.597, 456.155, 52788.351 25/05/29,09:12:16,00,08,1, 11.9,1,1, 12.702, 10760.593, 456.155, 52788.351 25/05/29,09:12:16,01,08,1, 11.9,1,1, 12.702, 10760.584, 456.133, 52788.334 25/05/29,09:12:16,02,08,1, 11.9,1,1, 12.702, 10760.579, 456.104, 52788.289 25/05/29,09:12:16,03,08,1, 11.9,1,1, 12.702, 10760.589, 456.070, 52788.269 25/05/29,09:12:16,04,08,1, 11.9,1,1, 12.702, 10760.574, 456.056, 52788.319 25/05/29,09:12:16,05,08,1, 11.9,1,1, 12.702, 10760.585, 456.022, 52788.299 25/05/29,09:12:16,06,08,1, 11.9,1,1, 12.702, 10760.594, 456.029, 52788.298 25/05/29,09:12:16,07,08,1, 11.9,1,1, 12.702, 10760.591, 456.002, 52788.264 25/05/29,09:12:16,08,08,1, 11.9,1,1, 12.702, 10760.592, 455.976, 52788.251 25/05/29,09:12:16,09,08,1, 11.9,1,1, 12.702, 10760.614, 455.950, 52787.993 25/05/29,09:12:16,10,08,1, 11.9,1,1, 12.702, 10760.576, 455.963, 52788.204 25/05/29,09:12:16,11,08,1, 11.9,1,1, 12.702, 10760.586, 455.958, 52788.259 25/05/29,09:12:16,12,08,1, 11.9,1,1, 12.702, 10760.591, 455.923, 52788.319 25/05/29,09:12:16,13,08,1, 11.9,1,1, 12.702, 10760.611, 455.902, 52788.224 25/05/29,09:12:16,14,08,1, 11.9,1,1, 12.702, 10760.610, 455.893, 52788.187 25/05/29,09:12:16,15,08,1, 11.9,1,1, 12.702, 10760.620, 455.896, 52788.263 25/05/29,09:12:16,16,08,1, 11.9,1,1, 12.702, 10760.620, 455.868, 52788.285 25/05/29,09:12:16,17,08,1, 11.9,1,1, 12.702, 10760.585, 455.890, 52788.274 25/05/29,09:12:16,18,08,1, 11.9,1,1, 12.702, 10760.657, 455.872, 52788.201 25/05/29,09:12:16,19,08,1, 11.9,1,1, 12.702, 10760.641, 455.895, 52788.252 25/05/29,09:12:17,00,09,1, 11.9,1,1, 12.700, 10760.635, 455.895, 52788.252 25/05/29,09:12:17,01,09,1, 11.9,1,1, 12.700, 10760.633, 455.845, 52788.148 25/05/29,09:12:17,02,09,1, 11.9,1,1, 12.700, 10760.631, 455.842, 52788.255 25/05/29,09:12:17,03,09,1, 11.9,1,1, 12.700, 10760.636, 455.843, 52788.192 25/05/29,09:12:17,04,09,1, 11.9,1,1, 12.700, 10760.643, 455.805, 52788.176 25/05/29,09:12:17,05,09,1, 11.9,1,1, 12.700, 10760.657, 455.857, 52788.190 25/05/29,09:12:17,06,09,1, 11.9,1,1, 12.700, 10760.669, 455.832, 52788.171 25/05/29,09:12:17,07,09,1, 11.9,1,1, 12.700, 10760.661, 455.845, 52788.202 25/05/29,09:12:17,08,09,1, 11.9,1,1, 12.700, 10760.673, 455.843, 52788.209 25/05/29,09:12:17,09,09,1, 11.9,1,1, 12.700, 10760.650, 455.836, 52788.149 25/05/29,09:12:17,10,09,1, 11.9,1,1, 12.700, 10760.657, 455.789, 52788.180 25/05/29,09:12:17,11,09,1, 11.9,1,1, 12.700, 10760.668, 455.799, 52788.118 25/05/29,09:12:17,12,09,1, 11.9,1,1, 12.700, 10760.673, 455.804, 52788.172 25/05/29,09:12:17,13,09,1, 11.9,1,1, 12.700, 10760.693, 455.797, 52788.187 25/05/29,09:12:17,14,09,1, 11.9,1,1, 12.700, 10760.685, 455.811, 52788.157 25/05/29,09:12:17,15,09,1, 11.9,1,1, 12.700, 10760.694, 455.795, 52788.217 25/05/29,09:12:17,16,09,1, 11.9,1,1, 12.700, 10760.731, 455.793, 52788.177 25/05/29,09:12:17,17,09,1, 11.9,1,1, 12.700, 10760.713, 455.781, 52788.112 25/05/29,09:12:17,18,09,1, 11.9,1,1, 12.700, 10760.691, 455.769, 52788.138 25/05/29,09:12:17,19,09,1, 11.9,1,1, 12.700, 10760.716, 455.786, 52788.230 25/05/29,09:12:18,00,09,1, 11.9,1,1, 12.701, 10760.710, 455.786, 52788.230 25/05/29,09:12:18,01,09,1, 11.9,1,1, 12.701, 10760.704, 455.778, 52788.183 25/05/29,09:12:18,02,09,1, 11.9,1,1, 12.701, 10760.708, 455.778, 52788.133 25/05/29,09:12:18,03,09,1, 11.9,1,1, 12.701, 10760.726, 455.776, 52788.137 25/05/29,09:12:18,04,09,1, 11.9,1,1, 12.701, 10760.740, 455.790, 52788.146 25/05/29,09:12:18,05,09,1, 11.9,1,1, 12.701, 10760.722, 455.798, 52788.196 25/05/29,09:12:18,06,09,1, 11.9,1,1, 12.701, 10760.728, 455.789, 52788.130 25/05/29,09:12:18,07,09,1, 11.9,1,1, 12.701, 10760.713, 455.794, 52788.121 25/05/29,09:12:18,08,09,1, 11.9,1,1, 12.701, 10760.729, 455.775, 52788.199 25/05/29,09:12:18,09,09,1, 11.9,1,1, 12.701, 10760.715, 455.799, 52788.129 25/05/29,09:12:18,10,09,1, 11.9,1,1, 12.701, 10760.768, 455.791, 52788.126 25/05/29,09:12:18,11,09,1, 11.9,1,1, 12.701, 10760.717, 455.782, 52788.160 25/05/29,09:12:18,12,09,1, 11.9,1,1, 12.701, 10760.754, 455.815, 52788.136 25/05/29,09:12:18,13,09,1, 11.9,1,1, 12.701, 10760.749, 455.808, 52788.142 25/05/29,09:12:18,14,09,1, 11.9,1,1, 12.701, 10760.770, 455.837, 52788.128 25/05/29,09:12:18,15,09,1, 11.9,1,1, 12.701, 10760.770, 455.834, 52788.108 25/05/29,09:12:18,16,09,1, 11.9,1,1, 12.701, 10760.765, 455.831, 52788.177 25/05/29,09:12:18,17,09,1, 11.9,1,1, 12.701, 10760.774, 455.828, 52788.096 25/05/29,09:12:18,18,09,1, 11.9,1,1, 12.701, 10760.778, 455.828, 52788.171 25/05/29,09:12:18,19,09,1, 11.9,1,1, 12.701, 10760.780, 455.845, 52788.147 25/05/29,09:12:19,00,08,1, 11.9,1,1, 12.700, 10760.777, 455.845, 52788.147 25/05/29,09:12:19,01,08,1, 11.9,1,1, 12.700, 10760.807, 455.866, 52788.154 25/05/29,09:12:19,02,08,1, 11.9,1,1, 12.700, 10760.781, 455.887, 52788.121 25/05/29,09:12:19,03,08,1, 11.9,1,1, 12.700, 10760.792, 455.891, 52788.146 25/05/29,09:12:19,04,08,1, 11.9,1,1, 12.700, 10760.784, 455.894, 52788.070 25/05/29,09:12:19,05,08,1, 11.9,1,1, 12.700, 10760.814, 455.899, 52788.179 25/05/29,09:12:19,06,08,1, 11.9,1,1, 12.700, 10760.820, 455.905, 52788.104 25/05/29,09:12:19,07,08,1, 11.9,1,1, 12.700, 10760.839, 455.919, 52788.125 25/05/29,09:12:19,08,08,1, 11.9,1,1, 12.700, 10760.833, 455.911, 52788.131 25/05/29,09:12:19,09,08,1, 11.9,1,1, 12.700, 10760.810, 455.929, 52788.183 25/05/29,09:12:19,10,08,1, 11.9,1,1, 12.700, 10760.817, 455.947, 52788.045 25/05/29,09:12:19,11,08,1, 11.9,1,1, 12.700, 10760.847, 455.942, 52788.178 25/05/29,09:12:19,12,08,1, 11.9,1,1, 12.700, 10760.843, 455.958, 52788.192 25/05/29,09:12:19,13,08,1, 11.9,1,1, 12.700, 10760.847, 455.954, 52788.156 25/05/29,09:12:19,14,08,1, 11.9,1,1, 12.700, 10760.855, 455.956, 52788.106 25/05/29,09:12:19,15,08,1, 11.9,1,1, 12.700, 10760.872, 455.964, 52788.183 25/05/29,09:12:19,16,08,1, 11.9,1,1, 12.700, 10760.866, 455.961, 52788.134 25/05/29,09:12:19,17,08,1, 11.9,1,1, 12.700, 10760.881, 455.992, 52788.172 25/05/29,09:12:19,18,08,1, 11.9,1,1, 12.700, 10760.872, 455.968, 52788.099 25/05/29,09:12:19,19,08,1, 11.9,1,1, 12.700, 10760.862, 455.999, 52788.127 25/05/29,09:12:20,00,08,1, 11.9,1,1, 12.698, 10760.860, 455.999, 52788.127 25/05/29,09:12:20,01,08,1, 11.9,1,1, 12.698, 10760.896, 456.014, 52788.107 25/05/29,09:12:20,02,08,1, 11.9,1,1, 12.698, 10760.890, 456.005, 52788.093 25/05/29,09:12:20,03,08,1, 11.9,1,1, 12.698, 10760.907, 456.041, 52788.182 25/05/29,09:12:20,04,08,1, 11.9,1,1, 12.698, 10760.884, 456.027, 52788.172 25/05/29,09:12:20,05,08,1, 11.9,1,1, 12.698, 10760.900, 456.042, 52788.072 25/05/29,09:12:20,06,08,1, 11.9,1,1, 12.698, 10760.917, 456.040, 52788.090 25/05/29,09:12:20,07,08,1, 11.9,1,1, 12.698, 10760.919, 456.075, 52788.100 25/05/29,09:12:20,08,08,1, 11.9,1,1, 12.698, 10760.907, 456.059, 52788.087 25/05/29,09:12:20,09,08,1, 11.9,1,1, 12.698, 10760.924, 456.046, 52788.037 25/05/29,09:12:20,10,08,1, 11.9,1,1, 12.698, 10760.901, 456.089, 52788.068 25/05/29,09:12:20,11,08,1, 11.9,1,1, 12.698, 10760.936, 456.093, 52788.102 25/05/29,09:12:20,12,08,1, 11.9,1,1, 12.698, 10760.929, 456.131, 52788.135 25/05/29,09:12:20,13,08,1, 11.9,1,1, 12.698, 10760.943, 456.114, 52788.132 25/05/29,09:12:20,14,08,1, 11.9,1,1, 12.698, 10760.923, 456.093, 52788.050 25/05/29,09:12:20,15,08,1, 11.9,1,1, 12.698, 10760.971, 456.104, 52788.057 25/05/29,09:12:20,16,08,1, 11.9,1,1, 12.698, 10760.941, 456.124, 52788.130 25/05/29,09:12:20,17,08,1, 11.9,1,1, 12.698, 10760.944, 456.141, 52788.106 25/05/29,09:12:20,18,08,1, 11.9,1,1, 12.698, 10760.961, 456.136, 52788.077 25/05/29,09:12:20,19,08,1, 11.9,1,1, 12.698, 10760.943, 456.165, 52788.095 25/05/29,09:12:21,00,09,1, 12.0,1,1, 12.699, 10760.936, 456.165, 52788.095 25/05/29,09:12:21,01,09,1, 12.0,1,1, 12.699, 10760.960, 456.144, 52788.144 25/05/29,09:12:21,02,09,1, 12.0,1,1, 12.699, 10760.955, 456.185, 52788.117 25/05/29,09:12:21,03,09,1, 12.0,1,1, 12.699, 10760.951, 456.193, 52788.124 25/05/29,09:12:21,04,09,1, 12.0,1,1, 12.699, 10760.979, 456.200, 52788.087 25/05/29,09:12:21,05,09,1, 12.0,1,1, 12.699, 10760.962, 456.173, 52788.152 25/05/29,09:12:21,06,09,1, 12.0,1,1, 12.699, 10760.970, 456.209, 52788.042 25/05/29,09:12:21,07,09,1, 12.0,1,1, 12.699, 10760.953, 456.209, 52788.098 25/05/29,09:12:21,08,09,1, 12.0,1,1, 12.699, 10760.940, 456.213, 52788.117 25/05/29,09:12:21,09,09,1, 12.0,1,1, 12.699, 10760.971, 456.226, 52788.039 25/05/29,09:12:21,10,09,1, 12.0,1,1, 12.699, 10760.955, 456.220, 52788.137 25/05/29,09:12:21,11,09,1, 12.0,1,1, 12.699, 10760.936, 456.244, 52788.114 25/05/29,09:12:21,12,09,1, 12.0,1,1, 12.699, 10760.948, 456.259, 52788.078 25/05/29,09:12:21,13,09,1, 12.0,1,1, 12.699, 10760.937, 456.278, 52788.092 25/05/29,09:12:21,14,09,1, 12.0,1,1, 12.699, 10760.945, 456.275, 52788.140 25/05/29,09:12:21,15,09,1, 12.0,1,1, 12.699, 10760.943, 456.294, 52788.044 25/05/29,09:12:21,16,09,1, 12.0,1,1, 12.699, 10760.918, 456.307, 52788.079 25/05/29,09:12:21,17,09,1, 12.0,1,1, 12.699, 10760.947, 456.312, 52788.145 25/05/29,09:12:21,18,09,1, 12.0,1,1, 12.699, 10760.946, 456.329, 52788.123 25/05/29,09:12:21,19,09,1, 12.0,1,1, 12.699, 10760.904, 456.326, 52788.105 25/05/29,09:12:22,00,08,1, 11.9,1,1, 12.703, 10760.902, 456.326, 52788.105 25/05/29,09:12:22,01,08,1, 11.9,1,1, 12.703, 10760.929, 456.329, 52788.150 25/05/29,09:12:22,02,08,1, 11.9,1,1, 12.703, 10760.917, 456.358, 52788.091 25/05/29,09:12:22,03,08,1, 11.9,1,1, 12.703, 10760.945, 456.373, 52788.057 25/05/29,09:12:22,04,08,1, 11.9,1,1, 12.703, 10760.897, 456.369, 52788.071 25/05/29,09:12:22,05,08,1, 11.9,1,1, 12.703, 10760.904, 456.399, 52788.109 25/05/29,09:12:22,06,08,1, 11.9,1,1, 12.703, 10760.917, 456.394, 52788.128 25/05/29,09:12:22,07,08,1, 11.9,1,1, 12.703, 10760.920, 456.416, 52788.087 25/05/29,09:12:22,08,08,1, 11.9,1,1, 12.703, 10760.893, 456.446, 52788.074 25/05/29,09:12:22,09,08,1, 11.9,1,1, 12.703, 10760.895, 456.460, 52788.070 25/05/29,09:12:22,10,08,1, 11.9,1,1, 12.703, 10760.855, 456.482, 52788.048 25/05/29,09:12:22,11,08,1, 11.9,1,1, 12.703, 10760.895, 456.483, 52788.135 25/05/29,09:12:22,12,08,1, 11.9,1,1, 12.703, 10760.890, 456.523, 52788.041 25/05/29,09:12:22,13,08,1, 11.9,1,1, 12.703, 10760.881, 456.508, 52788.049 25/05/29,09:12:22,14,08,1, 11.9,1,1, 12.703, 10760.876, 456.539, 52788.116 25/05/29,09:12:22,15,08,1, 11.9,1,1, 12.703, 10760.858, 456.539, 52788.092 25/05/29,09:12:22,16,08,1, 11.9,1,1, 12.703, 10760.867, 456.563, 52788.125 25/05/29,09:12:22,17,08,1, 11.9,1,1, 12.703, 10760.836, 456.597, 52788.054 25/05/29,09:12:22,18,08,1, 11.9,1,1, 12.703, 10760.846, 456.603, 52788.104 25/05/29,09:12:22,19,08,1, 11.9,1,1, 12.703, 10760.825, 456.616, 52788.078 25/05/29,09:12:23,00,09,1, 11.9,1,1, 12.703, 10760.819, 456.616, 52788.078 25/05/29,09:12:23,01,09,1, 11.9,1,1, 12.703, 10760.834, 456.630, 52788.070 25/05/29,09:12:23,02,09,1, 11.9,1,1, 12.703, 10760.793, 456.648, 52788.130 25/05/29,09:12:23,03,09,1, 11.9,1,1, 12.703, 10760.796, 456.683, 52788.106 25/05/29,09:12:23,04,09,1, 11.9,1,1, 12.703, 10760.794, 456.680, 52788.072 25/05/29,09:12:23,05,09,1, 11.9,1,1, 12.703, 10760.774, 456.721, 52788.086 25/05/29,09:12:23,06,09,1, 11.9,1,1, 12.703, 10760.763, 456.707, 52788.087 25/05/29,09:12:23,07,09,1, 11.9,1,1, 12.703, 10760.776, 456.734, 52788.062 25/05/29,09:12:23,08,09,1, 11.9,1,1, 12.703, 10760.750, 456.748, 52788.100 25/05/29,09:12:23,09,09,1, 11.9,1,1, 12.703, 10760.731, 456.752, 52788.007 25/05/29,09:12:23,10,09,1, 11.9,1,1, 12.703, 10760.748, 456.778, 52788.100 25/05/29,09:12:23,11,09,1, 11.9,1,1, 12.703, 10760.737, 456.795, 52788.057 25/05/29,09:12:23,12,09,1, 11.9,1,1, 12.703, 10760.721, 456.801, 52788.061 25/05/29,09:12:23,13,09,1, 11.9,1,1, 12.703, 10760.696, 456.817, 52788.113 25/05/29,09:12:23,14,09,1, 11.9,1,1, 12.703, 10760.704, 456.844, 52788.129 25/05/29,09:12:23,15,09,1, 11.9,1,1, 12.703, 10760.697, 456.873, 52788.158 25/05/29,09:12:23,16,09,1, 11.9,1,1, 12.703, 10760.664, 456.892, 52788.171 25/05/29,09:12:23,17,09,1, 11.9,1,1, 12.703, 10760.665, 456.897, 52788.161 25/05/29,09:12:23,18,09,1, 11.9,1,1, 12.703, 10760.663, 456.900, 52788.104 25/05/29,09:12:23,19,09,1, 11.9,1,1, 12.703, 10760.656, 456.924, 52788.079 25/05/29,09:12:24,00,09,1, 11.9,1,1, 12.701, 10760.652, 456.924, 52788.079 25/05/29,09:12:24,01,09,1, 11.9,1,1, 12.701, 10760.637, 456.959, 52788.069 25/05/29,09:12:24,02,09,1, 11.9,1,1, 12.701, 10760.624, 456.984, 52788.055 25/05/29,09:12:24,03,09,1, 11.9,1,1, 12.701, 10760.600, 456.999, 52788.019 25/05/29,09:12:24,04,09,1, 11.9,1,1, 12.701, 10760.594, 457.005, 52788.124 25/05/29,09:12:24,05,09,1, 11.9,1,1, 12.701, 10760.585, 457.027, 52788.139 25/05/29,09:12:24,06,09,1, 11.9,1,1, 12.701, 10760.615, 457.033, 52788.058 25/05/29,09:12:24,07,09,1, 11.9,1,1, 12.701, 10760.583, 457.078, 52788.074 25/05/29,09:12:24,08,09,1, 11.9,1,1, 12.701, 10760.580, 457.094, 52788.093 25/05/29,09:12:24,09,09,1, 11.9,1,1, 12.701, 10760.580, 457.108, 52788.056 25/05/29,09:12:24,10,09,1, 11.9,1,1, 12.701, 10760.576, 457.111, 52788.120 25/05/29,09:12:24,11,09,1, 11.9,1,1, 12.701, 10760.559, 457.108, 52788.075 25/05/29,09:12:24,12,09,1, 11.9,1,1, 12.701, 10760.534, 457.122, 52788.073 25/05/29,09:12:24,13,09,1, 11.9,1,1, 12.701, 10760.533, 457.127, 52788.088 25/05/29,09:12:24,14,09,1, 11.9,1,1, 12.701, 10760.536, 457.159, 52788.144 25/05/29,09:12:24,15,09,1, 11.9,1,1, 12.701, 10760.509, 457.198, 52788.162 25/05/29,09:12:24,16,09,1, 11.9,1,1, 12.701, 10760.515, 457.194, 52788.145 25/05/29,09:12:24,17,09,1, 11.9,1,1, 12.701, 10760.509, 457.192, 52788.046 25/05/29,09:12:24,18,09,1, 11.9,1,1, 12.701, 10760.505, 457.215, 52788.077 25/05/29,09:12:24,19,09,1, 11.9,1,1, 12.701, 10760.486, 457.212, 52788.080 25/05/29,09:12:25,00,09,1, 11.9,1,1, 12.702, 10760.485, 457.212, 52788.080 25/05/29,09:12:25,01,09,1, 11.9,1,1, 12.702, 10760.460, 457.246, 52788.089 25/05/29,09:12:25,02,09,1, 11.9,1,1, 12.702, 10760.453, 457.273, 52788.067 25/05/29,09:12:25,03,09,1, 11.9,1,1, 12.702, 10760.441, 457.288, 52788.182 25/05/29,09:12:25,04,09,1, 11.9,1,1, 12.702, 10760.445, 457.322, 52788.189 25/05/29,09:12:25,05,09,1, 11.9,1,1, 12.702, 10760.421, 457.287, 52788.026 25/05/29,09:12:25,06,09,1, 11.9,1,1, 12.702, 10760.417, 457.312, 52788.032 25/05/29,09:12:25,07,09,1, 11.9,1,1, 12.702, 10760.417, 457.309, 52788.026 25/05/29,09:12:25,08,09,1, 11.9,1,1, 12.702, 10760.372, 457.334, 52788.038 25/05/29,09:12:25,09,09,1, 11.9,1,1, 12.702, 10760.406, 457.343, 52788.065 25/05/29,09:12:25,10,09,1, 11.9,1,1, 12.702, 10760.363, 457.351, 52788.087 25/05/29,09:12:25,11,09,1, 11.9,1,1, 12.702, 10760.350, 457.368, 52788.090 25/05/29,09:12:25,12,09,1, 11.9,1,1, 12.702, 10760.372, 457.394, 52788.093 25/05/29,09:12:25,13,09,1, 11.9,1,1, 12.702, 10760.368, 457.376, 52788.053 25/05/29,09:12:25,14,09,1, 11.9,1,1, 12.702, 10760.350, 457.417, 52788.019 25/05/29,09:12:25,15,09,1, 11.9,1,1, 12.702, 10760.327, 457.395, 52788.028 25/05/29,09:12:25,16,09,1, 11.9,1,1, 12.702, 10760.326, 457.407, 52788.042 25/05/29,09:12:25,17,09,1, 11.9,1,1, 12.702, 10760.299, 457.426, 52788.064 25/05/29,09:12:25,18,09,1, 11.9,1,1, 12.702, 10760.293, 457.417, 52788.122 25/05/29,09:12:25,19,09,1, 11.9,1,1, 12.702, 10760.312, 457.432, 52788.063 25/05/29,09:12:26,00,09,1, 11.9,1,1, 12.703, 10760.310, 457.432, 52788.063 25/05/29,09:12:26,01,09,1, 11.9,1,1, 12.703, 10760.284, 457.431, 52787.910 25/05/29,09:12:26,02,09,1, 11.9,1,1, 12.703, 10760.253, 457.444, 52788.021 25/05/29,09:12:26,03,09,1, 11.9,1,1, 12.703, 10760.254, 457.454, 52787.953 25/05/29,09:12:26,04,09,1, 11.9,1,1, 12.703, 10760.211, 457.443, 52787.957 25/05/29,09:12:26,05,09,1, 11.9,1,1, 12.703, 10760.232, 457.471, 52788.075 25/05/29,09:12:26,06,09,1, 11.9,1,1, 12.703, 10760.208, 457.459, 52788.051 25/05/29,09:12:26,07,09,1, 11.9,1,1, 12.703, 10760.200, 457.464, 52787.970 25/05/29,09:12:26,08,09,1, 11.9,1,1, 12.703, 10760.193, 457.461, 52788.000 25/05/29,09:12:26,09,09,1, 11.9,1,1, 12.703, 10760.171, 457.463, 52787.992 25/05/29,09:12:26,10,09,1, 11.9,1,1, 12.703, 10760.167, 457.456, 52787.917 25/05/29,09:12:26,11,09,1, 11.9,1,1, 12.703, 10760.183, 457.485, 52787.957 25/05/29,09:12:26,12,09,1, 11.9,1,1, 12.703, 10760.163, 457.488, 52787.989 25/05/29,09:12:26,13,09,1, 11.9,1,1, 12.703, 10760.162, 457.462, 52787.957 25/05/29,09:12:26,14,09,1, 11.9,1,1, 12.703, 10760.176, 457.467, 52787.998 25/05/29,09:12:26,15,09,1, 11.9,1,1, 12.703, 10760.145, 457.497, 52787.927 25/05/29,09:12:26,16,09,1, 11.9,1,1, 12.703, 10760.135, 457.494, 52787.982 25/05/29,09:12:26,17,09,1, 11.9,1,1, 12.703, 10760.143, 457.491, 52788.008 25/05/29,09:12:26,18,09,1, 11.9,1,1, 12.703, 10760.109, 457.477, 52787.920 25/05/29,09:12:26,19,09,1, 11.9,1,1, 12.703, 10760.131, 457.482, 52788.029 25/05/29,09:12:27,00,09,1, 11.9,1,1, 12.702, 10760.126, 457.482, 52788.029 25/05/29,09:12:27,01,09,1, 11.9,1,1, 12.702, 10760.099, 457.470, 52787.954 25/05/29,09:12:27,02,09,1, 11.9,1,1, 12.702, 10760.089, 457.470, 52787.959 25/05/29,09:12:27,03,09,1, 11.9,1,1, 12.702, 10760.097, 457.485, 52787.874 25/05/29,09:12:27,04,09,1, 11.9,1,1, 12.702, 10760.063, 457.481, 52787.955 25/05/29,09:12:27,05,09,1, 11.9,1,1, 12.702, 10760.083, 457.481, 52787.894 25/05/29,09:12:27,06,09,1, 11.9,1,1, 12.702, 10760.101, 457.477, 52787.839 25/05/29,09:12:27,07,09,1, 11.9,1,1, 12.702, 10760.102, 457.469, 52787.819 25/05/29,09:12:27,08,09,1, 11.9,1,1, 12.702, 10760.072, 457.486, 52787.849 25/05/29,09:12:27,09,09,1, 11.9,1,1, 12.702, 10760.084, 457.457, 52787.803 25/05/29,09:12:27,10,09,1, 11.9,1,1, 12.702, 10760.071, 457.451, 52787.829 25/05/29,09:12:27,11,09,1, 11.9,1,1, 12.702, 10760.057, 457.460, 52787.835 25/05/29,09:12:27,12,09,1, 11.9,1,1, 12.702, 10760.051, 457.465, 52787.841 25/05/29,09:12:27,13,09,1, 11.9,1,1, 12.702, 10760.058, 457.445, 52787.836 25/05/29,09:12:27,14,09,1, 11.9,1,1, 12.702, 10760.063, 457.458, 52787.849 25/05/29,09:12:27,15,09,1, 11.9,1,1, 12.702, 10760.054, 457.451, 52787.751 25/05/29,09:12:27,16,09,1, 11.9,1,1, 12.702, 10760.049, 457.458, 52787.777 25/05/29,09:12:27,17,09,1, 11.9,1,1, 12.702, 10760.060, 457.473, 52787.761 25/05/29,09:12:27,18,09,1, 11.9,1,1, 12.702, 10760.069, 457.449, 52787.714 25/05/29,09:12:27,19,09,1, 11.9,1,1, 12.702, 10760.058, 457.456, 52787.846 25/05/29,09:12:28,00,09,1, 11.9,1,1, 12.701, 10760.051, 457.456, 52787.846 25/05/29,09:12:28,01,09,1, 11.9,1,1, 12.701, 10760.047, 457.442, 52787.768 25/05/29,09:12:28,02,09,1, 11.9,1,1, 12.701, 10760.063, 457.453, 52787.775 25/05/29,09:12:28,03,09,1, 11.9,1,1, 12.701, 10760.062, 457.423, 52787.775 25/05/29,09:12:28,04,09,1, 11.9,1,1, 12.701, 10760.043, 457.462, 52787.778 25/05/29,09:12:28,05,09,1, 11.9,1,1, 12.701, 10760.077, 457.451, 52787.748 25/05/29,09:12:28,06,09,1, 11.9,1,1, 12.701, 10760.054, 457.458, 52787.763 25/05/29,09:12:28,07,09,1, 11.9,1,1, 12.701, 10760.071, 457.460, 52787.740 25/05/29,09:12:28,08,09,1, 11.9,1,1, 12.701, 10760.063, 457.456, 52787.647 25/05/29,09:12:28,09,09,1, 11.9,1,1, 12.701, 10760.047, 457.454, 52787.750 25/05/29,09:12:28,10,09,1, 11.9,1,1, 12.701, 10760.081, 457.456, 52787.734 25/05/29,09:12:28,11,09,1, 11.9,1,1, 12.701, 10760.053, 457.437, 52787.725 25/05/29,09:12:28,12,09,1, 11.9,1,1, 12.701, 10760.069, 457.444, 52787.665 25/05/29,09:12:28,13,09,1, 11.9,1,1, 12.701, 10760.055, 457.416, 52787.708 25/05/29,09:12:28,14,09,1, 11.9,1,1, 12.701, 10760.096, 457.422, 52787.640 25/05/29,09:12:28,15,09,1, 11.9,1,1, 12.701, 10760.076, 457.456, 52787.729 25/05/29,09:12:28,16,09,1, 11.9,1,1, 12.701, 10760.090, 457.406, 52787.689 25/05/29,09:12:28,17,09,1, 11.9,1,1, 12.701, 10760.070, 457.434, 52787.665 25/05/29,09:12:28,18,09,1, 11.9,1,1, 12.701, 10760.086, 457.432, 52787.655 25/05/29,09:12:28,19,09,1, 11.9,1,1, 12.701, 10760.081, 457.405, 52787.653 25/05/29,09:12:29,00,10,1, 11.9,1,1, 12.707, 10760.076, 457.405, 52787.653 25/05/29,09:12:29,01,10,1, 11.9,1,1, 12.707, 10760.089, 457.430, 52787.661 25/05/29,09:12:29,02,10,1, 11.9,1,1, 12.707, 10760.068, 457.412, 52787.687 25/05/29,09:12:29,03,10,1, 11.9,1,1, 12.707, 10760.080, 457.386, 52787.647 25/05/29,09:12:29,04,10,1, 11.9,1,1, 12.707, 10760.069, 457.398, 52787.623 25/05/29,09:12:29,05,10,1, 11.9,1,1, 12.707, 10760.113, 457.386, 52787.658 25/05/29,09:12:29,06,10,1, 11.9,1,1, 12.707, 10760.092, 457.385, 52787.628 25/05/29,09:12:29,07,10,1, 11.9,1,1, 12.707, 10760.076, 457.392, 52787.584 25/05/29,09:12:29,08,10,1, 11.9,1,1, 12.707, 10760.089, 457.364, 52787.620 25/05/29,09:12:29,09,10,1, 11.9,1,1, 12.707, 10760.109, 457.379, 52787.617 25/05/29,09:12:29,10,10,1, 11.9,1,1, 12.707, 10760.105, 457.342, 52787.552 25/05/29,09:12:29,11,10,1, 11.9,1,1, 12.707, 10760.095, 457.332, 52787.511 25/05/29,09:12:29,12,10,1, 11.9,1,1, 12.707, 10760.112, 457.339, 52787.597 25/05/29,09:12:29,13,10,1, 11.9,1,1, 12.707, 10760.129, 457.325, 52787.498 25/05/29,09:12:29,14,10,1, 11.9,1,1, 12.707, 10760.169, 457.308, 52787.558 25/05/29,09:12:29,15,10,1, 11.9,1,1, 12.707, 10760.156, 457.320, 52787.606 25/05/29,09:12:29,16,10,1, 11.9,1,1, 12.707, 10760.137, 457.291, 52787.432 25/05/29,09:12:29,17,10,1, 11.9,1,1, 12.707, 10760.136, 457.276, 52787.593 25/05/29,09:12:29,18,10,1, 11.9,1,1, 12.707, 10760.139, 457.270, 52787.588 25/05/29,09:12:29,19,10,1, 11.9,1,1, 12.707, 10760.162, 457.255, 52787.535 25/05/29,09:12:30,00,10,1, 11.9,1,1, 12.700, 10760.159, 457.255, 52787.535 25/05/29,09:12:30,01,10,1, 11.9,1,1, 12.700, 10760.136, 457.238, 52787.430 25/05/29,09:12:30,02,10,1, 11.9,1,1, 12.700, 10760.145, 457.202, 52787.476 25/05/29,09:12:30,03,10,1, 11.9,1,1, 12.700, 10760.145, 457.201, 52787.433 25/05/29,09:12:30,04,10,1, 11.9,1,1, 12.700, 10760.117, 457.191, 52787.507 25/05/29,09:12:30,05,10,1, 11.9,1,1, 12.700, 10760.143, 457.180, 52787.485 25/05/29,09:12:30,06,10,1, 11.9,1,1, 12.700, 10760.134, 457.164, 52787.433 25/05/29,09:12:30,07,10,1, 11.9,1,1, 12.700, 10760.134, 457.167, 52787.484 25/05/29,09:12:30,08,10,1, 11.9,1,1, 12.700, 10760.121, 457.158, 52787.442 25/05/29,09:12:30,09,10,1, 11.9,1,1, 12.700, 10760.124, 457.130, 52787.414 25/05/29,09:12:30,10,10,1, 11.9,1,1, 12.700, 10760.122, 457.135, 52787.428 25/05/29,09:12:30,11,10,1, 11.9,1,1, 12.700, 10760.131, 457.089, 52787.386 25/05/29,09:12:30,12,10,1, 11.9,1,1, 12.700, 10760.124, 457.037, 52787.327 25/05/29,09:12:30,13,10,1, 11.9,1,1, 12.700, 10760.117, 457.053, 52787.353 25/05/29,09:12:30,14,10,1, 11.9,1,1, 12.700, 10760.115, 457.041, 52787.312 25/05/29,09:12:30,15,10,1, 11.9,1,1, 12.700, 10760.159, 457.019, 52787.349 25/05/29,09:12:30,16,10,1, 11.9,1,1, 12.700, 10760.115, 457.010, 52787.361 25/05/29,09:12:30,17,10,1, 11.9,1,1, 12.700, 10760.144, 456.968, 52787.368 25/05/29,09:12:30,18,10,1, 11.9,1,1, 12.700, 10760.150, 456.944, 52787.282 25/05/29,09:12:30,19,10,1, 11.9,1,1, 12.700, 10760.124, 456.932, 52787.297 25/05/29,09:12:31,00,10,1, 11.9,1,1, 12.707, 10760.118, 456.932, 52787.297 25/05/29,09:12:31,01,10,1, 11.9,1,1, 12.707, 10760.130, 456.900, 52787.251 25/05/29,09:12:31,02,10,1, 11.9,1,1, 12.707, 10760.129, 456.839, 52787.254 25/05/29,09:12:31,03,10,1, 11.9,1,1, 12.707, 10760.145, 456.817, 52787.227 25/05/29,09:12:31,04,10,1, 11.9,1,1, 12.707, 10760.094, 456.801, 52787.165 25/05/29,09:12:31,05,10,1, 11.9,1,1, 12.707, 10760.125, 456.784, 52787.265 25/05/29,09:12:31,06,10,1, 11.9,1,1, 12.707, 10760.136, 456.747, 52787.207 25/05/29,09:12:31,07,10,1, 11.9,1,1, 12.707, 10760.109, 456.728, 52787.263 25/05/29,09:12:31,08,10,1, 11.9,1,1, 12.707, 10760.102, 456.696, 52787.201 25/05/29,09:12:31,09,10,1, 11.9,1,1, 12.707, 10760.136, 456.674, 52787.142 25/05/29,09:12:31,10,10,1, 11.9,1,1, 12.707, 10760.121, 456.624, 52787.111 25/05/29,09:12:31,11,10,1, 11.9,1,1, 12.707, 10760.149, 456.578, 52787.092 25/05/29,09:12:31,12,10,1, 11.9,1,1, 12.707, 10760.119, 456.563, 52787.088 25/05/29,09:12:31,13,10,1, 11.9,1,1, 12.707, 10760.126, 456.543, 52787.033 25/05/29,09:12:31,14,10,1, 11.9,1,1, 12.707, 10760.149, 456.522, 52787.106 25/05/29,09:12:31,15,10,1, 11.9,1,1, 12.707, 10760.114, 456.481, 52787.043 25/05/29,09:12:31,16,10,1, 11.9,1,1, 12.707, 10760.125, 456.477, 52787.080 25/05/29,09:12:31,17,10,1, 11.9,1,1, 12.707, 10760.120, 456.396, 52787.030 25/05/29,09:12:31,18,10,1, 11.9,1,1, 12.707, 10760.115, 456.387, 52786.979 25/05/29,09:12:31,19,10,1, 11.9,1,1, 12.707, 10760.110, 456.357, 52787.006 25/05/29,09:12:32,00,09,1, 12.0,1,1, 12.705, 10760.109, 456.357, 52787.006 25/05/29,09:12:32,01,09,1, 12.0,1,1, 12.705, 10760.115, 456.268, 52786.947 25/05/29,09:12:32,02,09,1, 12.0,1,1, 12.705, 10760.090, 456.251, 52786.910 25/05/29,09:12:32,03,09,1, 12.0,1,1, 12.705, 10760.126, 456.212, 52786.940 25/05/29,09:12:32,04,09,1, 12.0,1,1, 12.705, 10760.094, 456.165, 52786.909 25/05/29,09:12:32,05,09,1, 12.0,1,1, 12.705, 10760.099, 456.112, 52786.915 25/05/29,09:12:32,06,09,1, 12.0,1,1, 12.705, 10760.104, 456.071, 52786.899 25/05/29,09:12:32,07,09,1, 12.0,1,1, 12.705, 10760.105, 456.029, 52786.889 25/05/29,09:12:32,08,09,1, 12.0,1,1, 12.705, 10760.100, 456.005, 52786.868 25/05/29,09:12:32,09,09,1, 12.0,1,1, 12.705, 10760.099, 455.964, 52786.839 25/05/29,09:12:32,10,09,1, 12.0,1,1, 12.705, 10760.090, 455.910, 52786.820 25/05/29,09:12:32,11,09,1, 12.0,1,1, 12.705, 10760.082, 455.853, 52786.791 25/05/29,09:12:32,12,09,1, 12.0,1,1, 12.705, 10760.081, 455.825, 52786.826 25/05/29,09:12:32,13,09,1, 12.0,1,1, 12.705, 10760.079, 455.785, 52786.738 25/05/29,09:12:32,14,09,1, 12.0,1,1, 12.705, 10760.070, 455.756, 52786.757 25/05/29,09:12:32,15,09,1, 12.0,1,1, 12.705, 10760.063, 455.682, 52786.711 25/05/29,09:12:32,16,09,1, 12.0,1,1, 12.705, 10760.059, 455.658, 52786.676 25/05/29,09:12:32,17,09,1, 12.0,1,1, 12.705, 10760.057, 455.591, 52786.729 25/05/29,09:12:32,18,09,1, 12.0,1,1, 12.705, 10760.091, 455.567, 52786.662 25/05/29,09:12:32,19,09,1, 12.0,1,1, 12.705, 10760.082, 455.530, 52786.723 25/05/29,09:12:33,00,08,1, 12.0,1,1, 12.704, 10760.076, 455.530, 52786.723 25/05/29,09:12:33,01,08,1, 12.0,1,1, 12.704, 10760.064, 455.433, 52786.692 25/05/29,09:12:33,02,08,1, 12.0,1,1, 12.704, 10760.101, 455.381, 52786.695 25/05/29,09:12:33,03,08,1, 12.0,1,1, 12.704, 10760.057, 455.319, 52786.495 25/05/29,09:12:33,04,08,1, 12.0,1,1, 12.704, 10760.119, 455.268, 52786.654 25/05/29,09:12:33,05,08,1, 12.0,1,1, 12.704, 10760.082, 455.236, 52786.606 25/05/29,09:12:33,06,08,1, 12.0,1,1, 12.704, 10760.091, 455.185, 52786.592 25/05/29,09:12:33,07,08,1, 12.0,1,1, 12.704, 10760.090, 455.107, 52786.437 25/05/29,09:12:33,08,08,1, 12.0,1,1, 12.704, 10760.094, 455.078, 52786.545 25/05/29,09:12:33,09,08,1, 12.0,1,1, 12.704, 10760.122, 454.971, 52786.488 25/05/29,09:12:33,10,08,1, 12.0,1,1, 12.704, 10760.102, 454.945, 52786.497 25/05/29,09:12:33,11,08,1, 12.0,1,1, 12.704, 10760.150, 454.892, 52786.439 25/05/29,09:12:33,12,08,1, 12.0,1,1, 12.704, 10760.136, 454.840, 52786.439 25/05/29,09:12:33,13,08,1, 12.0,1,1, 12.704, 10760.126, 454.784, 52786.458 25/05/29,09:12:33,14,08,1, 12.0,1,1, 12.704, 10760.122, 454.753, 52786.363 25/05/29,09:12:33,15,08,1, 12.0,1,1, 12.704, 10760.166, 454.663, 52786.425 25/05/29,09:12:33,16,08,1, 12.0,1,1, 12.704, 10760.203, 454.637, 52786.405 25/05/29,09:12:33,17,08,1, 12.0,1,1, 12.704, 10760.202, 454.570, 52786.406 25/05/29,09:12:33,18,08,1, 12.0,1,1, 12.704, 10760.211, 454.504, 52786.248 25/05/29,09:12:33,19,08,1, 12.0,1,1, 12.704, 10760.217, 454.454, 52786.307 25/05/29,09:12:34,00,09,1, 11.9,1,1, 12.703, 10760.210, 454.454, 52786.307 25/05/29,09:12:34,01,09,1, 11.9,1,1, 12.703, 10760.277, 454.297, 52786.246 25/05/29,09:12:34,02,09,1, 11.9,1,1, 12.703, 10760.251, 454.257, 52786.270 25/05/29,09:12:34,03,09,1, 11.9,1,1, 12.703, 10760.289, 454.179, 52786.223 25/05/29,09:12:34,04,09,1, 11.9,1,1, 12.703, 10760.305, 454.131, 52786.188 25/05/29,09:12:34,05,09,1, 11.9,1,1, 12.703, 10760.327, 454.069, 52786.224 25/05/29,09:12:34,06,09,1, 11.9,1,1, 12.703, 10760.324, 454.015, 52786.153 25/05/29,09:12:34,07,09,1, 11.9,1,1, 12.703, 10760.352, 453.960, 52786.126 25/05/29,09:12:34,08,09,1, 11.9,1,1, 12.703, 10760.393, 453.872, 52786.110 25/05/29,09:12:34,09,09,1, 11.9,1,1, 12.703, 10760.408, 453.826, 52786.309 25/05/29,09:12:34,10,09,1, 11.9,1,1, 12.703, 10760.440, 453.758, 52786.126 25/05/29,09:12:34,11,09,1, 11.9,1,1, 12.703, 10760.456, 453.703, 52786.101 25/05/29,09:12:34,12,09,1, 11.9,1,1, 12.703, 10760.501, 453.636, 52786.016 25/05/29,09:12:34,13,09,1, 11.9,1,1, 12.703, 10760.507, 453.572, 52786.045 25/05/29,09:12:34,14,09,1, 11.9,1,1, 12.703, 10760.493, 453.524, 52786.055 25/05/29,09:12:34,15,09,1, 11.9,1,1, 12.703, 10760.500, 453.464, 52786.004 25/05/29,09:12:34,16,09,1, 11.9,1,1, 12.703, 10760.564, 453.406, 52786.019 25/05/29,09:12:34,17,09,1, 11.9,1,1, 12.703, 10760.582, 453.322, 52786.003 25/05/29,09:12:34,18,09,1, 11.9,1,1, 12.703, 10760.589, 453.283, 52785.920 25/05/29,09:12:34,19,09,1, 11.9,1,1, 12.703, 10760.600, 453.249, 52785.937 25/05/29,09:12:35,00,09,1, 11.9,1,1, 12.704, 10760.593, 453.249, 52785.937 25/05/29,09:12:35,01,09,1, 11.9,1,1, 12.704, 10760.684, 453.083, 52785.912 25/05/29,09:12:35,02,09,1, 11.9,1,1, 12.704, 10760.691, 453.064, 52785.936 25/05/29,09:12:35,03,09,1, 11.9,1,1, 12.704, 10760.728, 452.984, 52785.872 25/05/29,09:12:35,04,09,1, 11.9,1,1, 12.704, 10760.751, 452.902, 52785.857 25/05/29,09:12:35,05,09,1, 11.9,1,1, 12.704, 10760.779, 452.853, 52785.830 25/05/29,09:12:35,06,09,1, 11.9,1,1, 12.704, 10760.797, 452.793, 52785.772 25/05/29,09:12:35,07,09,1, 11.9,1,1, 12.704, 10760.817, 452.747, 52785.880 25/05/29,09:12:35,08,09,1, 11.9,1,1, 12.704, 10760.860, 452.658, 52785.800 25/05/29,09:12:35,09,09,1, 11.9,1,1, 12.704, 10760.889, 452.603, 52785.866 25/05/29,09:12:35,10,09,1, 11.9,1,1, 12.704, 10760.946, 452.556, 52785.764 25/05/29,09:12:35,11,09,1, 11.9,1,1, 12.704, 10760.972, 452.512, 52785.833 25/05/29,09:12:35,12,09,1, 11.9,1,1, 12.704, 10760.968, 452.442, 52785.754 25/05/29,09:12:35,13,09,1, 11.9,1,1, 12.704, 10761.011, 452.342, 52785.635 25/05/29,09:12:35,14,09,1, 11.9,1,1, 12.704, 10761.071, 452.325, 52785.654 25/05/29,09:12:35,15,09,1, 11.9,1,1, 12.704, 10761.094, 452.234, 52785.671 25/05/29,09:12:35,16,09,1, 11.9,1,1, 12.704, 10761.133, 452.161, 52785.616 25/05/29,09:12:35,17,09,1, 11.9,1,1, 12.704, 10761.148, 452.133, 52785.702 25/05/29,09:12:35,18,09,1, 11.9,1,1, 12.704, 10761.175, 452.041, 52785.617 25/05/29,09:12:35,19,09,1, 11.9,1,1, 12.704, 10761.211, 451.979, 52785.651 25/05/29,09:12:36,00,09,1, 12.0,1,1, 12.701, 10761.211, 451.979, 52785.651 25/05/29,09:12:36,01,09,1, 12.0,1,1, 12.701, 10761.316, 451.844, 52785.542 25/05/29,09:12:36,02,09,1, 12.0,1,1, 12.701, 10761.320, 451.769, 52785.514 25/05/29,09:12:36,03,09,1, 12.0,1,1, 12.701, 10761.357, 451.701, 52785.516 25/05/29,09:12:36,04,09,1, 12.0,1,1, 12.701, 10761.365, 451.630, 52785.502 25/05/29,09:12:36,05,09,1, 12.0,1,1, 12.701, 10761.447, 451.580, 52785.517 25/05/29,09:12:36,06,09,1, 12.0,1,1, 12.701, 10761.466, 451.521, 52785.426 25/05/29,09:12:36,07,09,1, 12.0,1,1, 12.701, 10761.481, 451.440, 52785.372 25/05/29,09:12:36,08,09,1, 12.0,1,1, 12.701, 10761.546, 451.397, 52785.440 25/05/29,09:12:36,09,09,1, 12.0,1,1, 12.701, 10761.561, 451.316, 52785.426 25/05/29,09:12:36,10,09,1, 12.0,1,1, 12.701, 10761.622, 451.275, 52785.374 25/05/29,09:12:36,11,09,1, 12.0,1,1, 12.701, 10761.630, 451.190, 52785.404 25/05/29,09:12:36,12,09,1, 12.0,1,1, 12.701, 10761.678, 451.138, 52785.355 25/05/29,09:12:36,13,09,1, 12.0,1,1, 12.701, 10761.721, 451.057, 52785.357 25/05/29,09:12:36,14,09,1, 12.0,1,1, 12.701, 10761.748, 451.015, 52785.292 25/05/29,09:12:36,15,09,1, 12.0,1,1, 12.701, 10761.807, 450.934, 52785.278 25/05/29,09:12:36,16,09,1, 12.0,1,1, 12.701, 10761.834, 450.874, 52785.221 25/05/29,09:12:36,17,09,1, 12.0,1,1, 12.701, 10761.861, 450.822, 52785.251 25/05/29,09:12:36,18,09,1, 12.0,1,1, 12.701, 10761.901, 450.743, 52785.250 25/05/29,09:12:36,19,09,1, 12.0,1,1, 12.701, 10761.935, 450.676, 52785.184 25/05/29,09:12:37,00,09,1, 11.8,1,1, 12.710, 10761.929, 450.676, 52785.184 25/05/29,09:12:37,01,09,1, 11.8,1,1, 12.710, 10762.031, 450.585, 52785.187 25/05/29,09:12:37,02,09,1, 11.8,1,1, 12.710, 10762.019, 450.516, 52785.131 25/05/29,09:12:37,03,09,1, 11.8,1,1, 12.710, 10762.063, 450.454, 52785.179 25/05/29,09:12:37,04,09,1, 11.8,1,1, 12.710, 10762.110, 450.410, 52785.120 25/05/29,09:12:37,05,09,1, 11.8,1,1, 12.710, 10762.128, 450.332, 52785.121 25/05/29,09:12:37,06,09,1, 11.8,1,1, 12.710, 10762.181, 450.278, 52785.139 25/05/29,09:12:37,07,09,1, 11.8,1,1, 12.710, 10762.191, 450.234, 52785.078 25/05/29,09:12:37,08,09,1, 11.8,1,1, 12.710, 10762.233, 450.176, 52785.059 25/05/29,09:12:37,09,09,1, 11.8,1,1, 12.710, 10762.274, 450.095, 52785.033 25/05/29,09:12:37,10,09,1, 11.8,1,1, 12.710, 10762.289, 450.041, 52785.051 25/05/29,09:12:37,11,09,1, 11.8,1,1, 12.710, 10762.315, 449.976, 52785.093 25/05/29,09:12:37,12,09,1, 11.8,1,1, 12.710, 10762.369, 449.902, 52785.052 25/05/29,09:12:37,13,09,1, 11.8,1,1, 12.710, 10762.404, 449.844, 52785.083 25/05/29,09:12:37,14,09,1, 11.8,1,1, 12.710, 10762.410, 449.826, 52784.982 25/05/29,09:12:37,15,09,1, 11.8,1,1, 12.710, 10762.441, 449.779, 52784.978 25/05/29,09:12:37,16,09,1, 11.8,1,1, 12.710, 10762.475, 449.692, 52784.931 25/05/29,09:12:37,17,09,1, 11.8,1,1, 12.710, 10762.496, 449.681, 52784.967 25/05/29,09:12:37,18,09,1, 11.8,1,1, 12.710, 10762.534, 449.599, 52784.843 25/05/29,09:12:37,19,09,1, 11.8,1,1, 12.710, 10762.559, 449.545, 52784.966 25/05/29,09:12:38,00,09,1, 11.9,1,1, 12.703, 10762.554, 449.545, 52784.966 25/05/29,09:12:38,01,09,1, 11.9,1,1, 12.703, 10762.614, 449.430, 52784.914 25/05/29,09:12:38,02,09,1, 11.9,1,1, 12.703, 10762.647, 449.366, 52784.913 25/05/29,09:12:38,03,09,1, 11.9,1,1, 12.703, 10762.674, 449.294, 52784.844 25/05/29,09:12:38,04,09,1, 11.9,1,1, 12.703, 10762.693, 449.241, 52784.822 25/05/29,09:12:38,05,09,1, 11.9,1,1, 12.703, 10762.730, 449.179, 52784.772 25/05/29,09:12:38,06,09,1, 11.9,1,1, 12.703, 10762.769, 449.124, 52784.719 25/05/29,09:12:38,07,09,1, 11.9,1,1, 12.703, 10762.775, 449.067, 52784.740 25/05/29,09:12:38,08,09,1, 11.9,1,1, 12.703, 10762.813, 449.024, 52784.715 25/05/29,09:12:38,09,09,1, 11.9,1,1, 12.703, 10762.834, 448.958, 52784.665 25/05/29,09:12:38,10,09,1, 11.9,1,1, 12.703, 10762.836, 448.891, 52784.691 25/05/29,09:12:38,11,09,1, 11.9,1,1, 12.703, 10762.853, 448.837, 52784.695 25/05/29,09:12:38,12,09,1, 11.9,1,1, 12.703, 10762.919, 448.778, 52784.660 25/05/29,09:12:38,13,09,1, 11.9,1,1, 12.703, 10762.940, 448.725, 52784.590 25/05/29,09:12:38,14,09,1, 11.9,1,1, 12.703, 10762.960, 448.674, 52784.692 25/05/29,09:12:38,15,09,1, 11.9,1,1, 12.703, 10762.981, 448.608, 52784.574 25/05/29,09:12:38,16,09,1, 11.9,1,1, 12.703, 10763.021, 448.551, 52784.549 25/05/29,09:12:38,17,09,1, 11.9,1,1, 12.703, 10763.019, 448.495, 52784.584 25/05/29,09:12:38,18,09,1, 11.9,1,1, 12.703, 10763.047, 448.442, 52784.494 25/05/29,09:12:38,19,09,1, 11.9,1,1, 12.703, 10763.091, 448.356, 52784.571 25/05/29,09:12:39,00,09,1, 11.9,1,1, 12.709, 10763.088, 448.356, 52784.571 25/05/29,09:12:39,01,09,1, 11.9,1,1, 12.709, 10763.107, 448.254, 52784.574 25/05/29,09:12:39,02,09,1, 11.9,1,1, 12.709, 10763.096, 448.199, 52784.556 25/05/29,09:12:39,03,09,1, 11.9,1,1, 12.709, 10763.132, 448.133, 52784.492 25/05/29,09:12:39,04,09,1, 11.9,1,1, 12.709, 10763.164, 448.082, 52784.509 25/05/29,09:12:39,05,09,1, 11.9,1,1, 12.709, 10763.176, 448.010, 52784.396 25/05/29,09:12:39,06,09,1, 11.9,1,1, 12.709, 10763.199, 447.969, 52784.504 25/05/29,09:12:39,07,09,1, 11.9,1,1, 12.709, 10763.234, 447.918, 52784.453 25/05/29,09:12:39,08,09,1, 11.9,1,1, 12.709, 10763.249, 447.866, 52784.445 25/05/29,09:12:39,09,09,1, 11.9,1,1, 12.709, 10763.287, 447.793, 52784.375 25/05/29,09:12:39,10,09,1, 11.9,1,1, 12.709, 10763.321, 447.747, 52784.444 25/05/29,09:12:39,11,09,1, 11.9,1,1, 12.709, 10763.281, 447.682, 52784.290 25/05/29,09:12:39,12,09,1, 11.9,1,1, 12.709, 10763.318, 447.639, 52784.330 25/05/29,09:12:39,13,09,1, 11.9,1,1, 12.709, 10763.350, 447.572, 52784.311 25/05/29,09:12:39,14,09,1, 11.9,1,1, 12.709, 10763.352, 447.521, 52784.272 25/05/29,09:12:39,15,09,1, 11.9,1,1, 12.709, 10763.386, 447.462, 52784.254 25/05/29,09:12:39,16,09,1, 11.9,1,1, 12.709, 10763.424, 447.400, 52784.231 25/05/29,09:12:39,17,09,1, 11.9,1,1, 12.709, 10763.427, 447.348, 52784.217 25/05/29,09:12:39,18,09,1, 11.9,1,1, 12.709, 10763.446, 447.297, 52784.232 25/05/29,09:12:39,19,09,1, 11.9,1,1, 12.709, 10763.453, 447.255, 52784.221 25/05/29,09:12:40,00,10,1, 11.9,1,1, 12.707, 10763.447, 447.255, 52784.221 25/05/29,09:12:40,01,10,1, 11.9,1,1, 12.707, 10763.496, 447.131, 52784.218 25/05/29,09:12:40,02,10,1, 11.9,1,1, 12.707, 10763.506, 447.069, 52784.070 25/05/29,09:12:40,03,10,1, 11.9,1,1, 12.707, 10763.534, 447.004, 52784.132 25/05/29,09:12:40,04,10,1, 11.9,1,1, 12.707, 10763.547, 446.970, 52784.120 25/05/29,09:12:40,05,10,1, 11.9,1,1, 12.707, 10763.582, 446.901, 52784.033 25/05/29,09:12:40,06,10,1, 11.9,1,1, 12.707, 10763.597, 446.883, 52784.119 25/05/29,09:12:40,07,10,1, 11.9,1,1, 12.707, 10763.621, 446.799, 52784.062 25/05/29,09:12:40,08,10,1, 11.9,1,1, 12.707, 10763.637, 446.764, 52784.090 25/05/29,09:12:40,09,10,1, 11.9,1,1, 12.707, 10763.643, 446.715, 52784.074 25/05/29,09:12:40,10,10,1, 11.9,1,1, 12.707, 10763.684, 446.678, 52784.038 25/05/29,09:12:40,11,10,1, 11.9,1,1, 12.707, 10763.706, 446.588, 52784.006 25/05/29,09:12:40,12,10,1, 11.9,1,1, 12.707, 10763.702, 446.539, 52783.990 25/05/29,09:12:40,13,10,1, 11.9,1,1, 12.707, 10763.718, 446.510, 52784.025 25/05/29,09:12:40,14,10,1, 11.9,1,1, 12.707, 10763.756, 446.467, 52783.958 25/05/29,09:12:40,15,10,1, 11.9,1,1, 12.707, 10763.769, 446.418, 52783.972 25/05/29,09:12:40,16,10,1, 11.9,1,1, 12.707, 10763.772, 446.361, 52783.967 25/05/29,09:12:40,17,10,1, 11.9,1,1, 12.707, 10763.796, 446.291, 52783.924 25/05/29,09:12:40,18,10,1, 11.9,1,1, 12.707, 10763.840, 446.236, 52783.924 25/05/29,09:12:40,19,10,1, 11.9,1,1, 12.707, 10763.820, 446.191, 52783.924 25/05/29,09:12:41,00,10,1, 11.9,1,1, 12.708, 10763.814, 446.191, 52783.924 25/05/29,09:12:41,01,10,1, 11.9,1,1, 12.708, 10763.862, 446.088, 52783.739 25/05/29,09:12:41,02,10,1, 11.9,1,1, 12.708, 10763.901, 446.031, 52783.862 25/05/29,09:12:41,03,10,1, 11.9,1,1, 12.708, 10763.913, 446.005, 52783.859 25/05/29,09:12:41,04,10,1, 11.9,1,1, 12.708, 10763.933, 445.943, 52783.825 25/05/29,09:12:41,05,10,1, 11.9,1,1, 12.708, 10763.936, 445.895, 52783.822 25/05/29,09:12:41,06,10,1, 11.9,1,1, 12.708, 10763.950, 445.847, 52783.769 25/05/29,09:12:41,07,10,1, 11.9,1,1, 12.708, 10764.000, 445.817, 52783.684 25/05/29,09:12:41,08,10,1, 11.9,1,1, 12.708, 10763.995, 445.751, 52783.711 25/05/29,09:12:41,09,10,1, 11.9,1,1, 12.708, 10764.015, 445.694, 52783.704 25/05/29,09:12:41,10,10,1, 11.9,1,1, 12.708, 10764.037, 445.669, 52783.743 25/05/29,09:12:41,11,10,1, 11.9,1,1, 12.708, 10764.038, 445.603, 52783.684 25/05/29,09:12:41,12,10,1, 11.9,1,1, 12.708, 10764.084, 445.547, 52783.726 25/05/29,09:12:41,13,10,1, 11.9,1,1, 12.708, 10764.091, 445.496, 52783.728 25/05/29,09:12:41,14,10,1, 11.9,1,1, 12.708, 10764.111, 445.427, 52783.650 25/05/29,09:12:41,15,10,1, 11.9,1,1, 12.708, 10764.121, 445.400, 52783.609 25/05/29,09:12:41,16,10,1, 11.9,1,1, 12.708, 10764.157, 445.361, 52783.623 25/05/29,09:12:41,17,10,1, 11.9,1,1, 12.708, 10764.174, 445.314, 52783.597 25/05/29,09:12:41,18,10,1, 11.9,1,1, 12.708, 10764.170, 445.265, 52783.638 25/05/29,09:12:41,19,10,1, 11.9,1,1, 12.708, 10764.214, 445.214, 52783.580 25/05/29,09:12:42,00,11,1, 11.9,1,1, 12.706, 10764.207, 445.214, 52783.580 25/05/29,09:12:42,01,11,1, 11.9,1,1, 12.706, 10764.240, 445.106, 52783.537 25/05/29,09:12:42,02,11,1, 11.9,1,1, 12.706, 10764.257, 445.118, 52783.510 25/05/29,09:12:42,03,11,1, 11.9,1,1, 12.706, 10764.274, 445.027, 52783.473 25/05/29,09:12:42,04,11,1, 11.9,1,1, 12.706, 10764.310, 444.974, 52783.493 25/05/29,09:12:42,05,11,1, 11.9,1,1, 12.706, 10764.331, 444.934, 52783.493 25/05/29,09:12:42,06,11,1, 11.9,1,1, 12.706, 10764.366, 444.912, 52783.450 25/05/29,09:12:42,07,11,1, 11.9,1,1, 12.706, 10764.349, 444.854, 52783.467 25/05/29,09:12:42,08,11,1, 11.9,1,1, 12.706, 10764.381, 444.820, 52783.406 25/05/29,09:12:42,09,11,1, 11.9,1,1, 12.706, 10764.394, 444.745, 52783.444 25/05/29,09:12:42,10,11,1, 11.9,1,1, 12.706, 10764.403, 444.726, 52783.392 25/05/29,09:12:42,11,11,1, 11.9,1,1, 12.706, 10764.410, 444.672, 52783.388 25/05/29,09:12:42,12,11,1, 11.9,1,1, 12.706, 10764.414, 444.620, 52783.370 25/05/29,09:12:42,13,11,1, 11.9,1,1, 12.706, 10764.445, 444.594, 52783.390 25/05/29,09:12:42,14,11,1, 11.9,1,1, 12.706, 10764.461, 444.559, 52783.374 25/05/29,09:12:42,15,11,1, 11.9,1,1, 12.706, 10764.514, 444.515, 52783.336 25/05/29,09:12:42,16,11,1, 11.9,1,1, 12.706, 10764.520, 444.476, 52783.283 25/05/29,09:12:42,17,11,1, 11.9,1,1, 12.706, 10764.524, 444.425, 52783.288 25/05/29,09:12:42,18,11,1, 11.9,1,1, 12.706, 10764.548, 444.365, 52783.355 25/05/29,09:12:42,19,11,1, 11.9,1,1, 12.706, 10764.563, 444.339, 52783.275 25/05/29,09:12:43,00,11,1, 11.9,1,1, 12.707, 10764.557, 444.339, 52783.275 25/05/29,09:12:43,01,11,1, 11.9,1,1, 12.707, 10764.602, 444.215, 52783.206 25/05/29,09:12:43,02,11,1, 11.9,1,1, 12.707, 10764.613, 444.202, 52783.232 25/05/29,09:12:43,03,11,1, 11.9,1,1, 12.707, 10764.642, 444.147, 52783.236 25/05/29,09:12:43,04,11,1, 11.9,1,1, 12.707, 10764.624, 444.109, 52783.162 25/05/29,09:12:43,05,11,1, 11.9,1,1, 12.707, 10764.643, 444.078, 52783.213 25/05/29,09:12:43,06,11,1, 11.9,1,1, 12.707, 10764.679, 444.036, 52783.216 25/05/29,09:12:43,07,11,1, 11.9,1,1, 12.707, 10764.699, 444.012, 52783.131 25/05/29,09:12:43,08,11,1, 11.9,1,1, 12.707, 10764.710, 443.931, 52783.130 25/05/29,09:12:43,09,11,1, 11.9,1,1, 12.707, 10764.694, 443.930, 52783.109 25/05/29,09:12:43,10,11,1, 11.9,1,1, 12.707, 10764.726, 443.885, 52783.125 25/05/29,09:12:43,11,11,1, 11.9,1,1, 12.707, 10764.701, 443.829, 52783.055 25/05/29,09:12:43,12,11,1, 11.9,1,1, 12.707, 10764.743, 443.775, 52783.116 25/05/29,09:12:43,13,11,1, 11.9,1,1, 12.707, 10764.775, 443.714, 52783.023 25/05/29,09:12:43,14,11,1, 11.9,1,1, 12.707, 10764.799, 443.673, 52783.037 25/05/29,09:12:43,15,11,1, 11.9,1,1, 12.707, 10764.782, 443.673, 52783.104 25/05/29,09:12:43,16,11,1, 11.9,1,1, 12.707, 10764.787, 443.603, 52783.115 25/05/29,09:12:43,17,11,1, 11.9,1,1, 12.707, 10764.835, 443.563, 52782.986 25/05/29,09:12:43,18,11,1, 11.9,1,1, 12.707, 10764.812, 443.519, 52783.049 25/05/29,09:12:43,19,11,1, 11.9,1,1, 12.707, 10764.820, 443.492, 52782.984 25/05/29,09:12:44,00,11,1, 12.0,1,1, 12.708, 10764.816, 443.492, 52782.984 25/05/29,09:12:44,01,11,1, 12.0,1,1, 12.708, 10764.833, 443.391, 52782.977 25/05/29,09:12:44,02,11,1, 12.0,1,1, 12.708, 10764.845, 443.379, 52783.005 25/05/29,09:12:44,03,11,1, 12.0,1,1, 12.708, 10764.848, 443.327, 52782.998 25/05/29,09:12:44,04,11,1, 12.0,1,1, 12.708, 10764.875, 443.280, 52782.954 25/05/29,09:12:44,05,11,1, 12.0,1,1, 12.708, 10764.873, 443.230, 52782.925 25/05/29,09:12:44,06,11,1, 12.0,1,1, 12.708, 10764.905, 443.186, 52782.916 25/05/29,09:12:44,07,11,1, 12.0,1,1, 12.708, 10764.921, 443.160, 52782.907 25/05/29,09:12:44,08,11,1, 12.0,1,1, 12.708, 10764.900, 443.106, 52782.880 25/05/29,09:12:44,09,11,1, 12.0,1,1, 12.708, 10764.933, 443.104, 52782.951 25/05/29,09:12:44,10,11,1, 12.0,1,1, 12.708, 10764.907, 443.031, 52782.857 25/05/29,09:12:44,11,11,1, 12.0,1,1, 12.708, 10764.943, 442.983, 52782.815 25/05/29,09:12:44,12,11,1, 12.0,1,1, 12.708, 10764.924, 442.966, 52782.884 25/05/29,09:12:44,13,11,1, 12.0,1,1, 12.708, 10764.930, 442.916, 52782.909 25/05/29,09:12:44,14,11,1, 12.0,1,1, 12.708, 10764.942, 442.892, 52782.809 25/05/29,09:12:44,15,11,1, 12.0,1,1, 12.708, 10764.952, 442.838, 52782.836 25/05/29,09:12:44,16,11,1, 12.0,1,1, 12.708, 10764.951, 442.816, 52782.830 25/05/29,09:12:44,17,11,1, 12.0,1,1, 12.708, 10764.977, 442.767, 52782.819 25/05/29,09:12:44,18,11,1, 12.0,1,1, 12.708, 10764.986, 442.722, 52782.797 25/05/29,09:12:44,19,11,1, 12.0,1,1, 12.708, 10764.965, 442.684, 52782.815 25/05/29,09:12:45,00,11,1, 11.9,1,1, 12.706, 10764.958, 442.684, 52782.815 25/05/29,09:12:45,01,11,1, 11.9,1,1, 12.706, 10765.013, 442.596, 52782.773 25/05/29,09:12:45,02,11,1, 11.9,1,1, 12.706, 10764.970, 442.582, 52782.743 25/05/29,09:12:45,03,11,1, 11.9,1,1, 12.706, 10765.011, 442.533, 52782.700 25/05/29,09:12:45,04,11,1, 11.9,1,1, 12.706, 10764.997, 442.502, 52782.777 25/05/29,09:12:45,05,11,1, 11.9,1,1, 12.706, 10765.022, 442.461, 52782.732 25/05/29,09:12:45,06,11,1, 11.9,1,1, 12.706, 10765.000, 442.399, 52782.720 25/05/29,09:12:45,07,11,1, 11.9,1,1, 12.706, 10765.001, 442.387, 52782.695 25/05/29,09:12:45,08,11,1, 11.9,1,1, 12.706, 10764.989, 442.314, 52782.681 25/05/29,09:12:45,09,11,1, 11.9,1,1, 12.706, 10765.034, 442.280, 52782.710 25/05/29,09:12:45,10,11,1, 11.9,1,1, 12.706, 10765.058, 442.247, 52782.712 25/05/29,09:12:45,11,11,1, 11.9,1,1, 12.706, 10765.008, 442.194, 52782.688 25/05/29,09:12:45,12,11,1, 11.9,1,1, 12.706, 10765.030, 442.165, 52782.635 25/05/29,09:12:45,13,11,1, 11.9,1,1, 12.706, 10765.037, 442.126, 52782.675 25/05/29,09:12:45,14,11,1, 11.9,1,1, 12.706, 10765.046, 442.085, 52782.608 25/05/29,09:12:45,15,11,1, 11.9,1,1, 12.706, 10765.091, 442.037, 52782.614 25/05/29,09:12:45,16,11,1, 11.9,1,1, 12.706, 10765.065, 442.033, 52782.574 25/05/29,09:12:45,17,11,1, 11.9,1,1, 12.706, 10765.057, 441.970, 52782.687 25/05/29,09:12:45,18,11,1, 11.9,1,1, 12.706, 10765.090, 441.919, 52782.584 25/05/29,09:12:45,19,11,1, 11.9,1,1, 12.706, 10765.083, 441.881, 52782.593 25/05/29,09:12:46,00,10,1, 11.9,1,1, 12.707, 10765.083, 441.881, 52782.593 25/05/29,09:12:46,01,10,1, 11.9,1,1, 12.707, 10765.100, 441.787, 52782.535 25/05/29,09:12:46,02,10,1, 11.9,1,1, 12.707, 10765.099, 441.780, 52782.487 25/05/29,09:12:46,03,10,1, 11.9,1,1, 12.707, 10765.092, 441.725, 52782.557 25/05/29,09:12:46,04,10,1, 11.9,1,1, 12.707, 10765.080, 441.682, 52782.523 25/05/29,09:12:46,05,10,1, 11.9,1,1, 12.707, 10765.133, 441.652, 52782.581 25/05/29,09:12:46,06,10,1, 11.9,1,1, 12.707, 10765.125, 441.600, 52782.566 25/05/29,09:12:46,07,10,1, 11.9,1,1, 12.707, 10765.137, 441.537, 52782.583 25/05/29,09:12:46,08,10,1, 11.9,1,1, 12.707, 10765.136, 441.518, 52782.555 25/05/29,09:12:46,09,10,1, 11.9,1,1, 12.707, 10765.170, 441.462, 52782.531 25/05/29,09:12:46,10,10,1, 11.9,1,1, 12.707, 10765.169, 441.429, 52782.603 25/05/29,09:12:46,11,10,1, 11.9,1,1, 12.707, 10765.164, 441.386, 52782.490 25/05/29,09:12:46,12,10,1, 11.9,1,1, 12.707, 10765.201, 441.341, 52782.287 25/05/29,09:12:46,13,10,1, 11.9,1,1, 12.707, 10765.141, 441.315, 52782.443 25/05/29,09:12:46,14,10,1, 11.9,1,1, 12.707, 10765.220, 441.251, 52782.491 25/05/29,09:12:46,15,10,1, 11.9,1,1, 12.707, 10765.204, 441.224, 52782.496 25/05/29,09:12:46,16,10,1, 11.9,1,1, 12.707, 10765.197, 441.162, 52782.463 25/05/29,09:12:46,17,10,1, 11.9,1,1, 12.707, 10765.215, 441.125, 52782.472 25/05/29,09:12:46,18,10,1, 11.9,1,1, 12.707, 10765.226, 441.089, 52782.482 25/05/29,09:12:46,19,10,1, 11.9,1,1, 12.707, 10765.207, 441.047, 52782.526 25/05/29,09:12:47,00,10,1, 12.0,1,1, 12.709, 10765.200, 441.047, 52782.526 25/05/29,09:12:47,01,10,1, 12.0,1,1, 12.709, 10765.209, 440.972, 52782.428 25/05/29,09:12:47,02,10,1, 12.0,1,1, 12.709, 10765.278, 440.928, 52782.447 25/05/29,09:12:47,03,10,1, 12.0,1,1, 12.709, 10765.254, 440.888, 52782.412 25/05/29,09:12:47,04,10,1, 12.0,1,1, 12.709, 10765.258, 440.863, 52782.384 25/05/29,09:12:47,05,10,1, 12.0,1,1, 12.709, 10765.274, 440.830, 52782.459 25/05/29,09:12:47,06,10,1, 12.0,1,1, 12.709, 10765.300, 440.787, 52782.439 25/05/29,09:12:47,07,10,1, 12.0,1,1, 12.709, 10765.286, 440.753, 52782.399 25/05/29,09:12:47,08,10,1, 12.0,1,1, 12.709, 10765.296, 440.707, 52782.402 25/05/29,09:12:47,09,10,1, 12.0,1,1, 12.709, 10765.293, 440.665, 52782.438 25/05/29,09:12:47,10,10,1, 12.0,1,1, 12.709, 10765.322, 440.628, 52782.414 25/05/29,09:12:47,11,10,1, 12.0,1,1, 12.709, 10765.278, 440.576, 52782.422 25/05/29,09:12:47,12,10,1, 12.0,1,1, 12.709, 10765.315, 440.566, 52782.383 25/05/29,09:12:47,13,10,1, 12.0,1,1, 12.709, 10765.308, 440.508, 52782.416 25/05/29,09:12:47,14,10,1, 12.0,1,1, 12.709, 10765.324, 440.464, 52782.386 25/05/29,09:12:47,15,10,1, 12.0,1,1, 12.709, 10765.331, 440.422, 52782.374 25/05/29,09:12:47,16,10,1, 12.0,1,1, 12.709, 10765.345, 440.387, 52782.367 25/05/29,09:12:47,17,10,1, 12.0,1,1, 12.709, 10765.346, 440.340, 52782.338 25/05/29,09:12:47,18,10,1, 12.0,1,1, 12.709, 10765.350, 440.332, 52782.404 25/05/29,09:12:47,19,10,1, 12.0,1,1, 12.709, 10765.355, 440.307, 52782.367 25/05/29,09:12:48,00,10,1, 11.9,1,1, 12.709, 10765.350, 440.307, 52782.367 25/05/29,09:12:48,01,10,1, 11.9,1,1, 12.709, 10765.394, 440.217, 52782.367 25/05/29,09:12:48,02,10,1, 11.9,1,1, 12.709, 10765.365, 440.198, 52782.385 25/05/29,09:12:48,03,10,1, 11.9,1,1, 12.709, 10765.394, 440.129, 52782.364 25/05/29,09:12:48,04,10,1, 11.9,1,1, 12.709, 10765.376, 440.108, 52782.298 25/05/29,09:12:48,05,10,1, 11.9,1,1, 12.709, 10765.391, 440.054, 52782.333 25/05/29,09:12:48,06,10,1, 11.9,1,1, 12.709, 10765.402, 440.037, 52782.335 25/05/29,09:12:48,07,10,1, 11.9,1,1, 12.709, 10765.398, 439.998, 52782.378 25/05/29,09:12:48,08,10,1, 11.9,1,1, 12.709, 10765.424, 439.980, 52782.301 25/05/29,09:12:48,09,10,1, 11.9,1,1, 12.709, 10765.434, 439.952, 52782.358 25/05/29,09:12:48,10,10,1, 11.9,1,1, 12.709, 10765.417, 439.915, 52782.372 25/05/29,09:12:48,11,10,1, 11.9,1,1, 12.709, 10765.446, 439.876, 52782.317 25/05/29,09:12:48,12,10,1, 11.9,1,1, 12.709, 10765.452, 439.846, 52782.338 25/05/29,09:12:48,13,10,1, 11.9,1,1, 12.709, 10765.469, 439.834, 52782.368 25/05/29,09:12:48,14,10,1, 11.9,1,1, 12.709, 10765.472, 439.777, 52782.315 25/05/29,09:12:48,15,10,1, 11.9,1,1, 12.709, 10765.490, 439.765, 52782.330 25/05/29,09:12:48,16,10,1, 11.9,1,1, 12.709, 10765.500, 439.774, 52782.369 25/05/29,09:12:48,17,10,1, 11.9,1,1, 12.709, 10765.487, 439.740, 52782.321 25/05/29,09:12:48,18,10,1, 11.9,1,1, 12.709, 10765.501, 439.690, 52782.349 25/05/29,09:12:48,19,10,1, 11.9,1,1, 12.709, 10765.508, 439.698, 52782.365 25/05/29,09:12:49,00,10,1, 11.9,1,1, 12.710, 10765.500, 439.698, 52782.365 25/05/29,09:12:49,01,10,1, 11.9,1,1, 12.710, 10765.558, 439.606, 52782.122 25/05/29,09:12:49,02,10,1, 11.9,1,1, 12.710, 10765.541, 439.605, 52782.321 25/05/29,09:12:49,03,10,1, 11.9,1,1, 12.710, 10765.559, 439.580, 52782.323 25/05/29,09:12:49,04,10,1, 11.9,1,1, 12.710, 10765.573, 439.546, 52782.342 25/05/29,09:12:49,05,10,1, 11.9,1,1, 12.710, 10765.547, 439.495, 52782.324 25/05/29,09:12:49,06,10,1, 11.9,1,1, 12.710, 10765.584, 439.473, 52782.313 25/05/29,09:12:49,07,10,1, 11.9,1,1, 12.710, 10765.574, 439.473, 52782.398 25/05/29,09:12:49,08,10,1, 11.9,1,1, 12.710, 10765.583, 439.432, 52782.347 25/05/29,09:12:49,09,10,1, 11.9,1,1, 12.710, 10765.609, 439.416, 52782.346 25/05/29,09:12:49,10,10,1, 11.9,1,1, 12.710, 10765.596, 439.414, 52782.391 25/05/29,09:12:49,11,10,1, 11.9,1,1, 12.710, 10765.611, 439.373, 52782.438 25/05/29,09:12:49,12,10,1, 11.9,1,1, 12.710, 10765.627, 439.329, 52782.349 25/05/29,09:12:49,13,10,1, 11.9,1,1, 12.710, 10765.638, 439.339, 52782.309 25/05/29,09:12:49,14,10,1, 11.9,1,1, 12.710, 10765.634, 439.309, 52782.414 25/05/29,09:12:49,15,10,1, 11.9,1,1, 12.710, 10765.667, 439.295, 52782.350 25/05/29,09:12:49,16,10,1, 11.9,1,1, 12.710, 10765.668, 439.291, 52782.333 25/05/29,09:12:49,17,10,1, 11.9,1,1, 12.710, 10765.652, 439.280, 52782.329 25/05/29,09:12:49,18,10,1, 11.9,1,1, 12.710, 10765.603, 439.260, 52782.457 25/05/29,09:12:49,19,10,1, 11.9,1,1, 12.710, 10765.699, 439.231, 52782.499 25/05/29,09:12:50,00,10,1, 12.0,1,1, 12.710, 10765.692, 439.231, 52782.499 25/05/29,09:12:50,01,10,1, 12.0,1,1, 12.710, 10765.699, 439.225, 52782.394 25/05/29,09:12:50,02,10,1, 12.0,1,1, 12.710, 10765.697, 439.185, 52782.363 25/05/29,09:12:50,03,10,1, 12.0,1,1, 12.710, 10765.707, 439.175, 52782.377 25/05/29,09:12:50,04,10,1, 12.0,1,1, 12.710, 10765.726, 439.152, 52782.389 25/05/29,09:12:50,05,10,1, 12.0,1,1, 12.710, 10765.743, 439.136, 52782.330 25/05/29,09:12:50,06,10,1, 12.0,1,1, 12.710, 10765.749, 439.159, 52782.423 25/05/29,09:12:50,07,10,1, 12.0,1,1, 12.710, 10765.741, 439.113, 52782.322 25/05/29,09:12:50,08,10,1, 12.0,1,1, 12.710, 10765.758, 439.122, 52782.469 25/05/29,09:12:50,09,10,1, 12.0,1,1, 12.710, 10765.771, 439.092, 52782.446 25/05/29,09:12:50,10,10,1, 12.0,1,1, 12.710, 10765.774, 439.102, 52782.424 25/05/29,09:12:50,11,10,1, 12.0,1,1, 12.710, 10765.779, 439.095, 52782.412 25/05/29,09:12:50,12,10,1, 12.0,1,1, 12.710, 10765.784, 439.085, 52782.401 25/05/29,09:12:50,13,10,1, 12.0,1,1, 12.710, 10765.831, 439.097, 52782.427 25/05/29,09:12:50,14,10,1, 12.0,1,1, 12.710, 10765.810, 439.068, 52782.464 25/05/29,09:12:50,15,10,1, 12.0,1,1, 12.710, 10765.808, 439.076, 52782.461 25/05/29,09:12:50,16,10,1, 12.0,1,1, 12.710, 10765.816, 439.075, 52782.388 25/05/29,09:12:50,17,10,1, 12.0,1,1, 12.710, 10765.810, 439.068, 52782.469 25/05/29,09:12:50,18,10,1, 12.0,1,1, 12.710, 10765.792, 439.072, 52782.447 25/05/29,09:12:50,19,10,1, 12.0,1,1, 12.710, 10765.824, 439.063, 52782.387 25/05/29,09:12:51,00,10,1, 11.9,1,1, 12.710, 10765.817, 439.063, 52782.387 25/05/29,09:12:51,01,10,1, 11.9,1,1, 12.710, 10765.811, 439.046, 52782.405 25/05/29,09:12:51,02,10,1, 11.9,1,1, 12.710, 10765.813, 439.069, 52782.397 25/05/29,09:12:51,03,10,1, 11.9,1,1, 12.710, 10765.827, 439.067, 52782.424 25/05/29,09:12:51,04,10,1, 11.9,1,1, 12.710, 10765.823, 439.047, 52782.402 25/05/29,09:12:51,05,10,1, 11.9,1,1, 12.710, 10765.818, 439.060, 52782.447 25/05/29,09:12:51,06,10,1, 11.9,1,1, 12.710, 10765.813, 439.065, 52782.511 25/05/29,09:12:51,07,10,1, 11.9,1,1, 12.710, 10765.809, 439.053, 52782.467 25/05/29,09:12:51,08,10,1, 11.9,1,1, 12.710, 10765.808, 439.063, 52782.467 25/05/29,09:12:51,09,10,1, 11.9,1,1, 12.710, 10765.825, 439.072, 52782.493 25/05/29,09:12:51,10,10,1, 11.9,1,1, 12.710, 10765.801, 439.083, 52782.449 25/05/29,09:12:51,11,10,1, 11.9,1,1, 12.710, 10765.821, 439.080, 52782.476 25/05/29,09:12:51,12,10,1, 11.9,1,1, 12.710, 10765.809, 439.087, 52782.531 25/05/29,09:12:51,13,10,1, 11.9,1,1, 12.710, 10765.814, 439.117, 52782.537 25/05/29,09:12:51,14,10,1, 11.9,1,1, 12.710, 10765.784, 439.097, 52782.526 25/05/29,09:12:51,15,10,1, 11.9,1,1, 12.710, 10765.782, 439.122, 52782.512 25/05/29,09:12:51,16,10,1, 11.9,1,1, 12.710, 10765.786, 439.154, 52782.527 25/05/29,09:12:51,17,10,1, 11.9,1,1, 12.710, 10765.780, 439.178, 52782.547 25/05/29,09:12:51,18,10,1, 11.9,1,1, 12.710, 10765.779, 439.184, 52782.587 25/05/29,09:12:51,19,10,1, 11.9,1,1, 12.710, 10765.754, 439.166, 52782.610 25/05/29,09:12:52,00,10,1, 11.9,1,1, 12.710, 10765.750, 439.166, 52782.610 25/05/29,09:12:52,01,10,1, 11.9,1,1, 12.710, 10765.783, 439.203, 52782.527 25/05/29,09:12:52,02,10,1, 11.9,1,1, 12.710, 10765.753, 439.214, 52782.624 25/05/29,09:12:52,03,10,1, 11.9,1,1, 12.710, 10765.756, 439.214, 52782.591 25/05/29,09:12:52,04,10,1, 11.9,1,1, 12.710, 10765.726, 439.233, 52782.586 25/05/29,09:12:52,05,10,1, 11.9,1,1, 12.710, 10765.731, 439.247, 52782.558 25/05/29,09:12:52,06,10,1, 11.9,1,1, 12.710, 10765.710, 439.269, 52782.673 25/05/29,09:12:52,07,10,1, 11.9,1,1, 12.710, 10765.723, 439.296, 52782.642 25/05/29,09:12:52,08,10,1, 11.9,1,1, 12.710, 10765.695, 439.318, 52782.595 25/05/29,09:12:52,09,10,1, 11.9,1,1, 12.710, 10765.692, 439.308, 52782.587 25/05/29,09:12:52,10,10,1, 11.9,1,1, 12.710, 10765.678, 439.348, 52782.650 25/05/29,09:12:52,11,10,1, 11.9,1,1, 12.710, 10765.671, 439.367, 52782.688 25/05/29,09:12:52,12,10,1, 11.9,1,1, 12.710, 10765.640, 439.376, 52782.686 25/05/29,09:12:52,13,10,1, 11.9,1,1, 12.710, 10765.637, 439.384, 52782.626 25/05/29,09:12:52,14,10,1, 11.9,1,1, 12.710, 10765.619, 439.424, 52782.702 25/05/29,09:12:52,15,10,1, 11.9,1,1, 12.710, 10765.599, 439.441, 52782.687 25/05/29,09:12:52,16,10,1, 11.9,1,1, 12.710, 10765.578, 439.467, 52782.717 25/05/29,09:12:52,17,10,1, 11.9,1,1, 12.710, 10765.567, 439.457, 52782.697 25/05/29,09:12:52,18,10,1, 11.9,1,1, 12.710, 10765.559, 439.515, 52782.715 25/05/29,09:12:52,19,10,1, 11.9,1,1, 12.710, 10765.530, 439.533, 52782.770 25/05/29,09:12:53,00,09,1, 11.9,1,1, 12.712, 10765.525, 439.533, 52782.770 25/05/29,09:12:53,01,09,1, 11.9,1,1, 12.712, 10765.494, 439.592, 52782.780 25/05/29,09:12:53,02,09,1, 11.9,1,1, 12.712, 10765.483, 439.614, 52782.770 25/05/29,09:12:53,03,09,1, 11.9,1,1, 12.712, 10765.461, 439.636, 52782.797 25/05/29,09:12:53,04,09,1, 11.9,1,1, 12.712, 10765.432, 439.659, 52782.797 25/05/29,09:12:53,05,09,1, 11.9,1,1, 12.712, 10765.420, 439.687, 52782.842 25/05/29,09:12:53,06,09,1, 11.9,1,1, 12.712, 10765.399, 439.706, 52782.769 25/05/29,09:12:53,07,09,1, 11.9,1,1, 12.712, 10765.351, 439.772, 52782.827 25/05/29,09:12:53,08,09,1, 11.9,1,1, 12.712, 10765.348, 439.770, 52782.748 25/05/29,09:12:53,09,09,1, 11.9,1,1, 12.712, 10765.329, 439.798, 52782.836 25/05/29,09:12:53,10,09,1, 11.9,1,1, 12.712, 10765.283, 439.826, 52782.871 25/05/29,09:12:53,11,09,1, 11.9,1,1, 12.712, 10765.258, 439.829, 52782.802 25/05/29,09:12:53,12,09,1, 11.9,1,1, 12.712, 10765.257, 439.854, 52782.802 25/05/29,09:12:53,13,09,1, 11.9,1,1, 12.712, 10765.187, 439.890, 52782.883 25/05/29,09:12:53,14,09,1, 11.9,1,1, 12.712, 10765.186, 439.906, 52782.909 25/05/29,09:12:53,15,09,1, 11.9,1,1, 12.712, 10765.163, 439.953, 52782.912 25/05/29,09:12:53,16,09,1, 11.9,1,1, 12.712, 10765.139, 439.952, 52782.900 25/05/29,09:12:53,17,09,1, 11.9,1,1, 12.712, 10765.103, 439.980, 52782.860 25/05/29,09:12:53,18,09,1, 11.9,1,1, 12.712, 10765.084, 440.018, 52782.928 25/05/29,09:12:53,19,09,1, 11.9,1,1, 12.712, 10765.065, 440.029, 52782.860 25/05/29,09:12:54,00,09,1, 11.9,1,1, 12.710, 10765.058, 440.029, 52782.860 25/05/29,09:12:54,01,09,1, 11.9,1,1, 12.710, 10765.015, 440.095, 52782.941 25/05/29,09:12:54,02,09,1, 11.9,1,1, 12.710, 10764.967, 440.083, 52782.911 25/05/29,09:12:54,03,09,1, 11.9,1,1, 12.710, 10764.950, 440.138, 52782.936 25/05/29,09:12:54,04,09,1, 11.9,1,1, 12.710, 10764.908, 440.174, 52782.934 25/05/29,09:12:54,05,09,1, 11.9,1,1, 12.710, 10764.899, 440.224, 52782.936 25/05/29,09:12:54,06,09,1, 11.9,1,1, 12.710, 10764.849, 440.231, 52782.939 25/05/29,09:12:54,07,09,1, 11.9,1,1, 12.710, 10764.844, 440.268, 52782.981 25/05/29,09:12:54,08,09,1, 11.9,1,1, 12.710, 10764.792, 440.288, 52783.048 25/05/29,09:12:54,09,09,1, 11.9,1,1, 12.710, 10764.782, 440.287, 52783.001 25/05/29,09:12:54,10,09,1, 11.9,1,1, 12.710, 10764.777, 440.300, 52783.043 25/05/29,09:12:54,11,09,1, 11.9,1,1, 12.710, 10764.753, 440.366, 52783.050 25/05/29,09:12:54,12,09,1, 11.9,1,1, 12.710, 10764.707, 440.378, 52783.041 25/05/29,09:12:54,13,09,1, 11.9,1,1, 12.710, 10764.680, 440.418, 52783.075 25/05/29,09:12:54,14,09,1, 11.9,1,1, 12.710, 10764.669, 440.427, 52783.016 25/05/29,09:12:54,15,09,1, 11.9,1,1, 12.710, 10764.626, 440.452, 52783.113 25/05/29,09:12:54,16,09,1, 11.9,1,1, 12.710, 10764.611, 440.490, 52783.135 25/05/29,09:12:54,17,09,1, 11.9,1,1, 12.710, 10764.589, 440.488, 52783.098 25/05/29,09:12:54,18,09,1, 11.9,1,1, 12.710, 10764.579, 440.514, 52783.047 25/05/29,09:12:54,19,09,1, 11.9,1,1, 12.710, 10764.556, 440.547, 52783.121 25/05/29,09:12:55,00,09,1, 11.9,1,1, 12.709, 10764.549, 440.547, 52783.121 25/05/29,09:12:55,01,09,1, 11.9,1,1, 12.709, 10764.532, 440.558, 52783.147 25/05/29,09:12:55,02,09,1, 11.9,1,1, 12.709, 10764.486, 440.601, 52783.184 25/05/29,09:12:55,03,09,1, 11.9,1,1, 12.709, 10764.458, 440.614, 52783.094 25/05/29,09:12:55,04,09,1, 11.9,1,1, 12.709, 10764.454, 440.648, 52783.127 25/05/29,09:12:55,05,09,1, 11.9,1,1, 12.709, 10764.422, 440.653, 52783.165 25/05/29,09:12:55,06,09,1, 11.9,1,1, 12.709, 10764.418, 440.680, 52783.171 25/05/29,09:12:55,07,09,1, 11.9,1,1, 12.709, 10764.410, 440.705, 52783.175 25/05/29,09:12:55,08,09,1, 11.9,1,1, 12.709, 10764.370, 440.709, 52783.142 25/05/29,09:12:55,09,09,1, 11.9,1,1, 12.709, 10764.358, 440.722, 52783.175 25/05/29,09:12:55,10,09,1, 11.9,1,1, 12.709, 10764.354, 440.711, 52783.256 25/05/29,09:12:55,11,09,1, 11.9,1,1, 12.709, 10764.325, 440.738, 52783.183 25/05/29,09:12:55,12,09,1, 11.9,1,1, 12.709, 10764.331, 440.762, 52783.185 25/05/29,09:12:55,13,09,1, 11.9,1,1, 12.709, 10764.308, 440.782, 52783.201 25/05/29,09:12:55,14,09,1, 11.9,1,1, 12.709, 10764.278, 440.784, 52783.205 25/05/29,09:12:55,15,09,1, 11.9,1,1, 12.709, 10764.264, 440.800, 52783.245 25/05/29,09:12:55,16,09,1, 11.9,1,1, 12.709, 10764.256, 440.801, 52783.137 25/05/29,09:12:55,17,09,1, 11.9,1,1, 12.709, 10764.238, 440.818, 52783.212 25/05/29,09:12:55,18,09,1, 11.9,1,1, 12.709, 10764.218, 440.818, 52783.191 25/05/29,09:12:55,19,09,1, 11.9,1,1, 12.709, 10764.237, 440.847, 52783.221 25/05/29,09:12:56,00,09,1, 11.9,1,1, 12.710, 10764.232, 440.847, 52783.221 25/05/29,09:12:56,01,09,1, 11.9,1,1, 12.710, 10764.191, 440.859, 52783.165 25/05/29,09:12:56,02,09,1, 11.9,1,1, 12.710, 10764.181, 440.854, 52783.223 25/05/29,09:12:56,03,09,1, 11.9,1,1, 12.710, 10764.159, 440.890, 52783.234 25/05/29,09:12:56,04,09,1, 11.9,1,1, 12.710, 10764.178, 440.904, 52783.222 25/05/29,09:12:56,05,09,1, 11.9,1,1, 12.710, 10764.173, 440.916, 52783.236 25/05/29,09:12:56,06,09,1, 11.9,1,1, 12.710, 10764.157, 440.897, 52783.152 25/05/29,09:12:56,07,09,1, 11.9,1,1, 12.710, 10764.135, 440.956, 52783.276 25/05/29,09:12:56,08,09,1, 11.9,1,1, 12.710, 10764.144, 440.940, 52783.297 25/05/29,09:12:56,09,09,1, 11.9,1,1, 12.710, 10764.111, 440.936, 52783.325 25/05/29,09:12:56,10,09,1, 11.9,1,1, 12.710, 10764.112, 440.940, 52783.209 25/05/29,09:12:56,11,09,1, 11.9,1,1, 12.710, 10764.116, 440.941, 52783.165 25/05/29,09:12:56,12,09,1, 11.9,1,1, 12.710, 10764.085, 440.948, 52783.309 25/05/29,09:12:56,13,09,1, 11.9,1,1, 12.710, 10764.095, 440.965, 52783.213 25/05/29,09:12:56,14,09,1, 11.9,1,1, 12.710, 10764.085, 440.979, 52783.190 25/05/29,09:12:56,15,09,1, 11.9,1,1, 12.710, 10764.077, 440.955, 52783.214 25/05/29,09:12:56,16,09,1, 11.9,1,1, 12.710, 10764.067, 440.958, 52783.311 25/05/29,09:12:56,17,09,1, 11.9,1,1, 12.710, 10764.057, 440.973, 52783.262 25/05/29,09:12:56,18,09,1, 11.9,1,1, 12.710, 10764.050, 440.980, 52783.266 25/05/29,09:12:56,19,09,1, 11.9,1,1, 12.710, 10764.054, 440.966, 52783.289 25/05/29,09:12:57,00,09,1, 11.9,1,1, 12.709, 10764.048, 440.966, 52783.289 25/05/29,09:12:57,01,09,1, 11.9,1,1, 12.709, 10764.025, 440.977, 52783.226 25/05/29,09:12:57,02,09,1, 11.9,1,1, 12.709, 10764.013, 440.989, 52783.407 25/05/29,09:12:57,03,09,1, 11.9,1,1, 12.709, 10763.979, 441.006, 52783.425 25/05/29,09:12:57,04,09,1, 11.9,1,1, 12.709, 10763.979, 440.994, 52783.425 25/05/29,09:12:57,05,09,1, 11.9,1,1, 12.709, 10764.016, 441.024, 52783.425 25/05/29,09:12:57,06,09,1, 11.9,1,1, 12.709, 10764.008, 441.024, 52783.391 25/05/29,09:12:57,07,09,1, 11.9,1,1, 12.709, 10763.983, 441.007, 52783.347 25/05/29,09:12:57,08,09,1, 11.9,1,1, 12.709, 10763.983, 440.992, 52783.424 25/05/29,09:12:57,09,09,1, 11.9,1,1, 12.709, 10763.976, 441.001, 52783.473 25/05/29,09:12:57,10,09,1, 11.9,1,1, 12.709, 10763.959, 441.004, 52783.437 25/05/29,09:12:57,11,09,1, 11.9,1,1, 12.709, 10763.957, 440.983, 52783.416 25/05/29,09:12:57,12,09,1, 11.9,1,1, 12.709, 10763.930, 440.980, 52783.424 25/05/29,09:12:57,13,09,1, 11.9,1,1, 12.709, 10763.926, 441.009, 52783.432 25/05/29,09:12:57,14,09,1, 11.9,1,1, 12.709, 10763.944, 441.012, 52783.402 25/05/29,09:12:57,15,09,1, 11.9,1,1, 12.709, 10763.905, 441.000, 52783.431 25/05/29,09:12:57,16,09,1, 11.9,1,1, 12.709, 10763.912, 441.003, 52783.375 25/05/29,09:12:57,17,09,1, 11.9,1,1, 12.709, 10763.911, 440.994, 52783.382 25/05/29,09:12:57,18,09,1, 11.9,1,1, 12.709, 10763.903, 441.006, 52783.426 25/05/29,09:12:57,19,09,1, 11.9,1,1, 12.709, 10763.891, 441.005, 52783.458 25/05/29,09:12:58,00,09,1, 11.9,1,1, 12.711, 10763.890, 441.005, 52783.458 25/05/29,09:12:58,01,09,1, 11.9,1,1, 12.711, 10763.866, 440.966, 52783.398 25/05/29,09:12:58,02,09,1, 11.9,1,1, 12.711, 10763.803, 440.990, 52783.441 25/05/29,09:12:58,03,09,1, 11.9,1,1, 12.711, 10763.833, 440.978, 52783.505 25/05/29,09:12:58,04,09,1, 11.9,1,1, 12.711, 10763.826, 440.948, 52783.369 25/05/29,09:12:58,05,09,1, 11.9,1,1, 12.711, 10763.804, 440.953, 52783.372 25/05/29,09:12:58,06,09,1, 11.9,1,1, 12.711, 10763.790, 440.953, 52783.447 25/05/29,09:12:58,07,09,1, 11.9,1,1, 12.711, 10763.793, 440.974, 52783.470 25/05/29,09:12:58,08,09,1, 11.9,1,1, 12.711, 10763.774, 440.942, 52783.423 25/05/29,09:12:58,09,09,1, 11.9,1,1, 12.711, 10763.767, 440.918, 52783.440 25/05/29,09:12:58,10,09,1, 11.9,1,1, 12.711, 10763.722, 440.944, 52783.412 25/05/29,09:12:58,11,09,1, 11.9,1,1, 12.711, 10763.744, 440.950, 52783.433 25/05/29,09:12:58,12,09,1, 11.9,1,1, 12.711, 10763.684, 440.905, 52783.317 25/05/29,09:12:58,13,09,1, 11.9,1,1, 12.711, 10763.686, 440.932, 52783.412 25/05/29,09:12:58,14,09,1, 11.9,1,1, 12.711, 10763.649, 440.919, 52783.370 25/05/29,09:12:58,15,09,1, 11.9,1,1, 12.711, 10763.640, 440.906, 52783.348 25/05/29,09:12:58,16,09,1, 11.9,1,1, 12.711, 10763.664, 440.920, 52783.246 25/05/29,09:12:58,17,09,1, 11.9,1,1, 12.711, 10763.602, 440.911, 52783.308 25/05/29,09:12:58,18,09,1, 11.9,1,1, 12.711, 10763.607, 440.919, 52783.398 25/05/29,09:12:58,19,09,1, 11.9,1,1, 12.711, 10763.586, 440.917, 52783.326 25/05/29,09:12:59,00,09,1, 12.0,1,1, 12.712, 10763.581, 440.917, 52783.326 25/05/29,09:12:59,01,09,1, 12.0,1,1, 12.712, 10763.564, 440.917, 52783.364 25/05/29,09:12:59,02,09,1, 12.0,1,1, 12.712, 10763.515, 440.913, 52783.298 25/05/29,09:12:59,03,09,1, 12.0,1,1, 12.712, 10763.529, 440.895, 52783.338 25/05/29,09:12:59,04,09,1, 12.0,1,1, 12.712, 10763.500, 440.884, 52783.261 25/05/29,09:12:59,05,09,1, 12.0,1,1, 12.712, 10763.501, 440.881, 52783.322 25/05/29,09:12:59,06,09,1, 12.0,1,1, 12.712, 10763.443, 440.908, 52783.343 25/05/29,09:12:59,07,09,1, 12.0,1,1, 12.712, 10763.436, 440.901, 52783.288 25/05/29,09:12:59,08,09,1, 12.0,1,1, 12.712, 10763.409, 440.928, 52783.304 25/05/29,09:12:59,09,09,1, 12.0,1,1, 12.712, 10763.409, 440.931, 52783.319 25/05/29,09:12:59,10,09,1, 12.0,1,1, 12.712, 10763.339, 440.915, 52783.321 25/05/29,09:12:59,11,09,1, 12.0,1,1, 12.712, 10763.351, 440.934, 52783.341 25/05/29,09:12:59,12,09,1, 12.0,1,1, 12.712, 10763.342, 440.937, 52783.313 25/05/29,09:12:59,13,09,1, 12.0,1,1, 12.712, 10763.294, 440.930, 52783.330 25/05/29,09:12:59,14,09,1, 12.0,1,1, 12.712, 10763.273, 440.933, 52783.369 25/05/29,09:12:59,15,09,1, 12.0,1,1, 12.712, 10763.266, 440.956, 52783.356 25/05/29,09:12:59,16,09,1, 12.0,1,1, 12.712, 10763.245, 440.976, 52783.355 25/05/29,09:12:59,17,09,1, 12.0,1,1, 12.712, 10763.237, 440.965, 52783.334 25/05/29,09:12:59,18,09,1, 12.0,1,1, 12.712, 10763.185, 440.979, 52783.374 25/05/29,09:12:59,19,09,1, 12.0,1,1, 12.712, 10763.154, 440.983, 52783.289 25/05/29,09:13:00,00,09,1, 11.9,1,1, 12.713, 10763.147, 440.983, 52783.289 25/05/29,09:13:00,01,09,1, 11.9,1,1, 12.713, 10763.091, 441.010, 52783.299 25/05/29,09:13:00,02,09,1, 11.9,1,1, 12.713, 10763.073, 440.980, 52783.213 25/05/29,09:13:00,03,09,1, 11.9,1,1, 12.713, 10763.038, 440.962, 52783.047 25/05/29,09:13:00,04,09,1, 11.9,1,1, 12.713, 10763.025, 440.975, 52783.146 25/05/29,09:13:00,05,09,1, 11.9,1,1, 12.713, 10762.984, 440.992, 52783.130 25/05/29,09:13:00,06,09,1, 11.9,1,1, 12.713, 10762.945, 441.010, 52783.139 25/05/29,09:13:00,07,09,1, 11.9,1,1, 12.713, 10762.949, 441.017, 52783.239 25/05/29,09:13:00,08,09,1, 11.9,1,1, 12.713, 10762.907, 441.035, 52783.215 25/05/29,09:13:00,09,09,1, 11.9,1,1, 12.713, 10762.895, 441.023, 52783.142 25/05/29,09:13:00,10,09,1, 11.9,1,1, 12.713, 10762.864, 441.041, 52783.243 25/05/29,09:13:00,11,09,1, 11.9,1,1, 12.713, 10762.836, 441.053, 52783.206 25/05/29,09:13:00,12,09,1, 11.9,1,1, 12.713, 10762.819, 441.059, 52783.238 25/05/29,09:13:00,13,09,1, 11.9,1,1, 12.713, 10762.783, 441.079, 52783.261 25/05/29,09:13:00,14,09,1, 11.9,1,1, 12.713, 10762.771, 441.086, 52783.203 25/05/29,09:13:00,15,09,1, 11.9,1,1, 12.713, 10762.699, 441.121, 52783.364 25/05/29,09:13:00,16,09,1, 11.9,1,1, 12.713, 10762.701, 441.130, 52783.168 25/05/29,09:13:00,17,09,1, 11.9,1,1, 12.713, 10762.665, 441.137, 52783.267 25/05/29,09:13:00,18,09,1, 11.9,1,1, 12.713, 10762.647, 441.155, 52783.276 25/05/29,09:13:00,19,09,1, 11.9,1,1, 12.713, 10762.630, 441.177, 52783.271 25/05/29,09:13:01,00,09,1, 11.9,1,1, 12.710, 10762.630, 441.177, 52783.271 25/05/29,09:13:01,01,09,1, 11.9,1,1, 12.710, 10762.575, 441.201, 52783.243 25/05/29,09:13:01,02,09,1, 11.9,1,1, 12.710, 10762.556, 441.234, 52783.291 25/05/29,09:13:01,03,09,1, 11.9,1,1, 12.710, 10762.508, 441.263, 52783.298 25/05/29,09:13:01,04,09,1, 11.9,1,1, 12.710, 10762.487, 441.249, 52783.321 25/05/29,09:13:01,05,09,1, 11.9,1,1, 12.710, 10762.482, 441.265, 52783.244 25/05/29,09:13:01,06,09,1, 11.9,1,1, 12.710, 10762.444, 441.327, 52783.318 25/05/29,09:13:01,07,09,1, 11.9,1,1, 12.710, 10762.429, 441.323, 52783.290 25/05/29,09:13:01,08,09,1, 11.9,1,1, 12.710, 10762.422, 441.343, 52783.333 25/05/29,09:13:01,09,09,1, 11.9,1,1, 12.710, 10762.384, 441.371, 52783.343 25/05/29,09:13:01,10,09,1, 11.9,1,1, 12.710, 10762.368, 441.401, 52783.309 25/05/29,09:13:01,11,09,1, 11.9,1,1, 12.710, 10762.338, 441.422, 52783.387 25/05/29,09:13:01,12,09,1, 11.9,1,1, 12.710, 10762.334, 441.451, 52783.309 25/05/29,09:13:01,13,09,1, 11.9,1,1, 12.710, 10762.290, 441.476, 52783.406 25/05/29,09:13:01,14,09,1, 11.9,1,1, 12.710, 10762.239, 441.483, 52783.413 25/05/29,09:13:01,15,09,1, 11.9,1,1, 12.710, 10762.243, 441.493, 52783.376 25/05/29,09:13:01,16,09,1, 11.9,1,1, 12.710, 10762.253, 441.525, 52783.396 25/05/29,09:13:01,17,09,1, 11.9,1,1, 12.710, 10762.220, 441.546, 52783.388 25/05/29,09:13:01,18,09,1, 11.9,1,1, 12.710, 10762.201, 441.565, 52783.354 25/05/29,09:13:01,19,09,1, 11.9,1,1, 12.710, 10762.148, 441.618, 52783.368 25/05/29,09:13:02,00,09,1, 12.0,1,1, 12.710, 10762.146, 441.618, 52783.368 25/05/29,09:13:02,01,09,1, 12.0,1,1, 12.710, 10762.102, 441.654, 52783.458 25/05/29,09:13:02,02,09,1, 12.0,1,1, 12.710, 10762.123, 441.653, 52783.384 25/05/29,09:13:02,03,09,1, 12.0,1,1, 12.710, 10762.083, 441.699, 52783.441 25/05/29,09:13:02,04,09,1, 12.0,1,1, 12.710, 10762.073, 441.723, 52783.489 25/05/29,09:13:02,05,09,1, 12.0,1,1, 12.710, 10762.048, 441.754, 52783.505 25/05/29,09:13:02,06,09,1, 12.0,1,1, 12.710, 10762.038, 441.785, 52783.488 25/05/29,09:13:02,07,09,1, 12.0,1,1, 12.710, 10762.077, 441.798, 52783.396 25/05/29,09:13:02,08,09,1, 12.0,1,1, 12.710, 10762.023, 441.848, 52783.531 25/05/29,09:13:02,09,09,1, 12.0,1,1, 12.710, 10762.002, 441.823, 52783.447 25/05/29,09:13:02,10,09,1, 12.0,1,1, 12.710, 10761.995, 441.845, 52783.485 25/05/29,09:13:02,11,09,1, 12.0,1,1, 12.710, 10761.989, 441.891, 52783.492 25/05/29,09:13:02,12,09,1, 12.0,1,1, 12.710, 10761.953, 441.927, 52783.511 25/05/29,09:13:02,13,09,1, 12.0,1,1, 12.710, 10761.940, 441.954, 52783.571 25/05/29,09:13:02,14,09,1, 12.0,1,1, 12.710, 10761.916, 441.955, 52783.572 25/05/29,09:13:02,15,09,1, 12.0,1,1, 12.710, 10761.943, 442.000, 52783.583 25/05/29,09:13:02,16,09,1, 12.0,1,1, 12.710, 10761.895, 442.051, 52783.602 25/05/29,09:13:02,17,09,1, 12.0,1,1, 12.710, 10761.900, 442.055, 52783.623 25/05/29,09:13:02,18,09,1, 12.0,1,1, 12.710, 10761.870, 442.075, 52783.575 25/05/29,09:13:02,19,09,1, 12.0,1,1, 12.710, 10761.872, 442.121, 52783.510 25/05/29,09:13:03,00,09,1, 11.9,1,1, 12.710, 10761.870, 442.121, 52783.510 25/05/29,09:13:03,01,09,1, 11.9,1,1, 12.710, 10761.815, 442.161, 52783.609 25/05/29,09:13:03,02,09,1, 11.9,1,1, 12.710, 10761.834, 442.203, 52783.571 25/05/29,09:13:03,03,09,1, 11.9,1,1, 12.710, 10761.797, 442.238, 52783.649 25/05/29,09:13:03,04,09,1, 11.9,1,1, 12.710, 10761.779, 442.245, 52783.604 25/05/29,09:13:03,05,09,1, 11.9,1,1, 12.710, 10761.751, 442.302, 52783.604 25/05/29,09:13:03,06,09,1, 11.9,1,1, 12.710, 10761.750, 442.328, 52783.599 25/05/29,09:13:03,07,09,1, 11.9,1,1, 12.710, 10761.732, 442.343, 52783.629 25/05/29,09:13:03,08,09,1, 11.9,1,1, 12.710, 10761.738, 442.378, 52783.643 25/05/29,09:13:03,09,09,1, 11.9,1,1, 12.710, 10761.727, 442.411, 52783.701 25/05/29,09:13:03,10,09,1, 11.9,1,1, 12.710, 10761.698, 442.437, 52783.635 25/05/29,09:13:03,11,09,1, 11.9,1,1, 12.710, 10761.665, 442.475, 52783.648 25/05/29,09:13:03,12,09,1, 11.9,1,1, 12.710, 10761.688, 442.512, 52783.662 25/05/29,09:13:03,13,09,1, 11.9,1,1, 12.710, 10761.634, 442.554, 52783.738 25/05/29,09:13:03,14,09,1, 11.9,1,1, 12.710, 10761.635, 442.586, 52783.728 25/05/29,09:13:03,15,09,1, 11.9,1,1, 12.710, 10761.624, 442.626, 52783.742 25/05/29,09:13:03,16,09,1, 11.9,1,1, 12.710, 10761.610, 442.630, 52783.808 25/05/29,09:13:03,17,09,1, 11.9,1,1, 12.710, 10761.574, 442.696, 52783.694 25/05/29,09:13:03,18,09,1, 11.9,1,1, 12.710, 10761.593, 442.693, 52783.744 25/05/29,09:13:03,19,09,1, 11.9,1,1, 12.710, 10761.565, 442.722, 52783.754 25/05/29,09:13:04,00,10,1, 11.8,1,1, 12.715, 10761.561, 442.722, 52783.754 25/05/29,09:13:04,01,10,1, 11.8,1,1, 12.715, 10761.537, 442.799, 52783.801 25/05/29,09:13:04,02,10,1, 11.8,1,1, 12.715, 10761.527, 442.844, 52783.804 25/05/29,09:13:04,03,10,1, 11.8,1,1, 12.715, 10761.520, 442.864, 52783.796 25/05/29,09:13:04,04,10,1, 11.8,1,1, 12.715, 10761.504, 442.904, 52783.886 25/05/29,09:13:04,05,10,1, 11.8,1,1, 12.715, 10761.454, 442.920, 52783.881 25/05/29,09:13:04,06,10,1, 11.8,1,1, 12.715, 10761.449, 442.975, 52783.850 25/05/29,09:13:04,07,10,1, 11.8,1,1, 12.715, 10761.466, 442.984, 52783.860 25/05/29,09:13:04,08,10,1, 11.8,1,1, 12.715, 10761.477, 443.018, 52783.804 25/05/29,09:13:04,09,10,1, 11.8,1,1, 12.715, 10761.425, 443.060, 52783.844 25/05/29,09:13:04,10,10,1, 11.8,1,1, 12.715, 10761.441, 443.105, 52783.945 25/05/29,09:13:04,11,10,1, 11.8,1,1, 12.715, 10761.415, 443.119, 52783.882 25/05/29,09:13:04,12,10,1, 11.8,1,1, 12.715, 10761.394, 443.168, 52783.941 25/05/29,09:13:04,13,10,1, 11.8,1,1, 12.715, 10761.406, 443.197, 52783.805 25/05/29,09:13:04,14,10,1, 11.8,1,1, 12.715, 10761.405, 443.212, 52784.018 25/05/29,09:13:04,15,10,1, 11.8,1,1, 12.715, 10761.400, 443.251, 52783.902 25/05/29,09:13:04,16,10,1, 11.8,1,1, 12.715, 10761.363, 443.280, 52783.934 25/05/29,09:13:04,17,10,1, 11.8,1,1, 12.715, 10761.374, 443.315, 52783.989 25/05/29,09:13:04,18,10,1, 11.8,1,1, 12.715, 10761.375, 443.339, 52784.021 25/05/29,09:13:04,19,10,1, 11.8,1,1, 12.715, 10761.357, 443.373, 52784.023 25/05/29,09:13:05,00,10,1, 11.8,1,1, 12.712, 10761.353, 443.373, 52784.023 25/05/29,09:13:05,01,10,1, 11.8,1,1, 12.712, 10761.324, 443.429, 52784.028 25/05/29,09:13:05,02,10,1, 11.8,1,1, 12.712, 10761.350, 443.457, 52784.015 25/05/29,09:13:05,03,10,1, 11.8,1,1, 12.712, 10761.349, 443.507, 52784.029 25/05/29,09:13:05,04,10,1, 11.8,1,1, 12.712, 10761.308, 443.499, 52784.034 25/05/29,09:13:05,05,10,1, 11.8,1,1, 12.712, 10761.308, 443.524, 52784.120 25/05/29,09:13:05,06,10,1, 11.8,1,1, 12.712, 10761.309, 443.551, 52784.064 25/05/29,09:13:05,07,10,1, 11.8,1,1, 12.712, 10761.301, 443.568, 52784.149 25/05/29,09:13:05,08,10,1, 11.8,1,1, 12.712, 10761.299, 443.584, 52784.117 25/05/29,09:13:05,09,10,1, 11.8,1,1, 12.712, 10761.288, 443.647, 52784.126 25/05/29,09:13:05,10,10,1, 11.8,1,1, 12.712, 10761.286, 443.678, 52784.132 25/05/29,09:13:05,11,10,1, 11.8,1,1, 12.712, 10761.291, 443.689, 52784.116 25/05/29,09:13:05,12,10,1, 11.8,1,1, 12.712, 10761.286, 443.698, 52784.118 25/05/29,09:13:05,13,10,1, 11.8,1,1, 12.712, 10761.302, 443.750, 52784.106 25/05/29,09:13:05,14,10,1, 11.8,1,1, 12.712, 10761.311, 443.731, 52784.221 25/05/29,09:13:05,15,10,1, 11.8,1,1, 12.712, 10761.284, 443.779, 52784.181 25/05/29,09:13:05,16,10,1, 11.8,1,1, 12.712, 10761.291, 443.763, 52784.146 25/05/29,09:13:05,17,10,1, 11.8,1,1, 12.712, 10761.300, 443.798, 52784.116 25/05/29,09:13:05,18,10,1, 11.8,1,1, 12.712, 10761.295, 443.817, 52784.220 25/05/29,09:13:05,19,10,1, 11.8,1,1, 12.712, 10761.308, 443.825, 52784.206 25/05/29,09:13:06,00,10,1, 11.9,1,1, 12.711, 10761.303, 443.825, 52784.206 25/05/29,09:13:06,01,10,1, 11.9,1,1, 12.711, 10761.328, 443.863, 52784.170 25/05/29,09:13:06,02,10,1, 11.9,1,1, 12.711, 10761.321, 443.876, 52784.240 25/05/29,09:13:06,03,10,1, 11.9,1,1, 12.711, 10761.328, 443.886, 52784.239 25/05/29,09:13:06,04,10,1, 11.9,1,1, 12.711, 10761.320, 443.878, 52784.250 25/05/29,09:13:06,05,10,1, 11.9,1,1, 12.711, 10761.356, 443.903, 52784.211 25/05/29,09:13:06,06,10,1, 11.9,1,1, 12.711, 10761.358, 443.932, 52784.199 25/05/29,09:13:06,07,10,1, 11.9,1,1, 12.711, 10761.356, 443.943, 52784.280 25/05/29,09:13:06,08,10,1, 11.9,1,1, 12.711, 10761.364, 443.949, 52784.233 25/05/29,09:13:06,09,10,1, 11.9,1,1, 12.711, 10761.376, 443.973, 52784.282 25/05/29,09:13:06,10,10,1, 11.9,1,1, 12.711, 10761.346, 444.002, 52784.267 25/05/29,09:13:06,11,10,1, 11.9,1,1, 12.711, 10761.366, 443.994, 52784.288 25/05/29,09:13:06,12,10,1, 11.9,1,1, 12.711, 10761.397, 444.022, 52784.236 25/05/29,09:13:06,13,10,1, 11.9,1,1, 12.711, 10761.402, 444.016, 52784.309 25/05/29,09:13:06,14,10,1, 11.9,1,1, 12.711, 10761.399, 444.052, 52784.305 25/05/29,09:13:06,15,10,1, 11.9,1,1, 12.711, 10761.410, 444.051, 52784.295 25/05/29,09:13:06,16,10,1, 11.9,1,1, 12.711, 10761.446, 444.075, 52784.313 25/05/29,09:13:06,17,10,1, 11.9,1,1, 12.711, 10761.450, 444.072, 52784.333 25/05/29,09:13:06,18,10,1, 11.9,1,1, 12.711, 10761.446, 444.085, 52784.393 25/05/29,09:13:06,19,10,1, 11.9,1,1, 12.711, 10761.478, 444.085, 52784.324 25/05/29,09:13:07,00,10,1, 11.9,1,1, 12.712, 10761.470, 444.085, 52784.324 25/05/29,09:13:07,01,10,1, 11.9,1,1, 12.712, 10761.453, 444.120, 52784.360 25/05/29,09:13:07,02,10,1, 11.9,1,1, 12.712, 10761.485, 444.118, 52784.343 25/05/29,09:13:07,03,10,1, 11.9,1,1, 12.712, 10761.502, 444.115, 52784.320 25/05/29,09:13:07,04,10,1, 11.9,1,1, 12.712, 10761.510, 444.144, 52784.333 25/05/29,09:13:07,05,10,1, 11.9,1,1, 12.712, 10761.543, 444.127, 52784.379 25/05/29,09:13:07,06,10,1, 11.9,1,1, 12.712, 10761.545, 444.135, 52784.379 25/05/29,09:13:07,07,10,1, 11.9,1,1, 12.712, 10761.556, 444.120, 52784.404 25/05/29,09:13:07,08,10,1, 11.9,1,1, 12.712, 10761.573, 444.132, 52784.400 25/05/29,09:13:07,09,10,1, 11.9,1,1, 12.712, 10761.608, 444.144, 52784.433 25/05/29,09:13:07,10,10,1, 11.9,1,1, 12.712, 10761.605, 444.118, 52784.453 25/05/29,09:13:07,11,10,1, 11.9,1,1, 12.712, 10761.622, 444.124, 52784.411 25/05/29,09:13:07,12,10,1, 11.9,1,1, 12.712, 10761.629, 444.112, 52784.402 25/05/29,09:13:07,13,10,1, 11.9,1,1, 12.712, 10761.653, 444.126, 52784.460 25/05/29,09:13:07,14,10,1, 11.9,1,1, 12.712, 10761.668, 444.127, 52784.486 25/05/29,09:13:07,15,10,1, 11.9,1,1, 12.712, 10761.725, 444.102, 52784.449 25/05/29,09:13:07,16,10,1, 11.9,1,1, 12.712, 10761.732, 444.108, 52784.426 25/05/29,09:13:07,17,10,1, 11.9,1,1, 12.712, 10761.738, 444.100, 52784.453 25/05/29,09:13:07,18,10,1, 11.9,1,1, 12.712, 10761.764, 444.109, 52784.441 25/05/29,09:13:07,19,10,1, 11.9,1,1, 12.712, 10761.775, 444.092, 52784.495 25/05/29,09:13:08,00,09,1, 11.9,1,1, 12.711, 10761.770, 444.092, 52784.495 25/05/29,09:13:08,01,09,1, 11.9,1,1, 12.711, 10761.805, 444.054, 52784.520 25/05/29,09:13:08,02,09,1, 11.9,1,1, 12.711, 10761.845, 444.076, 52784.404 25/05/29,09:13:08,03,09,1, 11.9,1,1, 12.711, 10761.836, 444.069, 52784.405 25/05/29,09:13:08,04,09,1, 11.9,1,1, 12.711, 10761.873, 444.057, 52784.439 25/05/29,09:13:08,05,09,1, 11.9,1,1, 12.711, 10761.909, 444.028, 52784.443 25/05/29,09:13:08,06,09,1, 11.9,1,1, 12.711, 10761.923, 444.048, 52784.466 25/05/29,09:13:08,07,09,1, 11.9,1,1, 12.711, 10761.952, 444.036, 52784.481 25/05/29,09:13:08,08,09,1, 11.9,1,1, 12.711, 10761.965, 443.992, 52784.463 25/05/29,09:13:08,09,09,1, 11.9,1,1, 12.711, 10762.016, 444.003, 52784.477 25/05/29,09:13:08,10,09,1, 11.9,1,1, 12.711, 10762.019, 444.001, 52784.460 25/05/29,09:13:08,11,09,1, 11.9,1,1, 12.711, 10762.022, 443.993, 52784.495 25/05/29,09:13:08,12,09,1, 11.9,1,1, 12.711, 10762.062, 443.959, 52784.520 25/05/29,09:13:08,13,09,1, 11.9,1,1, 12.711, 10762.102, 443.925, 52784.508 25/05/29,09:13:08,14,09,1, 11.9,1,1, 12.711, 10762.104, 443.937, 52784.525 25/05/29,09:13:08,15,09,1, 11.9,1,1, 12.711, 10762.136, 443.908, 52784.532 25/05/29,09:13:08,16,09,1, 11.9,1,1, 12.711, 10762.148, 443.882, 52784.538 25/05/29,09:13:08,17,09,1, 11.9,1,1, 12.711, 10762.164, 443.880, 52784.569 25/05/29,09:13:08,18,09,1, 11.9,1,1, 12.711, 10762.202, 443.887, 52784.516 25/05/29,09:13:08,19,09,1, 11.9,1,1, 12.711, 10762.234, 443.859, 52784.559 25/05/29,09:13:09,00,09,1, 11.9,1,1, 12.715, 10762.229, 443.859, 52784.559 25/05/29,09:13:09,01,09,1, 11.9,1,1, 12.715, 10762.279, 443.821, 52784.501 25/05/29,09:13:09,02,09,1, 11.9,1,1, 12.715, 10762.292, 443.817, 52784.513 25/05/29,09:13:09,03,09,1, 11.9,1,1, 12.715, 10762.323, 443.763, 52784.542 25/05/29,09:13:09,04,09,1, 11.9,1,1, 12.715, 10762.318, 443.758, 52784.498 25/05/29,09:13:09,05,09,1, 11.9,1,1, 12.715, 10762.341, 443.763, 52784.557 25/05/29,09:13:09,06,09,1, 11.9,1,1, 12.715, 10762.362, 443.727, 52784.548 25/05/29,09:13:09,07,09,1, 11.9,1,1, 12.715, 10762.382, 443.713, 52784.618 25/05/29,09:13:09,08,09,1, 11.9,1,1, 12.715, 10762.423, 443.684, 52784.531 25/05/29,09:13:09,09,09,1, 11.9,1,1, 12.715, 10762.451, 443.673, 52784.518 25/05/29,09:13:09,10,09,1, 11.9,1,1, 12.715, 10762.447, 443.642, 52784.593 25/05/29,09:13:09,11,09,1, 11.9,1,1, 12.715, 10762.482, 443.598, 52784.558 25/05/29,09:13:09,12,09,1, 11.9,1,1, 12.715, 10762.492, 443.610, 52784.541 25/05/29,09:13:09,13,09,1, 11.9,1,1, 12.715, 10762.498, 443.576, 52784.616 25/05/29,09:13:09,14,09,1, 11.9,1,1, 12.715, 10762.516, 443.546, 52784.580 25/05/29,09:13:09,15,09,1, 11.9,1,1, 12.715, 10762.547, 443.546, 52784.608 25/05/29,09:13:09,16,09,1, 11.9,1,1, 12.715, 10762.571, 443.517, 52784.583 25/05/29,09:13:09,17,09,1, 11.9,1,1, 12.715, 10762.581, 443.482, 52784.589 25/05/29,09:13:09,18,09,1, 11.9,1,1, 12.715, 10762.587, 443.474, 52784.636 25/05/29,09:13:09,19,09,1, 11.9,1,1, 12.715, 10762.649, 443.439, 52784.559 25/05/29,09:13:10,00,09,1, 12.0,1,1, 12.710, 10762.646, 443.439, 52784.559 25/05/29,09:13:10,01,09,1, 12.0,1,1, 12.710, 10762.674, 443.373, 52784.589 25/05/29,09:13:10,02,09,1, 12.0,1,1, 12.710, 10762.689, 443.363, 52784.550 25/05/29,09:13:10,03,09,1, 12.0,1,1, 12.710, 10762.691, 443.361, 52784.659 25/05/29,09:13:10,04,09,1, 12.0,1,1, 12.710, 10762.725, 443.307, 52784.600 25/05/29,09:13:10,05,09,1, 12.0,1,1, 12.710, 10762.730, 443.315, 52784.629 25/05/29,09:13:10,06,09,1, 12.0,1,1, 12.710, 10762.756, 443.294, 52784.601 25/05/29,09:13:10,07,09,1, 12.0,1,1, 12.710, 10762.751, 443.246, 52784.602 25/05/29,09:13:10,08,09,1, 12.0,1,1, 12.710, 10762.794, 443.218, 52784.544 25/05/29,09:13:10,09,09,1, 12.0,1,1, 12.710, 10762.776, 443.188, 52784.549 25/05/29,09:13:10,10,09,1, 12.0,1,1, 12.710, 10762.804, 443.185, 52784.547 25/05/29,09:13:10,11,09,1, 12.0,1,1, 12.710, 10762.811, 443.163, 52784.657 25/05/29,09:13:10,12,09,1, 12.0,1,1, 12.710, 10762.813, 443.131, 52784.650 25/05/29,09:13:10,13,09,1, 12.0,1,1, 12.710, 10762.849, 443.111, 52784.665 25/05/29,09:13:10,14,09,1, 12.0,1,1, 12.710, 10762.880, 443.074, 52784.607 25/05/29,09:13:10,15,09,1, 12.0,1,1, 12.710, 10762.855, 443.037, 52784.611 25/05/29,09:13:10,16,09,1, 12.0,1,1, 12.710, 10762.881, 443.055, 52784.567 25/05/29,09:13:10,17,09,1, 12.0,1,1, 12.710, 10762.886, 442.996, 52784.632 25/05/29,09:13:10,18,09,1, 12.0,1,1, 12.710, 10762.921, 442.974, 52784.620 25/05/29,09:13:10,19,09,1, 12.0,1,1, 12.710, 10762.926, 442.947, 52784.601 25/05/29,09:13:11,00,09,1, 11.9,1,1, 12.711, 10762.922, 442.947, 52784.601 25/05/29,09:13:11,01,09,1, 11.9,1,1, 12.711, 10762.946, 442.898, 52784.679 25/05/29,09:13:11,02,09,1, 11.9,1,1, 12.711, 10762.962, 442.877, 52784.681 25/05/29,09:13:11,03,09,1, 11.9,1,1, 12.711, 10762.982, 442.850, 52784.699 25/05/29,09:13:11,04,09,1, 11.9,1,1, 12.711, 10762.982, 442.845, 52784.678 25/05/29,09:13:11,05,09,1, 11.9,1,1, 12.711, 10762.981, 442.799, 52784.671 25/05/29,09:13:11,06,09,1, 11.9,1,1, 12.711, 10763.039, 442.778, 52784.711 25/05/29,09:13:11,07,09,1, 11.9,1,1, 12.711, 10763.023, 442.750, 52784.665 25/05/29,09:13:11,08,09,1, 11.9,1,1, 12.711, 10763.015, 442.728, 52784.661 25/05/29,09:13:11,09,09,1, 11.9,1,1, 12.711, 10763.044, 442.707, 52784.651 25/05/29,09:13:11,10,09,1, 11.9,1,1, 12.711, 10763.060, 442.677, 52784.627 25/05/29,09:13:11,11,09,1, 11.9,1,1, 12.711, 10763.051, 442.647, 52784.669 25/05/29,09:13:11,12,09,1, 11.9,1,1, 12.711, 10763.052, 442.629, 52784.741 25/05/29,09:13:11,13,09,1, 11.9,1,1, 12.711, 10763.069, 442.603, 52784.690 25/05/29,09:13:11,14,09,1, 11.9,1,1, 12.711, 10763.085, 442.576, 52784.681 25/05/29,09:13:11,15,09,1, 11.9,1,1, 12.711, 10763.096, 442.551, 52784.671 25/05/29,09:13:11,16,09,1, 11.9,1,1, 12.711, 10763.097, 442.533, 52784.644 25/05/29,09:13:11,17,09,1, 11.9,1,1, 12.711, 10763.136, 442.497, 52784.707 25/05/29,09:13:11,18,09,1, 11.9,1,1, 12.711, 10763.128, 442.489, 52784.698 25/05/29,09:13:11,19,09,1, 11.9,1,1, 12.711, 10763.152, 442.456, 52784.710 25/05/29,09:13:12,00,08,1, 11.9,1,1, 12.714, 10763.147, 442.456, 52784.710 25/05/29,09:13:12,01,08,1, 11.9,1,1, 12.714, 10763.144, 442.419, 52784.672 25/05/29,09:13:12,02,08,1, 11.9,1,1, 12.714, 10763.138, 442.378, 52784.741 25/05/29,09:13:12,03,08,1, 11.9,1,1, 12.714, 10763.194, 442.362, 52784.728 25/05/29,09:13:12,04,08,1, 11.9,1,1, 12.714, 10763.180, 442.359, 52784.746 25/05/29,09:13:12,05,08,1, 11.9,1,1, 12.714, 10763.182, 442.335, 52784.729 25/05/29,09:13:12,06,08,1, 11.9,1,1, 12.714, 10763.191, 442.300, 52784.716 25/05/29,09:13:12,07,08,1, 11.9,1,1, 12.714, 10763.206, 442.291, 52784.677 25/05/29,09:13:12,08,08,1, 11.9,1,1, 12.714, 10763.207, 442.249, 52784.802 25/05/29,09:13:12,09,08,1, 11.9,1,1, 12.714, 10763.255, 442.240, 52784.735 25/05/29,09:13:12,10,08,1, 11.9,1,1, 12.714, 10763.200, 442.214, 52784.826 25/05/29,09:13:12,11,08,1, 11.9,1,1, 12.714, 10763.267, 442.176, 52784.773 25/05/29,09:13:12,12,08,1, 11.9,1,1, 12.714, 10763.255, 442.160, 52784.730 25/05/29,09:13:12,13,08,1, 11.9,1,1, 12.714, 10763.263, 442.142, 52784.767 25/05/29,09:13:12,14,08,1, 11.9,1,1, 12.714, 10763.246, 442.127, 52784.798 25/05/29,09:13:12,15,08,1, 11.9,1,1, 12.714, 10763.290, 442.119, 52784.762 25/05/29,09:13:12,16,08,1, 11.9,1,1, 12.714, 10763.283, 442.096, 52784.822 25/05/29,09:13:12,17,08,1, 11.9,1,1, 12.714, 10763.288, 442.086, 52784.752 25/05/29,09:13:12,18,08,1, 11.9,1,1, 12.714, 10763.292, 442.047, 52784.820 25/05/29,09:13:12,19,08,1, 11.9,1,1, 12.714, 10763.297, 442.057, 52784.755 25/05/29,09:13:13,00,09,1, 11.9,1,1, 12.715, 10763.289, 442.057, 52784.755 25/05/29,09:13:13,01,09,1, 11.9,1,1, 12.715, 10763.298, 442.008, 52784.756 25/05/29,09:13:13,02,09,1, 11.9,1,1, 12.715, 10763.330, 441.990, 52784.754 25/05/29,09:13:13,03,09,1, 11.9,1,1, 12.715, 10763.309, 441.957, 52784.848 25/05/29,09:13:13,04,09,1, 11.9,1,1, 12.715, 10763.303, 441.973, 52784.888 25/05/29,09:13:13,05,09,1, 11.9,1,1, 12.715, 10763.332, 441.929, 52784.809 25/05/29,09:13:13,06,09,1, 11.9,1,1, 12.715, 10763.330, 441.906, 52784.856 25/05/29,09:13:13,07,09,1, 11.9,1,1, 12.715, 10763.326, 441.898, 52784.859 25/05/29,09:13:13,08,09,1, 11.9,1,1, 12.715, 10763.358, 441.888, 52784.789 25/05/29,09:13:13,09,09,1, 11.9,1,1, 12.715, 10763.341, 441.882, 52784.888 25/05/29,09:13:13,10,09,1, 11.9,1,1, 12.715, 10763.343, 441.849, 52784.917 25/05/29,09:13:13,11,09,1, 11.9,1,1, 12.715, 10763.344, 441.848, 52784.849 25/05/29,09:13:13,12,09,1, 11.9,1,1, 12.715, 10763.356, 441.831, 52784.898 25/05/29,09:13:13,13,09,1, 11.9,1,1, 12.715, 10763.367, 441.808, 52784.869 25/05/29,09:13:13,14,09,1, 11.9,1,1, 12.715, 10763.379, 441.811, 52784.826 25/05/29,09:13:13,15,09,1, 11.9,1,1, 12.715, 10763.364, 441.774, 52784.888 25/05/29,09:13:13,16,09,1, 11.9,1,1, 12.715, 10763.373, 441.794, 52784.920 25/05/29,09:13:13,17,09,1, 11.9,1,1, 12.715, 10763.367, 441.769, 52784.882 25/05/29,09:13:13,18,09,1, 11.9,1,1, 12.715, 10763.357, 441.767, 52784.900 25/05/29,09:13:13,19,09,1, 11.9,1,1, 12.715, 10763.379, 441.785, 52784.920 25/05/29,09:13:14,00,10,1, 12.0,1,1, 12.711, 10763.372, 441.785, 52784.920 25/05/29,09:13:14,01,10,1, 12.0,1,1, 12.711, 10763.382, 441.765, 52784.912 25/05/29,09:13:14,02,10,1, 12.0,1,1, 12.711, 10763.380, 441.754, 52784.936 25/05/29,09:13:14,03,10,1, 12.0,1,1, 12.711, 10763.390, 441.766, 52784.941 25/05/29,09:13:14,04,10,1, 12.0,1,1, 12.711, 10763.359, 441.744, 52784.968 25/05/29,09:13:14,05,10,1, 12.0,1,1, 12.711, 10763.399, 441.737, 52784.954 25/05/29,09:13:14,06,10,1, 12.0,1,1, 12.711, 10763.400, 441.753, 52784.969 25/05/29,09:13:14,07,10,1, 12.0,1,1, 12.711, 10763.383, 441.749, 52785.001 25/05/29,09:13:14,08,10,1, 12.0,1,1, 12.711, 10763.371, 441.740, 52785.014 25/05/29,09:13:14,09,10,1, 12.0,1,1, 12.711, 10763.385, 441.724, 52785.092 25/05/29,09:13:14,10,10,1, 12.0,1,1, 12.711, 10763.372, 441.725, 52785.067 25/05/29,09:13:14,11,10,1, 12.0,1,1, 12.711, 10763.345, 441.730, 52785.032 25/05/29,09:13:14,12,10,1, 12.0,1,1, 12.711, 10763.373, 441.707, 52785.070 25/05/29,09:13:14,13,10,1, 12.0,1,1, 12.711, 10763.337, 441.713, 52784.967 25/05/29,09:13:14,14,10,1, 12.0,1,1, 12.711, 10763.350, 441.751, 52785.113 25/05/29,09:13:14,15,10,1, 12.0,1,1, 12.711, 10763.372, 441.720, 52785.065 25/05/29,09:13:14,16,10,1, 12.0,1,1, 12.711, 10763.340, 441.730, 52785.106 25/05/29,09:13:14,17,10,1, 12.0,1,1, 12.711, 10763.350, 441.736, 52785.086 25/05/29,09:13:14,18,10,1, 12.0,1,1, 12.711, 10763.347, 441.746, 52785.107 25/05/29,09:13:14,19,10,1, 12.0,1,1, 12.711, 10763.338, 441.739, 52785.096 25/05/29,09:13:15,00,09,1, 11.9,1,1, 12.715, 10763.330, 441.739, 52785.096 25/05/29,09:13:15,01,09,1, 11.9,1,1, 12.715, 10763.329, 441.737, 52785.146 25/05/29,09:13:15,02,09,1, 11.9,1,1, 12.715, 10763.322, 441.748, 52785.205 25/05/29,09:13:15,03,09,1, 11.9,1,1, 12.715, 10763.314, 441.759, 52785.177 25/05/29,09:13:15,04,09,1, 11.9,1,1, 12.715, 10763.301, 441.744, 52785.216 25/05/29,09:13:15,05,09,1, 11.9,1,1, 12.715, 10763.304, 441.741, 52785.227 25/05/29,09:13:15,06,09,1, 11.9,1,1, 12.715, 10763.284, 441.745, 52785.217 25/05/29,09:13:15,07,09,1, 11.9,1,1, 12.715, 10763.275, 441.740, 52785.220 25/05/29,09:13:15,08,09,1, 11.9,1,1, 12.715, 10763.282, 441.736, 52785.187 25/05/29,09:13:15,09,09,1, 11.9,1,1, 12.715, 10763.276, 441.762, 52785.163 25/05/29,09:13:15,10,09,1, 11.9,1,1, 12.715, 10763.265, 441.761, 52785.290 25/05/29,09:13:15,11,09,1, 11.9,1,1, 12.715, 10763.240, 441.760, 52785.312 25/05/29,09:13:15,12,09,1, 11.9,1,1, 12.715, 10763.236, 441.791, 52785.255 25/05/29,09:13:15,13,09,1, 11.9,1,1, 12.715, 10763.252, 441.786, 52785.358 25/05/29,09:13:15,14,09,1, 11.9,1,1, 12.715, 10763.208, 441.808, 52785.313 25/05/29,09:13:15,15,09,1, 11.9,1,1, 12.715, 10763.208, 441.803, 52785.345 25/05/29,09:13:15,16,09,1, 11.9,1,1, 12.715, 10763.227, 441.800, 52785.289 25/05/29,09:13:15,17,09,1, 11.9,1,1, 12.715, 10763.194, 441.821, 52785.319 25/05/29,09:13:15,18,09,1, 11.9,1,1, 12.715, 10763.230, 441.823, 52785.373 25/05/29,09:13:15,19,09,1, 11.9,1,1, 12.715, 10763.210, 441.845, 52785.374 25/05/29,09:13:16,00,10,1, 11.9,1,1, 12.716, 10763.205, 441.845, 52785.374 25/05/29,09:13:16,01,10,1, 11.9,1,1, 12.716, 10763.203, 441.877, 52785.437 25/05/29,09:13:16,02,10,1, 11.9,1,1, 12.716, 10763.164, 441.902, 52785.398 25/05/29,09:13:16,03,10,1, 11.9,1,1, 12.716, 10763.157, 441.859, 52785.435 25/05/29,09:13:16,04,10,1, 11.9,1,1, 12.716, 10763.149, 441.890, 52785.425 25/05/29,09:13:16,05,10,1, 11.9,1,1, 12.716, 10763.160, 441.927, 52785.438 25/05/29,09:13:16,06,10,1, 11.9,1,1, 12.716, 10763.160, 441.922, 52785.441 25/05/29,09:13:16,07,10,1, 11.9,1,1, 12.716, 10763.119, 441.919, 52785.468 25/05/29,09:13:16,08,10,1, 11.9,1,1, 12.716, 10763.143, 441.942, 52785.514 25/05/29,09:13:16,09,10,1, 11.9,1,1, 12.716, 10763.117, 441.940, 52785.566 25/05/29,09:13:16,10,10,1, 11.9,1,1, 12.716, 10763.130, 441.925, 52785.483 25/05/29,09:13:16,11,10,1, 11.9,1,1, 12.716, 10763.106, 441.963, 52785.491 25/05/29,09:13:16,12,10,1, 11.9,1,1, 12.716, 10763.092, 441.958, 52785.535 25/05/29,09:13:16,13,10,1, 11.9,1,1, 12.716, 10763.094, 441.990, 52785.535 25/05/29,09:13:16,14,10,1, 11.9,1,1, 12.716, 10763.062, 441.994, 52785.648 25/05/29,09:13:16,15,10,1, 11.9,1,1, 12.716, 10763.074, 441.966, 52785.598 25/05/29,09:13:16,16,10,1, 11.9,1,1, 12.716, 10763.049, 441.986, 52785.632 25/05/29,09:13:16,17,10,1, 11.9,1,1, 12.716, 10763.063, 442.020, 52785.668 25/05/29,09:13:16,18,10,1, 11.9,1,1, 12.716, 10763.043, 442.040, 52785.681 25/05/29,09:13:16,19,10,1, 11.9,1,1, 12.716, 10763.035, 442.047, 52785.622 25/05/29,09:13:17,00,09,1, 11.8,1,1, 12.717, 10763.030, 442.047, 52785.622 25/05/29,09:13:17,01,09,1, 11.8,1,1, 12.717, 10763.027, 442.082, 52785.717 25/05/29,09:13:17,02,09,1, 11.8,1,1, 12.717, 10762.982, 442.100, 52785.707 25/05/29,09:13:17,03,09,1, 11.8,1,1, 12.717, 10762.990, 442.130, 52785.735 25/05/29,09:13:17,04,09,1, 11.8,1,1, 12.717, 10762.944, 442.147, 52785.774 25/05/29,09:13:17,05,09,1, 11.8,1,1, 12.717, 10762.959, 442.153, 52785.736 25/05/29,09:13:17,06,09,1, 11.8,1,1, 12.717, 10762.938, 442.185, 52785.802 25/05/29,09:13:17,07,09,1, 11.8,1,1, 12.717, 10762.922, 442.177, 52785.828 25/05/29,09:13:17,08,09,1, 11.8,1,1, 12.717, 10762.945, 442.198, 52785.785 25/05/29,09:13:17,09,09,1, 11.8,1,1, 12.717, 10762.908, 442.257, 52785.867 25/05/29,09:13:17,10,09,1, 11.8,1,1, 12.717, 10762.915, 442.245, 52785.817 25/05/29,09:13:17,11,09,1, 11.8,1,1, 12.717, 10762.920, 442.287, 52785.875 25/05/29,09:13:17,12,09,1, 11.8,1,1, 12.717, 10762.896, 442.289, 52785.806 25/05/29,09:13:17,13,09,1, 11.8,1,1, 12.717, 10762.880, 442.299, 52785.923 25/05/29,09:13:17,14,09,1, 11.8,1,1, 12.717, 10762.885, 442.326, 52785.901 25/05/29,09:13:17,15,09,1, 11.8,1,1, 12.717, 10762.891, 442.338, 52785.866 25/05/29,09:13:17,16,09,1, 11.8,1,1, 12.717, 10762.858, 442.356, 52785.881 25/05/29,09:13:17,17,09,1, 11.8,1,1, 12.717, 10762.889, 442.360, 52785.954 25/05/29,09:13:17,18,09,1, 11.8,1,1, 12.717, 10762.860, 442.368, 52785.892 25/05/29,09:13:17,19,09,1, 11.8,1,1, 12.717, 10762.843, 442.385, 52785.952 25/05/29,09:13:18,00,09,1, 11.9,1,1, 12.712, 10762.838, 442.385, 52785.952 25/05/29,09:13:18,01,09,1, 11.9,1,1, 12.712, 10762.843, 442.441, 52785.972 25/05/29,09:13:18,02,09,1, 11.9,1,1, 12.712, 10762.832, 442.439, 52785.955 25/05/29,09:13:18,03,09,1, 11.9,1,1, 12.712, 10762.809, 442.474, 52786.014 25/05/29,09:13:18,04,09,1, 11.9,1,1, 12.712, 10762.821, 442.486, 52786.011 25/05/29,09:13:18,05,09,1, 11.9,1,1, 12.712, 10762.825, 442.540, 52786.058 25/05/29,09:13:18,06,09,1, 11.9,1,1, 12.712, 10762.825, 442.548, 52786.040 25/05/29,09:13:18,07,09,1, 11.9,1,1, 12.712, 10762.830, 442.553, 52786.078 25/05/29,09:13:18,08,09,1, 11.9,1,1, 12.712, 10762.837, 442.592, 52786.062 25/05/29,09:13:18,09,09,1, 11.9,1,1, 12.712, 10762.834, 442.577, 52786.095 25/05/29,09:13:18,10,09,1, 11.9,1,1, 12.712, 10762.808, 442.596, 52786.061 25/05/29,09:13:18,11,09,1, 11.9,1,1, 12.712, 10762.817, 442.640, 52786.125 25/05/29,09:13:18,12,09,1, 11.9,1,1, 12.712, 10762.835, 442.670, 52786.216 25/05/29,09:13:18,13,09,1, 11.9,1,1, 12.712, 10762.806, 442.679, 52786.187 25/05/29,09:13:18,14,09,1, 11.9,1,1, 12.712, 10762.821, 442.688, 52786.211 25/05/29,09:13:18,15,09,1, 11.9,1,1, 12.712, 10762.834, 442.725, 52786.211 25/05/29,09:13:18,16,09,1, 11.9,1,1, 12.712, 10762.818, 442.762, 52786.245 25/05/29,09:13:18,17,09,1, 11.9,1,1, 12.712, 10762.831, 442.770, 52786.267 25/05/29,09:13:18,18,09,1, 11.9,1,1, 12.712, 10762.810, 442.802, 52786.263 25/05/29,09:13:18,19,09,1, 11.9,1,1, 12.712, 10762.801, 442.828, 52786.347 25/05/29,09:13:19,00,09,1, 12.0,1,1, 12.716, 10762.796, 442.828, 52786.347 25/05/29,09:13:19,01,09,1, 12.0,1,1, 12.716, 10762.777, 442.867, 52786.349 25/05/29,09:13:19,02,09,1, 12.0,1,1, 12.716, 10762.798, 442.877, 52786.345 25/05/29,09:13:19,03,09,1, 12.0,1,1, 12.716, 10762.790, 442.913, 52786.346 25/05/29,09:13:19,04,09,1, 12.0,1,1, 12.716, 10762.806, 442.917, 52786.399 25/05/29,09:13:19,05,09,1, 12.0,1,1, 12.716, 10762.803, 442.946, 52786.409 25/05/29,09:13:19,06,09,1, 12.0,1,1, 12.716, 10762.801, 442.962, 52786.399 25/05/29,09:13:19,07,09,1, 12.0,1,1, 12.716, 10762.791, 442.982, 52786.316 25/05/29,09:13:19,08,09,1, 12.0,1,1, 12.716, 10762.807, 443.013, 52786.430 25/05/29,09:13:19,09,09,1, 12.0,1,1, 12.716, 10762.801, 443.036, 52786.432 25/05/29,09:13:19,10,09,1, 12.0,1,1, 12.716, 10762.826, 443.051, 52786.478 25/05/29,09:13:19,11,09,1, 12.0,1,1, 12.716, 10762.828, 443.098, 52786.413 25/05/29,09:13:19,12,09,1, 12.0,1,1, 12.716, 10762.808, 443.119, 52786.398 25/05/29,09:13:19,13,09,1, 12.0,1,1, 12.716, 10762.845, 443.137, 52786.482 25/05/29,09:13:19,14,09,1, 12.0,1,1, 12.716, 10762.825, 443.178, 52786.420 25/05/29,09:13:19,15,09,1, 12.0,1,1, 12.716, 10762.840, 443.168, 52786.411 25/05/29,09:13:19,16,09,1, 12.0,1,1, 12.716, 10762.833, 443.213, 52786.474 25/05/29,09:13:19,17,09,1, 12.0,1,1, 12.716, 10762.837, 443.227, 52786.505 25/05/29,09:13:19,18,09,1, 12.0,1,1, 12.716, 10762.860, 443.269, 52786.513 25/05/29,09:13:19,19,09,1, 12.0,1,1, 12.716, 10762.854, 443.299, 52786.564 25/05/29,09:13:20,00,09,1, 11.9,1,1, 12.714, 10762.846, 443.299, 52786.564 25/05/29,09:13:20,01,09,1, 11.9,1,1, 12.714, 10762.876, 443.367, 52786.548 25/05/29,09:13:20,02,09,1, 11.9,1,1, 12.714, 10762.839, 443.369, 52786.588 25/05/29,09:13:20,03,09,1, 11.9,1,1, 12.714, 10762.842, 443.402, 52786.576 25/05/29,09:13:20,04,09,1, 11.9,1,1, 12.714, 10762.830, 443.429, 52786.635 25/05/29,09:13:20,05,09,1, 11.9,1,1, 12.714, 10762.897, 443.446, 52786.660 25/05/29,09:13:20,06,09,1, 11.9,1,1, 12.714, 10762.886, 443.468, 52786.563 25/05/29,09:13:20,07,09,1, 11.9,1,1, 12.714, 10762.869, 443.526, 52786.605 25/05/29,09:13:20,08,09,1, 11.9,1,1, 12.714, 10762.868, 443.548, 52786.592 25/05/29,09:13:20,09,09,1, 11.9,1,1, 12.714, 10762.880, 443.566, 52786.649 25/05/29,09:13:20,10,09,1, 11.9,1,1, 12.714, 10762.876, 443.595, 52786.658 25/05/29,09:13:20,11,09,1, 11.9,1,1, 12.714, 10762.879, 443.624, 52786.691 25/05/29,09:13:20,12,09,1, 11.9,1,1, 12.714, 10762.885, 443.665, 52786.717 25/05/29,09:13:20,13,09,1, 11.9,1,1, 12.714, 10762.908, 443.681, 52786.663 25/05/29,09:13:20,14,09,1, 11.9,1,1, 12.714, 10762.920, 443.716, 52786.768 25/05/29,09:13:20,15,09,1, 11.9,1,1, 12.714, 10762.901, 443.733, 52786.735 25/05/29,09:13:20,16,09,1, 11.9,1,1, 12.714, 10762.931, 443.760, 52786.790 25/05/29,09:13:20,17,09,1, 11.9,1,1, 12.714, 10762.896, 443.794, 52786.785 25/05/29,09:13:20,18,09,1, 11.9,1,1, 12.714, 10762.902, 443.814, 52786.771 25/05/29,09:13:20,19,09,1, 11.9,1,1, 12.714, 10762.904, 443.860, 52786.740 25/05/29,09:13:21,00,09,1, 11.9,1,1, 12.717, 10762.897, 443.860, 52786.740 25/05/29,09:13:21,01,09,1, 11.9,1,1, 12.717, 10762.899, 443.927, 52786.842 25/05/29,09:13:21,02,09,1, 11.9,1,1, 12.717, 10762.918, 443.954, 52786.847 25/05/29,09:13:21,03,09,1, 11.9,1,1, 12.717, 10762.908, 443.975, 52786.795 25/05/29,09:13:21,04,09,1, 11.9,1,1, 12.717, 10762.902, 443.999, 52786.836 25/05/29,09:13:21,05,09,1, 11.9,1,1, 12.717, 10762.915, 444.040, 52786.880 25/05/29,09:13:21,06,09,1, 11.9,1,1, 12.717, 10762.913, 444.067, 52786.923 25/05/29,09:13:21,07,09,1, 11.9,1,1, 12.717, 10762.919, 444.081, 52786.891 25/05/29,09:13:21,08,09,1, 11.9,1,1, 12.717, 10762.923, 444.122, 52786.981 25/05/29,09:13:21,09,09,1, 11.9,1,1, 12.717, 10762.915, 444.166, 52786.907 25/05/29,09:13:21,10,09,1, 11.9,1,1, 12.717, 10762.894, 444.188, 52786.962 25/05/29,09:13:21,11,09,1, 11.9,1,1, 12.717, 10762.915, 444.217, 52786.939 25/05/29,09:13:21,12,09,1, 11.9,1,1, 12.717, 10762.914, 444.209, 52787.009 25/05/29,09:13:21,13,09,1, 11.9,1,1, 12.717, 10762.923, 444.247, 52787.010 25/05/29,09:13:21,14,09,1, 11.9,1,1, 12.717, 10762.900, 444.280, 52786.978 25/05/29,09:13:21,15,09,1, 11.9,1,1, 12.717, 10762.914, 444.318, 52787.074 25/05/29,09:13:21,16,09,1, 11.9,1,1, 12.717, 10762.935, 444.342, 52786.978 25/05/29,09:13:21,17,09,1, 11.9,1,1, 12.717, 10762.924, 444.384, 52787.022 25/05/29,09:13:21,18,09,1, 11.9,1,1, 12.717, 10762.907, 444.405, 52787.062 25/05/29,09:13:21,19,09,1, 11.9,1,1, 12.717, 10762.923, 444.426, 52787.050 25/05/29,09:13:22,00,08,1, 11.9,1,1, 12.717, 10762.922, 444.426, 52787.050 25/05/29,09:13:22,01,08,1, 11.9,1,1, 12.717, 10762.914, 444.491, 52787.096 25/05/29,09:13:22,02,08,1, 11.9,1,1, 12.717, 10762.889, 444.538, 52787.134 25/05/29,09:13:22,03,08,1, 11.9,1,1, 12.717, 10762.895, 444.566, 52787.088 25/05/29,09:13:22,04,08,1, 11.9,1,1, 12.717, 10762.879, 444.611, 52787.108 25/05/29,09:13:22,05,08,1, 11.9,1,1, 12.717, 10762.874, 444.636, 52787.184 25/05/29,09:13:22,06,08,1, 11.9,1,1, 12.717, 10762.887, 444.664, 52787.204 25/05/29,09:13:22,07,08,1, 11.9,1,1, 12.717, 10762.922, 444.692, 52787.096 25/05/29,09:13:22,08,08,1, 11.9,1,1, 12.717, 10762.901, 444.711, 52787.111 25/05/29,09:13:22,09,08,1, 11.9,1,1, 12.717, 10762.875, 444.745, 52787.124 25/05/29,09:13:22,10,08,1, 11.9,1,1, 12.717, 10762.882, 444.812, 52787.197 25/05/29,09:13:22,11,08,1, 11.9,1,1, 12.717, 10762.889, 444.834, 52787.173 25/05/29,09:13:22,12,08,1, 11.9,1,1, 12.717, 10762.887, 444.874, 52787.282 25/05/29,09:13:22,13,08,1, 11.9,1,1, 12.717, 10762.880, 444.913, 52787.161 25/05/29,09:13:22,14,08,1, 11.9,1,1, 12.717, 10762.893, 444.926, 52787.252 25/05/29,09:13:22,15,08,1, 11.9,1,1, 12.717, 10762.856, 444.981, 52787.263 25/05/29,09:13:22,16,08,1, 11.9,1,1, 12.717, 10762.881, 444.998, 52787.287 25/05/29,09:13:22,17,08,1, 11.9,1,1, 12.717, 10762.890, 445.027, 52787.387 25/05/29,09:13:22,18,08,1, 11.9,1,1, 12.717, 10762.864, 445.080, 52787.360 25/05/29,09:13:22,19,08,1, 11.9,1,1, 12.717, 10762.834, 445.114, 52787.277 25/05/29,09:13:23,00,09,1, 11.9,1,1, 12.720, 10762.830, 445.114, 52787.277 25/05/29,09:13:23,01,09,1, 11.9,1,1, 12.720, 10762.824, 445.200, 52787.376 25/05/29,09:13:23,02,09,1, 11.9,1,1, 12.720, 10762.833, 445.193, 52787.345 25/05/29,09:13:23,03,09,1, 11.9,1,1, 12.720, 10762.822, 445.234, 52787.361 25/05/29,09:13:23,04,09,1, 11.9,1,1, 12.720, 10762.854, 445.271, 52787.329 25/05/29,09:13:23,05,09,1, 11.9,1,1, 12.720, 10762.816, 445.300, 52787.381 25/05/29,09:13:23,06,09,1, 11.9,1,1, 12.720, 10762.787, 445.345, 52787.410 25/05/29,09:13:23,07,09,1, 11.9,1,1, 12.720, 10762.798, 445.353, 52787.376 25/05/29,09:13:23,08,09,1, 11.9,1,1, 12.720, 10762.793, 445.386, 52787.423 25/05/29,09:13:23,09,09,1, 11.9,1,1, 12.720, 10762.783, 445.444, 52787.489 25/05/29,09:13:23,10,09,1, 11.9,1,1, 12.720, 10762.771, 445.461, 52787.470 25/05/29,09:13:23,11,09,1, 11.9,1,1, 12.720, 10762.750, 445.484, 52787.491 25/05/29,09:13:23,12,09,1, 11.9,1,1, 12.720, 10762.757, 445.508, 52787.425 25/05/29,09:13:23,13,09,1, 11.9,1,1, 12.720, 10762.743, 445.559, 52787.469 25/05/29,09:13:23,14,09,1, 11.9,1,1, 12.720, 10762.744, 445.561, 52787.473 25/05/29,09:13:23,15,09,1, 11.9,1,1, 12.720, 10762.743, 445.600, 52787.510 25/05/29,09:13:23,16,09,1, 11.9,1,1, 12.720, 10762.715, 445.644, 52787.565 25/05/29,09:13:23,17,09,1, 11.9,1,1, 12.720, 10762.696, 445.686, 52787.560 25/05/29,09:13:23,18,09,1, 11.9,1,1, 12.720, 10762.701, 445.685, 52787.598 25/05/29,09:13:23,19,09,1, 11.9,1,1, 12.720, 10762.680, 445.751, 52787.644 25/05/29,09:13:24,00,09,1, 12.0,1,1, 12.720, 10762.680, 445.751, 52787.644 25/05/29,09:13:24,01,09,1, 12.0,1,1, 12.720, 10762.672, 445.799, 52787.609 25/05/29,09:13:24,02,09,1, 12.0,1,1, 12.720, 10762.671, 445.808, 52787.665 25/05/29,09:13:24,03,09,1, 12.0,1,1, 12.720, 10762.642, 445.848, 52787.632 25/05/29,09:13:24,04,09,1, 12.0,1,1, 12.720, 10762.620, 445.857, 52787.666 25/05/29,09:13:24,05,09,1, 12.0,1,1, 12.720, 10762.628, 445.882, 52787.715 25/05/29,09:13:24,06,09,1, 12.0,1,1, 12.720, 10762.607, 445.919, 52787.633 25/05/29,09:13:24,07,09,1, 12.0,1,1, 12.720, 10762.591, 445.951, 52787.676 25/05/29,09:13:24,08,09,1, 12.0,1,1, 12.720, 10762.575, 445.983, 52787.727 25/05/29,09:13:24,09,09,1, 12.0,1,1, 12.720, 10762.543, 446.013, 52787.800 25/05/29,09:13:24,10,09,1, 12.0,1,1, 12.720, 10762.526, 446.025, 52787.767 25/05/29,09:13:24,11,09,1, 12.0,1,1, 12.720, 10762.537, 446.059, 52787.756 25/05/29,09:13:24,12,09,1, 12.0,1,1, 12.720, 10762.512, 446.073, 52787.767 25/05/29,09:13:24,13,09,1, 12.0,1,1, 12.720, 10762.507, 446.105, 52787.758 25/05/29,09:13:24,14,09,1, 12.0,1,1, 12.720, 10762.491, 446.115, 52787.787 25/05/29,09:13:24,15,09,1, 12.0,1,1, 12.720, 10762.453, 446.145, 52787.718 25/05/29,09:13:24,16,09,1, 12.0,1,1, 12.720, 10762.468, 446.175, 52787.722 25/05/29,09:13:24,17,09,1, 12.0,1,1, 12.720, 10762.428, 446.212, 52787.785 25/05/29,09:13:24,18,09,1, 12.0,1,1, 12.720, 10762.417, 446.223, 52787.815 25/05/29,09:13:24,19,09,1, 12.0,1,1, 12.720, 10762.411, 446.251, 52787.830 25/05/29,09:13:25,00,09,1, 11.9,1,1, 12.719, 10762.404, 446.251, 52787.830 25/05/29,09:13:25,01,09,1, 11.9,1,1, 12.719, 10762.361, 446.291, 52787.826 25/05/29,09:13:25,02,09,1, 11.9,1,1, 12.719, 10762.337, 446.305, 52787.830 25/05/29,09:13:25,03,09,1, 11.9,1,1, 12.719, 10762.288, 446.309, 52787.821 25/05/29,09:13:25,04,09,1, 11.9,1,1, 12.719, 10762.264, 446.321, 52787.793 25/05/29,09:13:25,05,09,1, 11.9,1,1, 12.719, 10762.256, 446.359, 52787.843 25/05/29,09:13:25,06,09,1, 11.9,1,1, 12.719, 10762.244, 446.389, 52787.859 25/05/29,09:13:25,07,09,1, 11.9,1,1, 12.719, 10762.220, 446.398, 52787.841 25/05/29,09:13:25,08,09,1, 11.9,1,1, 12.719, 10762.199, 446.427, 52787.834 25/05/29,09:13:25,09,09,1, 11.9,1,1, 12.719, 10762.201, 446.428, 52787.911 25/05/29,09:13:25,10,09,1, 11.9,1,1, 12.719, 10762.152, 446.456, 52787.873 25/05/29,09:13:25,11,09,1, 11.9,1,1, 12.719, 10762.114, 446.482, 52787.940 25/05/29,09:13:25,12,09,1, 11.9,1,1, 12.719, 10762.120, 446.504, 52787.938 25/05/29,09:13:25,13,09,1, 11.9,1,1, 12.719, 10762.067, 446.509, 52787.927 25/05/29,09:13:25,14,09,1, 11.9,1,1, 12.719, 10762.061, 446.538, 52787.939 25/05/29,09:13:25,15,09,1, 11.9,1,1, 12.719, 10762.011, 446.541, 52787.940 25/05/29,09:13:25,16,09,1, 11.9,1,1, 12.719, 10762.000, 446.551, 52787.945 25/05/29,09:13:25,17,09,1, 11.9,1,1, 12.719, 10761.970, 446.566, 52787.997 25/05/29,09:13:25,18,09,1, 11.9,1,1, 12.719, 10761.973, 446.587, 52787.956 25/05/29,09:13:25,19,09,1, 11.9,1,1, 12.719, 10761.922, 446.562, 52787.986 25/05/29,09:13:26,00,10,1, 11.9,1,1, 12.717, 10761.920, 446.562, 52787.986 25/05/29,09:13:26,01,10,1, 11.9,1,1, 12.717, 10761.896, 446.605, 52788.025 25/05/29,09:13:26,02,10,1, 11.9,1,1, 12.717, 10761.877, 446.631, 52787.968 25/05/29,09:13:26,03,10,1, 11.9,1,1, 12.717, 10761.815, 446.622, 52787.995 25/05/29,09:13:26,04,10,1, 11.9,1,1, 12.717, 10761.823, 446.640, 52788.022 25/05/29,09:13:26,05,10,1, 11.9,1,1, 12.717, 10761.774, 446.651, 52788.007 25/05/29,09:13:26,06,10,1, 11.9,1,1, 12.717, 10761.777, 446.646, 52788.001 25/05/29,09:13:26,07,10,1, 11.9,1,1, 12.717, 10761.766, 446.661, 52787.984 25/05/29,09:13:26,08,10,1, 11.9,1,1, 12.717, 10761.728, 446.682, 52788.092 25/05/29,09:13:26,09,10,1, 11.9,1,1, 12.717, 10761.723, 446.688, 52788.064 25/05/29,09:13:26,10,10,1, 11.9,1,1, 12.717, 10761.712, 446.689, 52788.015 25/05/29,09:13:26,11,10,1, 11.9,1,1, 12.717, 10761.669, 446.708, 52788.077 25/05/29,09:13:26,12,10,1, 11.9,1,1, 12.717, 10761.626, 446.733, 52788.099 25/05/29,09:13:26,13,10,1, 11.9,1,1, 12.717, 10761.607, 446.732, 52788.079 25/05/29,09:13:26,14,10,1, 11.9,1,1, 12.717, 10761.571, 446.743, 52788.109 25/05/29,09:13:26,15,10,1, 11.9,1,1, 12.717, 10761.527, 446.730, 52788.134 25/05/29,09:13:26,16,10,1, 11.9,1,1, 12.717, 10761.492, 446.741, 52788.051 25/05/29,09:13:26,17,10,1, 11.9,1,1, 12.717, 10761.495, 446.766, 52788.154 25/05/29,09:13:26,18,10,1, 11.9,1,1, 12.717, 10761.441, 446.772, 52788.158 25/05/29,09:13:26,19,10,1, 11.9,1,1, 12.717, 10761.426, 446.773, 52788.193 25/05/29,09:13:27,00,10,1, 11.9,1,1, 12.715, 10761.420, 446.773, 52788.193 25/05/29,09:13:27,01,10,1, 11.9,1,1, 12.715, 10761.364, 446.802, 52788.149 25/05/29,09:13:27,02,10,1, 11.9,1,1, 12.715, 10761.333, 446.813, 52788.171 25/05/29,09:13:27,03,10,1, 11.9,1,1, 12.715, 10761.323, 446.789, 52788.049 25/05/29,09:13:27,04,10,1, 11.9,1,1, 12.715, 10761.252, 446.834, 52788.168 25/05/29,09:13:27,05,10,1, 11.9,1,1, 12.715, 10761.227, 446.841, 52788.255 25/05/29,09:13:27,06,10,1, 11.9,1,1, 12.715, 10761.209, 446.847, 52788.200 25/05/29,09:13:27,07,10,1, 11.9,1,1, 12.715, 10761.224, 446.836, 52788.244 25/05/29,09:13:27,08,10,1, 11.9,1,1, 12.715, 10761.169, 446.832, 52788.257 25/05/29,09:13:27,09,10,1, 11.9,1,1, 12.715, 10761.161, 446.852, 52788.216 25/05/29,09:13:27,10,10,1, 11.9,1,1, 12.715, 10761.131, 446.868, 52788.267 25/05/29,09:13:27,11,10,1, 11.9,1,1, 12.715, 10761.100, 446.851, 52788.259 25/05/29,09:13:27,12,10,1, 11.9,1,1, 12.715, 10761.045, 446.862, 52788.235 25/05/29,09:13:27,13,10,1, 11.9,1,1, 12.715, 10761.031, 446.893, 52788.247 25/05/29,09:13:27,14,10,1, 11.9,1,1, 12.715, 10760.992, 446.891, 52788.306 25/05/29,09:13:27,15,10,1, 11.9,1,1, 12.715, 10760.985, 446.882, 52788.314 25/05/29,09:13:27,16,10,1, 11.9,1,1, 12.715, 10760.965, 446.906, 52788.268 25/05/29,09:13:27,17,10,1, 11.9,1,1, 12.715, 10760.936, 446.892, 52788.304 25/05/29,09:13:27,18,10,1, 11.9,1,1, 12.715, 10760.914, 446.866, 52788.320 25/05/29,09:13:27,19,10,1, 11.9,1,1, 12.715, 10760.882, 446.901, 52788.355 25/05/29,09:13:28,00,10,1, 11.9,1,1, 12.716, 10760.877, 446.901, 52788.355 25/05/29,09:13:28,01,10,1, 11.9,1,1, 12.716, 10760.817, 446.898, 52788.392 25/05/29,09:13:28,02,10,1, 11.9,1,1, 12.716, 10760.793, 446.920, 52788.378 25/05/29,09:13:28,03,10,1, 11.9,1,1, 12.716, 10760.771, 446.923, 52788.372 25/05/29,09:13:28,04,10,1, 11.9,1,1, 12.716, 10760.738, 446.869, 52788.319 25/05/29,09:13:28,05,10,1, 11.9,1,1, 12.716, 10760.703, 446.900, 52788.340 25/05/29,09:13:28,06,10,1, 11.9,1,1, 12.716, 10760.686, 446.913, 52788.439 25/05/29,09:13:28,07,10,1, 11.9,1,1, 12.716, 10760.664, 446.927, 52788.401 25/05/29,09:13:28,08,10,1, 11.9,1,1, 12.716, 10760.615, 446.903, 52788.328 25/05/29,09:13:28,09,10,1, 11.9,1,1, 12.716, 10760.595, 446.927, 52788.394 25/05/29,09:13:28,10,10,1, 11.9,1,1, 12.716, 10760.587, 446.922, 52788.419 25/05/29,09:13:28,11,10,1, 11.9,1,1, 12.716, 10760.568, 446.934, 52788.464 25/05/29,09:13:28,12,10,1, 11.9,1,1, 12.716, 10760.547, 446.927, 52788.387 25/05/29,09:13:28,13,10,1, 11.9,1,1, 12.716, 10760.506, 446.926, 52788.446 25/05/29,09:13:28,14,10,1, 11.9,1,1, 12.716, 10760.471, 446.930, 52788.408 25/05/29,09:13:28,15,10,1, 11.9,1,1, 12.716, 10760.460, 446.948, 52788.452 25/05/29,09:13:28,16,10,1, 11.9,1,1, 12.716, 10760.450, 446.944, 52788.521 25/05/29,09:13:28,17,10,1, 11.9,1,1, 12.716, 10760.407, 446.956, 52788.536 25/05/29,09:13:28,18,10,1, 11.9,1,1, 12.716, 10760.360, 446.947, 52788.538 25/05/29,09:13:28,19,10,1, 11.9,1,1, 12.716, 10760.358, 446.941, 52788.510 25/05/29,09:13:29,00,10,1, 12.0,1,1, 12.715, 10760.351, 446.941, 52788.510 25/05/29,09:13:29,01,10,1, 12.0,1,1, 12.715, 10760.295, 446.984, 52788.581 25/05/29,09:13:29,02,10,1, 12.0,1,1, 12.715, 10760.288, 446.989, 52788.514 25/05/29,09:13:29,03,10,1, 12.0,1,1, 12.715, 10760.244, 446.992, 52788.548 25/05/29,09:13:29,04,10,1, 12.0,1,1, 12.715, 10760.213, 447.006, 52788.540 25/05/29,09:13:29,05,10,1, 12.0,1,1, 12.715, 10760.219, 447.013, 52788.557 25/05/29,09:13:29,06,10,1, 12.0,1,1, 12.715, 10760.190, 447.042, 52788.547 25/05/29,09:13:29,07,10,1, 12.0,1,1, 12.715, 10760.140, 447.032, 52788.562 25/05/29,09:13:29,08,10,1, 12.0,1,1, 12.715, 10760.144, 447.045, 52788.581 25/05/29,09:13:29,09,10,1, 12.0,1,1, 12.715, 10760.105, 447.038, 52788.585 25/05/29,09:13:29,10,10,1, 12.0,1,1, 12.715, 10760.075, 447.065, 52788.632 25/05/29,09:13:29,11,10,1, 12.0,1,1, 12.715, 10760.090, 447.059, 52788.652 25/05/29,09:13:29,12,10,1, 12.0,1,1, 12.715, 10760.038, 447.101, 52788.619 25/05/29,09:13:29,13,10,1, 12.0,1,1, 12.715, 10760.012, 447.111, 52788.602 25/05/29,09:13:29,14,10,1, 12.0,1,1, 12.715, 10760.009, 447.089, 52788.640 25/05/29,09:13:29,15,10,1, 12.0,1,1, 12.715, 10759.985, 447.126, 52788.666 25/05/29,09:13:29,16,10,1, 12.0,1,1, 12.715, 10759.960, 447.129, 52788.579 25/05/29,09:13:29,17,10,1, 12.0,1,1, 12.715, 10759.945, 447.138, 52788.673 25/05/29,09:13:29,18,10,1, 12.0,1,1, 12.715, 10759.939, 447.154, 52788.681 25/05/29,09:13:29,19,10,1, 12.0,1,1, 12.715, 10759.921, 447.195, 52788.687 25/05/29,09:13:30,00,10,1, 11.9,1,1, 12.715, 10759.917, 447.195, 52788.687 25/05/29,09:13:30,01,10,1, 11.9,1,1, 12.715, 10759.876, 447.195, 52788.768 25/05/29,09:13:30,02,10,1, 11.9,1,1, 12.715, 10759.854, 447.208, 52788.752 25/05/29,09:13:30,03,10,1, 11.9,1,1, 12.715, 10759.840, 447.193, 52788.716 25/05/29,09:13:30,04,10,1, 11.9,1,1, 12.715, 10759.831, 447.202, 52788.738 25/05/29,09:13:30,05,10,1, 11.9,1,1, 12.715, 10759.800, 447.213, 52788.737 25/05/29,09:13:30,06,10,1, 11.9,1,1, 12.715, 10759.777, 447.237, 52788.796 25/05/29,09:13:30,07,10,1, 11.9,1,1, 12.715, 10759.763, 447.256, 52788.776 25/05/29,09:13:30,08,10,1, 11.9,1,1, 12.715, 10759.762, 447.250, 52788.801 25/05/29,09:13:30,09,10,1, 11.9,1,1, 12.715, 10759.738, 447.253, 52788.781 25/05/29,09:13:30,10,10,1, 11.9,1,1, 12.715, 10759.743, 447.281, 52788.847 25/05/29,09:13:30,11,10,1, 11.9,1,1, 12.715, 10759.748, 447.291, 52788.836 25/05/29,09:13:30,12,10,1, 11.9,1,1, 12.715, 10759.712, 447.298, 52788.826 25/05/29,09:13:30,13,10,1, 11.9,1,1, 12.715, 10759.725, 447.292, 52788.859 25/05/29,09:13:30,14,10,1, 11.9,1,1, 12.715, 10759.679, 447.323, 52788.891 25/05/29,09:13:30,15,10,1, 11.9,1,1, 12.715, 10759.706, 447.320, 52788.906 25/05/29,09:13:30,16,10,1, 11.9,1,1, 12.715, 10759.647, 447.313, 52788.863 25/05/29,09:13:30,17,10,1, 11.9,1,1, 12.715, 10759.649, 447.374, 52788.899 25/05/29,09:13:30,18,10,1, 11.9,1,1, 12.715, 10759.652, 447.352, 52788.877 25/05/29,09:13:30,19,10,1, 11.9,1,1, 12.715, 10759.647, 447.382, 52788.916 25/05/29,09:13:31,00,10,1, 11.9,1,1, 12.719, 10759.642, 447.382, 52788.916 25/05/29,09:13:31,01,10,1, 11.9,1,1, 12.719, 10759.613, 447.391, 52788.931 25/05/29,09:13:31,02,10,1, 11.9,1,1, 12.719, 10759.607, 447.408, 52788.933 25/05/29,09:13:31,03,10,1, 11.9,1,1, 12.719, 10759.597, 447.419, 52788.906 25/05/29,09:13:31,04,10,1, 11.9,1,1, 12.719, 10759.588, 447.458, 52788.957 25/05/29,09:13:31,05,10,1, 11.9,1,1, 12.719, 10759.580, 447.437, 52789.017 25/05/29,09:13:31,06,10,1, 11.9,1,1, 12.719, 10759.553, 447.441, 52788.984 25/05/29,09:13:31,07,10,1, 11.9,1,1, 12.719, 10759.581, 447.492, 52789.055 25/05/29,09:13:31,08,10,1, 11.9,1,1, 12.719, 10759.585, 447.473, 52788.986 25/05/29,09:13:31,09,10,1, 11.9,1,1, 12.719, 10759.577, 447.492, 52788.960 25/05/29,09:13:31,10,10,1, 11.9,1,1, 12.719, 10759.578, 447.488, 52788.859 25/05/29,09:13:31,11,10,1, 11.9,1,1, 12.719, 10759.560, 447.526, 52789.017 25/05/29,09:13:31,12,10,1, 11.9,1,1, 12.719, 10759.553, 447.542, 52789.029 25/05/29,09:13:31,13,10,1, 11.9,1,1, 12.719, 10759.552, 447.550, 52789.068 25/05/29,09:13:31,14,10,1, 11.9,1,1, 12.719, 10759.549, 447.548, 52789.067 25/05/29,09:13:31,15,10,1, 11.9,1,1, 12.719, 10759.534, 447.557, 52789.025 25/05/29,09:13:31,16,10,1, 11.9,1,1, 12.719, 10759.526, 447.612, 52789.121 25/05/29,09:13:31,17,10,1, 11.9,1,1, 12.719, 10759.520, 447.599, 52789.173 25/05/29,09:13:31,18,10,1, 11.9,1,1, 12.719, 10759.509, 447.615, 52789.104 25/05/29,09:13:31,19,10,1, 11.9,1,1, 12.719, 10759.489, 447.614, 52789.176 25/05/29,09:13:32,00,10,1, 12.0,1,1, 12.723, 10759.484, 447.614, 52789.176 25/05/29,09:13:32,01,10,1, 12.0,1,1, 12.723, 10759.534, 447.633, 52789.158 25/05/29,09:13:32,02,10,1, 12.0,1,1, 12.723, 10759.521, 447.634, 52789.133 25/05/29,09:13:32,03,10,1, 12.0,1,1, 12.723, 10759.499, 447.649, 52789.243 25/05/29,09:13:32,04,10,1, 12.0,1,1, 12.723, 10759.494, 447.660, 52789.226 25/05/29,09:13:32,05,10,1, 12.0,1,1, 12.723, 10759.526, 447.695, 52789.236 25/05/29,09:13:32,06,10,1, 12.0,1,1, 12.723, 10759.540, 447.680, 52789.237 25/05/29,09:13:32,07,10,1, 12.0,1,1, 12.723, 10759.511, 447.693, 52789.181 25/05/29,09:13:32,08,10,1, 12.0,1,1, 12.723, 10759.495, 447.700, 52789.157 25/05/29,09:13:32,09,10,1, 12.0,1,1, 12.723, 10759.502, 447.705, 52789.265 25/05/29,09:13:32,10,10,1, 12.0,1,1, 12.723, 10759.505, 447.740, 52789.236 25/05/29,09:13:32,11,10,1, 12.0,1,1, 12.723, 10759.474, 447.726, 52789.215 25/05/29,09:13:32,12,10,1, 12.0,1,1, 12.723, 10759.511, 447.743, 52789.224 25/05/29,09:13:32,13,10,1, 12.0,1,1, 12.723, 10759.487, 447.744, 52789.277 25/05/29,09:13:32,14,10,1, 12.0,1,1, 12.723, 10759.489, 447.749, 52789.367 25/05/29,09:13:32,15,10,1, 12.0,1,1, 12.723, 10759.502, 447.751, 52789.316 25/05/29,09:13:32,16,10,1, 12.0,1,1, 12.723, 10759.503, 447.755, 52789.294 25/05/29,09:13:32,17,10,1, 12.0,1,1, 12.723, 10759.469, 447.791, 52789.326 25/05/29,09:13:32,18,10,1, 12.0,1,1, 12.723, 10759.490, 447.803, 52789.377 25/05/29,09:13:32,19,10,1, 12.0,1,1, 12.723, 10759.463, 447.800, 52789.339 25/05/29,09:13:33,00,10,1, 11.9,1,1, 12.722, 10759.459, 447.800, 52789.339 25/05/29,09:13:33,01,10,1, 11.9,1,1, 12.722, 10759.431, 447.810, 52789.309 25/05/29,09:13:33,02,10,1, 11.9,1,1, 12.722, 10759.461, 447.825, 52789.308 25/05/29,09:13:33,03,10,1, 11.9,1,1, 12.722, 10759.442, 447.845, 52789.267 25/05/29,09:13:33,04,10,1, 11.9,1,1, 12.722, 10759.426, 447.846, 52789.364 25/05/29,09:13:33,05,10,1, 11.9,1,1, 12.722, 10759.413, 447.863, 52789.310 25/05/29,09:13:33,06,10,1, 11.9,1,1, 12.722, 10759.416, 447.878, 52789.399 25/05/29,09:13:33,07,10,1, 11.9,1,1, 12.722, 10759.412, 447.895, 52789.344 25/05/29,09:13:33,08,10,1, 11.9,1,1, 12.722, 10759.423, 447.878, 52789.328 25/05/29,09:13:33,09,10,1, 11.9,1,1, 12.722, 10759.381, 447.906, 52789.337 25/05/29,09:13:33,10,10,1, 11.9,1,1, 12.722, 10759.388, 447.934, 52789.430 25/05/29,09:13:33,11,10,1, 11.9,1,1, 12.722, 10759.379, 447.897, 52789.428 25/05/29,09:13:33,12,10,1, 11.9,1,1, 12.722, 10759.353, 447.933, 52789.391 25/05/29,09:13:33,13,10,1, 11.9,1,1, 12.722, 10759.360, 447.936, 52789.409 25/05/29,09:13:33,14,10,1, 11.9,1,1, 12.722, 10759.328, 447.959, 52789.447 25/05/29,09:13:33,15,10,1, 11.9,1,1, 12.722, 10759.319, 447.956, 52789.384 25/05/29,09:13:33,16,10,1, 11.9,1,1, 12.722, 10759.282, 447.977, 52789.485 25/05/29,09:13:33,17,10,1, 11.9,1,1, 12.722, 10759.302, 447.998, 52789.444 25/05/29,09:13:33,18,10,1, 11.9,1,1, 12.722, 10759.286, 447.979, 52789.484 25/05/29,09:13:33,19,10,1, 11.9,1,1, 12.722, 10759.260, 448.010, 52789.471 25/05/29,09:13:34,00,10,1, 11.9,1,1, 12.722, 10759.258, 448.010, 52789.471 25/05/29,09:13:34,01,10,1, 11.9,1,1, 12.722, 10759.244, 448.025, 52789.480 25/05/29,09:13:34,02,10,1, 11.9,1,1, 12.722, 10759.201, 448.048, 52789.532 25/05/29,09:13:34,03,10,1, 11.9,1,1, 12.722, 10759.196, 448.045, 52789.468 25/05/29,09:13:34,04,10,1, 11.9,1,1, 12.722, 10759.174, 448.041, 52789.435 25/05/29,09:13:34,05,10,1, 11.9,1,1, 12.722, 10759.168, 448.084, 52789.511 25/05/29,09:13:34,06,10,1, 11.9,1,1, 12.722, 10759.140, 448.116, 52789.568 25/05/29,09:13:34,07,10,1, 11.9,1,1, 12.722, 10759.132, 448.131, 52789.571 25/05/29,09:13:34,08,10,1, 11.9,1,1, 12.722, 10759.131, 448.126, 52789.489 25/05/29,09:13:34,09,10,1, 11.9,1,1, 12.722, 10759.104, 448.153, 52789.586 25/05/29,09:13:34,10,10,1, 11.9,1,1, 12.722, 10759.039, 448.191, 52789.807 25/05/29,09:13:34,11,10,1, 11.9,1,1, 12.722, 10759.047, 448.186, 52789.628 25/05/29,09:13:34,12,10,1, 11.9,1,1, 12.722, 10759.043, 448.202, 52789.612 25/05/29,09:13:34,13,10,1, 11.9,1,1, 12.722, 10759.025, 448.232, 52789.569 25/05/29,09:13:34,14,10,1, 11.9,1,1, 12.722, 10758.987, 448.228, 52789.559 25/05/29,09:13:34,15,10,1, 11.9,1,1, 12.722, 10758.958, 448.268, 52789.547 25/05/29,09:13:34,16,10,1, 11.9,1,1, 12.722, 10758.949, 448.316, 52789.666 25/05/29,09:13:34,17,10,1, 11.9,1,1, 12.722, 10758.920, 448.319, 52789.677 25/05/29,09:13:34,18,10,1, 11.9,1,1, 12.722, 10758.881, 448.349, 52789.659 25/05/29,09:13:34,19,10,1, 11.9,1,1, 12.722, 10758.883, 448.359, 52789.636 25/05/29,09:13:35,00,10,1, 11.9,1,1, 12.724, 10758.883, 448.359, 52789.636 25/05/29,09:13:35,01,10,1, 11.9,1,1, 12.724, 10758.830, 448.418, 52789.692 25/05/29,09:13:35,02,10,1, 11.9,1,1, 12.724, 10758.796, 448.452, 52789.725 25/05/29,09:13:35,03,10,1, 11.9,1,1, 12.724, 10758.774, 448.421, 52789.673 25/05/29,09:13:35,04,10,1, 11.9,1,1, 12.724, 10758.772, 448.498, 52789.671 25/05/29,09:13:35,05,10,1, 11.9,1,1, 12.724, 10758.726, 448.503, 52789.639 25/05/29,09:13:35,06,10,1, 11.9,1,1, 12.724, 10758.677, 448.529, 52789.666 25/05/29,09:13:35,07,10,1, 11.9,1,1, 12.724, 10758.657, 448.578, 52789.769 25/05/29,09:13:35,08,10,1, 11.9,1,1, 12.724, 10758.605, 448.588, 52789.728 25/05/29,09:13:35,09,10,1, 11.9,1,1, 12.724, 10758.600, 448.615, 52789.784 25/05/29,09:13:35,10,10,1, 11.9,1,1, 12.724, 10758.543, 448.650, 52789.663 25/05/29,09:13:35,11,10,1, 11.9,1,1, 12.724, 10758.554, 448.688, 52789.746 25/05/29,09:13:35,12,10,1, 11.9,1,1, 12.724, 10758.522, 448.715, 52789.774 25/05/29,09:13:35,13,10,1, 11.9,1,1, 12.724, 10758.452, 448.750, 52789.708 25/05/29,09:13:35,14,10,1, 11.9,1,1, 12.724, 10758.456, 448.768, 52789.827 25/05/29,09:13:35,15,10,1, 11.9,1,1, 12.724, 10758.414, 448.788, 52789.773 25/05/29,09:13:35,16,10,1, 11.9,1,1, 12.724, 10758.403, 448.824, 52789.770 25/05/29,09:13:35,17,10,1, 11.9,1,1, 12.724, 10758.372, 448.866, 52789.876 25/05/29,09:13:35,18,10,1, 11.9,1,1, 12.724, 10758.348, 448.884, 52789.823 25/05/29,09:13:35,19,10,1, 11.9,1,1, 12.724, 10758.297, 448.902, 52789.909 25/05/29,09:13:36,00,10,1, 11.9,1,1, 12.720, 10758.290, 448.902, 52789.909 25/05/29,09:13:36,01,10,1, 11.9,1,1, 12.720, 10758.225, 448.965, 52789.843 25/05/29,09:13:36,02,10,1, 11.9,1,1, 12.720, 10758.160, 448.971, 52789.784 25/05/29,09:13:36,03,10,1, 11.9,1,1, 12.720, 10758.101, 449.041, 52789.900 25/05/29,09:13:36,04,10,1, 11.9,1,1, 12.720, 10758.073, 449.074, 52789.955 25/05/29,09:13:36,05,10,1, 11.9,1,1, 12.720, 10758.034, 449.133, 52789.910 25/05/29,09:13:36,06,10,1, 11.9,1,1, 12.720, 10758.011, 449.155, 52789.864 25/05/29,09:13:36,07,10,1, 11.9,1,1, 12.720, 10757.979, 449.176, 52789.860 25/05/29,09:13:36,08,10,1, 11.9,1,1, 12.720, 10757.930, 449.208, 52789.957 25/05/29,09:13:36,09,10,1, 11.9,1,1, 12.720, 10757.891, 449.230, 52789.884 25/05/29,09:13:36,10,10,1, 11.9,1,1, 12.720, 10757.858, 449.284, 52789.930 25/05/29,09:13:36,11,10,1, 11.9,1,1, 12.720, 10757.791, 449.335, 52790.021 25/05/29,09:13:36,12,10,1, 11.9,1,1, 12.720, 10757.741, 449.361, 52789.960 25/05/29,09:13:36,13,10,1, 11.9,1,1, 12.720, 10757.742, 449.411, 52790.009 25/05/29,09:13:36,14,10,1, 11.9,1,1, 12.720, 10757.667, 449.444, 52790.009 25/05/29,09:13:36,15,10,1, 11.9,1,1, 12.720, 10757.630, 449.494, 52789.968 25/05/29,09:13:36,16,10,1, 11.9,1,1, 12.720, 10757.603, 449.531, 52789.965 25/05/29,09:13:36,17,10,1, 11.9,1,1, 12.720, 10757.532, 449.570, 52790.010 25/05/29,09:13:36,18,10,1, 11.9,1,1, 12.720, 10757.491, 449.600, 52790.093 25/05/29,09:13:36,19,10,1, 11.9,1,1, 12.720, 10757.456, 449.683, 52790.107 25/05/29,09:13:37,00,09,1, 11.9,1,1, 12.721, 10757.456, 449.683, 52790.107 25/05/29,09:13:37,01,09,1, 11.9,1,1, 12.721, 10757.345, 449.753, 52790.123 25/05/29,09:13:37,02,09,1, 11.9,1,1, 12.721, 10757.283, 449.802, 52790.117 25/05/29,09:13:37,03,09,1, 11.9,1,1, 12.721, 10757.245, 449.815, 52790.097 25/05/29,09:13:37,04,09,1, 11.9,1,1, 12.721, 10757.215, 449.874, 52790.179 25/05/29,09:13:37,05,09,1, 11.9,1,1, 12.721, 10757.119, 449.939, 52790.164 25/05/29,09:13:37,06,09,1, 11.9,1,1, 12.721, 10757.096, 449.982, 52790.199 25/05/29,09:13:37,07,09,1, 11.9,1,1, 12.721, 10757.029, 449.997, 52790.212 25/05/29,09:13:37,08,09,1, 11.9,1,1, 12.721, 10756.988, 450.044, 52790.138 25/05/29,09:13:37,09,09,1, 11.9,1,1, 12.721, 10756.950, 450.077, 52790.160 25/05/29,09:13:37,10,09,1, 11.9,1,1, 12.721, 10756.884, 450.133, 52790.242 25/05/29,09:13:37,11,09,1, 11.9,1,1, 12.721, 10756.850, 450.196, 52790.302 25/05/29,09:13:37,12,09,1, 11.9,1,1, 12.721, 10756.785, 450.247, 52790.170 25/05/29,09:13:37,13,09,1, 11.9,1,1, 12.721, 10756.725, 450.286, 52790.260 25/05/29,09:13:37,14,09,1, 11.9,1,1, 12.721, 10756.699, 450.397, 52790.328 25/05/29,09:13:37,15,09,1, 11.9,1,1, 12.721, 10756.642, 450.395, 52790.224 25/05/29,09:13:37,16,09,1, 11.9,1,1, 12.721, 10756.579, 450.423, 52790.320 25/05/29,09:13:37,17,09,1, 11.9,1,1, 12.721, 10756.508, 450.469, 52790.272 25/05/29,09:13:37,18,09,1, 11.9,1,1, 12.721, 10756.461, 450.529, 52790.416 25/05/29,09:13:37,19,09,1, 11.9,1,1, 12.721, 10756.391, 450.554, 52790.373 25/05/29,09:13:38,00,09,1, 11.9,1,1, 12.720, 10756.388, 450.554, 52790.373 25/05/29,09:13:38,01,09,1, 11.9,1,1, 12.720, 10756.285, 450.630, 52790.368 25/05/29,09:13:38,02,09,1, 11.9,1,1, 12.720, 10756.214, 450.706, 52790.363 25/05/29,09:13:38,03,09,1, 11.9,1,1, 12.720, 10756.165, 450.755, 52790.384 25/05/29,09:13:38,04,09,1, 11.9,1,1, 12.720, 10756.111, 450.802, 52790.388 25/05/29,09:13:38,05,09,1, 11.9,1,1, 12.720, 10756.044, 450.833, 52790.418 25/05/29,09:13:38,06,09,1, 11.9,1,1, 12.720, 10755.981, 450.867, 52790.453 25/05/29,09:13:38,07,09,1, 11.9,1,1, 12.720, 10755.936, 450.920, 52790.460 25/05/29,09:13:38,08,09,1, 11.9,1,1, 12.720, 10755.866, 450.985, 52790.466 25/05/29,09:13:38,09,09,1, 11.9,1,1, 12.720, 10755.816, 451.049, 52790.546 25/05/29,09:13:38,10,09,1, 11.9,1,1, 12.720, 10755.762, 451.100, 52790.488 25/05/29,09:13:38,11,09,1, 11.9,1,1, 12.720, 10755.680, 451.169, 52790.611 25/05/29,09:13:38,12,09,1, 11.9,1,1, 12.720, 10755.650, 451.194, 52790.570 25/05/29,09:13:38,13,09,1, 11.9,1,1, 12.720, 10755.599, 451.250, 52790.476 25/05/29,09:13:38,14,09,1, 11.9,1,1, 12.720, 10755.533, 451.305, 52790.590 25/05/29,09:13:38,15,09,1, 11.9,1,1, 12.720, 10755.470, 451.352, 52790.642 25/05/29,09:13:38,16,09,1, 11.9,1,1, 12.720, 10755.404, 451.369, 52790.648 25/05/29,09:13:38,17,09,1, 11.9,1,1, 12.720, 10755.374, 451.449, 52790.678 25/05/29,09:13:38,18,09,1, 11.9,1,1, 12.720, 10755.292, 451.491, 52790.648 25/05/29,09:13:38,19,09,1, 11.9,1,1, 12.720, 10755.225, 451.550, 52790.649 25/05/29,09:13:39,00,09,1, 11.9,1,1, 12.724, 10755.219, 451.550, 52790.649 25/05/29,09:13:39,01,09,1, 11.9,1,1, 12.724, 10755.121, 451.654, 52790.698 25/05/29,09:13:39,02,09,1, 11.9,1,1, 12.724, 10755.031, 451.690, 52790.691 25/05/29,09:13:39,03,09,1, 11.9,1,1, 12.724, 10755.017, 451.757, 52790.623 25/05/29,09:13:39,04,09,1, 11.9,1,1, 12.724, 10754.947, 451.787, 52790.765 25/05/29,09:13:39,05,09,1, 11.9,1,1, 12.724, 10754.907, 451.853, 52790.726 25/05/29,09:13:39,06,09,1, 11.9,1,1, 12.724, 10754.820, 451.923, 52790.771 25/05/29,09:13:39,07,09,1, 11.9,1,1, 12.724, 10754.774, 451.934, 52790.726 25/05/29,09:13:39,08,09,1, 11.9,1,1, 12.724, 10754.700, 451.992, 52790.707 25/05/29,09:13:39,09,09,1, 11.9,1,1, 12.724, 10754.643, 452.049, 52790.815 25/05/29,09:13:39,10,09,1, 11.9,1,1, 12.724, 10754.577, 452.102, 52790.779 25/05/29,09:13:39,11,09,1, 11.9,1,1, 12.724, 10754.520, 452.162, 52790.797 25/05/29,09:13:39,12,09,1, 11.9,1,1, 12.724, 10754.487, 452.199, 52790.800 25/05/29,09:13:39,13,09,1, 11.9,1,1, 12.724, 10754.419, 452.250, 52790.817 25/05/29,09:13:39,14,09,1, 11.9,1,1, 12.724, 10754.379, 452.296, 52790.837 25/05/29,09:13:39,15,09,1, 11.9,1,1, 12.724, 10754.295, 452.345, 52790.900 25/05/29,09:13:39,16,09,1, 11.9,1,1, 12.724, 10754.227, 452.400, 52790.902 25/05/29,09:13:39,17,09,1, 11.9,1,1, 12.724, 10754.209, 452.449, 52790.899 25/05/29,09:13:39,18,09,1, 11.9,1,1, 12.724, 10754.129, 452.510, 52790.917 25/05/29,09:13:39,19,09,1, 11.9,1,1, 12.724, 10754.056, 452.531, 52790.944 25/05/29,09:13:40,00,09,1, 11.9,1,1, 12.722, 10754.051, 452.531, 52790.944 25/05/29,09:13:40,01,09,1, 11.9,1,1, 12.722, 10753.947, 452.649, 52790.987 25/05/29,09:13:40,02,09,1, 11.9,1,1, 12.722, 10753.887, 452.699, 52790.942 25/05/29,09:13:40,03,09,1, 11.9,1,1, 12.722, 10753.836, 452.735, 52790.977 25/05/29,09:13:40,04,09,1, 11.9,1,1, 12.722, 10753.773, 452.772, 52791.004 25/05/29,09:13:40,05,09,1, 11.9,1,1, 12.722, 10753.692, 452.832, 52791.048 25/05/29,09:13:40,06,09,1, 11.9,1,1, 12.722, 10753.682, 452.871, 52791.075 25/05/29,09:13:40,07,09,1, 11.9,1,1, 12.722, 10753.601, 452.897, 52791.121 25/05/29,09:13:40,08,09,1, 11.9,1,1, 12.722, 10753.533, 452.962, 52791.122 25/05/29,09:13:40,09,09,1, 11.9,1,1, 12.722, 10753.474, 453.013, 52791.098 25/05/29,09:13:40,10,09,1, 11.9,1,1, 12.722, 10753.428, 453.049, 52791.075 25/05/29,09:13:40,11,09,1, 11.9,1,1, 12.722, 10753.358, 453.114, 52791.113 25/05/29,09:13:40,12,09,1, 11.9,1,1, 12.722, 10753.346, 453.144, 52791.125 25/05/29,09:13:40,13,09,1, 11.9,1,1, 12.722, 10753.275, 453.149, 52791.169 25/05/29,09:13:40,14,09,1, 11.9,1,1, 12.722, 10753.221, 453.225, 52791.183 25/05/29,09:13:40,15,09,1, 11.9,1,1, 12.722, 10753.170, 453.267, 52791.142 25/05/29,09:13:40,16,09,1, 11.9,1,1, 12.722, 10753.130, 453.327, 52791.225 25/05/29,09:13:40,17,09,1, 11.9,1,1, 12.722, 10753.063, 453.354, 52791.182 25/05/29,09:13:40,18,09,1, 11.9,1,1, 12.722, 10753.028, 453.398, 52791.137 25/05/29,09:13:40,19,09,1, 11.9,1,1, 12.722, 10752.940, 453.443, 52791.213 25/05/29,09:13:41,00,09,1, 11.9,1,1, 12.721, 10752.933, 453.443, 52791.213 25/05/29,09:13:41,01,09,1, 11.9,1,1, 12.721, 10752.855, 453.508, 52791.182 25/05/29,09:13:41,02,09,1, 11.9,1,1, 12.721, 10752.805, 453.532, 52791.289 25/05/29,09:13:41,03,09,1, 11.9,1,1, 12.721, 10752.706, 453.609, 52791.236 25/05/29,09:13:41,04,09,1, 11.9,1,1, 12.721, 10752.694, 453.623, 52791.275 25/05/29,09:13:41,05,09,1, 11.9,1,1, 12.721, 10752.644, 453.682, 52791.254 25/05/29,09:13:41,06,09,1, 11.9,1,1, 12.721, 10752.593, 453.699, 52791.332 25/05/29,09:13:41,07,09,1, 11.9,1,1, 12.721, 10752.541, 453.763, 52791.351 25/05/29,09:13:41,08,09,1, 11.9,1,1, 12.721, 10752.486, 453.766, 52791.345 25/05/29,09:13:41,09,09,1, 11.9,1,1, 12.721, 10752.454, 453.803, 52791.320 25/05/29,09:13:41,10,09,1, 11.9,1,1, 12.721, 10752.403, 453.852, 52791.435 25/05/29,09:13:41,11,09,1, 11.9,1,1, 12.721, 10752.338, 453.879, 52791.427 25/05/29,09:13:41,12,09,1, 11.9,1,1, 12.721, 10752.291, 453.941, 52791.405 25/05/29,09:13:41,13,09,1, 11.9,1,1, 12.721, 10752.264, 453.950, 52791.401 25/05/29,09:13:41,14,09,1, 11.9,1,1, 12.721, 10752.189, 453.978, 52791.364 25/05/29,09:13:41,15,09,1, 11.9,1,1, 12.721, 10752.144, 453.997, 52791.387 25/05/29,09:13:41,16,09,1, 11.9,1,1, 12.721, 10752.088, 454.042, 52791.431 25/05/29,09:13:41,17,09,1, 11.9,1,1, 12.721, 10752.033, 454.098, 52791.402 25/05/29,09:13:41,18,09,1, 11.9,1,1, 12.721, 10752.016, 454.123, 52791.477 25/05/29,09:13:41,19,09,1, 11.9,1,1, 12.721, 10751.952, 454.146, 52791.508 25/05/29,09:13:42,00,09,1, 11.9,1,1, 12.722, 10751.948, 454.146, 52791.508 25/05/29,09:13:42,01,09,1, 11.9,1,1, 12.722, 10751.848, 454.216, 52791.486 25/05/29,09:13:42,02,09,1, 11.9,1,1, 12.722, 10751.755, 454.227, 52791.499 25/05/29,09:13:42,03,09,1, 11.9,1,1, 12.722, 10751.742, 454.264, 52791.510 25/05/29,09:13:42,04,09,1, 11.9,1,1, 12.722, 10751.688, 454.293, 52791.497 25/05/29,09:13:42,05,09,1, 11.9,1,1, 12.722, 10751.658, 454.320, 52791.461 25/05/29,09:13:42,06,09,1, 11.9,1,1, 12.722, 10751.609, 454.358, 52791.554 25/05/29,09:13:42,07,09,1, 11.9,1,1, 12.722, 10751.558, 454.365, 52791.508 25/05/29,09:13:42,08,09,1, 11.9,1,1, 12.722, 10751.533, 454.397, 52791.498 25/05/29,09:13:42,09,09,1, 11.9,1,1, 12.722, 10751.485, 454.432, 52791.578 25/05/29,09:13:42,10,09,1, 11.9,1,1, 12.722, 10751.409, 454.475, 52791.585 25/05/29,09:13:42,11,09,1, 11.9,1,1, 12.722, 10751.390, 454.495, 52791.621 25/05/29,09:13:42,12,09,1, 11.9,1,1, 12.722, 10751.345, 454.528, 52791.604 25/05/29,09:13:42,13,09,1, 11.9,1,1, 12.722, 10751.301, 454.534, 52791.561 25/05/29,09:13:42,14,09,1, 11.9,1,1, 12.722, 10751.259, 454.571, 52791.667 25/05/29,09:13:42,15,09,1, 11.9,1,1, 12.722, 10751.198, 454.590, 52791.582 25/05/29,09:13:42,16,09,1, 11.9,1,1, 12.722, 10751.163, 454.626, 52791.662 25/05/29,09:13:42,17,09,1, 11.9,1,1, 12.722, 10751.130, 454.624, 52791.676 25/05/29,09:13:42,18,09,1, 11.9,1,1, 12.722, 10751.104, 454.665, 52791.656 25/05/29,09:13:42,19,09,1, 11.9,1,1, 12.722, 10751.056, 454.692, 52791.647 25/05/29,09:13:43,00,09,1, 11.9,1,1, 12.722, 10751.055, 454.692, 52791.647 25/05/29,09:13:43,01,09,1, 11.9,1,1, 12.722, 10750.973, 454.749, 52791.640 25/05/29,09:13:43,02,09,1, 11.9,1,1, 12.722, 10750.929, 454.758, 52791.642 25/05/29,09:13:43,03,09,1, 11.9,1,1, 12.722, 10750.868, 454.774, 52791.683 25/05/29,09:13:43,04,09,1, 11.9,1,1, 12.722, 10750.858, 454.774, 52791.645 25/05/29,09:13:43,05,09,1, 11.9,1,1, 12.722, 10750.799, 454.860, 52791.754 25/05/29,09:13:43,06,09,1, 11.9,1,1, 12.722, 10750.777, 454.816, 52791.685 25/05/29,09:13:43,07,09,1, 11.9,1,1, 12.722, 10750.724, 454.857, 52791.760 25/05/29,09:13:43,08,09,1, 11.9,1,1, 12.722, 10750.699, 454.860, 52791.736 25/05/29,09:13:43,09,09,1, 11.9,1,1, 12.722, 10750.637, 454.870, 52791.788 25/05/29,09:13:43,10,09,1, 11.9,1,1, 12.722, 10750.630, 454.908, 52791.745 25/05/29,09:13:43,11,09,1, 11.9,1,1, 12.722, 10750.584, 454.932, 52791.713 25/05/29,09:13:43,12,09,1, 11.9,1,1, 12.722, 10750.566, 454.936, 52791.748 25/05/29,09:13:43,13,09,1, 11.9,1,1, 12.722, 10750.527, 454.947, 52791.738 25/05/29,09:13:43,14,09,1, 11.9,1,1, 12.722, 10750.494, 454.967, 52791.714 25/05/29,09:13:43,15,09,1, 11.9,1,1, 12.722, 10750.444, 454.985, 52791.782 25/05/29,09:13:43,16,09,1, 11.9,1,1, 12.722, 10750.410, 454.998, 52791.740 25/05/29,09:13:43,17,09,1, 11.9,1,1, 12.722, 10750.370, 455.008, 52791.760 25/05/29,09:13:43,18,09,1, 11.9,1,1, 12.722, 10750.321, 455.040, 52791.760 25/05/29,09:13:43,19,09,1, 11.9,1,1, 12.722, 10750.266, 455.060, 52791.753 25/05/29,09:13:44,00,09,1, 11.9,1,1, 12.721, 10750.263, 455.060, 52791.753 25/05/29,09:13:44,01,09,1, 11.9,1,1, 12.721, 10750.201, 455.087, 52791.813 25/05/29,09:13:44,02,09,1, 11.9,1,1, 12.721, 10750.153, 455.085, 52791.851 25/05/29,09:13:44,03,09,1, 11.9,1,1, 12.721, 10750.136, 455.128, 52791.849 25/05/29,09:13:44,04,09,1, 11.9,1,1, 12.721, 10750.096, 455.122, 52791.843 25/05/29,09:13:44,05,09,1, 11.9,1,1, 12.721, 10750.048, 455.161, 52791.861 25/05/29,09:13:44,06,09,1, 11.9,1,1, 12.721, 10750.003, 455.172, 52791.832 25/05/29,09:13:44,07,09,1, 11.9,1,1, 12.721, 10749.952, 455.193, 52791.837 25/05/29,09:13:44,08,09,1, 11.9,1,1, 12.721, 10749.906, 455.201, 52791.827 25/05/29,09:13:44,09,09,1, 11.9,1,1, 12.721, 10749.885, 455.213, 52791.887 25/05/29,09:13:44,10,09,1, 11.9,1,1, 12.721, 10749.824, 455.228, 52791.869 25/05/29,09:13:44,11,09,1, 11.9,1,1, 12.721, 10749.771, 455.261, 52791.832 25/05/29,09:13:44,12,09,1, 11.9,1,1, 12.721, 10749.722, 455.282, 52791.978 25/05/29,09:13:44,13,09,1, 11.9,1,1, 12.721, 10749.694, 455.269, 52791.874 25/05/29,09:13:44,14,09,1, 11.9,1,1, 12.721, 10749.650, 455.323, 52791.942 25/05/29,09:13:44,15,09,1, 11.9,1,1, 12.721, 10749.603, 455.333, 52791.932 25/05/29,09:13:44,16,09,1, 11.9,1,1, 12.721, 10749.540, 455.347, 52791.915 25/05/29,09:13:44,17,09,1, 11.9,1,1, 12.721, 10749.514, 455.392, 52791.924 25/05/29,09:13:44,18,09,1, 11.9,1,1, 12.721, 10749.478, 455.381, 52791.989 25/05/29,09:13:44,19,09,1, 11.9,1,1, 12.721, 10749.438, 455.391, 52791.943 25/05/29,09:13:45,00,09,1, 11.9,1,1, 12.720, 10749.437, 455.391, 52791.943 25/05/29,09:13:45,01,09,1, 11.9,1,1, 12.720, 10749.346, 455.423, 52791.889 25/05/29,09:13:45,02,09,1, 11.9,1,1, 12.720, 10749.288, 455.441, 52792.018 25/05/29,09:13:45,03,09,1, 11.9,1,1, 12.720, 10749.244, 455.435, 52792.025 25/05/29,09:13:45,04,09,1, 11.9,1,1, 12.720, 10749.203, 455.462, 52791.976 25/05/29,09:13:45,05,09,1, 11.9,1,1, 12.720, 10749.182, 455.483, 52792.025 25/05/29,09:13:45,06,09,1, 11.9,1,1, 12.720, 10749.133, 455.492, 52792.029 25/05/29,09:13:45,07,09,1, 11.9,1,1, 12.720, 10749.099, 455.510, 52792.059 25/05/29,09:13:45,08,09,1, 11.9,1,1, 12.720, 10749.056, 455.538, 52791.966 25/05/29,09:13:45,09,09,1, 11.9,1,1, 12.720, 10748.992, 455.553, 52792.008 25/05/29,09:13:45,10,09,1, 11.9,1,1, 12.720, 10748.968, 455.577, 52792.071 25/05/29,09:13:45,11,09,1, 11.9,1,1, 12.720, 10748.925, 455.595, 52792.104 25/05/29,09:13:45,12,09,1, 11.9,1,1, 12.720, 10748.848, 455.604, 52792.087 25/05/29,09:13:45,13,09,1, 11.9,1,1, 12.720, 10748.834, 455.612, 52792.033 25/05/29,09:13:45,14,09,1, 11.9,1,1, 12.720, 10748.778, 455.615, 52792.072 25/05/29,09:13:45,15,09,1, 11.9,1,1, 12.720, 10748.721, 455.648, 52792.087 25/05/29,09:13:45,16,09,1, 11.9,1,1, 12.720, 10748.656, 455.643, 52792.134 25/05/29,09:13:45,17,09,1, 11.9,1,1, 12.720, 10748.655, 455.667, 52792.055 25/05/29,09:13:45,18,09,1, 11.9,1,1, 12.720, 10748.574, 455.692, 52792.092 25/05/29,09:13:45,19,09,1, 11.9,1,1, 12.720, 10748.543, 455.696, 52792.106 25/05/29,09:13:46,00,09,1, 12.0,1,1, 12.721, 10748.535, 455.696, 52792.106 25/05/29,09:13:46,01,09,1, 12.0,1,1, 12.721, 10748.461, 455.704, 52792.123 25/05/29,09:13:46,02,09,1, 12.0,1,1, 12.721, 10748.389, 455.731, 52792.149 25/05/29,09:13:46,03,09,1, 12.0,1,1, 12.721, 10748.367, 455.742, 52792.160 25/05/29,09:13:46,04,09,1, 12.0,1,1, 12.721, 10748.320, 455.752, 52792.187 25/05/29,09:13:46,05,09,1, 12.0,1,1, 12.721, 10748.264, 455.763, 52792.189 25/05/29,09:13:46,06,09,1, 12.0,1,1, 12.721, 10748.233, 455.788, 52792.229 25/05/29,09:13:46,07,09,1, 12.0,1,1, 12.721, 10748.172, 455.792, 52792.215 25/05/29,09:13:46,08,09,1, 12.0,1,1, 12.721, 10748.127, 455.794, 52792.181 25/05/29,09:13:46,09,09,1, 12.0,1,1, 12.721, 10748.095, 455.822, 52792.177 25/05/29,09:13:46,10,09,1, 12.0,1,1, 12.721, 10748.068, 455.826, 52792.166 25/05/29,09:13:46,11,09,1, 12.0,1,1, 12.721, 10748.025, 455.840, 52792.266 25/05/29,09:13:46,12,09,1, 12.0,1,1, 12.721, 10747.959, 455.836, 52792.239 25/05/29,09:13:46,13,09,1, 12.0,1,1, 12.721, 10747.904, 455.835, 52792.173 25/05/29,09:13:46,14,09,1, 12.0,1,1, 12.721, 10747.865, 455.855, 52792.289 25/05/29,09:13:46,15,09,1, 12.0,1,1, 12.721, 10747.829, 455.883, 52792.304 25/05/29,09:13:46,16,09,1, 12.0,1,1, 12.721, 10747.803, 455.873, 52792.247 25/05/29,09:13:46,17,09,1, 12.0,1,1, 12.721, 10747.729, 455.885, 52792.204 25/05/29,09:13:46,18,09,1, 12.0,1,1, 12.721, 10747.697, 455.912, 52792.307 25/05/29,09:13:46,19,09,1, 12.0,1,1, 12.721, 10747.622, 455.921, 52792.320 25/05/29,09:13:47,00,09,1, 11.9,1,1, 12.720, 10747.617, 455.921, 52792.320 25/05/29,09:13:47,01,09,1, 11.9,1,1, 12.720, 10747.541, 455.916, 52792.325 25/05/29,09:13:47,02,09,1, 11.9,1,1, 12.720, 10747.508, 455.938, 52792.238 25/05/29,09:13:47,03,09,1, 11.9,1,1, 12.720, 10747.420, 455.938, 52792.323 25/05/29,09:13:47,04,09,1, 11.9,1,1, 12.720, 10747.405, 455.962, 52792.321 25/05/29,09:13:47,05,09,1, 11.9,1,1, 12.720, 10747.329, 455.977, 52792.319 25/05/29,09:13:47,06,09,1, 11.9,1,1, 12.720, 10747.301, 455.990, 52792.326 25/05/29,09:13:47,07,09,1, 11.9,1,1, 12.720, 10747.265, 456.033, 52792.280 25/05/29,09:13:47,08,09,1, 11.9,1,1, 12.720, 10747.212, 456.021, 52792.287 25/05/29,09:13:47,09,09,1, 11.9,1,1, 12.720, 10747.169, 456.025, 52792.281 25/05/29,09:13:47,10,09,1, 11.9,1,1, 12.720, 10747.113, 456.046, 52792.338 25/05/29,09:13:47,11,09,1, 11.9,1,1, 12.720, 10747.076, 456.064, 52792.378 25/05/29,09:13:47,12,09,1, 11.9,1,1, 12.720, 10747.018, 456.064, 52792.327 25/05/29,09:13:47,13,09,1, 11.9,1,1, 12.720, 10746.959, 456.078, 52792.393 25/05/29,09:13:47,14,09,1, 11.9,1,1, 12.720, 10746.911, 456.093, 52792.374 25/05/29,09:13:47,15,09,1, 11.9,1,1, 12.720, 10746.851, 456.107, 52792.353 25/05/29,09:13:47,16,09,1, 11.9,1,1, 12.720, 10746.800, 456.124, 52792.390 25/05/29,09:13:47,17,09,1, 11.9,1,1, 12.720, 10746.752, 456.126, 52792.383 25/05/29,09:13:47,18,09,1, 11.9,1,1, 12.720, 10746.673, 456.144, 52792.417 25/05/29,09:13:47,19,09,1, 11.9,1,1, 12.720, 10746.636, 456.166, 52792.365 25/05/29,09:13:48,00,09,1, 11.9,1,1, 12.723, 10746.633, 456.166, 52792.365 25/05/29,09:13:48,01,09,1, 11.9,1,1, 12.723, 10746.518, 456.192, 52792.420 25/05/29,09:13:48,02,09,1, 11.9,1,1, 12.723, 10746.468, 456.165, 52792.461 25/05/29,09:13:48,03,09,1, 11.9,1,1, 12.723, 10746.379, 456.226, 52792.474 25/05/29,09:13:48,04,09,1, 11.9,1,1, 12.723, 10746.319, 456.242, 52792.520 25/05/29,09:13:48,05,09,1, 11.9,1,1, 12.723, 10746.258, 456.274, 52792.437 25/05/29,09:13:48,06,09,1, 11.9,1,1, 12.723, 10746.224, 456.280, 52792.420 25/05/29,09:13:48,07,09,1, 11.9,1,1, 12.723, 10746.185, 456.298, 52792.452 25/05/29,09:13:48,08,09,1, 11.9,1,1, 12.723, 10746.116, 456.298, 52792.437 25/05/29,09:13:48,09,09,1, 11.9,1,1, 12.723, 10746.040, 456.330, 52792.529 25/05/29,09:13:48,10,09,1, 11.9,1,1, 12.723, 10745.990, 456.354, 52792.628 25/05/29,09:13:48,11,09,1, 11.9,1,1, 12.723, 10745.937, 456.353, 52792.566 25/05/29,09:13:48,12,09,1, 11.9,1,1, 12.723, 10745.859, 456.390, 52792.486 25/05/29,09:13:48,13,09,1, 11.9,1,1, 12.723, 10745.820, 456.405, 52792.507 25/05/29,09:13:48,14,09,1, 11.9,1,1, 12.723, 10745.731, 456.439, 52792.535 25/05/29,09:13:48,15,09,1, 11.9,1,1, 12.723, 10745.682, 456.457, 52792.499 25/05/29,09:13:48,16,09,1, 11.9,1,1, 12.723, 10745.615, 456.492, 52792.554 25/05/29,09:13:48,17,09,1, 11.9,1,1, 12.723, 10745.512, 456.503, 52792.581 25/05/29,09:13:48,18,09,1, 11.9,1,1, 12.723, 10745.469, 456.554, 52792.568 25/05/29,09:13:48,19,09,1, 11.9,1,1, 12.723, 10745.422, 456.566, 52792.650 25/05/29,09:13:49,00,09,1, 11.9,1,1, 12.720, 10745.414, 456.566, 52792.650 25/05/29,09:13:49,01,09,1, 11.9,1,1, 12.720, 10745.273, 456.595, 52792.643 25/05/29,09:13:49,02,09,1, 11.9,1,1, 12.720, 10745.219, 456.632, 52792.655 25/05/29,09:13:49,03,09,1, 11.9,1,1, 12.720, 10745.142, 456.673, 52792.690 25/05/29,09:13:49,04,09,1, 11.9,1,1, 12.720, 10745.088, 456.702, 52792.684 25/05/29,09:13:49,05,09,1, 11.9,1,1, 12.720, 10745.059, 456.730, 52792.771 25/05/29,09:13:49,06,09,1, 11.9,1,1, 12.720, 10744.958, 456.749, 52792.737 25/05/29,09:13:49,07,09,1, 11.9,1,1, 12.720, 10744.897, 456.789, 52792.733 25/05/29,09:13:49,08,09,1, 11.9,1,1, 12.720, 10744.859, 456.804, 52792.733 25/05/29,09:13:49,09,09,1, 11.9,1,1, 12.720, 10744.755, 456.849, 52792.741 25/05/29,09:13:49,10,09,1, 11.9,1,1, 12.720, 10744.725, 456.875, 52792.776 25/05/29,09:13:49,11,09,1, 11.9,1,1, 12.720, 10744.656, 456.911, 52792.751 25/05/29,09:13:49,12,09,1, 11.9,1,1, 12.720, 10744.584, 456.953, 52792.797 25/05/29,09:13:49,13,09,1, 11.9,1,1, 12.720, 10744.515, 456.999, 52792.841 25/05/29,09:13:49,14,09,1, 11.9,1,1, 12.720, 10744.435, 457.018, 52792.815 25/05/29,09:13:49,15,09,1, 11.9,1,1, 12.720, 10744.369, 457.071, 52792.877 25/05/29,09:13:49,16,09,1, 11.9,1,1, 12.720, 10744.319, 457.119, 52792.845 25/05/29,09:13:49,17,09,1, 11.9,1,1, 12.720, 10744.223, 457.143, 52792.914 25/05/29,09:13:49,18,09,1, 11.9,1,1, 12.720, 10744.177, 457.191, 52792.837 25/05/29,09:13:49,19,09,1, 11.9,1,1, 12.720, 10744.115, 457.222, 52792.956 25/05/29,09:13:50,00,10,1, 11.9,1,1, 12.722, 10744.113, 457.222, 52792.956 25/05/29,09:13:50,01,10,1, 11.9,1,1, 12.722, 10743.981, 457.285, 52792.926 25/05/29,09:13:50,02,10,1, 11.9,1,1, 12.722, 10743.932, 457.317, 52793.024 25/05/29,09:13:50,03,10,1, 11.9,1,1, 12.722, 10743.867, 457.373, 52792.953 25/05/29,09:13:50,04,10,1, 11.9,1,1, 12.722, 10743.788, 457.404, 52792.922 25/05/29,09:13:50,05,10,1, 11.9,1,1, 12.722, 10743.761, 457.405, 52792.944 25/05/29,09:13:50,06,10,1, 11.9,1,1, 12.722, 10743.695, 457.464, 52793.000 25/05/29,09:13:50,07,10,1, 11.9,1,1, 12.722, 10743.625, 457.478, 52792.982 25/05/29,09:13:50,08,10,1, 11.9,1,1, 12.722, 10743.550, 457.504, 52793.006 25/05/29,09:13:50,09,10,1, 11.9,1,1, 12.722, 10743.493, 457.574, 52793.094 25/05/29,09:13:50,10,10,1, 11.9,1,1, 12.722, 10743.447, 457.567, 52793.100 25/05/29,09:13:50,11,10,1, 11.9,1,1, 12.722, 10743.360, 457.621, 52793.012 25/05/29,09:13:50,12,10,1, 11.9,1,1, 12.722, 10743.322, 457.663, 52793.109 25/05/29,09:13:50,13,10,1, 11.9,1,1, 12.722, 10743.254, 457.669, 52793.044 25/05/29,09:13:50,14,10,1, 11.9,1,1, 12.722, 10743.191, 457.726, 52793.184 25/05/29,09:13:50,15,10,1, 11.9,1,1, 12.722, 10743.141, 457.752, 52793.297 25/05/29,09:13:50,16,10,1, 11.9,1,1, 12.722, 10743.058, 457.791, 52793.135 25/05/29,09:13:50,17,10,1, 11.9,1,1, 12.722, 10742.996, 457.810, 52793.217 25/05/29,09:13:50,18,10,1, 11.9,1,1, 12.722, 10742.958, 457.859, 52793.170 25/05/29,09:13:50,19,10,1, 11.9,1,1, 12.722, 10742.908, 457.901, 52793.224 25/05/29,09:13:51,00,09,1, 11.9,1,1, 12.725, 10742.903, 457.901, 52793.224 25/05/29,09:13:51,01,09,1, 11.9,1,1, 12.725, 10742.808, 457.917, 52793.200 25/05/29,09:13:51,02,09,1, 11.9,1,1, 12.725, 10742.749, 457.943, 52793.276 25/05/29,09:13:51,03,09,1, 11.9,1,1, 12.725, 10742.679, 457.980, 52793.279 25/05/29,09:13:51,04,09,1, 11.9,1,1, 12.725, 10742.642, 458.011, 52793.260 25/05/29,09:13:51,05,09,1, 11.9,1,1, 12.725, 10742.609, 458.063, 52793.307 25/05/29,09:13:51,06,09,1, 11.9,1,1, 12.725, 10742.527, 458.088, 52793.273 25/05/29,09:13:51,07,09,1, 11.9,1,1, 12.725, 10742.463, 458.115, 52793.292 25/05/29,09:13:51,08,09,1, 11.9,1,1, 12.725, 10742.404, 458.124, 52793.321 25/05/29,09:13:51,09,09,1, 11.9,1,1, 12.725, 10742.351, 458.174, 52793.398 25/05/29,09:13:51,10,09,1, 11.9,1,1, 12.725, 10742.315, 458.187, 52793.329 25/05/29,09:13:51,11,09,1, 11.9,1,1, 12.725, 10742.253, 458.212, 52793.440 25/05/29,09:13:51,12,09,1, 11.9,1,1, 12.725, 10742.225, 458.262, 52793.437 25/05/29,09:13:51,13,09,1, 11.9,1,1, 12.725, 10742.162, 458.275, 52793.329 25/05/29,09:13:51,14,09,1, 11.9,1,1, 12.725, 10742.117, 458.289, 52793.397 25/05/29,09:13:51,15,09,1, 11.9,1,1, 12.725, 10742.034, 458.334, 52793.395 25/05/29,09:13:51,16,09,1, 11.9,1,1, 12.725, 10741.995, 458.363, 52793.466 25/05/29,09:13:51,17,09,1, 11.9,1,1, 12.725, 10741.958, 458.379, 52793.451 25/05/29,09:13:51,18,09,1, 11.9,1,1, 12.725, 10741.884, 458.363, 52793.426 25/05/29,09:13:51,19,09,1, 11.9,1,1, 12.725, 10741.864, 458.435, 52793.462 25/05/29,09:13:52,00,09,1, 11.9,1,1, 12.726, 10741.860, 458.435, 52793.462 25/05/29,09:13:52,01,09,1, 11.9,1,1, 12.726, 10741.773, 458.440, 52793.493 25/05/29,09:13:52,02,09,1, 11.9,1,1, 12.726, 10741.711, 458.484, 52793.511 25/05/29,09:13:52,03,09,1, 11.9,1,1, 12.726, 10741.684, 458.504, 52793.541 25/05/29,09:13:52,04,09,1, 11.9,1,1, 12.726, 10741.616, 458.522, 52793.571 25/05/29,09:13:52,05,09,1, 11.9,1,1, 12.726, 10741.577, 458.535, 52793.571 25/05/29,09:13:52,06,09,1, 11.9,1,1, 12.726, 10741.515, 458.562, 52793.509 25/05/29,09:13:52,07,09,1, 11.9,1,1, 12.726, 10741.474, 458.578, 52793.473 25/05/29,09:13:52,08,09,1, 11.9,1,1, 12.726, 10741.424, 458.598, 52793.608 25/05/29,09:13:52,09,09,1, 11.9,1,1, 12.726, 10741.378, 458.599, 52793.599 25/05/29,09:13:52,10,09,1, 11.9,1,1, 12.726, 10741.332, 458.631, 52793.595 25/05/29,09:13:52,11,09,1, 11.9,1,1, 12.726, 10741.283, 458.645, 52793.590 25/05/29,09:13:52,12,09,1, 11.9,1,1, 12.726, 10741.255, 458.657, 52793.565 25/05/29,09:13:52,13,09,1, 11.9,1,1, 12.726, 10741.198, 458.673, 52793.603 25/05/29,09:13:52,14,09,1, 11.9,1,1, 12.726, 10741.147, 458.688, 52793.558 25/05/29,09:13:52,15,09,1, 11.9,1,1, 12.726, 10741.110, 458.717, 52793.650 25/05/29,09:13:52,16,09,1, 11.9,1,1, 12.726, 10741.050, 458.711, 52793.600 25/05/29,09:13:52,17,09,1, 11.9,1,1, 12.726, 10741.036, 458.724, 52793.576 25/05/29,09:13:52,18,09,1, 11.9,1,1, 12.726, 10740.950, 458.731, 52793.626 25/05/29,09:13:52,19,09,1, 11.9,1,1, 12.726, 10740.911, 458.756, 52793.696 25/05/29,09:13:53,00,09,1, 11.9,1,1, 12.724, 10740.908, 458.756, 52793.696 25/05/29,09:13:53,01,09,1, 11.9,1,1, 12.724, 10740.793, 458.787, 52793.623 25/05/29,09:13:53,02,09,1, 11.9,1,1, 12.724, 10740.774, 458.786, 52793.600 25/05/29,09:13:53,03,09,1, 11.9,1,1, 12.724, 10740.723, 458.823, 52793.650 25/05/29,09:13:53,04,09,1, 11.9,1,1, 12.724, 10740.688, 458.841, 52793.604 25/05/29,09:13:53,05,09,1, 11.9,1,1, 12.724, 10740.619, 458.867, 52793.664 25/05/29,09:13:53,06,09,1, 11.9,1,1, 12.724, 10740.574, 458.887, 52793.706 25/05/29,09:13:53,07,09,1, 11.9,1,1, 12.724, 10740.575, 458.899, 52793.703 25/05/29,09:13:53,08,09,1, 11.9,1,1, 12.724, 10740.501, 458.916, 52793.660 25/05/29,09:13:53,09,09,1, 11.9,1,1, 12.724, 10740.450, 458.922, 52793.773 25/05/29,09:13:53,10,09,1, 11.9,1,1, 12.724, 10740.425, 458.942, 52793.717 25/05/29,09:13:53,11,09,1, 11.9,1,1, 12.724, 10740.359, 458.971, 52793.765 25/05/29,09:13:53,12,09,1, 11.9,1,1, 12.724, 10740.320, 458.987, 52793.723 25/05/29,09:13:53,13,09,1, 11.9,1,1, 12.724, 10740.296, 458.987, 52793.846 25/05/29,09:13:53,14,09,1, 11.9,1,1, 12.724, 10740.229, 459.010, 52793.814 25/05/29,09:13:53,15,09,1, 11.9,1,1, 12.724, 10740.183, 459.026, 52793.848 25/05/29,09:13:53,16,09,1, 11.9,1,1, 12.724, 10740.160, 459.021, 52793.794 25/05/29,09:13:53,17,09,1, 11.9,1,1, 12.724, 10740.109, 459.060, 52793.783 25/05/29,09:13:53,18,09,1, 11.9,1,1, 12.724, 10740.050, 459.047, 52793.780 25/05/29,09:13:53,19,09,1, 11.9,1,1, 12.724, 10740.027, 459.096, 52793.849 25/05/29,09:13:54,00,10,1, 11.8,1,1, 12.724, 10740.024, 459.096, 52793.849 25/05/29,09:13:54,01,10,1, 11.8,1,1, 12.724, 10739.938, 459.096, 52793.841 25/05/29,09:13:54,02,10,1, 11.8,1,1, 12.724, 10739.905, 459.135, 52793.904 25/05/29,09:13:54,03,10,1, 11.8,1,1, 12.724, 10739.780, 459.153, 52793.789 25/05/29,09:13:54,04,10,1, 11.8,1,1, 12.724, 10739.787, 459.162, 52793.886 25/05/29,09:13:54,05,10,1, 11.8,1,1, 12.724, 10739.756, 459.193, 52793.971 25/05/29,09:13:54,06,10,1, 11.8,1,1, 12.724, 10739.700, 459.191, 52793.888 25/05/29,09:13:54,07,10,1, 11.8,1,1, 12.724, 10739.682, 459.211, 52793.988 25/05/29,09:13:54,08,10,1, 11.8,1,1, 12.724, 10739.677, 459.219, 52793.919 25/05/29,09:13:54,09,10,1, 11.8,1,1, 12.724, 10739.586, 459.238, 52793.830 25/05/29,09:13:54,10,10,1, 11.8,1,1, 12.724, 10739.553, 459.271, 52793.931 25/05/29,09:13:54,11,10,1, 11.8,1,1, 12.724, 10739.511, 459.290, 52793.932 25/05/29,09:13:54,12,10,1, 11.8,1,1, 12.724, 10739.494, 459.302, 52793.963 25/05/29,09:13:54,13,10,1, 11.8,1,1, 12.724, 10739.463, 459.319, 52793.980 25/05/29,09:13:54,14,10,1, 11.8,1,1, 12.724, 10739.412, 459.342, 52793.914 25/05/29,09:13:54,15,10,1, 11.8,1,1, 12.724, 10739.388, 459.327, 52793.993 25/05/29,09:13:54,16,10,1, 11.8,1,1, 12.724, 10739.325, 459.358, 52793.939 25/05/29,09:13:54,17,10,1, 11.8,1,1, 12.724, 10739.323, 459.355, 52793.927 25/05/29,09:13:54,18,10,1, 11.8,1,1, 12.724, 10739.271, 459.375, 52793.942 25/05/29,09:13:54,19,10,1, 11.8,1,1, 12.724, 10739.234, 459.434, 52793.958 25/05/29,09:13:55,00,09,1, 11.9,1,1, 12.725, 10739.231, 459.434, 52793.958 25/05/29,09:13:55,01,09,1, 11.9,1,1, 12.725, 10739.176, 459.455, 52794.021 25/05/29,09:13:55,02,09,1, 11.9,1,1, 12.725, 10739.106, 459.480, 52794.011 25/05/29,09:13:55,03,09,1, 11.9,1,1, 12.725, 10739.086, 459.494, 52794.058 25/05/29,09:13:55,04,09,1, 11.9,1,1, 12.725, 10739.040, 459.504, 52794.064 25/05/29,09:13:55,05,09,1, 11.9,1,1, 12.725, 10739.023, 459.528, 52794.009 25/05/29,09:13:55,06,09,1, 11.9,1,1, 12.725, 10738.971, 459.558, 52794.052 25/05/29,09:13:55,07,09,1, 11.9,1,1, 12.725, 10738.940, 459.558, 52794.062 25/05/29,09:13:55,08,09,1, 11.9,1,1, 12.725, 10738.910, 459.585, 52794.060 25/05/29,09:13:55,09,09,1, 11.9,1,1, 12.725, 10738.882, 459.596, 52794.105 25/05/29,09:13:55,10,09,1, 11.9,1,1, 12.725, 10738.825, 459.601, 52794.037 25/05/29,09:13:55,11,09,1, 11.9,1,1, 12.725, 10738.826, 459.646, 52794.115 25/05/29,09:13:55,12,09,1, 11.9,1,1, 12.725, 10738.771, 459.650, 52794.122 25/05/29,09:13:55,13,09,1, 11.9,1,1, 12.725, 10738.752, 459.636, 52794.131 25/05/29,09:13:55,14,09,1, 11.9,1,1, 12.725, 10738.714, 459.660, 52794.147 25/05/29,09:13:55,15,09,1, 11.9,1,1, 12.725, 10738.688, 459.688, 52794.120 25/05/29,09:13:55,16,09,1, 11.9,1,1, 12.725, 10738.687, 459.704, 52794.074 25/05/29,09:13:55,17,09,1, 11.9,1,1, 12.725, 10738.601, 459.756, 52794.261 25/05/29,09:13:55,18,09,1, 11.9,1,1, 12.725, 10738.621, 459.727, 52794.161 25/05/29,09:13:55,19,09,1, 11.9,1,1, 12.725, 10738.622, 459.742, 52794.196 25/05/29,09:13:56,00,10,1, 11.9,1,1, 12.726, 10738.622, 459.742, 52794.196 25/05/29,09:13:56,01,10,1, 11.9,1,1, 12.726, 10738.535, 459.769, 52794.160 25/05/29,09:13:56,02,10,1, 11.9,1,1, 12.726, 10738.525, 459.795, 52794.177 25/05/29,09:13:56,03,10,1, 11.9,1,1, 12.726, 10738.530, 459.828, 52794.175 25/05/29,09:13:56,04,10,1, 11.9,1,1, 12.726, 10738.483, 459.825, 52794.247 25/05/29,09:13:56,05,10,1, 11.9,1,1, 12.726, 10738.472, 459.846, 52794.283 25/05/29,09:13:56,06,10,1, 11.9,1,1, 12.726, 10738.437, 459.876, 52794.251 25/05/29,09:13:56,07,10,1, 11.9,1,1, 12.726, 10738.441, 459.867, 52794.190 25/05/29,09:13:56,08,10,1, 11.9,1,1, 12.726, 10738.428, 459.887, 52794.269 25/05/29,09:13:56,09,10,1, 11.9,1,1, 12.726, 10738.373, 459.894, 52794.198 25/05/29,09:13:56,10,10,1, 11.9,1,1, 12.726, 10738.385, 459.879, 52794.250 25/05/29,09:13:56,11,10,1, 11.9,1,1, 12.726, 10738.372, 459.922, 52794.327 25/05/29,09:13:56,12,10,1, 11.9,1,1, 12.726, 10738.352, 459.951, 52794.360 25/05/29,09:13:56,13,10,1, 11.9,1,1, 12.726, 10738.327, 459.929, 52794.349 25/05/29,09:13:56,14,10,1, 11.9,1,1, 12.726, 10738.333, 459.974, 52794.351 25/05/29,09:13:56,15,10,1, 11.9,1,1, 12.726, 10738.305, 459.986, 52794.300 25/05/29,09:13:56,16,10,1, 11.9,1,1, 12.726, 10738.272, 460.007, 52794.314 25/05/29,09:13:56,17,10,1, 11.9,1,1, 12.726, 10738.271, 460.010, 52794.313 25/05/29,09:13:56,18,10,1, 11.9,1,1, 12.726, 10738.265, 460.037, 52794.410 25/05/29,09:13:56,19,10,1, 11.9,1,1, 12.726, 10738.270, 460.064, 52794.366 25/05/29,09:13:57,00,10,1, 12.0,1,1, 12.723, 10738.263, 460.064, 52794.366 25/05/29,09:13:57,01,10,1, 12.0,1,1, 12.723, 10738.228, 460.066, 52794.402 25/05/29,09:13:57,02,10,1, 12.0,1,1, 12.723, 10738.223, 460.122, 52794.509 25/05/29,09:13:57,03,10,1, 12.0,1,1, 12.723, 10738.224, 460.136, 52794.560 25/05/29,09:13:57,04,10,1, 12.0,1,1, 12.723, 10738.233, 460.157, 52794.550 25/05/29,09:13:57,05,10,1, 12.0,1,1, 12.723, 10738.218, 460.159, 52794.607 25/05/29,09:13:57,06,10,1, 12.0,1,1, 12.723, 10738.227, 460.192, 52794.632 25/05/29,09:13:57,07,10,1, 12.0,1,1, 12.723, 10738.198, 460.181, 52794.587 25/05/29,09:13:57,08,10,1, 12.0,1,1, 12.723, 10738.195, 460.212, 52794.631 25/05/29,09:13:57,09,10,1, 12.0,1,1, 12.723, 10738.186, 460.215, 52794.593 25/05/29,09:13:57,10,10,1, 12.0,1,1, 12.723, 10738.183, 460.250, 52794.653 25/05/29,09:13:57,11,10,1, 12.0,1,1, 12.723, 10738.197, 460.256, 52794.617 25/05/29,09:13:57,12,10,1, 12.0,1,1, 12.723, 10738.200, 460.270, 52794.607 25/05/29,09:13:57,13,10,1, 12.0,1,1, 12.723, 10738.202, 460.302, 52794.691 25/05/29,09:13:57,14,10,1, 12.0,1,1, 12.723, 10738.189, 460.292, 52794.664 25/05/29,09:13:57,15,10,1, 12.0,1,1, 12.723, 10738.184, 460.340, 52794.670 25/05/29,09:13:57,16,10,1, 12.0,1,1, 12.723, 10738.220, 460.335, 52794.688 25/05/29,09:13:57,17,10,1, 12.0,1,1, 12.723, 10738.183, 460.356, 52794.643 25/05/29,09:13:57,18,10,1, 12.0,1,1, 12.723, 10738.193, 460.401, 52794.632 25/05/29,09:13:57,19,10,1, 12.0,1,1, 12.723, 10738.208, 460.421, 52794.682 25/05/29,09:13:58,00,09,1, 11.9,1,1, 12.727, 10738.205, 460.421, 52794.682 25/05/29,09:13:58,01,09,1, 11.9,1,1, 12.727, 10738.223, 460.435, 52794.664 25/05/29,09:13:58,02,09,1, 11.9,1,1, 12.727, 10738.205, 460.473, 52794.719 25/05/29,09:13:58,03,09,1, 11.9,1,1, 12.727, 10738.236, 460.461, 52794.787 25/05/29,09:13:58,04,09,1, 11.9,1,1, 12.727, 10738.214, 460.500, 52794.744 25/05/29,09:13:58,05,09,1, 11.9,1,1, 12.727, 10738.234, 460.530, 52794.743 25/05/29,09:13:58,06,09,1, 11.9,1,1, 12.727, 10738.277, 460.555, 52794.821 25/05/29,09:13:58,07,09,1, 11.9,1,1, 12.727, 10738.256, 460.603, 52794.846 25/05/29,09:13:58,08,09,1, 11.9,1,1, 12.727, 10738.249, 460.610, 52794.818 25/05/29,09:13:58,09,09,1, 11.9,1,1, 12.727, 10738.291, 460.618, 52794.729 25/05/29,09:13:58,10,09,1, 11.9,1,1, 12.727, 10738.281, 460.672, 52794.827 25/05/29,09:13:58,11,09,1, 11.9,1,1, 12.727, 10738.284, 460.673, 52794.827 25/05/29,09:13:58,12,09,1, 11.9,1,1, 12.727, 10738.300, 460.705, 52794.820 25/05/29,09:13:58,13,09,1, 11.9,1,1, 12.727, 10738.329, 460.741, 52794.831 25/05/29,09:13:58,14,09,1, 11.9,1,1, 12.727, 10738.329, 460.760, 52794.893 25/05/29,09:13:58,15,09,1, 11.9,1,1, 12.727, 10738.345, 460.784, 52794.926 25/05/29,09:13:58,16,09,1, 11.9,1,1, 12.727, 10738.367, 460.822, 52794.862 25/05/29,09:13:58,17,09,1, 11.9,1,1, 12.727, 10738.391, 460.847, 52794.824 25/05/29,09:13:58,18,09,1, 11.9,1,1, 12.727, 10738.389, 460.901, 52794.933 25/05/29,09:13:58,19,09,1, 11.9,1,1, 12.727, 10738.411, 460.918, 52794.899 25/05/29,09:13:59,00,10,1, 11.8,1,1, 12.724, 10738.405, 460.918, 52794.899 25/05/29,09:13:59,01,10,1, 11.8,1,1, 12.724, 10738.505, 460.957, 52794.916 25/05/29,09:13:59,02,10,1, 11.8,1,1, 12.724, 10738.476, 461.014, 52794.955 25/05/29,09:13:59,03,10,1, 11.8,1,1, 12.724, 10738.503, 461.045, 52794.922 25/05/29,09:13:59,04,10,1, 11.8,1,1, 12.724, 10738.534, 461.047, 52794.953 25/05/29,09:13:59,05,10,1, 11.8,1,1, 12.724, 10738.556, 461.104, 52795.019 25/05/29,09:13:59,06,10,1, 11.8,1,1, 12.724, 10738.575, 461.132, 52795.029 25/05/29,09:13:59,07,10,1, 11.8,1,1, 12.724, 10738.587, 461.158, 52794.977 25/05/29,09:13:59,08,10,1, 11.8,1,1, 12.724, 10738.597, 461.203, 52795.051 25/05/29,09:13:59,09,10,1, 11.8,1,1, 12.724, 10738.611, 461.235, 52795.073 25/05/29,09:13:59,10,10,1, 11.8,1,1, 12.724, 10738.646, 461.248, 52795.069 25/05/29,09:13:59,11,10,1, 11.8,1,1, 12.724, 10738.676, 461.265, 52794.988 25/05/29,09:13:59,12,10,1, 11.8,1,1, 12.724, 10738.688, 461.322, 52795.100 25/05/29,09:13:59,13,10,1, 11.8,1,1, 12.724, 10738.753, 461.325, 52795.012 25/05/29,09:13:59,14,10,1, 11.8,1,1, 12.724, 10738.759, 461.377, 52795.110 25/05/29,09:13:59,15,10,1, 11.8,1,1, 12.724, 10738.779, 461.402, 52795.054 25/05/29,09:13:59,16,10,1, 11.8,1,1, 12.724, 10738.796, 461.423, 52795.098 25/05/29,09:13:59,17,10,1, 11.8,1,1, 12.724, 10738.871, 461.488, 52795.105 25/05/29,09:13:59,18,10,1, 11.8,1,1, 12.724, 10738.869, 461.496, 52795.122 25/05/29,09:13:59,19,10,1, 11.8,1,1, 12.724, 10738.907, 461.550, 52795.167 25/05/29,09:14:00,00,10,1, 11.9,1,1, 12.727, 10738.906, 461.550, 52795.167 25/05/29,09:14:00,01,10,1, 11.9,1,1, 12.727, 10738.951, 461.600, 52795.179 25/05/29,09:14:00,02,10,1, 11.9,1,1, 12.727, 10738.982, 461.586, 52794.978 25/05/29,09:14:00,03,10,1, 11.9,1,1, 12.727, 10739.010, 461.625, 52794.986 25/05/29,09:14:00,04,10,1, 11.9,1,1, 12.727, 10739.050, 461.652, 52794.931 25/05/29,09:14:00,05,10,1, 11.9,1,1, 12.727, 10739.085, 461.709, 52795.009 25/05/29,09:14:00,06,10,1, 11.9,1,1, 12.727, 10739.115, 461.732, 52795.048 25/05/29,09:14:00,07,10,1, 11.9,1,1, 12.727, 10739.143, 461.759, 52795.070 25/05/29,09:14:00,08,10,1, 11.9,1,1, 12.727, 10739.176, 461.790, 52795.066 25/05/29,09:14:00,09,10,1, 11.9,1,1, 12.727, 10739.218, 461.819, 52795.047 25/05/29,09:14:00,10,10,1, 11.9,1,1, 12.727, 10739.233, 461.870, 52795.064 25/05/29,09:14:00,11,10,1, 11.9,1,1, 12.727, 10739.291, 461.888, 52795.086 25/05/29,09:14:00,12,10,1, 11.9,1,1, 12.727, 10739.323, 461.904, 52795.025 25/05/29,09:14:00,13,10,1, 11.9,1,1, 12.727, 10739.335, 461.953, 52795.078 25/05/29,09:14:00,14,10,1, 11.9,1,1, 12.727, 10739.380, 462.000, 52795.187 25/05/29,09:14:00,15,10,1, 11.9,1,1, 12.727, 10739.426, 462.010, 52795.143 25/05/29,09:14:00,16,10,1, 11.9,1,1, 12.727, 10739.440, 462.039, 52795.122 25/05/29,09:14:00,17,10,1, 11.9,1,1, 12.727, 10739.472, 462.079, 52795.225 25/05/29,09:14:00,18,10,1, 11.9,1,1, 12.727, 10739.511, 462.131, 52795.224 25/05/29,09:14:00,19,10,1, 11.9,1,1, 12.727, 10739.562, 462.129, 52795.181 25/05/29,09:14:01,00,10,1, 11.9,1,1, 12.726, 10739.557, 462.129, 52795.181 25/05/29,09:14:01,01,10,1, 11.9,1,1, 12.726, 10739.613, 462.211, 52795.227 25/05/29,09:14:01,02,10,1, 11.9,1,1, 12.726, 10739.651, 462.190, 52795.189 25/05/29,09:14:01,03,10,1, 11.9,1,1, 12.726, 10739.687, 462.250, 52795.173 25/05/29,09:14:01,04,10,1, 11.9,1,1, 12.726, 10739.715, 462.279, 52795.248 25/05/29,09:14:01,05,10,1, 11.9,1,1, 12.726, 10739.761, 462.335, 52795.227 25/05/29,09:14:01,06,10,1, 11.9,1,1, 12.726, 10739.816, 462.361, 52795.301 25/05/29,09:14:01,07,10,1, 11.9,1,1, 12.726, 10739.859, 462.399, 52795.246 25/05/29,09:14:01,08,10,1, 11.9,1,1, 12.726, 10739.895, 462.431, 52795.288 25/05/29,09:14:01,09,10,1, 11.9,1,1, 12.726, 10739.894, 462.475, 52795.239 25/05/29,09:14:01,10,10,1, 11.9,1,1, 12.726, 10739.970, 462.502, 52795.269 25/05/29,09:14:01,11,10,1, 11.9,1,1, 12.726, 10739.986, 462.520, 52795.287 25/05/29,09:14:01,12,10,1, 11.9,1,1, 12.726, 10740.019, 462.534, 52795.279 25/05/29,09:14:01,13,10,1, 11.9,1,1, 12.726, 10740.051, 462.588, 52795.221 25/05/29,09:14:01,14,10,1, 11.9,1,1, 12.726, 10740.094, 462.639, 52795.340 25/05/29,09:14:01,15,10,1, 11.9,1,1, 12.726, 10740.137, 462.662, 52795.337 25/05/29,09:14:01,16,10,1, 11.9,1,1, 12.726, 10740.172, 462.696, 52795.315 25/05/29,09:14:01,17,10,1, 11.9,1,1, 12.726, 10740.221, 462.726, 52795.320 25/05/29,09:14:01,18,10,1, 11.9,1,1, 12.726, 10740.254, 462.730, 52795.356 25/05/29,09:14:01,19,10,1, 11.9,1,1, 12.726, 10740.284, 462.777, 52795.310 25/05/29,09:14:02,00,11,1, 12.0,1,1, 12.726, 10740.283, 462.777, 52795.310 25/05/29,09:14:02,01,11,1, 12.0,1,1, 12.726, 10740.382, 462.846, 52795.369 25/05/29,09:14:02,02,11,1, 12.0,1,1, 12.726, 10740.391, 462.860, 52795.448 25/05/29,09:14:02,03,11,1, 12.0,1,1, 12.726, 10740.443, 462.894, 52795.409 25/05/29,09:14:02,04,11,1, 12.0,1,1, 12.726, 10740.498, 462.925, 52795.353 25/05/29,09:14:02,05,11,1, 12.0,1,1, 12.726, 10740.529, 462.968, 52795.400 25/05/29,09:14:02,06,11,1, 12.0,1,1, 12.726, 10740.576, 462.994, 52795.424 25/05/29,09:14:02,07,11,1, 12.0,1,1, 12.726, 10740.631, 463.059, 52795.465 25/05/29,09:14:02,08,11,1, 12.0,1,1, 12.726, 10740.664, 463.063, 52795.405 25/05/29,09:14:02,09,11,1, 12.0,1,1, 12.726, 10740.724, 463.077, 52795.399 25/05/29,09:14:02,10,11,1, 12.0,1,1, 12.726, 10740.757, 463.125, 52795.492 25/05/29,09:14:02,11,11,1, 12.0,1,1, 12.726, 10740.823, 463.142, 52795.458 25/05/29,09:14:02,12,11,1, 12.0,1,1, 12.726, 10740.828, 463.179, 52795.413 25/05/29,09:14:02,13,11,1, 12.0,1,1, 12.726, 10740.873, 463.201, 52795.497 25/05/29,09:14:02,14,11,1, 12.0,1,1, 12.726, 10740.931, 463.211, 52795.458 25/05/29,09:14:02,15,11,1, 12.0,1,1, 12.726, 10740.967, 463.229, 52795.462 25/05/29,09:14:02,16,11,1, 12.0,1,1, 12.726, 10741.026, 463.290, 52795.471 25/05/29,09:14:02,17,11,1, 12.0,1,1, 12.726, 10741.047, 463.305, 52795.505 25/05/29,09:14:02,18,11,1, 12.0,1,1, 12.726, 10741.095, 463.331, 52795.431 25/05/29,09:14:02,19,11,1, 12.0,1,1, 12.726, 10741.126, 463.369, 52795.464 25/05/29,09:14:03,00,11,1, 11.9,1,1, 12.727, 10741.125, 463.369, 52795.464 25/05/29,09:14:03,01,11,1, 11.9,1,1, 12.727, 10741.224, 463.416, 52795.552 25/05/29,09:14:03,02,11,1, 11.9,1,1, 12.727, 10741.238, 463.477, 52795.539 25/05/29,09:14:03,03,11,1, 11.9,1,1, 12.727, 10741.305, 463.480, 52795.569 25/05/29,09:14:03,04,11,1, 11.9,1,1, 12.727, 10741.355, 463.533, 52795.470 25/05/29,09:14:03,05,11,1, 11.9,1,1, 12.727, 10741.371, 463.548, 52795.545 25/05/29,09:14:03,06,11,1, 11.9,1,1, 12.727, 10741.425, 463.566, 52795.477 25/05/29,09:14:03,07,11,1, 11.9,1,1, 12.727, 10741.492, 463.596, 52795.551 25/05/29,09:14:03,08,11,1, 11.9,1,1, 12.727, 10741.517, 463.649, 52795.535 25/05/29,09:14:03,09,11,1, 11.9,1,1, 12.727, 10741.551, 463.660, 52795.538 25/05/29,09:14:03,10,11,1, 11.9,1,1, 12.727, 10741.604, 463.720, 52795.616 25/05/29,09:14:03,11,11,1, 11.9,1,1, 12.727, 10741.650, 463.752, 52795.546 25/05/29,09:14:03,12,11,1, 11.9,1,1, 12.727, 10741.690, 463.765, 52795.551 25/05/29,09:14:03,13,11,1, 11.9,1,1, 12.727, 10741.712, 463.809, 52795.582 25/05/29,09:14:03,14,11,1, 11.9,1,1, 12.727, 10741.761, 463.867, 52795.698 25/05/29,09:14:03,15,11,1, 11.9,1,1, 12.727, 10741.820, 463.889, 52795.666 25/05/29,09:14:03,16,11,1, 11.9,1,1, 12.727, 10741.860, 463.911, 52795.662 25/05/29,09:14:03,17,11,1, 11.9,1,1, 12.727, 10741.881, 463.942, 52795.612 25/05/29,09:14:03,18,11,1, 11.9,1,1, 12.727, 10741.936, 463.975, 52795.587 25/05/29,09:14:03,19,11,1, 11.9,1,1, 12.727, 10741.993, 463.999, 52795.642 25/05/29,09:14:04,00,11,1, 11.9,1,1, 12.725, 10741.985, 463.999, 52795.642 25/05/29,09:14:04,01,11,1, 11.9,1,1, 12.725, 10742.072, 464.061, 52795.648 25/05/29,09:14:04,02,11,1, 11.9,1,1, 12.725, 10742.107, 464.100, 52795.612 25/05/29,09:14:04,03,11,1, 11.9,1,1, 12.725, 10742.149, 464.115, 52795.618 25/05/29,09:14:04,04,11,1, 11.9,1,1, 12.725, 10742.178, 464.164, 52795.622 25/05/29,09:14:04,05,11,1, 11.9,1,1, 12.725, 10742.231, 464.204, 52795.589 25/05/29,09:14:04,06,11,1, 11.9,1,1, 12.725, 10742.282, 464.238, 52795.649 25/05/29,09:14:04,07,11,1, 11.9,1,1, 12.725, 10742.320, 464.265, 52795.645 25/05/29,09:14:04,08,11,1, 11.9,1,1, 12.725, 10742.332, 464.329, 52795.678 25/05/29,09:14:04,09,11,1, 11.9,1,1, 12.725, 10742.370, 464.348, 52795.679 25/05/29,09:14:04,10,11,1, 11.9,1,1, 12.725, 10742.402, 464.381, 52795.699 25/05/29,09:14:04,11,11,1, 11.9,1,1, 12.725, 10742.456, 464.440, 52795.710 25/05/29,09:14:04,12,11,1, 11.9,1,1, 12.725, 10742.504, 464.454, 52795.688 25/05/29,09:14:04,13,11,1, 11.9,1,1, 12.725, 10742.521, 464.510, 52795.782 25/05/29,09:14:04,14,11,1, 11.9,1,1, 12.725, 10742.561, 464.538, 52795.662 25/05/29,09:14:04,15,11,1, 11.9,1,1, 12.725, 10742.608, 464.569, 52795.694 25/05/29,09:14:04,16,11,1, 11.9,1,1, 12.725, 10742.661, 464.599, 52795.701 25/05/29,09:14:04,17,11,1, 11.9,1,1, 12.725, 10742.700, 464.640, 52795.740 25/05/29,09:14:04,18,11,1, 11.9,1,1, 12.725, 10742.717, 464.690, 52795.778 25/05/29,09:14:04,19,11,1, 11.9,1,1, 12.725, 10742.781, 464.738, 52795.804 25/05/29,09:14:05,00,09,1, 11.9,1,1, 12.725, 10742.778, 464.738, 52795.804 25/05/29,09:14:05,01,09,1, 11.9,1,1, 12.725, 10742.859, 464.809, 52795.858 25/05/29,09:14:05,02,09,1, 11.9,1,1, 12.725, 10742.898, 464.835, 52795.778 25/05/29,09:14:05,03,09,1, 11.9,1,1, 12.725, 10742.936, 464.863, 52795.781 25/05/29,09:14:05,04,09,1, 11.9,1,1, 12.725, 10742.955, 464.939, 52795.797 25/05/29,09:14:05,05,09,1, 11.9,1,1, 12.725, 10742.990, 464.978, 52795.789 25/05/29,09:14:05,06,09,1, 11.9,1,1, 12.725, 10743.022, 465.033, 52795.803 25/05/29,09:14:05,07,09,1, 11.9,1,1, 12.725, 10743.041, 465.063, 52795.930 25/05/29,09:14:05,08,09,1, 11.9,1,1, 12.725, 10743.096, 465.117, 52795.857 25/05/29,09:14:05,09,09,1, 11.9,1,1, 12.725, 10743.123, 465.147, 52795.898 25/05/29,09:14:05,10,09,1, 11.9,1,1, 12.725, 10743.178, 465.170, 52795.923 25/05/29,09:14:05,11,09,1, 11.9,1,1, 12.725, 10743.190, 465.232, 52795.841 25/05/29,09:14:05,12,09,1, 11.9,1,1, 12.725, 10743.207, 465.276, 52795.956 25/05/29,09:14:05,13,09,1, 11.9,1,1, 12.725, 10743.276, 465.309, 52795.866 25/05/29,09:14:05,14,09,1, 11.9,1,1, 12.725, 10743.298, 465.344, 52795.899 25/05/29,09:14:05,15,09,1, 11.9,1,1, 12.725, 10743.316, 465.400, 52795.878 25/05/29,09:14:05,16,09,1, 11.9,1,1, 12.725, 10743.363, 465.432, 52796.003 25/05/29,09:14:05,17,09,1, 11.9,1,1, 12.725, 10743.390, 465.460, 52795.988 25/05/29,09:14:05,18,09,1, 11.9,1,1, 12.725, 10743.442, 465.515, 52796.016 25/05/29,09:14:05,19,09,1, 11.9,1,1, 12.725, 10743.485, 465.548, 52795.914 25/05/29,09:14:06,00,10,1, 12.0,1,1, 12.724, 10743.479, 465.548, 52795.914 25/05/29,09:14:06,01,10,1, 12.0,1,1, 12.724, 10743.539, 465.646, 52796.032 25/05/29,09:14:06,02,10,1, 12.0,1,1, 12.724, 10743.571, 465.703, 52796.005 25/05/29,09:14:06,03,10,1, 12.0,1,1, 12.724, 10743.607, 465.708, 52795.951 25/05/29,09:14:06,04,10,1, 12.0,1,1, 12.724, 10743.624, 465.758, 52795.985 25/05/29,09:14:06,05,10,1, 12.0,1,1, 12.724, 10743.648, 465.830, 52796.078 25/05/29,09:14:06,06,10,1, 12.0,1,1, 12.724, 10743.679, 465.863, 52796.010 25/05/29,09:14:06,07,10,1, 12.0,1,1, 12.724, 10743.720, 465.885, 52795.969 25/05/29,09:14:06,08,10,1, 12.0,1,1, 12.724, 10743.742, 465.905, 52796.033 25/05/29,09:14:06,09,10,1, 12.0,1,1, 12.724, 10743.778, 465.964, 52796.045 25/05/29,09:14:06,10,10,1, 12.0,1,1, 12.724, 10743.778, 465.996, 52796.048 25/05/29,09:14:06,11,10,1, 12.0,1,1, 12.724, 10743.841, 466.047, 52796.065 25/05/29,09:14:06,12,10,1, 12.0,1,1, 12.724, 10743.854, 466.094, 52796.015 25/05/29,09:14:06,13,10,1, 12.0,1,1, 12.724, 10743.910, 466.136, 52796.138 25/05/29,09:14:06,14,10,1, 12.0,1,1, 12.724, 10743.906, 466.150, 52796.106 25/05/29,09:14:06,15,10,1, 12.0,1,1, 12.724, 10743.930, 466.200, 52796.139 25/05/29,09:14:06,16,10,1, 12.0,1,1, 12.724, 10743.935, 466.251, 52796.102 25/05/29,09:14:06,17,10,1, 12.0,1,1, 12.724, 10743.985, 466.275, 52796.134 25/05/29,09:14:06,18,10,1, 12.0,1,1, 12.724, 10744.002, 466.314, 52796.139 25/05/29,09:14:06,19,10,1, 12.0,1,1, 12.724, 10744.006, 466.357, 52796.111 25/05/29,09:14:07,00,09,1, 11.9,1,1, 12.730, 10744.004, 466.357, 52796.111 25/05/29,09:14:07,01,09,1, 11.9,1,1, 12.730, 10744.055, 466.448, 52796.195 25/05/29,09:14:07,02,09,1, 11.9,1,1, 12.730, 10744.104, 466.466, 52796.131 25/05/29,09:14:07,03,09,1, 11.9,1,1, 12.730, 10744.089, 466.498, 52796.147 25/05/29,09:14:07,04,09,1, 11.9,1,1, 12.730, 10744.135, 466.543, 52796.166 25/05/29,09:14:07,05,09,1, 11.9,1,1, 12.730, 10744.147, 466.579, 52796.227 25/05/29,09:14:07,06,09,1, 11.9,1,1, 12.730, 10744.132, 466.611, 52796.171 25/05/29,09:14:07,07,09,1, 11.9,1,1, 12.730, 10744.185, 466.672, 52796.256 25/05/29,09:14:07,08,09,1, 11.9,1,1, 12.730, 10744.206, 466.680, 52796.188 25/05/29,09:14:07,09,09,1, 11.9,1,1, 12.730, 10744.203, 466.731, 52796.213 25/05/29,09:14:07,10,09,1, 11.9,1,1, 12.730, 10744.239, 466.738, 52796.234 25/05/29,09:14:07,11,09,1, 11.9,1,1, 12.730, 10744.245, 466.770, 52796.189 25/05/29,09:14:07,12,09,1, 11.9,1,1, 12.730, 10744.257, 466.807, 52796.258 25/05/29,09:14:07,13,09,1, 11.9,1,1, 12.730, 10744.275, 466.854, 52796.233 25/05/29,09:14:07,14,09,1, 11.9,1,1, 12.730, 10744.275, 466.863, 52796.234 25/05/29,09:14:07,15,09,1, 11.9,1,1, 12.730, 10744.285, 466.903, 52796.234 25/05/29,09:14:07,16,09,1, 11.9,1,1, 12.730, 10744.294, 466.959, 52796.283 25/05/29,09:14:07,17,09,1, 11.9,1,1, 12.730, 10744.310, 466.982, 52796.199 25/05/29,09:14:07,18,09,1, 11.9,1,1, 12.730, 10744.320, 467.013, 52796.247 25/05/29,09:14:07,19,09,1, 11.9,1,1, 12.730, 10744.326, 467.046, 52796.214 25/05/29,09:14:08,00,11,1, 11.9,1,1, 12.727, 10744.321, 467.046, 52796.214 25/05/29,09:14:08,01,11,1, 11.9,1,1, 12.727, 10744.316, 467.124, 52796.231 25/05/29,09:14:08,02,11,1, 11.9,1,1, 12.727, 10744.330, 467.161, 52796.205 25/05/29,09:14:08,03,11,1, 11.9,1,1, 12.727, 10744.355, 467.191, 52796.243 25/05/29,09:14:08,04,11,1, 11.9,1,1, 12.727, 10744.324, 467.220, 52796.281 25/05/29,09:14:08,05,11,1, 11.9,1,1, 12.727, 10744.377, 467.279, 52796.481 25/05/29,09:14:08,06,11,1, 11.9,1,1, 12.727, 10744.339, 467.273, 52796.227 25/05/29,09:14:08,07,11,1, 11.9,1,1, 12.727, 10744.359, 467.307, 52796.340 25/05/29,09:14:08,08,11,1, 11.9,1,1, 12.727, 10744.353, 467.357, 52796.349 25/05/29,09:14:08,09,11,1, 11.9,1,1, 12.727, 10744.372, 467.380, 52796.296 25/05/29,09:14:08,10,11,1, 11.9,1,1, 12.727, 10744.345, 467.415, 52796.354 25/05/29,09:14:08,11,11,1, 11.9,1,1, 12.727, 10744.363, 467.457, 52796.395 25/05/29,09:14:08,12,11,1, 11.9,1,1, 12.727, 10744.373, 467.511, 52796.398 25/05/29,09:14:08,13,11,1, 11.9,1,1, 12.727, 10744.347, 467.525, 52796.437 25/05/29,09:14:08,14,11,1, 11.9,1,1, 12.727, 10744.383, 467.561, 52796.427 25/05/29,09:14:08,15,11,1, 11.9,1,1, 12.727, 10744.370, 467.573, 52796.359 25/05/29,09:14:08,16,11,1, 11.9,1,1, 12.727, 10744.369, 467.626, 52796.316 25/05/29,09:14:08,17,11,1, 11.9,1,1, 12.727, 10744.360, 467.653, 52796.352 25/05/29,09:14:08,18,11,1, 11.9,1,1, 12.727, 10744.348, 467.685, 52796.369 25/05/29,09:14:08,19,11,1, 11.9,1,1, 12.727, 10744.355, 467.708, 52796.422 25/05/29,09:14:09,00,11,1, 12.0,1,1, 12.727, 10744.355, 467.708, 52796.422 25/05/29,09:14:09,01,11,1, 12.0,1,1, 12.727, 10744.362, 467.802, 52796.491 25/05/29,09:14:09,02,11,1, 12.0,1,1, 12.727, 10744.357, 467.822, 52796.428 25/05/29,09:14:09,03,11,1, 12.0,1,1, 12.727, 10744.333, 467.859, 52796.440 25/05/29,09:14:09,04,11,1, 12.0,1,1, 12.727, 10744.344, 467.862, 52796.472 25/05/29,09:14:09,05,11,1, 12.0,1,1, 12.727, 10744.338, 467.945, 52796.472 25/05/29,09:14:09,06,11,1, 12.0,1,1, 12.727, 10744.335, 467.971, 52796.522 25/05/29,09:14:09,07,11,1, 12.0,1,1, 12.727, 10744.302, 467.977, 52796.426 25/05/29,09:14:09,08,11,1, 12.0,1,1, 12.727, 10744.312, 467.995, 52796.528 25/05/29,09:14:09,09,11,1, 12.0,1,1, 12.727, 10744.297, 468.032, 52796.452 25/05/29,09:14:09,10,11,1, 12.0,1,1, 12.727, 10744.301, 468.083, 52796.506 25/05/29,09:14:09,11,11,1, 12.0,1,1, 12.727, 10744.269, 468.108, 52796.567 25/05/29,09:14:09,12,11,1, 12.0,1,1, 12.727, 10744.285, 468.147, 52796.498 25/05/29,09:14:09,13,11,1, 12.0,1,1, 12.727, 10744.237, 468.174, 52796.575 25/05/29,09:14:09,14,11,1, 12.0,1,1, 12.727, 10744.275, 468.191, 52796.593 25/05/29,09:14:09,15,11,1, 12.0,1,1, 12.727, 10744.264, 468.222, 52796.498 25/05/29,09:14:09,16,11,1, 12.0,1,1, 12.727, 10744.249, 468.265, 52796.592 25/05/29,09:14:09,17,11,1, 12.0,1,1, 12.727, 10744.240, 468.301, 52796.584 25/05/29,09:14:09,18,11,1, 12.0,1,1, 12.727, 10744.231, 468.336, 52796.598 25/05/29,09:14:09,19,11,1, 12.0,1,1, 12.727, 10744.222, 468.356, 52796.634 25/05/29,09:14:10,00,11,1, 11.9,1,1, 12.727, 10744.221, 468.356, 52796.634 25/05/29,09:14:10,01,11,1, 11.9,1,1, 12.727, 10744.188, 468.416, 52796.557 25/05/29,09:14:10,02,11,1, 11.9,1,1, 12.727, 10744.127, 468.461, 52796.541 25/05/29,09:14:10,03,11,1, 11.9,1,1, 12.727, 10744.113, 468.484, 52796.610 25/05/29,09:14:10,04,11,1, 11.9,1,1, 12.727, 10744.125, 468.524, 52796.643 25/05/29,09:14:10,05,11,1, 11.9,1,1, 12.727, 10744.112, 468.563, 52796.620 25/05/29,09:14:10,06,11,1, 11.9,1,1, 12.727, 10744.088, 468.589, 52796.636 25/05/29,09:14:10,07,11,1, 11.9,1,1, 12.727, 10744.075, 468.608, 52796.643 25/05/29,09:14:10,08,11,1, 11.9,1,1, 12.727, 10744.035, 468.643, 52796.648 25/05/29,09:14:10,09,11,1, 11.9,1,1, 12.727, 10744.048, 468.668, 52796.688 25/05/29,09:14:10,10,11,1, 11.9,1,1, 12.727, 10744.003, 468.682, 52796.676 25/05/29,09:14:10,11,11,1, 11.9,1,1, 12.727, 10743.997, 468.716, 52796.641 25/05/29,09:14:10,12,11,1, 11.9,1,1, 12.727, 10743.979, 468.758, 52796.690 25/05/29,09:14:10,13,11,1, 11.9,1,1, 12.727, 10743.958, 468.793, 52796.700 25/05/29,09:14:10,14,11,1, 11.9,1,1, 12.727, 10743.948, 468.837, 52796.699 25/05/29,09:14:10,15,11,1, 11.9,1,1, 12.727, 10743.904, 468.852, 52796.781 25/05/29,09:14:10,16,11,1, 11.9,1,1, 12.727, 10743.890, 468.891, 52796.729 25/05/29,09:14:10,17,11,1, 11.9,1,1, 12.727, 10743.839, 468.926, 52796.754 25/05/29,09:14:10,18,11,1, 11.9,1,1, 12.727, 10743.826, 468.953, 52796.819 25/05/29,09:14:10,19,11,1, 11.9,1,1, 12.727, 10743.797, 469.002, 52796.745 25/05/29,09:14:11,00,11,1, 11.9,1,1, 12.731, 10743.796, 469.002, 52796.745 25/05/29,09:14:11,01,11,1, 11.9,1,1, 12.731, 10743.787, 469.068, 52796.837 25/05/29,09:14:11,02,11,1, 11.9,1,1, 12.731, 10743.729, 469.080, 52796.757 25/05/29,09:14:11,03,11,1, 11.9,1,1, 12.731, 10743.719, 469.140, 52796.781 25/05/29,09:14:11,04,11,1, 11.9,1,1, 12.731, 10743.682, 469.166, 52796.789 25/05/29,09:14:11,05,11,1, 11.9,1,1, 12.731, 10743.633, 469.192, 52796.797 25/05/29,09:14:11,06,11,1, 11.9,1,1, 12.731, 10743.656, 469.200, 52796.886 25/05/29,09:14:11,07,11,1, 11.9,1,1, 12.731, 10743.625, 469.242, 52796.823 25/05/29,09:14:11,08,11,1, 11.9,1,1, 12.731, 10743.566, 469.299, 52796.843 25/05/29,09:14:11,09,11,1, 11.9,1,1, 12.731, 10743.550, 469.334, 52796.812 25/05/29,09:14:11,10,11,1, 11.9,1,1, 12.731, 10743.514, 469.363, 52796.909 25/05/29,09:14:11,11,11,1, 11.9,1,1, 12.731, 10743.487, 469.418, 52796.880 25/05/29,09:14:11,12,11,1, 11.9,1,1, 12.731, 10743.459, 469.457, 52796.806 25/05/29,09:14:11,13,11,1, 11.9,1,1, 12.731, 10743.449, 469.466, 52796.838 25/05/29,09:14:11,14,11,1, 11.9,1,1, 12.731, 10743.386, 469.515, 52796.917 25/05/29,09:14:11,15,11,1, 11.9,1,1, 12.731, 10743.371, 469.536, 52796.891 25/05/29,09:14:11,16,11,1, 11.9,1,1, 12.731, 10743.318, 469.569, 52796.890 25/05/29,09:14:11,17,11,1, 11.9,1,1, 12.731, 10743.296, 469.590, 52796.874 25/05/29,09:14:11,18,11,1, 11.9,1,1, 12.731, 10743.273, 469.641, 52796.948 25/05/29,09:14:11,19,11,1, 11.9,1,1, 12.731, 10743.248, 469.680, 52796.965 25/05/29,09:14:12,00,11,1, 11.9,1,1, 12.727, 10743.245, 469.680, 52796.965 25/05/29,09:14:12,01,11,1, 11.9,1,1, 12.727, 10743.155, 469.742, 52796.879 25/05/29,09:14:12,02,11,1, 11.9,1,1, 12.727, 10743.130, 469.785, 52796.935 25/05/29,09:14:12,03,11,1, 11.9,1,1, 12.727, 10743.096, 469.797, 52796.946 25/05/29,09:14:12,04,11,1, 11.9,1,1, 12.727, 10743.063, 469.896, 52796.947 25/05/29,09:14:12,05,11,1, 11.9,1,1, 12.727, 10743.047, 469.900, 52796.897 25/05/29,09:14:12,06,11,1, 11.9,1,1, 12.727, 10743.008, 469.947, 52796.936 25/05/29,09:14:12,07,11,1, 11.9,1,1, 12.727, 10742.966, 469.978, 52796.964 25/05/29,09:14:12,08,11,1, 11.9,1,1, 12.727, 10742.909, 470.015, 52797.017 25/05/29,09:14:12,09,11,1, 11.9,1,1, 12.727, 10742.861, 470.041, 52797.031 25/05/29,09:14:12,10,11,1, 11.9,1,1, 12.727, 10742.852, 470.091, 52797.000 25/05/29,09:14:12,11,11,1, 11.9,1,1, 12.727, 10742.808, 470.101, 52796.993 25/05/29,09:14:12,12,11,1, 11.9,1,1, 12.727, 10742.781, 470.162, 52797.054 25/05/29,09:14:12,13,11,1, 11.9,1,1, 12.727, 10742.716, 470.218, 52797.093 25/05/29,09:14:12,14,11,1, 11.9,1,1, 12.727, 10742.698, 470.250, 52797.074 25/05/29,09:14:12,15,11,1, 11.9,1,1, 12.727, 10742.666, 470.293, 52797.022 25/05/29,09:14:12,16,11,1, 11.9,1,1, 12.727, 10742.599, 470.309, 52797.059 25/05/29,09:14:12,17,11,1, 11.9,1,1, 12.727, 10742.597, 470.350, 52797.077 25/05/29,09:14:12,18,11,1, 11.9,1,1, 12.727, 10742.544, 470.386, 52797.037 25/05/29,09:14:12,19,11,1, 11.9,1,1, 12.727, 10742.497, 470.456, 52797.099 25/05/29,09:14:13,00,11,1, 11.8,1,1, 12.732, 10742.494, 470.456, 52797.099 25/05/29,09:14:13,01,11,1, 11.8,1,1, 12.732, 10742.442, 470.530, 52797.282 25/05/29,09:14:13,02,11,1, 11.8,1,1, 12.732, 10742.370, 470.559, 52797.046 25/05/29,09:14:13,03,11,1, 11.8,1,1, 12.732, 10742.334, 470.610, 52797.107 25/05/29,09:14:13,04,11,1, 11.8,1,1, 12.732, 10742.282, 470.652, 52797.105 25/05/29,09:14:13,05,11,1, 11.8,1,1, 12.732, 10742.268, 470.693, 52797.198 25/05/29,09:14:13,06,11,1, 11.8,1,1, 12.732, 10742.230, 470.754, 52797.196 25/05/29,09:14:13,07,11,1, 11.8,1,1, 12.732, 10742.195, 470.783, 52797.176 25/05/29,09:14:13,08,11,1, 11.8,1,1, 12.732, 10742.169, 470.808, 52797.126 25/05/29,09:14:13,09,11,1, 11.8,1,1, 12.732, 10742.127, 470.858, 52797.176 25/05/29,09:14:13,10,11,1, 11.8,1,1, 12.732, 10742.096, 470.884, 52797.233 25/05/29,09:14:13,11,11,1, 11.8,1,1, 12.732, 10742.001, 470.925, 52797.211 25/05/29,09:14:13,12,11,1, 11.8,1,1, 12.732, 10741.993, 470.994, 52797.246 25/05/29,09:14:13,13,11,1, 11.8,1,1, 12.732, 10741.969, 471.033, 52797.236 25/05/29,09:14:13,14,11,1, 11.8,1,1, 12.732, 10741.926, 471.082, 52797.240 25/05/29,09:14:13,15,11,1, 11.8,1,1, 12.732, 10741.888, 471.123, 52797.307 25/05/29,09:14:13,16,11,1, 11.8,1,1, 12.732, 10741.843, 471.181, 52797.256 25/05/29,09:14:13,17,11,1, 11.8,1,1, 12.732, 10741.817, 471.228, 52797.308 25/05/29,09:14:13,18,11,1, 11.8,1,1, 12.732, 10741.793, 471.249, 52797.196 25/05/29,09:14:13,19,11,1, 11.8,1,1, 12.732, 10741.723, 471.336, 52797.297 25/05/29,09:14:14,00,11,1, 11.9,1,1, 12.727, 10741.718, 471.336, 52797.297 25/05/29,09:14:14,01,11,1, 11.9,1,1, 12.727, 10741.668, 471.411, 52797.279 25/05/29,09:14:14,02,11,1, 11.9,1,1, 12.727, 10741.632, 471.446, 52797.281 25/05/29,09:14:14,03,11,1, 11.9,1,1, 12.727, 10741.582, 471.479, 52797.271 25/05/29,09:14:14,04,11,1, 11.9,1,1, 12.727, 10741.555, 471.535, 52797.350 25/05/29,09:14:14,05,11,1, 11.9,1,1, 12.727, 10741.479, 471.569, 52797.344 25/05/29,09:14:14,06,11,1, 11.9,1,1, 12.727, 10741.463, 471.627, 52797.339 25/05/29,09:14:14,07,11,1, 11.9,1,1, 12.727, 10741.430, 471.680, 52797.403 25/05/29,09:14:14,08,11,1, 11.9,1,1, 12.727, 10741.384, 471.725, 52797.291 25/05/29,09:14:14,09,11,1, 11.9,1,1, 12.727, 10741.333, 471.776, 52797.347 25/05/29,09:14:14,10,11,1, 11.9,1,1, 12.727, 10741.287, 471.812, 52797.451 25/05/29,09:14:14,11,11,1, 11.9,1,1, 12.727, 10741.254, 471.848, 52797.430 25/05/29,09:14:14,12,11,1, 11.9,1,1, 12.727, 10741.223, 471.910, 52797.326 25/05/29,09:14:14,13,11,1, 11.9,1,1, 12.727, 10741.167, 471.966, 52797.367 25/05/29,09:14:14,14,11,1, 11.9,1,1, 12.727, 10741.167, 471.993, 52797.303 25/05/29,09:14:14,15,11,1, 11.9,1,1, 12.727, 10741.100, 472.042, 52797.344 25/05/29,09:14:14,16,11,1, 11.9,1,1, 12.727, 10741.055, 472.102, 52797.434 25/05/29,09:14:14,17,11,1, 11.9,1,1, 12.727, 10741.032, 472.111, 52797.386 25/05/29,09:14:14,18,11,1, 11.9,1,1, 12.727, 10741.031, 472.158, 52797.446 25/05/29,09:14:14,19,11,1, 11.9,1,1, 12.727, 10740.939, 472.200, 52797.403 25/05/29,09:14:15,00,11,1, 11.9,1,1, 12.728, 10740.933, 472.200, 52797.403 25/05/29,09:14:15,01,11,1, 11.9,1,1, 12.728, 10740.867, 472.287, 52797.462 25/05/29,09:14:15,02,11,1, 11.9,1,1, 12.728, 10740.821, 472.349, 52797.428 25/05/29,09:14:15,03,11,1, 11.9,1,1, 12.728, 10740.801, 472.397, 52797.474 25/05/29,09:14:15,04,11,1, 11.9,1,1, 12.728, 10740.755, 472.432, 52797.455 25/05/29,09:14:15,05,11,1, 11.9,1,1, 12.728, 10740.688, 472.470, 52797.529 25/05/29,09:14:15,06,11,1, 11.9,1,1, 12.728, 10740.678, 472.512, 52797.524 25/05/29,09:14:15,07,11,1, 11.9,1,1, 12.728, 10740.623, 472.565, 52797.527 25/05/29,09:14:15,08,11,1, 11.9,1,1, 12.728, 10740.616, 472.632, 52797.470 25/05/29,09:14:15,09,11,1, 11.9,1,1, 12.728, 10740.570, 472.669, 52797.594 25/05/29,09:14:15,10,11,1, 11.9,1,1, 12.728, 10740.547, 472.712, 52797.522 25/05/29,09:14:15,11,11,1, 11.9,1,1, 12.728, 10740.508, 472.761, 52797.499 25/05/29,09:14:15,12,11,1, 11.9,1,1, 12.728, 10740.462, 472.795, 52797.610 25/05/29,09:14:15,13,11,1, 11.9,1,1, 12.728, 10740.430, 472.815, 52797.482 25/05/29,09:14:15,14,11,1, 11.9,1,1, 12.728, 10740.404, 472.884, 52797.549 25/05/29,09:14:15,15,11,1, 11.9,1,1, 12.728, 10740.359, 472.928, 52797.626 25/05/29,09:14:15,16,11,1, 11.9,1,1, 12.728, 10740.306, 472.972, 52797.515 25/05/29,09:14:15,17,11,1, 11.9,1,1, 12.728, 10740.285, 473.006, 52797.598 25/05/29,09:14:15,18,11,1, 11.9,1,1, 12.728, 10740.256, 473.046, 52797.647 25/05/29,09:14:15,19,11,1, 11.9,1,1, 12.728, 10740.223, 473.096, 52797.670 25/05/29,09:14:16,00,11,1, 11.9,1,1, 12.726, 10740.216, 473.096, 52797.670 25/05/29,09:14:16,01,11,1, 11.9,1,1, 12.726, 10740.179, 473.182, 52797.560 25/05/29,09:14:16,02,11,1, 11.9,1,1, 12.726, 10740.139, 473.232, 52797.631 25/05/29,09:14:16,03,11,1, 11.9,1,1, 12.726, 10740.099, 473.252, 52797.574 25/05/29,09:14:16,04,11,1, 11.9,1,1, 12.726, 10740.082, 473.308, 52797.630 25/05/29,09:14:16,05,11,1, 11.9,1,1, 12.726, 10740.025, 473.340, 52797.638 25/05/29,09:14:16,06,11,1, 11.9,1,1, 12.726, 10740.008, 473.381, 52797.652 25/05/29,09:14:16,07,11,1, 11.9,1,1, 12.726, 10739.963, 473.423, 52797.744 25/05/29,09:14:16,08,11,1, 11.9,1,1, 12.726, 10739.936, 473.476, 52797.652 25/05/29,09:14:16,09,11,1, 11.9,1,1, 12.726, 10739.912, 473.491, 52797.652 25/05/29,09:14:16,10,11,1, 11.9,1,1, 12.726, 10739.871, 473.519, 52797.690 25/05/29,09:14:16,11,11,1, 11.9,1,1, 12.726, 10739.854, 473.572, 52797.682 25/05/29,09:14:16,12,11,1, 11.9,1,1, 12.726, 10739.819, 473.576, 52797.522 25/05/29,09:14:16,13,11,1, 11.9,1,1, 12.726, 10739.777, 473.658, 52797.790 25/05/29,09:14:16,14,11,1, 11.9,1,1, 12.726, 10739.747, 473.689, 52797.812 25/05/29,09:14:16,15,11,1, 11.9,1,1, 12.726, 10739.715, 473.741, 52797.788 25/05/29,09:14:16,16,11,1, 11.9,1,1, 12.726, 10739.705, 473.763, 52797.777 25/05/29,09:14:16,17,11,1, 11.9,1,1, 12.726, 10739.657, 473.843, 52797.778 25/05/29,09:14:16,18,11,1, 11.9,1,1, 12.726, 10739.635, 473.838, 52797.790 25/05/29,09:14:16,19,11,1, 11.9,1,1, 12.726, 10739.583, 473.877, 52797.776 25/05/29,09:14:17,00,11,1, 11.9,1,1, 12.733, 10739.582, 473.877, 52797.776 25/05/29,09:14:17,01,11,1, 11.9,1,1, 12.733, 10739.554, 473.959, 52797.819 25/05/29,09:14:17,02,11,1, 11.9,1,1, 12.733, 10739.535, 474.008, 52797.705 25/05/29,09:14:17,03,11,1, 11.9,1,1, 12.733, 10739.482, 474.048, 52797.836 25/05/29,09:14:17,04,11,1, 11.9,1,1, 12.733, 10739.465, 474.104, 52797.805 25/05/29,09:14:17,05,11,1, 11.9,1,1, 12.733, 10739.415, 474.147, 52797.816 25/05/29,09:14:17,06,11,1, 11.9,1,1, 12.733, 10739.420, 474.169, 52797.794 25/05/29,09:14:17,07,11,1, 11.9,1,1, 12.733, 10739.397, 474.211, 52797.801 25/05/29,09:14:17,08,11,1, 11.9,1,1, 12.733, 10739.343, 474.239, 52797.908 25/05/29,09:14:17,09,11,1, 11.9,1,1, 12.733, 10739.351, 474.273, 52797.834 25/05/29,09:14:17,10,11,1, 11.9,1,1, 12.733, 10739.331, 474.302, 52797.791 25/05/29,09:14:17,11,11,1, 11.9,1,1, 12.733, 10739.282, 474.354, 52797.873 25/05/29,09:14:17,12,11,1, 11.9,1,1, 12.733, 10739.261, 474.381, 52797.883 25/05/29,09:14:17,13,11,1, 11.9,1,1, 12.733, 10739.236, 474.429, 52797.845 25/05/29,09:14:17,14,11,1, 11.9,1,1, 12.733, 10739.184, 474.471, 52797.947 25/05/29,09:14:17,15,11,1, 11.9,1,1, 12.733, 10739.171, 474.489, 52797.828 25/05/29,09:14:17,16,11,1, 11.9,1,1, 12.733, 10739.127, 474.523, 52797.963 25/05/29,09:14:17,17,11,1, 11.9,1,1, 12.733, 10739.109, 474.590, 52797.923 25/05/29,09:14:17,18,11,1, 11.9,1,1, 12.733, 10739.102, 474.640, 52797.915 25/05/29,09:14:17,19,11,1, 11.9,1,1, 12.733, 10739.068, 474.678, 52797.904 25/05/29,09:14:18,00,11,1, 11.9,1,1, 12.730, 10739.064, 474.678, 52797.904 25/05/29,09:14:18,01,11,1, 11.9,1,1, 12.730, 10739.000, 474.724, 52797.903 25/05/29,09:14:18,02,11,1, 11.9,1,1, 12.730, 10739.004, 474.755, 52797.923 25/05/29,09:14:18,03,11,1, 11.9,1,1, 12.730, 10738.950, 474.783, 52797.935 25/05/29,09:14:18,04,11,1, 11.9,1,1, 12.730, 10738.937, 474.826, 52797.892 25/05/29,09:14:18,05,11,1, 11.9,1,1, 12.730, 10738.908, 474.872, 52797.948 25/05/29,09:14:18,06,11,1, 11.9,1,1, 12.730, 10738.866, 474.894, 52797.938 25/05/29,09:14:18,07,11,1, 11.9,1,1, 12.730, 10738.826, 474.929, 52797.930 25/05/29,09:14:18,08,11,1, 11.9,1,1, 12.730, 10738.820, 474.946, 52797.949 25/05/29,09:14:18,09,11,1, 11.9,1,1, 12.730, 10738.788, 475.005, 52797.946 25/05/29,09:14:18,10,11,1, 11.9,1,1, 12.730, 10738.766, 475.026, 52797.971 25/05/29,09:14:18,11,11,1, 11.9,1,1, 12.730, 10738.724, 475.070, 52798.025 25/05/29,09:14:18,12,11,1, 11.9,1,1, 12.730, 10738.712, 475.101, 52797.956 25/05/29,09:14:18,13,11,1, 11.9,1,1, 12.730, 10738.687, 475.105, 52797.925 25/05/29,09:14:18,14,11,1, 11.9,1,1, 12.730, 10738.643, 475.140, 52798.009 25/05/29,09:14:18,15,11,1, 11.9,1,1, 12.730, 10738.625, 475.197, 52798.048 25/05/29,09:14:18,16,11,1, 11.9,1,1, 12.730, 10738.599, 475.226, 52798.080 25/05/29,09:14:18,17,11,1, 11.9,1,1, 12.730, 10738.553, 475.222, 52798.094 25/05/29,09:14:18,18,11,1, 11.9,1,1, 12.730, 10738.550, 475.282, 52798.000 25/05/29,09:14:18,19,11,1, 11.9,1,1, 12.730, 10738.521, 475.332, 52798.047 25/05/29,09:14:19,00,11,1, 11.9,1,1, 12.732, 10738.513, 475.332, 52798.047 25/05/29,09:14:19,01,11,1, 11.9,1,1, 12.732, 10738.475, 475.375, 52798.043 25/05/29,09:14:19,02,11,1, 11.9,1,1, 12.732, 10738.433, 475.396, 52798.104 25/05/29,09:14:19,03,11,1, 11.9,1,1, 12.732, 10738.410, 475.443, 52798.101 25/05/29,09:14:19,04,11,1, 11.9,1,1, 12.732, 10738.393, 475.444, 52798.037 25/05/29,09:14:19,05,11,1, 11.9,1,1, 12.732, 10738.366, 475.485, 52798.097 25/05/29,09:14:19,06,11,1, 11.9,1,1, 12.732, 10738.336, 475.517, 52798.072 25/05/29,09:14:19,07,11,1, 11.9,1,1, 12.732, 10738.334, 475.554, 52798.099 25/05/29,09:14:19,08,11,1, 11.9,1,1, 12.732, 10738.298, 475.571, 52798.082 25/05/29,09:14:19,09,11,1, 11.9,1,1, 12.732, 10738.285, 475.596, 52798.077 25/05/29,09:14:19,10,11,1, 11.9,1,1, 12.732, 10738.266, 475.629, 52798.127 25/05/29,09:14:19,11,11,1, 11.9,1,1, 12.732, 10738.219, 475.643, 52798.062 25/05/29,09:14:19,12,11,1, 11.9,1,1, 12.732, 10738.224, 475.665, 52798.171 25/05/29,09:14:19,13,11,1, 11.9,1,1, 12.732, 10738.203, 475.700, 52798.075 25/05/29,09:14:19,14,11,1, 11.9,1,1, 12.732, 10738.176, 475.735, 52798.138 25/05/29,09:14:19,15,11,1, 11.9,1,1, 12.732, 10738.145, 475.753, 52798.059 25/05/29,09:14:19,16,11,1, 11.9,1,1, 12.732, 10738.134, 475.770, 52798.128 25/05/29,09:14:19,17,11,1, 11.9,1,1, 12.732, 10738.107, 475.785, 52798.153 25/05/29,09:14:19,18,11,1, 11.9,1,1, 12.732, 10738.087, 475.810, 52798.133 25/05/29,09:14:19,19,11,1, 11.9,1,1, 12.732, 10738.083, 475.825, 52798.098 25/05/29,09:14:20,00,11,1, 11.9,1,1, 12.733, 10738.080, 475.825, 52798.098 25/05/29,09:14:20,01,11,1, 11.9,1,1, 12.733, 10738.055, 475.877, 52798.167 25/05/29,09:14:20,02,11,1, 11.9,1,1, 12.733, 10738.016, 475.914, 52798.130 25/05/29,09:14:20,03,11,1, 11.9,1,1, 12.733, 10737.994, 475.929, 52798.194 25/05/29,09:14:20,04,11,1, 11.9,1,1, 12.733, 10738.001, 475.951, 52798.120 25/05/29,09:14:20,05,11,1, 11.9,1,1, 12.733, 10737.961, 475.977, 52798.163 25/05/29,09:14:20,06,11,1, 11.9,1,1, 12.733, 10737.970, 476.018, 52798.138 25/05/29,09:14:20,07,11,1, 11.9,1,1, 12.733, 10737.956, 476.038, 52798.158 25/05/29,09:14:20,08,11,1, 11.9,1,1, 12.733, 10737.957, 476.048, 52798.128 25/05/29,09:14:20,09,11,1, 11.9,1,1, 12.733, 10737.922, 476.075, 52798.184 25/05/29,09:14:20,10,11,1, 11.9,1,1, 12.733, 10737.931, 476.098, 52798.099 25/05/29,09:14:20,11,11,1, 11.9,1,1, 12.733, 10737.911, 476.097, 52798.152 25/05/29,09:14:20,12,11,1, 11.9,1,1, 12.733, 10737.901, 476.149, 52798.136 25/05/29,09:14:20,13,11,1, 11.9,1,1, 12.733, 10737.891, 476.161, 52798.075 25/05/29,09:14:20,14,11,1, 11.9,1,1, 12.733, 10737.882, 476.161, 52798.190 25/05/29,09:14:20,15,11,1, 11.9,1,1, 12.733, 10737.878, 476.194, 52798.093 25/05/29,09:14:20,16,11,1, 11.9,1,1, 12.733, 10737.851, 476.217, 52798.207 25/05/29,09:14:20,17,11,1, 11.9,1,1, 12.733, 10737.865, 476.233, 52798.167 25/05/29,09:14:20,18,11,1, 11.9,1,1, 12.733, 10737.846, 476.243, 52798.205 25/05/29,09:14:20,19,11,1, 11.9,1,1, 12.733, 10737.835, 476.240, 52798.105 25/05/29,09:14:21,00,11,1, 11.9,1,1, 12.733, 10737.829, 476.240, 52798.105 25/05/29,09:14:21,01,11,1, 11.9,1,1, 12.733, 10737.842, 476.301, 52798.109 25/05/29,09:14:21,02,11,1, 11.9,1,1, 12.733, 10737.823, 476.331, 52798.140 25/05/29,09:14:21,03,11,1, 11.9,1,1, 12.733, 10737.844, 476.333, 52798.066 25/05/29,09:14:21,04,11,1, 11.9,1,1, 12.733, 10737.798, 476.356, 52798.117 25/05/29,09:14:21,05,11,1, 11.9,1,1, 12.733, 10737.764, 476.380, 52798.163 25/05/29,09:14:21,06,11,1, 11.9,1,1, 12.733, 10737.810, 476.413, 52798.203 25/05/29,09:14:21,07,11,1, 11.9,1,1, 12.733, 10737.812, 476.433, 52798.177 25/05/29,09:14:21,08,11,1, 11.9,1,1, 12.733, 10737.803, 476.435, 52798.124 25/05/29,09:14:21,09,11,1, 11.9,1,1, 12.733, 10737.818, 476.453, 52798.103 25/05/29,09:14:21,10,11,1, 11.9,1,1, 12.733, 10737.805, 476.480, 52798.206 25/05/29,09:14:21,11,11,1, 11.9,1,1, 12.733, 10737.807, 476.482, 52798.140 25/05/29,09:14:21,12,11,1, 11.9,1,1, 12.733, 10737.793, 476.528, 52798.192 25/05/29,09:14:21,13,11,1, 11.9,1,1, 12.733, 10737.795, 476.543, 52798.182 25/05/29,09:14:21,14,11,1, 11.9,1,1, 12.733, 10737.807, 476.557, 52798.134 25/05/29,09:14:21,15,11,1, 11.9,1,1, 12.733, 10737.806, 476.567, 52798.112 25/05/29,09:14:21,16,11,1, 11.9,1,1, 12.733, 10737.818, 476.597, 52798.184 25/05/29,09:14:21,17,11,1, 11.9,1,1, 12.733, 10737.787, 476.606, 52798.141 25/05/29,09:14:21,18,11,1, 11.9,1,1, 12.733, 10737.835, 476.639, 52798.133 25/05/29,09:14:21,19,11,1, 11.9,1,1, 12.733, 10737.813, 476.645, 52798.090 25/05/29,09:14:22,00,10,1, 11.9,1,1, 12.729, 10737.813, 476.645, 52798.090 25/05/29,09:14:22,01,10,1, 11.9,1,1, 12.729, 10737.855, 476.672, 52798.074 25/05/29,09:14:22,02,10,1, 11.9,1,1, 12.729, 10737.821, 476.684, 52798.148 25/05/29,09:14:22,03,10,1, 11.9,1,1, 12.729, 10737.844, 476.729, 52798.121 25/05/29,09:14:22,04,10,1, 11.9,1,1, 12.729, 10737.831, 476.711, 52798.180 25/05/29,09:14:22,05,10,1, 11.9,1,1, 12.729, 10737.850, 476.751, 52798.128 25/05/29,09:14:22,06,10,1, 11.9,1,1, 12.729, 10737.825, 476.766, 52798.100 25/05/29,09:14:22,07,10,1, 11.9,1,1, 12.729, 10737.812, 476.783, 52798.193 25/05/29,09:14:22,08,10,1, 11.9,1,1, 12.729, 10737.838, 476.783, 52798.114 25/05/29,09:14:22,09,10,1, 11.9,1,1, 12.729, 10737.840, 476.817, 52798.125 25/05/29,09:14:22,10,10,1, 11.9,1,1, 12.729, 10737.861, 476.828, 52798.108 25/05/29,09:14:22,11,10,1, 11.9,1,1, 12.729, 10737.871, 476.832, 52798.084 25/05/29,09:14:22,12,10,1, 11.9,1,1, 12.729, 10737.864, 476.889, 52798.151 25/05/29,09:14:22,13,10,1, 11.9,1,1, 12.729, 10737.862, 476.913, 52798.177 25/05/29,09:14:22,14,10,1, 11.9,1,1, 12.729, 10737.890, 476.917, 52798.109 25/05/29,09:14:22,15,10,1, 11.9,1,1, 12.729, 10737.923, 476.941, 52798.137 25/05/29,09:14:22,16,10,1, 11.9,1,1, 12.729, 10737.900, 476.948, 52798.131 25/05/29,09:14:22,17,10,1, 11.9,1,1, 12.729, 10737.947, 476.948, 52798.166 25/05/29,09:14:22,18,10,1, 11.9,1,1, 12.729, 10737.915, 476.995, 52798.177 25/05/29,09:14:22,19,10,1, 11.9,1,1, 12.729, 10737.935, 476.976, 52798.081 25/05/29,09:14:23,00,11,1, 11.9,1,1, 12.734, 10737.929, 476.976, 52798.081 25/05/29,09:14:23,01,11,1, 11.9,1,1, 12.734, 10737.939, 477.031, 52798.051 25/05/29,09:14:23,02,11,1, 11.9,1,1, 12.734, 10737.955, 477.035, 52798.062 25/05/29,09:14:23,03,11,1, 11.9,1,1, 12.734, 10737.939, 477.070, 52798.079 25/05/29,09:14:23,04,11,1, 11.9,1,1, 12.734, 10737.961, 477.077, 52798.029 25/05/29,09:14:23,05,11,1, 11.9,1,1, 12.734, 10737.968, 477.095, 52798.095 25/05/29,09:14:23,06,11,1, 11.9,1,1, 12.734, 10737.980, 477.129, 52798.096 25/05/29,09:14:23,07,11,1, 11.9,1,1, 12.734, 10737.999, 477.128, 52798.127 25/05/29,09:14:23,08,11,1, 11.9,1,1, 12.734, 10738.001, 477.149, 52798.132 25/05/29,09:14:23,09,11,1, 11.9,1,1, 12.734, 10738.026, 477.156, 52798.089 25/05/29,09:14:23,10,11,1, 11.9,1,1, 12.734, 10738.027, 477.194, 52798.081 25/05/29,09:14:23,11,11,1, 11.9,1,1, 12.734, 10738.044, 477.205, 52798.066 25/05/29,09:14:23,12,11,1, 11.9,1,1, 12.734, 10738.064, 477.243, 52798.038 25/05/29,09:14:23,13,11,1, 11.9,1,1, 12.734, 10738.080, 477.255, 52798.098 25/05/29,09:14:23,14,11,1, 11.9,1,1, 12.734, 10738.090, 477.242, 52798.039 25/05/29,09:14:23,15,11,1, 11.9,1,1, 12.734, 10738.079, 477.271, 52798.082 25/05/29,09:14:23,16,11,1, 11.9,1,1, 12.734, 10738.103, 477.301, 52798.051 25/05/29,09:14:23,17,11,1, 11.9,1,1, 12.734, 10738.133, 477.324, 52798.042 25/05/29,09:14:23,18,11,1, 11.9,1,1, 12.734, 10738.144, 477.342, 52798.051 25/05/29,09:14:23,19,11,1, 11.9,1,1, 12.734, 10738.159, 477.370, 52798.022 25/05/29,09:14:24,00,11,1, 11.9,1,1, 12.729, 10738.155, 477.370, 52798.022 25/05/29,09:14:24,01,11,1, 11.9,1,1, 12.729, 10738.169, 477.387, 52798.072 25/05/29,09:14:24,02,11,1, 11.9,1,1, 12.729, 10738.190, 477.425, 52798.072 25/05/29,09:14:24,03,11,1, 11.9,1,1, 12.729, 10738.211, 477.450, 52798.008 25/05/29,09:14:24,04,11,1, 11.9,1,1, 12.729, 10738.222, 477.444, 52797.961 25/05/29,09:14:24,05,11,1, 11.9,1,1, 12.729, 10738.243, 477.497, 52798.008 25/05/29,09:14:24,06,11,1, 11.9,1,1, 12.729, 10738.265, 477.513, 52797.952 25/05/29,09:14:24,07,11,1, 11.9,1,1, 12.729, 10738.283, 477.536, 52798.003 25/05/29,09:14:24,08,11,1, 11.9,1,1, 12.729, 10738.269, 477.537, 52797.979 25/05/29,09:14:24,09,11,1, 11.9,1,1, 12.729, 10738.315, 477.571, 52797.901 25/05/29,09:14:24,10,11,1, 11.9,1,1, 12.729, 10738.332, 477.576, 52797.921 25/05/29,09:14:24,11,11,1, 11.9,1,1, 12.729, 10738.352, 477.587, 52797.945 25/05/29,09:14:24,12,11,1, 11.9,1,1, 12.729, 10738.359, 477.645, 52797.889 25/05/29,09:14:24,13,11,1, 11.9,1,1, 12.729, 10738.359, 477.669, 52797.952 25/05/29,09:14:24,14,11,1, 11.9,1,1, 12.729, 10738.384, 477.695, 52797.969 25/05/29,09:14:24,15,11,1, 11.9,1,1, 12.729, 10738.377, 477.707, 52797.972 25/05/29,09:14:24,16,11,1, 11.9,1,1, 12.729, 10738.411, 477.725, 52797.984 25/05/29,09:14:24,17,11,1, 11.9,1,1, 12.729, 10738.415, 477.744, 52798.013 25/05/29,09:14:24,18,11,1, 11.9,1,1, 12.729, 10738.433, 477.773, 52797.924 25/05/29,09:14:24,19,11,1, 11.9,1,1, 12.729, 10738.454, 477.789, 52797.978 25/05/29,09:14:25,00,10,1, 11.9,1,1, 12.732, 10738.447, 477.789, 52797.978 25/05/29,09:14:25,01,10,1, 11.9,1,1, 12.732, 10738.507, 477.837, 52797.878 25/05/29,09:14:25,02,10,1, 11.9,1,1, 12.732, 10738.507, 477.845, 52797.953 25/05/29,09:14:25,03,10,1, 11.9,1,1, 12.732, 10738.525, 477.874, 52797.890 25/05/29,09:14:25,04,10,1, 11.9,1,1, 12.732, 10738.531, 477.906, 52797.977 25/05/29,09:14:25,05,10,1, 11.9,1,1, 12.732, 10738.537, 477.935, 52797.919 25/05/29,09:14:25,06,10,1, 11.9,1,1, 12.732, 10738.553, 477.960, 52797.927 25/05/29,09:14:25,07,10,1, 11.9,1,1, 12.732, 10738.564, 477.969, 52797.961 25/05/29,09:14:25,08,10,1, 11.9,1,1, 12.732, 10738.576, 477.974, 52797.937 25/05/29,09:14:25,09,10,1, 11.9,1,1, 12.732, 10738.603, 478.021, 52797.941 25/05/29,09:14:25,10,10,1, 11.9,1,1, 12.732, 10738.639, 478.063, 52797.980 25/05/29,09:14:25,11,10,1, 11.9,1,1, 12.732, 10738.632, 478.051, 52797.825 25/05/29,09:14:25,12,10,1, 11.9,1,1, 12.732, 10738.666, 478.081, 52797.901 25/05/29,09:14:25,13,10,1, 11.9,1,1, 12.732, 10738.695, 478.130, 52797.873 25/05/29,09:14:25,14,10,1, 11.9,1,1, 12.732, 10738.696, 478.132, 52797.830 25/05/29,09:14:25,15,10,1, 11.9,1,1, 12.732, 10738.693, 478.160, 52797.945 25/05/29,09:14:25,16,10,1, 11.9,1,1, 12.732, 10738.704, 478.167, 52797.882 25/05/29,09:14:25,17,10,1, 11.9,1,1, 12.732, 10738.718, 478.179, 52797.849 25/05/29,09:14:25,18,10,1, 11.9,1,1, 12.732, 10738.746, 478.218, 52797.882 25/05/29,09:14:25,19,10,1, 11.9,1,1, 12.732, 10738.770, 478.252, 52797.853 25/05/29,09:14:26,00,10,1, 11.9,1,1, 12.735, 10738.764, 478.252, 52797.853 25/05/29,09:14:26,01,10,1, 11.9,1,1, 12.735, 10738.774, 478.305, 52797.855 25/05/29,09:14:26,02,10,1, 11.9,1,1, 12.735, 10738.784, 478.291, 52797.772 25/05/29,09:14:26,03,10,1, 11.9,1,1, 12.735, 10738.808, 478.357, 52797.879 25/05/29,09:14:26,04,10,1, 11.9,1,1, 12.735, 10738.842, 478.355, 52797.841 25/05/29,09:14:26,05,10,1, 11.9,1,1, 12.735, 10738.845, 478.356, 52797.775 25/05/29,09:14:26,06,10,1, 11.9,1,1, 12.735, 10738.848, 478.414, 52797.854 25/05/29,09:14:26,07,10,1, 11.9,1,1, 12.735, 10738.867, 478.420, 52797.800 25/05/29,09:14:26,08,10,1, 11.9,1,1, 12.735, 10738.889, 478.422, 52797.856 25/05/29,09:14:26,09,10,1, 11.9,1,1, 12.735, 10738.891, 478.463, 52797.828 25/05/29,09:14:26,10,10,1, 11.9,1,1, 12.735, 10738.921, 478.475, 52797.803 25/05/29,09:14:26,11,10,1, 11.9,1,1, 12.735, 10738.932, 478.519, 52797.796 25/05/29,09:14:26,12,10,1, 11.9,1,1, 12.735, 10738.947, 478.516, 52797.798 25/05/29,09:14:26,13,10,1, 11.9,1,1, 12.735, 10738.945, 478.517, 52797.758 25/05/29,09:14:26,14,10,1, 11.9,1,1, 12.735, 10738.942, 478.564, 52797.753 25/05/29,09:14:26,15,10,1, 11.9,1,1, 12.735, 10738.979, 478.592, 52797.739 25/05/29,09:14:26,16,10,1, 11.9,1,1, 12.735, 10738.979, 478.587, 52797.688 25/05/29,09:14:26,17,10,1, 11.9,1,1, 12.735, 10739.006, 478.621, 52797.648 25/05/29,09:14:26,18,10,1, 11.9,1,1, 12.735, 10739.026, 478.642, 52797.690 25/05/29,09:14:26,19,10,1, 11.9,1,1, 12.735, 10739.042, 478.658, 52797.701 25/05/29,09:14:27,00,10,1, 11.9,1,1, 12.731, 10739.039, 478.658, 52797.701 25/05/29,09:14:27,01,10,1, 11.9,1,1, 12.731, 10739.055, 478.703, 52797.740 25/05/29,09:14:27,02,10,1, 11.9,1,1, 12.731, 10739.035, 478.724, 52797.675 25/05/29,09:14:27,03,10,1, 11.9,1,1, 12.731, 10739.054, 478.721, 52797.723 25/05/29,09:14:27,04,10,1, 11.9,1,1, 12.731, 10739.058, 478.744, 52797.697 25/05/29,09:14:27,05,10,1, 11.9,1,1, 12.731, 10739.088, 478.769, 52797.635 25/05/29,09:14:27,06,10,1, 11.9,1,1, 12.731, 10739.111, 478.772, 52797.624 25/05/29,09:14:27,07,10,1, 11.9,1,1, 12.731, 10739.112, 478.791, 52797.658 25/05/29,09:14:27,08,10,1, 11.9,1,1, 12.731, 10739.127, 478.802, 52797.672 25/05/29,09:14:27,09,10,1, 11.9,1,1, 12.731, 10739.114, 478.824, 52797.598 25/05/29,09:14:27,10,10,1, 11.9,1,1, 12.731, 10739.136, 478.858, 52797.658 25/05/29,09:14:27,11,10,1, 11.9,1,1, 12.731, 10739.146, 478.852, 52797.651 25/05/29,09:14:27,12,10,1, 11.9,1,1, 12.731, 10739.159, 478.894, 52797.660 25/05/29,09:14:27,13,10,1, 11.9,1,1, 12.731, 10739.161, 478.900, 52797.626 25/05/29,09:14:27,14,10,1, 11.9,1,1, 12.731, 10739.159, 478.902, 52797.609 25/05/29,09:14:27,15,10,1, 11.9,1,1, 12.731, 10739.167, 478.940, 52797.595 25/05/29,09:14:27,16,10,1, 11.9,1,1, 12.731, 10739.203, 478.948, 52797.642 25/05/29,09:14:27,17,10,1, 11.9,1,1, 12.731, 10739.194, 478.959, 52797.597 25/05/29,09:14:27,18,10,1, 11.9,1,1, 12.731, 10739.228, 478.975, 52797.596 25/05/29,09:14:27,19,10,1, 11.9,1,1, 12.731, 10739.207, 478.977, 52797.349 25/05/29,09:14:28,00,10,1, 11.9,1,1, 12.730, 10739.206, 478.977, 52797.349 25/05/29,09:14:28,01,10,1, 11.9,1,1, 12.730, 10739.264, 479.003, 52797.509 25/05/29,09:14:28,02,10,1, 11.9,1,1, 12.730, 10739.242, 479.021, 52797.576 25/05/29,09:14:28,03,10,1, 11.9,1,1, 12.730, 10739.251, 479.046, 52797.549 25/05/29,09:14:28,04,10,1, 11.9,1,1, 12.730, 10739.268, 479.084, 52797.523 25/05/29,09:14:28,05,10,1, 11.9,1,1, 12.730, 10739.244, 479.069, 52797.485 25/05/29,09:14:28,06,10,1, 11.9,1,1, 12.730, 10739.260, 479.109, 52797.495 25/05/29,09:14:28,07,10,1, 11.9,1,1, 12.730, 10739.270, 479.098, 52797.563 25/05/29,09:14:28,08,10,1, 11.9,1,1, 12.730, 10739.267, 479.094, 52797.454 25/05/29,09:14:28,09,10,1, 11.9,1,1, 12.730, 10739.276, 479.123, 52797.521 25/05/29,09:14:28,10,10,1, 11.9,1,1, 12.730, 10739.280, 479.131, 52797.443 25/05/29,09:14:28,11,10,1, 11.9,1,1, 12.730, 10739.273, 479.151, 52797.415 25/05/29,09:14:28,12,10,1, 11.9,1,1, 12.730, 10739.311, 479.140, 52797.524 25/05/29,09:14:28,13,10,1, 11.9,1,1, 12.730, 10739.293, 479.168, 52797.465 25/05/29,09:14:28,14,10,1, 11.9,1,1, 12.730, 10739.296, 479.147, 52797.436 25/05/29,09:14:28,15,10,1, 11.9,1,1, 12.730, 10739.304, 479.170, 52797.419 25/05/29,09:14:28,16,10,1, 11.9,1,1, 12.730, 10739.246, 479.203, 52797.461 25/05/29,09:14:28,17,10,1, 11.9,1,1, 12.730, 10739.334, 479.219, 52797.382 25/05/29,09:14:28,18,10,1, 11.9,1,1, 12.730, 10739.306, 479.214, 52797.402 25/05/29,09:14:28,19,10,1, 11.9,1,1, 12.730, 10739.304, 479.215, 52797.408 25/05/29,09:14:29,00,11,1, 11.9,1,1, 12.736, 10739.298, 479.215, 52797.408 25/05/29,09:14:29,01,11,1, 11.9,1,1, 12.736, 10739.322, 479.249, 52797.425 25/05/29,09:14:29,02,11,1, 11.9,1,1, 12.736, 10739.305, 479.247, 52797.449 25/05/29,09:14:29,03,11,1, 11.9,1,1, 12.736, 10739.342, 479.263, 52797.430 25/05/29,09:14:29,04,11,1, 11.9,1,1, 12.736, 10739.323, 479.266, 52797.351 25/05/29,09:14:29,05,11,1, 11.9,1,1, 12.736, 10739.317, 479.304, 52797.391 25/05/29,09:14:29,06,11,1, 11.9,1,1, 12.736, 10739.337, 479.288, 52797.378 25/05/29,09:14:29,07,11,1, 11.9,1,1, 12.736, 10739.361, 479.310, 52797.313 25/05/29,09:14:29,08,11,1, 11.9,1,1, 12.736, 10739.362, 479.330, 52797.332 25/05/29,09:14:29,09,11,1, 11.9,1,1, 12.736, 10739.365, 479.331, 52797.358 25/05/29,09:14:29,10,11,1, 11.9,1,1, 12.736, 10739.373, 479.351, 52797.320 25/05/29,09:14:29,11,11,1, 11.9,1,1, 12.736, 10739.355, 479.355, 52797.329 25/05/29,09:14:29,12,11,1, 11.9,1,1, 12.736, 10739.340, 479.390, 52797.321 25/05/29,09:14:29,13,11,1, 11.9,1,1, 12.736, 10739.364, 479.386, 52797.277 25/05/29,09:14:29,14,11,1, 11.9,1,1, 12.736, 10739.348, 479.394, 52797.326 25/05/29,09:14:29,15,11,1, 11.9,1,1, 12.736, 10739.357, 479.420, 52797.275 25/05/29,09:14:29,16,11,1, 11.9,1,1, 12.736, 10739.370, 479.448, 52797.364 25/05/29,09:14:29,17,11,1, 11.9,1,1, 12.736, 10739.360, 479.430, 52797.284 25/05/29,09:14:29,18,11,1, 11.9,1,1, 12.736, 10739.361, 479.454, 52797.261 25/05/29,09:14:29,19,11,1, 11.9,1,1, 12.736, 10739.358, 479.453, 52797.234 25/05/29,09:14:30,00,11,1, 11.9,1,1, 12.735, 10739.356, 479.453, 52797.234 25/05/29,09:14:30,01,11,1, 11.9,1,1, 12.735, 10739.350, 479.498, 52797.262 25/05/29,09:14:30,02,11,1, 11.9,1,1, 12.735, 10739.334, 479.511, 52797.246 25/05/29,09:14:30,03,11,1, 11.9,1,1, 12.735, 10739.325, 479.526, 52797.228 25/05/29,09:14:30,04,11,1, 11.9,1,1, 12.735, 10739.322, 479.524, 52797.191 25/05/29,09:14:30,05,11,1, 11.9,1,1, 12.735, 10739.345, 479.553, 52797.245 25/05/29,09:14:30,06,11,1, 11.9,1,1, 12.735, 10739.292, 479.578, 52797.230 25/05/29,09:14:30,07,11,1, 11.9,1,1, 12.735, 10739.324, 479.581, 52797.236 25/05/29,09:14:30,08,11,1, 11.9,1,1, 12.735, 10739.336, 479.593, 52797.237 25/05/29,09:14:30,09,11,1, 11.9,1,1, 12.735, 10739.316, 479.590, 52797.184 25/05/29,09:14:30,10,11,1, 11.9,1,1, 12.735, 10739.304, 479.634, 52797.170 25/05/29,09:14:30,11,11,1, 11.9,1,1, 12.735, 10739.293, 479.641, 52797.237 25/05/29,09:14:30,12,11,1, 11.9,1,1, 12.735, 10739.299, 479.660, 52797.233 25/05/29,09:14:30,13,11,1, 11.9,1,1, 12.735, 10739.294, 479.692, 52797.177 25/05/29,09:14:30,14,11,1, 11.9,1,1, 12.735, 10739.300, 479.698, 52797.192 25/05/29,09:14:30,15,11,1, 11.9,1,1, 12.735, 10739.282, 479.722, 52797.146 25/05/29,09:14:30,16,11,1, 11.9,1,1, 12.735, 10739.263, 479.713, 52797.157 25/05/29,09:14:30,17,11,1, 11.9,1,1, 12.735, 10739.303, 479.729, 52797.139 25/05/29,09:14:30,18,11,1, 11.9,1,1, 12.735, 10739.291, 479.773, 52797.138 25/05/29,09:14:30,19,11,1, 11.9,1,1, 12.735, 10739.272, 479.790, 52797.115 25/05/29,09:14:31,00,11,1, 11.9,1,1, 12.736, 10739.264, 479.790, 52797.115 25/05/29,09:14:31,01,11,1, 11.9,1,1, 12.736, 10739.267, 479.844, 52797.115 25/05/29,09:14:31,02,11,1, 11.9,1,1, 12.736, 10739.249, 479.850, 52797.097 25/05/29,09:14:31,03,11,1, 11.9,1,1, 12.736, 10739.246, 479.854, 52797.180 25/05/29,09:14:31,04,11,1, 11.9,1,1, 12.736, 10739.245, 479.857, 52797.130 25/05/29,09:14:31,05,11,1, 11.9,1,1, 12.736, 10739.226, 479.907, 52797.109 25/05/29,09:14:31,06,11,1, 11.9,1,1, 12.736, 10739.226, 479.920, 52797.113 25/05/29,09:14:31,07,11,1, 11.9,1,1, 12.736, 10739.227, 479.953, 52797.102 25/05/29,09:14:31,08,11,1, 11.9,1,1, 12.736, 10739.230, 479.964, 52797.118 25/05/29,09:14:31,09,11,1, 11.9,1,1, 12.736, 10739.232, 480.009, 52797.193 25/05/29,09:14:31,10,11,1, 11.9,1,1, 12.736, 10739.196, 480.017, 52797.046 25/05/29,09:14:31,11,11,1, 11.9,1,1, 12.736, 10739.205, 480.050, 52797.093 25/05/29,09:14:31,12,11,1, 11.9,1,1, 12.736, 10739.190, 480.061, 52797.110 25/05/29,09:14:31,13,11,1, 11.9,1,1, 12.736, 10739.182, 480.078, 52797.125 25/05/29,09:14:31,14,11,1, 11.9,1,1, 12.736, 10739.182, 480.136, 52797.035 25/05/29,09:14:31,15,11,1, 11.9,1,1, 12.736, 10739.186, 480.144, 52797.075 25/05/29,09:14:31,16,11,1, 11.9,1,1, 12.736, 10739.187, 480.159, 52797.125 25/05/29,09:14:31,17,11,1, 11.9,1,1, 12.736, 10739.176, 480.186, 52797.069 25/05/29,09:14:31,18,11,1, 11.9,1,1, 12.736, 10739.177, 480.213, 52797.096 25/05/29,09:14:31,19,11,1, 11.9,1,1, 12.736, 10739.143, 480.240, 52797.024 25/05/29,09:14:32,00,11,1, 11.9,1,1, 12.737, 10739.139, 480.240, 52797.024 25/05/29,09:14:32,01,11,1, 11.9,1,1, 12.737, 10739.125, 480.303, 52797.109 25/05/29,09:14:32,02,11,1, 11.9,1,1, 12.737, 10739.102, 480.334, 52797.071 25/05/29,09:14:32,03,11,1, 11.9,1,1, 12.737, 10739.097, 480.342, 52797.125 25/05/29,09:14:32,04,11,1, 11.9,1,1, 12.737, 10739.095, 480.382, 52797.090 25/05/29,09:14:32,05,11,1, 11.9,1,1, 12.737, 10739.104, 480.412, 52797.035 25/05/29,09:14:32,06,11,1, 11.9,1,1, 12.737, 10739.077, 480.424, 52797.090 25/05/29,09:14:32,07,11,1, 11.9,1,1, 12.737, 10739.087, 480.459, 52796.989 25/05/29,09:14:32,08,11,1, 11.9,1,1, 12.737, 10739.071, 480.469, 52797.055 25/05/29,09:14:32,09,11,1, 11.9,1,1, 12.737, 10739.086, 480.521, 52796.985 25/05/29,09:14:32,10,11,1, 11.9,1,1, 12.737, 10739.073, 480.549, 52797.042 25/05/29,09:14:32,11,11,1, 11.9,1,1, 12.737, 10739.049, 480.587, 52796.979 25/05/29,09:14:32,12,11,1, 11.9,1,1, 12.737, 10739.054, 480.618, 52797.014 25/05/29,09:14:32,13,11,1, 11.9,1,1, 12.737, 10739.052, 480.637, 52797.047 25/05/29,09:14:32,14,11,1, 11.9,1,1, 12.737, 10739.028, 480.681, 52797.042 25/05/29,09:14:32,15,11,1, 11.9,1,1, 12.737, 10739.005, 480.699, 52797.009 25/05/29,09:14:32,16,11,1, 11.9,1,1, 12.737, 10739.003, 480.757, 52797.051 25/05/29,09:14:32,17,11,1, 11.9,1,1, 12.737, 10738.999, 480.777, 52797.017 25/05/29,09:14:32,18,11,1, 11.9,1,1, 12.737, 10738.961, 480.777, 52796.951 25/05/29,09:14:32,19,11,1, 11.9,1,1, 12.737, 10738.979, 480.833, 52797.022 25/05/29,09:14:33,00,11,1, 11.9,1,1, 12.732, 10738.972, 480.833, 52797.022 25/05/29,09:14:33,01,11,1, 11.9,1,1, 12.732, 10738.953, 480.899, 52796.986 25/05/29,09:14:33,02,11,1, 11.9,1,1, 12.732, 10738.931, 480.914, 52797.039 25/05/29,09:14:33,03,11,1, 11.9,1,1, 12.732, 10738.905, 480.978, 52797.038 25/05/29,09:14:33,04,11,1, 11.9,1,1, 12.732, 10738.895, 480.997, 52797.011 25/05/29,09:14:33,05,11,1, 11.9,1,1, 12.732, 10738.917, 481.037, 52796.975 25/05/29,09:14:33,06,11,1, 11.9,1,1, 12.732, 10738.913, 481.055, 52797.081 25/05/29,09:14:33,07,11,1, 11.9,1,1, 12.732, 10738.901, 481.088, 52797.000 25/05/29,09:14:33,08,11,1, 11.9,1,1, 12.732, 10738.916, 481.110, 52796.944 25/05/29,09:14:33,09,11,1, 11.9,1,1, 12.732, 10738.893, 481.166, 52797.059 25/05/29,09:14:33,10,11,1, 11.9,1,1, 12.732, 10738.895, 481.206, 52796.934 25/05/29,09:14:33,11,11,1, 11.9,1,1, 12.732, 10738.900, 481.249, 52797.079 25/05/29,09:14:33,12,11,1, 11.9,1,1, 12.732, 10738.866, 481.269, 52797.067 25/05/29,09:14:33,13,11,1, 11.9,1,1, 12.732, 10738.878, 481.310, 52797.001 25/05/29,09:14:33,14,11,1, 11.9,1,1, 12.732, 10738.880, 481.351, 52797.031 25/05/29,09:14:33,15,11,1, 11.9,1,1, 12.732, 10738.842, 481.345, 52796.919 25/05/29,09:14:33,16,11,1, 11.9,1,1, 12.732, 10738.871, 481.390, 52797.013 25/05/29,09:14:33,17,11,1, 11.9,1,1, 12.732, 10738.828, 481.433, 52796.984 25/05/29,09:14:33,18,11,1, 11.9,1,1, 12.732, 10738.813, 481.461, 52797.064 25/05/29,09:14:33,19,11,1, 11.9,1,1, 12.732, 10738.815, 481.495, 52796.955 25/05/29,09:14:34,00,11,1, 11.8,1,1, 12.735, 10738.814, 481.495, 52796.955 25/05/29,09:14:34,01,11,1, 11.8,1,1, 12.735, 10738.794, 481.560, 52796.935 25/05/29,09:14:34,02,11,1, 11.8,1,1, 12.735, 10738.804, 481.590, 52796.964 25/05/29,09:14:34,03,11,1, 11.8,1,1, 12.735, 10738.781, 481.641, 52797.028 25/05/29,09:14:34,04,11,1, 11.8,1,1, 12.735, 10738.769, 481.661, 52796.989 25/05/29,09:14:34,05,11,1, 11.8,1,1, 12.735, 10738.773, 481.699, 52796.989 25/05/29,09:14:34,06,11,1, 11.8,1,1, 12.735, 10738.745, 481.723, 52796.984 25/05/29,09:14:34,07,11,1, 11.8,1,1, 12.735, 10738.773, 481.752, 52796.963 25/05/29,09:14:34,08,11,1, 11.8,1,1, 12.735, 10738.730, 481.816, 52796.988 25/05/29,09:14:34,09,11,1, 11.8,1,1, 12.735, 10738.734, 481.857, 52796.988 25/05/29,09:14:34,10,11,1, 11.8,1,1, 12.735, 10738.738, 481.858, 52796.922 25/05/29,09:14:34,11,11,1, 11.8,1,1, 12.735, 10738.719, 481.925, 52796.955 25/05/29,09:14:34,12,11,1, 11.8,1,1, 12.735, 10738.689, 481.946, 52796.972 25/05/29,09:14:34,13,11,1, 11.8,1,1, 12.735, 10738.719, 481.988, 52796.942 25/05/29,09:14:34,14,11,1, 11.8,1,1, 12.735, 10738.704, 482.017, 52797.003 25/05/29,09:14:34,15,11,1, 11.8,1,1, 12.735, 10738.706, 482.067, 52796.918 25/05/29,09:14:34,16,11,1, 11.8,1,1, 12.735, 10738.703, 482.083, 52796.910 25/05/29,09:14:34,17,11,1, 11.8,1,1, 12.735, 10738.686, 482.127, 52796.963 25/05/29,09:14:34,18,11,1, 11.8,1,1, 12.735, 10738.700, 482.150, 52796.975 25/05/29,09:14:34,19,11,1, 11.8,1,1, 12.735, 10738.688, 482.179, 52796.974 25/05/29,09:14:35,00,11,1, 11.9,1,1, 12.736, 10738.680, 482.179, 52796.974 25/05/29,09:14:35,01,11,1, 11.9,1,1, 12.736, 10738.691, 482.236, 52796.948 25/05/29,09:14:35,02,11,1, 11.9,1,1, 12.736, 10738.667, 482.297, 52796.946 25/05/29,09:14:35,03,11,1, 11.9,1,1, 12.736, 10738.674, 482.325, 52796.958 25/05/29,09:14:35,04,11,1, 11.9,1,1, 12.736, 10738.675, 482.360, 52796.942 25/05/29,09:14:35,05,11,1, 11.9,1,1, 12.736, 10738.665, 482.350, 52797.030 25/05/29,09:14:35,06,11,1, 11.9,1,1, 12.736, 10738.695, 482.386, 52796.912 25/05/29,09:14:35,07,11,1, 11.9,1,1, 12.736, 10738.649, 482.436, 52796.996 25/05/29,09:14:35,08,11,1, 11.9,1,1, 12.736, 10738.659, 482.467, 52796.949 25/05/29,09:14:35,09,11,1, 11.9,1,1, 12.736, 10738.681, 482.499, 52796.968 25/05/29,09:14:35,10,11,1, 11.9,1,1, 12.736, 10738.672, 482.550, 52796.992 25/05/29,09:14:35,11,11,1, 11.9,1,1, 12.736, 10738.666, 482.560, 52796.926 25/05/29,09:14:35,12,11,1, 11.9,1,1, 12.736, 10738.680, 482.604, 52796.920 25/05/29,09:14:35,13,11,1, 11.9,1,1, 12.736, 10738.679, 482.619, 52796.923 25/05/29,09:14:35,14,11,1, 11.9,1,1, 12.736, 10738.653, 482.644, 52796.881 25/05/29,09:14:35,15,11,1, 11.9,1,1, 12.736, 10738.664, 482.669, 52796.890 25/05/29,09:14:35,16,11,1, 11.9,1,1, 12.736, 10738.675, 482.729, 52796.892 25/05/29,09:14:35,17,11,1, 11.9,1,1, 12.736, 10738.666, 482.754, 52796.946 25/05/29,09:14:35,18,11,1, 11.9,1,1, 12.736, 10738.666, 482.780, 52796.932 25/05/29,09:14:35,19,11,1, 11.9,1,1, 12.736, 10738.657, 482.814, 52796.948 25/05/29,09:14:36,00,11,1, 11.8,1,1, 12.736, 10738.655, 482.814, 52796.948 25/05/29,09:14:36,01,11,1, 11.8,1,1, 12.736, 10738.670, 482.884, 52796.934 25/05/29,09:14:36,02,11,1, 11.8,1,1, 12.736, 10738.671, 482.894, 52796.953 25/05/29,09:14:36,03,11,1, 11.8,1,1, 12.736, 10738.693, 482.959, 52796.946 25/05/29,09:14:36,04,11,1, 11.8,1,1, 12.736, 10738.699, 482.985, 52796.929 25/05/29,09:14:36,05,11,1, 11.8,1,1, 12.736, 10738.708, 483.010, 52796.889 25/05/29,09:14:36,06,11,1, 11.8,1,1, 12.736, 10738.707, 483.019, 52796.958 25/05/29,09:14:36,07,11,1, 11.8,1,1, 12.736, 10738.749, 483.054, 52796.931 25/05/29,09:14:36,08,11,1, 11.8,1,1, 12.736, 10738.755, 483.068, 52796.899 25/05/29,09:14:36,09,11,1, 11.8,1,1, 12.736, 10738.759, 483.103, 52796.931 25/05/29,09:14:36,10,11,1, 11.8,1,1, 12.736, 10738.772, 483.132, 52796.878 25/05/29,09:14:36,11,11,1, 11.8,1,1, 12.736, 10738.778, 483.166, 52796.908 25/05/29,09:14:36,12,11,1, 11.8,1,1, 12.736, 10738.805, 483.215, 52796.878 25/05/29,09:14:36,13,11,1, 11.8,1,1, 12.736, 10738.825, 483.219, 52796.847 25/05/29,09:14:36,14,11,1, 11.8,1,1, 12.736, 10738.844, 483.254, 52796.905 25/05/29,09:14:36,15,11,1, 11.8,1,1, 12.736, 10738.868, 483.298, 52796.930 25/05/29,09:14:36,16,11,1, 11.8,1,1, 12.736, 10738.884, 483.324, 52796.840 25/05/29,09:14:36,17,11,1, 11.8,1,1, 12.736, 10738.899, 483.344, 52796.940 25/05/29,09:14:36,18,11,1, 11.8,1,1, 12.736, 10738.897, 483.376, 52796.841 25/05/29,09:14:36,19,11,1, 11.8,1,1, 12.736, 10738.897, 483.419, 52796.826 25/05/29,09:14:37,00,09,1, 11.9,1,1, 12.734, 10738.889, 483.419, 52796.826 25/05/29,09:14:37,01,09,1, 11.9,1,1, 12.734, 10738.979, 483.478, 52796.865 25/05/29,09:14:37,02,09,1, 11.9,1,1, 12.734, 10738.961, 483.519, 52796.888 25/05/29,09:14:37,03,09,1, 11.9,1,1, 12.734, 10739.012, 483.535, 52796.937 25/05/29,09:14:37,04,09,1, 11.9,1,1, 12.734, 10739.035, 483.582, 52796.893 25/05/29,09:14:37,05,09,1, 11.9,1,1, 12.734, 10739.026, 483.591, 52796.963 25/05/29,09:14:37,06,09,1, 11.9,1,1, 12.734, 10739.051, 483.631, 52796.914 25/05/29,09:14:37,07,09,1, 11.9,1,1, 12.734, 10739.093, 483.660, 52796.828 25/05/29,09:14:37,08,09,1, 11.9,1,1, 12.734, 10739.119, 483.677, 52796.859 25/05/29,09:14:37,09,09,1, 11.9,1,1, 12.734, 10739.125, 483.724, 52796.907 25/05/29,09:14:37,10,09,1, 11.9,1,1, 12.734, 10739.138, 483.748, 52796.858 25/05/29,09:14:37,11,09,1, 11.9,1,1, 12.734, 10739.150, 483.784, 52796.885 25/05/29,09:14:37,12,09,1, 11.9,1,1, 12.734, 10739.177, 483.812, 52796.842 25/05/29,09:14:37,13,09,1, 11.9,1,1, 12.734, 10739.228, 483.852, 52796.918 25/05/29,09:14:37,14,09,1, 11.9,1,1, 12.734, 10739.208, 483.878, 52796.876 25/05/29,09:14:37,15,09,1, 11.9,1,1, 12.734, 10739.244, 483.902, 52796.872 25/05/29,09:14:37,16,09,1, 11.9,1,1, 12.734, 10739.289, 483.948, 52796.812 25/05/29,09:14:37,17,09,1, 11.9,1,1, 12.734, 10739.281, 483.974, 52797.000 25/05/29,09:14:37,18,09,1, 11.9,1,1, 12.734, 10739.344, 484.001, 52797.009 25/05/29,09:14:37,19,09,1, 11.9,1,1, 12.734, 10739.389, 484.025, 52796.806 25/05/29,09:14:38,00,09,1, 11.9,1,1, 12.736, 10739.381, 484.025, 52796.806 25/05/29,09:14:38,01,09,1, 11.9,1,1, 12.736, 10739.404, 484.102, 52796.805 25/05/29,09:14:38,02,09,1, 11.9,1,1, 12.736, 10739.453, 484.112, 52796.832 25/05/29,09:14:38,03,09,1, 11.9,1,1, 12.736, 10739.467, 484.137, 52796.896 25/05/29,09:14:38,04,09,1, 11.9,1,1, 12.736, 10739.484, 484.180, 52796.893 25/05/29,09:14:38,05,09,1, 11.9,1,1, 12.736, 10739.508, 484.203, 52796.814 25/05/29,09:14:38,06,09,1, 11.9,1,1, 12.736, 10739.554, 484.247, 52796.907 25/05/29,09:14:38,07,09,1, 11.9,1,1, 12.736, 10739.581, 484.260, 52796.882 25/05/29,09:14:38,08,09,1, 11.9,1,1, 12.736, 10739.625, 484.274, 52796.808 25/05/29,09:14:38,09,09,1, 11.9,1,1, 12.736, 10739.654, 484.310, 52796.801 25/05/29,09:14:38,10,09,1, 11.9,1,1, 12.736, 10739.691, 484.309, 52796.821 25/05/29,09:14:38,11,09,1, 11.9,1,1, 12.736, 10739.719, 484.379, 52796.831 25/05/29,09:14:38,12,09,1, 11.9,1,1, 12.736, 10739.735, 484.391, 52796.823 25/05/29,09:14:38,13,09,1, 11.9,1,1, 12.736, 10739.768, 484.419, 52796.788 25/05/29,09:14:38,14,09,1, 11.9,1,1, 12.736, 10739.829, 484.454, 52796.941 25/05/29,09:14:38,15,09,1, 11.9,1,1, 12.736, 10739.880, 484.485, 52796.819 25/05/29,09:14:38,16,09,1, 11.9,1,1, 12.736, 10739.891, 484.507, 52796.868 25/05/29,09:14:38,17,09,1, 11.9,1,1, 12.736, 10739.925, 484.535, 52796.872 25/05/29,09:14:38,18,09,1, 11.9,1,1, 12.736, 10739.936, 484.536, 52796.873 25/05/29,09:14:38,19,09,1, 11.9,1,1, 12.736, 10740.000, 484.568, 52796.856 25/05/29,09:14:39,00,09,1, 11.9,1,1, 12.737, 10739.999, 484.568, 52796.856 25/05/29,09:14:39,01,09,1, 11.9,1,1, 12.737, 10740.070, 484.613, 52796.886 25/05/29,09:14:39,02,09,1, 11.9,1,1, 12.737, 10740.125, 484.659, 52796.816 25/05/29,09:14:39,03,09,1, 11.9,1,1, 12.737, 10740.137, 484.682, 52796.795 25/05/29,09:14:39,04,09,1, 11.9,1,1, 12.737, 10740.171, 484.728, 52796.806 25/05/29,09:14:39,05,09,1, 11.9,1,1, 12.737, 10740.202, 484.736, 52796.811 25/05/29,09:14:39,06,09,1, 11.9,1,1, 12.737, 10740.234, 484.779, 52796.912 25/05/29,09:14:39,07,09,1, 11.9,1,1, 12.737, 10740.250, 484.790, 52796.792 25/05/29,09:14:39,08,09,1, 11.9,1,1, 12.737, 10740.303, 484.815, 52796.840 25/05/29,09:14:39,09,09,1, 11.9,1,1, 12.737, 10740.350, 484.851, 52796.790 25/05/29,09:14:39,10,09,1, 11.9,1,1, 12.737, 10740.358, 484.886, 52796.818 25/05/29,09:14:39,11,09,1, 11.9,1,1, 12.737, 10740.408, 484.917, 52796.766 25/05/29,09:14:39,12,09,1, 11.9,1,1, 12.737, 10740.458, 484.957, 52796.786 25/05/29,09:14:39,13,09,1, 11.9,1,1, 12.737, 10740.479, 484.960, 52796.798 25/05/29,09:14:39,14,09,1, 11.9,1,1, 12.737, 10740.521, 484.994, 52796.784 25/05/29,09:14:39,15,09,1, 11.9,1,1, 12.737, 10740.550, 485.034, 52796.817 25/05/29,09:14:39,16,09,1, 11.9,1,1, 12.737, 10740.588, 485.012, 52796.753 25/05/29,09:14:39,17,09,1, 11.9,1,1, 12.737, 10740.592, 485.091, 52796.846 25/05/29,09:14:39,18,09,1, 11.9,1,1, 12.737, 10740.651, 485.116, 52796.773 25/05/29,09:14:39,19,09,1, 11.9,1,1, 12.737, 10740.703, 485.131, 52796.775 25/05/29,09:14:40,00,10,1, 12.0,1,1, 12.738, 10740.700, 485.131, 52796.775 25/05/29,09:14:40,01,10,1, 12.0,1,1, 12.738, 10740.751, 485.210, 52796.769 25/05/29,09:14:40,02,10,1, 12.0,1,1, 12.738, 10740.797, 485.223, 52796.842 25/05/29,09:14:40,03,10,1, 12.0,1,1, 12.738, 10740.812, 485.231, 52796.793 25/05/29,09:14:40,04,10,1, 12.0,1,1, 12.738, 10740.871, 485.277, 52796.874 25/05/29,09:14:40,05,10,1, 12.0,1,1, 12.738, 10740.907, 485.289, 52796.807 25/05/29,09:14:40,06,10,1, 12.0,1,1, 12.738, 10740.934, 485.282, 52796.758 25/05/29,09:14:40,07,10,1, 12.0,1,1, 12.738, 10740.987, 485.337, 52796.786 25/05/29,09:14:40,08,10,1, 12.0,1,1, 12.738, 10740.988, 485.383, 52796.967 25/05/29,09:14:40,09,10,1, 12.0,1,1, 12.738, 10741.011, 485.413, 52796.779 25/05/29,09:14:40,10,10,1, 12.0,1,1, 12.738, 10741.052, 485.426, 52796.796 25/05/29,09:14:40,11,10,1, 12.0,1,1, 12.738, 10741.134, 485.471, 52796.639 25/05/29,09:14:40,12,10,1, 12.0,1,1, 12.738, 10741.126, 485.501, 52796.748 25/05/29,09:14:40,13,10,1, 12.0,1,1, 12.738, 10741.185, 485.523, 52796.753 25/05/29,09:14:40,14,10,1, 12.0,1,1, 12.738, 10741.206, 485.543, 52796.790 25/05/29,09:14:40,15,10,1, 12.0,1,1, 12.738, 10741.239, 485.565, 52796.740 25/05/29,09:14:40,16,10,1, 12.0,1,1, 12.738, 10741.291, 485.586, 52796.743 25/05/29,09:14:40,17,10,1, 12.0,1,1, 12.738, 10741.364, 485.598, 52796.699 25/05/29,09:14:40,18,10,1, 12.0,1,1, 12.738, 10741.386, 485.630, 52796.783 25/05/29,09:14:40,19,10,1, 12.0,1,1, 12.738, 10741.419, 485.667, 52796.785 25/05/29,09:14:41,00,10,1, 11.9,1,1, 12.739, 10741.417, 485.667, 52796.785 25/05/29,09:14:41,01,10,1, 11.9,1,1, 12.739, 10741.493, 485.720, 52796.721 25/05/29,09:14:41,02,10,1, 11.9,1,1, 12.739, 10741.525, 485.747, 52796.694 25/05/29,09:14:41,03,10,1, 11.9,1,1, 12.739, 10741.542, 485.784, 52796.784 25/05/29,09:14:41,04,10,1, 11.9,1,1, 12.739, 10741.595, 485.792, 52796.727 25/05/29,09:14:41,05,10,1, 11.9,1,1, 12.739, 10741.624, 485.821, 52796.726 25/05/29,09:14:41,06,10,1, 11.9,1,1, 12.739, 10741.686, 485.866, 52796.751 25/05/29,09:14:41,07,10,1, 11.9,1,1, 12.739, 10741.728, 485.893, 52796.696 25/05/29,09:14:41,08,10,1, 11.9,1,1, 12.739, 10741.764, 485.899, 52796.672 25/05/29,09:14:41,09,10,1, 11.9,1,1, 12.739, 10741.811, 485.926, 52796.726 25/05/29,09:14:41,10,10,1, 11.9,1,1, 12.739, 10741.838, 485.962, 52796.721 25/05/29,09:14:41,11,10,1, 11.9,1,1, 12.739, 10741.868, 485.982, 52796.714 25/05/29,09:14:41,12,10,1, 11.9,1,1, 12.739, 10741.920, 485.984, 52796.744 25/05/29,09:14:41,13,10,1, 11.9,1,1, 12.739, 10741.957, 485.980, 52796.649 25/05/29,09:14:41,14,10,1, 11.9,1,1, 12.739, 10741.983, 486.050, 52796.664 25/05/29,09:14:41,15,10,1, 11.9,1,1, 12.739, 10742.074, 486.079, 52796.750 25/05/29,09:14:41,16,10,1, 11.9,1,1, 12.739, 10742.107, 486.088, 52796.687 25/05/29,09:14:41,17,10,1, 11.9,1,1, 12.739, 10742.122, 486.114, 52796.669 25/05/29,09:14:41,18,10,1, 11.9,1,1, 12.739, 10742.176, 486.136, 52796.686 25/05/29,09:14:41,19,10,1, 11.9,1,1, 12.739, 10742.225, 486.153, 52796.615 25/05/29,09:14:42,00,09,1, 12.0,1,1, 12.740, 10742.218, 486.153, 52796.615 25/05/29,09:14:42,01,09,1, 12.0,1,1, 12.740, 10742.297, 486.208, 52796.785 25/05/29,09:14:42,02,09,1, 12.0,1,1, 12.740, 10742.358, 486.184, 52796.515 25/05/29,09:14:42,03,09,1, 12.0,1,1, 12.740, 10742.403, 486.242, 52796.608 25/05/29,09:14:42,04,09,1, 12.0,1,1, 12.740, 10742.438, 486.241, 52796.571 25/05/29,09:14:42,05,09,1, 12.0,1,1, 12.740, 10742.476, 486.264, 52796.578 25/05/29,09:14:42,06,09,1, 12.0,1,1, 12.740, 10742.535, 486.293, 52796.599 25/05/29,09:14:42,07,09,1, 12.0,1,1, 12.740, 10742.588, 486.324, 52796.574 25/05/29,09:14:42,08,09,1, 12.0,1,1, 12.740, 10742.608, 486.326, 52796.591 25/05/29,09:14:42,09,09,1, 12.0,1,1, 12.740, 10742.645, 486.340, 52796.590 25/05/29,09:14:42,10,09,1, 12.0,1,1, 12.740, 10742.690, 486.368, 52796.476 25/05/29,09:14:42,11,09,1, 12.0,1,1, 12.740, 10742.776, 486.360, 52796.539 25/05/29,09:14:42,12,09,1, 12.0,1,1, 12.740, 10742.797, 486.395, 52796.492 25/05/29,09:14:42,13,09,1, 12.0,1,1, 12.740, 10742.846, 486.425, 52796.502 25/05/29,09:14:42,14,09,1, 12.0,1,1, 12.740, 10742.905, 486.422, 52796.456 25/05/29,09:14:42,15,09,1, 12.0,1,1, 12.740, 10742.970, 486.451, 52796.477 25/05/29,09:14:42,16,09,1, 12.0,1,1, 12.740, 10743.026, 486.460, 52796.483 25/05/29,09:14:42,17,09,1, 12.0,1,1, 12.740, 10743.088, 486.469, 52796.511 25/05/29,09:14:42,18,09,1, 12.0,1,1, 12.740, 10743.133, 486.471, 52796.375 25/05/29,09:14:42,19,09,1, 12.0,1,1, 12.740, 10743.192, 486.492, 52796.466 25/05/29,09:14:43,00,09,1, 11.9,1,1, 12.738, 10743.186, 486.492, 52796.466 25/05/29,09:14:43,01,09,1, 11.9,1,1, 12.738, 10743.297, 486.542, 52796.391 25/05/29,09:14:43,02,09,1, 11.9,1,1, 12.738, 10743.329, 486.543, 52796.477 25/05/29,09:14:43,03,09,1, 11.9,1,1, 12.738, 10743.397, 486.548, 52796.445 25/05/29,09:14:43,04,09,1, 11.9,1,1, 12.738, 10743.464, 486.563, 52796.339 25/05/29,09:14:43,05,09,1, 11.9,1,1, 12.738, 10743.531, 486.575, 52796.379 25/05/29,09:14:43,06,09,1, 11.9,1,1, 12.738, 10743.563, 486.598, 52796.311 25/05/29,09:14:43,07,09,1, 11.9,1,1, 12.738, 10743.626, 486.581, 52796.362 25/05/29,09:14:43,08,09,1, 11.9,1,1, 12.738, 10743.684, 486.615, 52796.321 25/05/29,09:14:43,09,09,1, 11.9,1,1, 12.738, 10743.751, 486.612, 52796.354 25/05/29,09:14:43,10,09,1, 11.9,1,1, 12.738, 10743.826, 486.620, 52796.291 25/05/29,09:14:43,11,09,1, 11.9,1,1, 12.738, 10743.891, 486.674, 52796.341 25/05/29,09:14:43,12,09,1, 11.9,1,1, 12.738, 10743.928, 486.624, 52796.202 25/05/29,09:14:43,13,09,1, 11.9,1,1, 12.738, 10743.985, 486.661, 52796.240 25/05/29,09:14:43,14,09,1, 11.9,1,1, 12.738, 10744.016, 486.653, 52796.265 25/05/29,09:14:43,15,09,1, 11.9,1,1, 12.738, 10744.090, 486.665, 52796.139 25/05/29,09:14:43,16,09,1, 11.9,1,1, 12.738, 10744.133, 486.702, 52796.244 25/05/29,09:14:43,17,09,1, 11.9,1,1, 12.738, 10744.206, 486.698, 52796.133 25/05/29,09:14:43,18,09,1, 11.9,1,1, 12.738, 10744.286, 486.722, 52796.154 25/05/29,09:14:43,19,09,1, 11.9,1,1, 12.738, 10744.328, 486.710, 52796.112 25/05/29,09:14:44,00,10,1, 11.9,1,1, 12.740, 10744.321, 486.710, 52796.112 25/05/29,09:14:44,01,10,1, 11.9,1,1, 12.740, 10744.432, 486.749, 52796.243 25/05/29,09:14:44,02,10,1, 11.9,1,1, 12.740, 10744.508, 486.733, 52796.145 25/05/29,09:14:44,03,10,1, 11.9,1,1, 12.740, 10744.529, 486.753, 52796.108 25/05/29,09:14:44,04,10,1, 11.9,1,1, 12.740, 10744.588, 486.781, 52796.168 25/05/29,09:14:44,05,10,1, 11.9,1,1, 12.740, 10744.662, 486.785, 52796.183 25/05/29,09:14:44,06,10,1, 11.9,1,1, 12.740, 10744.707, 486.754, 52796.078 25/05/29,09:14:44,07,10,1, 11.9,1,1, 12.740, 10744.777, 486.774, 52796.047 25/05/29,09:14:44,08,10,1, 11.9,1,1, 12.740, 10744.806, 486.792, 52796.029 25/05/29,09:14:44,09,10,1, 11.9,1,1, 12.740, 10744.898, 486.767, 52796.019 25/05/29,09:14:44,10,10,1, 11.9,1,1, 12.740, 10744.961, 486.792, 52795.942 25/05/29,09:14:44,11,10,1, 11.9,1,1, 12.740, 10745.036, 486.819, 52795.979 25/05/29,09:14:44,12,10,1, 11.9,1,1, 12.740, 10745.074, 486.816, 52795.992 25/05/29,09:14:44,13,10,1, 11.9,1,1, 12.740, 10745.131, 486.808, 52795.927 25/05/29,09:14:44,14,10,1, 11.9,1,1, 12.740, 10745.230, 486.837, 52795.929 25/05/29,09:14:44,15,10,1, 11.9,1,1, 12.740, 10745.265, 486.827, 52795.866 25/05/29,09:14:44,16,10,1, 11.9,1,1, 12.740, 10745.301, 486.846, 52795.938 25/05/29,09:14:44,17,10,1, 11.9,1,1, 12.740, 10745.387, 486.834, 52795.828 25/05/29,09:14:44,18,10,1, 11.9,1,1, 12.740, 10745.441, 486.834, 52795.851 25/05/29,09:14:44,19,10,1, 11.9,1,1, 12.740, 10745.524, 486.849, 52795.919 25/05/29,09:14:45,00,09,1, 11.9,1,1, 12.736, 10745.523, 486.849, 52795.919 25/05/29,09:14:45,01,09,1, 11.9,1,1, 12.736, 10745.661, 486.817, 52795.813 25/05/29,09:14:45,02,09,1, 11.9,1,1, 12.736, 10745.718, 486.828, 52795.749 25/05/29,09:14:45,03,09,1, 11.9,1,1, 12.736, 10745.763, 486.802, 52795.704 25/05/29,09:14:45,04,09,1, 11.9,1,1, 12.736, 10745.825, 486.799, 52795.710 25/05/29,09:14:45,05,09,1, 11.9,1,1, 12.736, 10745.921, 486.804, 52795.704 25/05/29,09:14:45,06,09,1, 11.9,1,1, 12.736, 10745.959, 486.801, 52795.738 25/05/29,09:14:45,07,09,1, 11.9,1,1, 12.736, 10746.033, 486.786, 52795.636 25/05/29,09:14:45,08,09,1, 11.9,1,1, 12.736, 10746.105, 486.788, 52795.662 25/05/29,09:14:45,09,09,1, 11.9,1,1, 12.736, 10746.147, 486.756, 52795.617 25/05/29,09:14:45,10,09,1, 11.9,1,1, 12.736, 10746.247, 486.753, 52795.568 25/05/29,09:14:45,11,09,1, 11.9,1,1, 12.736, 10746.305, 486.730, 52795.553 25/05/29,09:14:45,12,09,1, 11.9,1,1, 12.736, 10746.363, 486.708, 52795.599 25/05/29,09:14:45,13,09,1, 11.9,1,1, 12.736, 10746.423, 486.688, 52795.495 25/05/29,09:14:45,14,09,1, 11.9,1,1, 12.736, 10746.520, 486.684, 52795.417 25/05/29,09:14:45,15,09,1, 11.9,1,1, 12.736, 10746.581, 486.650, 52795.425 25/05/29,09:14:45,16,09,1, 11.9,1,1, 12.736, 10746.621, 486.657, 52795.483 25/05/29,09:14:45,17,09,1, 11.9,1,1, 12.736, 10746.690, 486.605, 52795.398 25/05/29,09:14:45,18,09,1, 11.9,1,1, 12.736, 10746.788, 486.609, 52795.384 25/05/29,09:14:45,19,09,1, 11.9,1,1, 12.736, 10746.843, 486.586, 52795.398 25/05/29,09:14:46,00,09,1, 11.9,1,1, 12.737, 10746.841, 486.586, 52795.398 25/05/29,09:14:46,01,09,1, 11.9,1,1, 12.737, 10746.954, 486.519, 52795.350 25/05/29,09:14:46,02,09,1, 11.9,1,1, 12.737, 10747.025, 486.484, 52795.188 25/05/29,09:14:46,03,09,1, 11.9,1,1, 12.737, 10747.086, 486.449, 52795.277 25/05/29,09:14:46,04,09,1, 11.9,1,1, 12.737, 10747.151, 486.404, 52795.315 25/05/29,09:14:46,05,09,1, 11.9,1,1, 12.737, 10747.238, 486.379, 52795.177 25/05/29,09:14:46,06,09,1, 11.9,1,1, 12.737, 10747.278, 486.383, 52795.172 25/05/29,09:14:46,07,09,1, 11.9,1,1, 12.737, 10747.346, 486.326, 52795.157 25/05/29,09:14:46,08,09,1, 11.9,1,1, 12.737, 10747.417, 486.303, 52795.122 25/05/29,09:14:46,09,09,1, 11.9,1,1, 12.737, 10747.513, 486.254, 52795.011 25/05/29,09:14:46,10,09,1, 11.9,1,1, 12.737, 10747.571, 486.199, 52795.055 25/05/29,09:14:46,11,09,1, 11.9,1,1, 12.737, 10747.649, 486.183, 52795.082 25/05/29,09:14:46,12,09,1, 11.9,1,1, 12.737, 10747.685, 486.121, 52795.014 25/05/29,09:14:46,13,09,1, 11.9,1,1, 12.737, 10747.754, 486.089, 52794.961 25/05/29,09:14:46,14,09,1, 11.9,1,1, 12.737, 10747.819, 486.082, 52794.943 25/05/29,09:14:46,15,09,1, 11.9,1,1, 12.737, 10747.857, 486.017, 52794.949 25/05/29,09:14:46,16,09,1, 11.9,1,1, 12.737, 10747.951, 485.979, 52794.930 25/05/29,09:14:46,17,09,1, 11.9,1,1, 12.737, 10748.002, 485.933, 52794.759 25/05/29,09:14:46,18,09,1, 11.9,1,1, 12.737, 10748.074, 485.868, 52794.800 25/05/29,09:14:46,19,09,1, 11.9,1,1, 12.737, 10748.137, 485.807, 52794.742 25/05/29,09:14:47,00,09,1, 11.9,1,1, 12.738, 10748.135, 485.807, 52794.742 25/05/29,09:14:47,01,09,1, 11.9,1,1, 12.738, 10748.262, 485.732, 52794.758 25/05/29,09:14:47,02,09,1, 11.9,1,1, 12.738, 10748.311, 485.678, 52794.630 25/05/29,09:14:47,03,09,1, 11.9,1,1, 12.738, 10748.386, 485.624, 52794.610 25/05/29,09:14:47,04,09,1, 11.9,1,1, 12.738, 10748.449, 485.608, 52794.625 25/05/29,09:14:47,05,09,1, 11.9,1,1, 12.738, 10748.514, 485.533, 52794.607 25/05/29,09:14:47,06,09,1, 11.9,1,1, 12.738, 10748.571, 485.491, 52794.526 25/05/29,09:14:47,07,09,1, 11.9,1,1, 12.738, 10748.626, 485.426, 52794.462 25/05/29,09:14:47,08,09,1, 11.9,1,1, 12.738, 10748.714, 485.372, 52794.430 25/05/29,09:14:47,09,09,1, 11.9,1,1, 12.738, 10748.751, 485.294, 52794.375 25/05/29,09:14:47,10,09,1, 11.9,1,1, 12.738, 10748.795, 485.250, 52794.411 25/05/29,09:14:47,11,09,1, 11.9,1,1, 12.738, 10748.877, 485.218, 52794.395 25/05/29,09:14:47,12,09,1, 11.9,1,1, 12.738, 10748.935, 485.154, 52794.357 25/05/29,09:14:47,13,09,1, 11.9,1,1, 12.738, 10748.960, 485.078, 52794.223 25/05/29,09:14:47,14,09,1, 11.9,1,1, 12.738, 10749.023, 485.041, 52794.236 25/05/29,09:14:47,15,09,1, 11.9,1,1, 12.738, 10749.071, 484.960, 52794.158 25/05/29,09:14:47,16,09,1, 11.9,1,1, 12.738, 10749.146, 484.908, 52794.189 25/05/29,09:14:47,17,09,1, 11.9,1,1, 12.738, 10749.206, 484.859, 52794.062 25/05/29,09:14:47,18,09,1, 11.9,1,1, 12.738, 10749.274, 484.799, 52794.045 25/05/29,09:14:47,19,09,1, 11.9,1,1, 12.738, 10749.293, 484.721, 52794.029 25/05/29,09:14:48,00,09,1, 11.8,1,1, 12.739, 10749.286, 484.721, 52794.029 25/05/29,09:14:48,01,09,1, 11.8,1,1, 12.739, 10749.410, 484.581, 52793.924 25/05/29,09:14:48,02,09,1, 11.8,1,1, 12.739, 10749.485, 484.517, 52793.894 25/05/29,09:14:48,03,09,1, 11.8,1,1, 12.739, 10749.496, 484.443, 52793.808 25/05/29,09:14:48,04,09,1, 11.8,1,1, 12.739, 10749.543, 484.391, 52793.973 25/05/29,09:14:48,05,09,1, 11.8,1,1, 12.739, 10749.627, 484.325, 52793.892 25/05/29,09:14:48,06,09,1, 11.8,1,1, 12.739, 10749.666, 484.236, 52793.743 25/05/29,09:14:48,07,09,1, 11.8,1,1, 12.739, 10749.712, 484.206, 52793.701 25/05/29,09:14:48,08,09,1, 11.8,1,1, 12.739, 10749.752, 484.107, 52793.669 25/05/29,09:14:48,09,09,1, 11.8,1,1, 12.739, 10749.785, 484.051, 52793.705 25/05/29,09:14:48,10,09,1, 11.8,1,1, 12.739, 10749.868, 483.980, 52793.571 25/05/29,09:14:48,11,09,1, 11.8,1,1, 12.739, 10749.925, 483.894, 52793.592 25/05/29,09:14:48,12,09,1, 11.8,1,1, 12.739, 10749.945, 483.854, 52793.504 25/05/29,09:14:48,13,09,1, 11.8,1,1, 12.739, 10750.008, 483.774, 52793.472 25/05/29,09:14:48,14,09,1, 11.8,1,1, 12.739, 10750.061, 483.707, 52793.473 25/05/29,09:14:48,15,09,1, 11.8,1,1, 12.739, 10750.083, 483.632, 52793.345 25/05/29,09:14:48,16,09,1, 11.8,1,1, 12.739, 10750.162, 483.560, 52793.351 25/05/29,09:14:48,17,09,1, 11.8,1,1, 12.739, 10750.206, 483.512, 52793.353 25/05/29,09:14:48,18,09,1, 11.8,1,1, 12.739, 10750.206, 483.422, 52793.274 25/05/29,09:14:48,19,09,1, 11.8,1,1, 12.739, 10750.287, 483.374, 52793.264 25/05/29,09:14:49,00,10,1, 11.9,1,1, 12.737, 10750.279, 483.374, 52793.264 25/05/29,09:14:49,01,10,1, 11.9,1,1, 12.737, 10750.363, 483.235, 52793.197 25/05/29,09:14:49,02,10,1, 11.9,1,1, 12.737, 10750.404, 483.180, 52793.107 25/05/29,09:14:49,03,10,1, 11.9,1,1, 12.737, 10750.444, 483.093, 52793.089 25/05/29,09:14:49,04,10,1, 11.9,1,1, 12.737, 10750.496, 483.036, 52793.093 25/05/29,09:14:49,05,10,1, 11.9,1,1, 12.737, 10750.534, 482.968, 52793.100 25/05/29,09:14:49,06,10,1, 11.9,1,1, 12.737, 10750.607, 482.882, 52793.016 25/05/29,09:14:49,07,10,1, 11.9,1,1, 12.737, 10750.612, 482.840, 52792.957 25/05/29,09:14:49,08,10,1, 11.9,1,1, 12.737, 10750.660, 482.763, 52792.883 25/05/29,09:14:49,09,10,1, 11.9,1,1, 12.737, 10750.713, 482.686, 52792.844 25/05/29,09:14:49,10,10,1, 11.9,1,1, 12.737, 10750.731, 482.597, 52792.607 25/05/29,09:14:49,11,10,1, 11.9,1,1, 12.737, 10750.787, 482.553, 52792.811 25/05/29,09:14:49,12,10,1, 11.9,1,1, 12.737, 10750.810, 482.467, 52792.681 25/05/29,09:14:49,13,10,1, 11.9,1,1, 12.737, 10750.862, 482.390, 52792.689 25/05/29,09:14:49,14,10,1, 11.9,1,1, 12.737, 10750.892, 482.328, 52792.663 25/05/29,09:14:49,15,10,1, 11.9,1,1, 12.737, 10750.959, 482.241, 52792.626 25/05/29,09:14:49,16,10,1, 11.9,1,1, 12.737, 10750.992, 482.187, 52792.596 25/05/29,09:14:49,17,10,1, 11.9,1,1, 12.737, 10751.015, 482.106, 52792.553 25/05/29,09:14:49,18,10,1, 11.9,1,1, 12.737, 10751.076, 482.014, 52792.488 25/05/29,09:14:49,19,10,1, 11.9,1,1, 12.737, 10751.121, 481.950, 52792.447 25/05/29,09:14:50,00,09,1, 11.9,1,1, 12.738, 10751.114, 481.950, 52792.447 25/05/29,09:14:50,01,09,1, 11.9,1,1, 12.738, 10751.206, 481.804, 52792.425 25/05/29,09:14:50,02,09,1, 11.9,1,1, 12.738, 10751.212, 481.730, 52792.330 25/05/29,09:14:50,03,09,1, 11.9,1,1, 12.738, 10751.289, 481.644, 52792.196 25/05/29,09:14:50,04,09,1, 11.9,1,1, 12.738, 10751.313, 481.589, 52792.283 25/05/29,09:14:50,05,09,1, 11.9,1,1, 12.738, 10751.315, 481.475, 52792.250 25/05/29,09:14:50,06,09,1, 11.9,1,1, 12.738, 10751.381, 481.404, 52792.174 25/05/29,09:14:50,07,09,1, 11.9,1,1, 12.738, 10751.431, 481.334, 52792.068 25/05/29,09:14:50,08,09,1, 11.9,1,1, 12.738, 10751.493, 481.249, 52792.118 25/05/29,09:14:50,09,09,1, 11.9,1,1, 12.738, 10751.511, 481.189, 52792.015 25/05/29,09:14:50,10,09,1, 11.9,1,1, 12.738, 10751.553, 481.105, 52792.043 25/05/29,09:14:50,11,09,1, 11.9,1,1, 12.738, 10751.575, 481.027, 52791.944 25/05/29,09:14:50,12,09,1, 11.9,1,1, 12.738, 10751.642, 480.932, 52791.906 25/05/29,09:14:50,13,09,1, 11.9,1,1, 12.738, 10751.706, 480.864, 52791.919 25/05/29,09:14:50,14,09,1, 11.9,1,1, 12.738, 10751.721, 480.785, 52791.843 25/05/29,09:14:50,15,09,1, 11.9,1,1, 12.738, 10751.763, 480.703, 52791.774 25/05/29,09:14:50,16,09,1, 11.9,1,1, 12.738, 10751.788, 480.621, 52791.773 25/05/29,09:14:50,17,09,1, 11.9,1,1, 12.738, 10751.857, 480.549, 52791.749 25/05/29,09:14:50,18,09,1, 11.9,1,1, 12.738, 10751.883, 480.489, 52791.745 25/05/29,09:14:50,19,09,1, 11.9,1,1, 12.738, 10751.936, 480.418, 52791.654 25/05/29,09:14:51,00,10,1, 11.9,1,1, 12.740, 10751.932, 480.418, 52791.654 25/05/29,09:14:51,01,10,1, 11.9,1,1, 12.740, 10751.973, 480.230, 52791.569 25/05/29,09:14:51,02,10,1, 11.9,1,1, 12.740, 10752.033, 480.177, 52791.561 25/05/29,09:14:51,03,10,1, 11.9,1,1, 12.740, 10752.070, 480.085, 52791.439 25/05/29,09:14:51,04,10,1, 11.9,1,1, 12.740, 10752.101, 480.012, 52791.464 25/05/29,09:14:51,05,10,1, 11.9,1,1, 12.740, 10752.162, 479.922, 52791.448 25/05/29,09:14:51,06,10,1, 11.9,1,1, 12.740, 10752.180, 479.866, 52791.327 25/05/29,09:14:51,07,10,1, 11.9,1,1, 12.740, 10752.232, 479.769, 52791.319 25/05/29,09:14:51,08,10,1, 11.9,1,1, 12.740, 10752.261, 479.708, 52791.340 25/05/29,09:14:51,09,10,1, 11.9,1,1, 12.740, 10752.310, 479.620, 52791.256 25/05/29,09:14:51,10,10,1, 11.9,1,1, 12.740, 10752.345, 479.547, 52791.199 25/05/29,09:14:51,11,10,1, 11.9,1,1, 12.740, 10752.375, 479.463, 52791.187 25/05/29,09:14:51,12,10,1, 11.9,1,1, 12.740, 10752.412, 479.391, 52791.174 25/05/29,09:14:51,13,10,1, 11.9,1,1, 12.740, 10752.439, 479.285, 52791.123 25/05/29,09:14:51,14,10,1, 11.9,1,1, 12.740, 10752.482, 479.217, 52791.047 25/05/29,09:14:51,15,10,1, 11.9,1,1, 12.740, 10752.493, 479.140, 52791.024 25/05/29,09:14:51,16,10,1, 11.9,1,1, 12.740, 10752.540, 479.069, 52790.963 25/05/29,09:14:51,17,10,1, 11.9,1,1, 12.740, 10752.548, 478.959, 52790.990 25/05/29,09:14:51,18,10,1, 11.9,1,1, 12.740, 10752.616, 478.907, 52790.905 25/05/29,09:14:51,19,10,1, 11.9,1,1, 12.740, 10752.609, 478.812, 52790.858 25/05/29,09:14:52,00,09,1, 11.9,1,1, 12.740, 10752.608, 478.812, 52790.858 25/05/29,09:14:52,01,09,1, 11.9,1,1, 12.740, 10752.696, 478.638, 52790.723 25/05/29,09:14:52,02,09,1, 11.9,1,1, 12.740, 10752.702, 478.584, 52790.728 25/05/29,09:14:52,03,09,1, 11.9,1,1, 12.740, 10752.764, 478.488, 52790.697 25/05/29,09:14:52,04,09,1, 11.9,1,1, 12.740, 10752.805, 478.422, 52790.681 25/05/29,09:14:52,05,09,1, 11.9,1,1, 12.740, 10752.809, 478.378, 52790.665 25/05/29,09:14:52,06,09,1, 11.9,1,1, 12.740, 10752.843, 478.271, 52790.617 25/05/29,09:14:52,07,09,1, 11.9,1,1, 12.740, 10752.875, 478.184, 52790.543 25/05/29,09:14:52,08,09,1, 11.9,1,1, 12.740, 10752.892, 478.118, 52790.535 25/05/29,09:14:52,09,09,1, 11.9,1,1, 12.740, 10752.918, 478.056, 52790.461 25/05/29,09:14:52,10,09,1, 11.9,1,1, 12.740, 10752.973, 477.972, 52790.417 25/05/29,09:14:52,11,09,1, 11.9,1,1, 12.740, 10752.976, 477.873, 52790.377 25/05/29,09:14:52,12,09,1, 11.9,1,1, 12.740, 10753.046, 477.818, 52790.349 25/05/29,09:14:52,13,09,1, 11.9,1,1, 12.740, 10753.060, 477.749, 52790.375 25/05/29,09:14:52,14,09,1, 11.9,1,1, 12.740, 10753.082, 477.681, 52790.269 25/05/29,09:14:52,15,09,1, 11.9,1,1, 12.740, 10753.121, 477.603, 52790.277 25/05/29,09:14:52,16,09,1, 11.9,1,1, 12.740, 10753.134, 477.534, 52790.227 25/05/29,09:14:52,17,09,1, 11.9,1,1, 12.740, 10753.169, 477.472, 52790.123 25/05/29,09:14:52,18,09,1, 11.9,1,1, 12.740, 10753.173, 477.386, 52790.168 25/05/29,09:14:52,19,09,1, 11.9,1,1, 12.740, 10753.214, 477.313, 52790.109 25/05/29,09:14:53,00,10,1, 11.9,1,1, 12.738, 10753.208, 477.313, 52790.109 25/05/29,09:14:53,01,10,1, 11.9,1,1, 12.738, 10753.257, 477.148, 52790.001 25/05/29,09:14:53,02,10,1, 11.9,1,1, 12.738, 10753.276, 477.061, 52790.018 25/05/29,09:14:53,03,10,1, 11.9,1,1, 12.738, 10753.304, 476.994, 52789.996 25/05/29,09:14:53,04,10,1, 11.9,1,1, 12.738, 10753.320, 476.933, 52789.972 25/05/29,09:14:53,05,10,1, 11.9,1,1, 12.738, 10753.376, 476.832, 52789.902 25/05/29,09:14:53,06,10,1, 11.9,1,1, 12.738, 10753.385, 476.776, 52789.878 25/05/29,09:14:53,07,10,1, 11.9,1,1, 12.738, 10753.398, 476.709, 52789.824 25/05/29,09:14:53,08,10,1, 11.9,1,1, 12.738, 10753.409, 476.655, 52789.848 25/05/29,09:14:53,09,10,1, 11.9,1,1, 12.738, 10753.427, 476.604, 52789.811 25/05/29,09:14:53,10,10,1, 11.9,1,1, 12.738, 10753.476, 476.516, 52789.799 25/05/29,09:14:53,11,10,1, 11.9,1,1, 12.738, 10753.465, 476.449, 52789.688 25/05/29,09:14:53,12,10,1, 11.9,1,1, 12.738, 10753.505, 476.354, 52789.720 25/05/29,09:14:53,13,10,1, 11.9,1,1, 12.738, 10753.516, 476.299, 52789.698 25/05/29,09:14:53,14,10,1, 11.9,1,1, 12.738, 10753.530, 476.232, 52789.630 25/05/29,09:14:53,15,10,1, 11.9,1,1, 12.738, 10753.571, 476.157, 52789.519 25/05/29,09:14:53,16,10,1, 11.9,1,1, 12.738, 10753.583, 476.113, 52789.536 25/05/29,09:14:53,17,10,1, 11.9,1,1, 12.738, 10753.611, 476.016, 52789.504 25/05/29,09:14:53,18,10,1, 11.9,1,1, 12.738, 10753.631, 475.968, 52789.504 25/05/29,09:14:53,19,10,1, 11.9,1,1, 12.738, 10753.628, 475.891, 52789.468 25/05/29,09:14:54,00,09,1, 11.7,1,1, 12.740, 10753.626, 475.891, 52789.468 25/05/29,09:14:54,01,09,1, 11.7,1,1, 12.740, 10753.705, 475.754, 52789.378 25/05/29,09:14:54,02,09,1, 11.7,1,1, 12.740, 10753.717, 475.686, 52789.349 25/05/29,09:14:54,03,09,1, 11.7,1,1, 12.740, 10753.739, 475.620, 52789.330 25/05/29,09:14:54,04,09,1, 11.7,1,1, 12.740, 10753.764, 475.553, 52789.249 25/05/29,09:14:54,05,09,1, 11.7,1,1, 12.740, 10753.790, 475.484, 52789.158 25/05/29,09:14:54,06,09,1, 11.7,1,1, 12.740, 10753.813, 475.412, 52789.202 25/05/29,09:14:54,07,09,1, 11.7,1,1, 12.740, 10753.837, 475.351, 52789.217 25/05/29,09:14:54,08,09,1, 11.7,1,1, 12.740, 10753.851, 475.265, 52789.142 25/05/29,09:14:54,09,09,1, 11.7,1,1, 12.740, 10753.876, 475.208, 52789.159 25/05/29,09:14:54,10,09,1, 11.7,1,1, 12.740, 10753.901, 475.138, 52789.071 25/05/29,09:14:54,11,09,1, 11.7,1,1, 12.740, 10753.892, 475.101, 52789.115 25/05/29,09:14:54,12,09,1, 11.7,1,1, 12.740, 10753.938, 475.019, 52789.093 25/05/29,09:14:54,13,09,1, 11.7,1,1, 12.740, 10753.963, 474.947, 52788.993 25/05/29,09:14:54,14,09,1, 11.7,1,1, 12.740, 10753.983, 474.864, 52789.012 25/05/29,09:14:54,15,09,1, 11.7,1,1, 12.740, 10753.991, 474.828, 52788.946 25/05/29,09:14:54,16,09,1, 11.7,1,1, 12.740, 10754.027, 474.757, 52788.945 25/05/29,09:14:54,17,09,1, 11.7,1,1, 12.740, 10754.027, 474.709, 52788.897 25/05/29,09:14:54,18,09,1, 11.7,1,1, 12.740, 10754.031, 474.625, 52788.888 25/05/29,09:14:54,19,09,1, 11.7,1,1, 12.740, 10754.069, 474.552, 52788.816 25/05/29,09:14:55,00,09,1, 11.9,1,1, 12.740, 10754.068, 474.552, 52788.816 25/05/29,09:14:55,01,09,1, 11.9,1,1, 12.740, 10754.118, 474.419, 52788.733 25/05/29,09:14:55,02,09,1, 11.9,1,1, 12.740, 10754.117, 474.361, 52788.727 25/05/29,09:14:55,03,09,1, 11.9,1,1, 12.740, 10754.149, 474.319, 52788.775 25/05/29,09:14:55,04,09,1, 11.9,1,1, 12.740, 10754.147, 474.247, 52788.714 25/05/29,09:14:55,05,09,1, 11.9,1,1, 12.740, 10754.173, 474.185, 52788.659 25/05/29,09:14:55,06,09,1, 11.9,1,1, 12.740, 10754.181, 474.134, 52788.675 25/05/29,09:14:55,07,09,1, 11.9,1,1, 12.740, 10754.208, 474.066, 52788.625 25/05/29,09:14:55,08,09,1, 11.9,1,1, 12.740, 10754.219, 474.006, 52788.552 25/05/29,09:14:55,09,09,1, 11.9,1,1, 12.740, 10754.209, 473.930, 52788.507 25/05/29,09:14:55,10,09,1, 11.9,1,1, 12.740, 10754.231, 473.861, 52788.506 25/05/29,09:14:55,11,09,1, 11.9,1,1, 12.740, 10754.262, 473.843, 52788.480 25/05/29,09:14:55,12,09,1, 11.9,1,1, 12.740, 10754.307, 473.768, 52788.390 25/05/29,09:14:55,13,09,1, 11.9,1,1, 12.740, 10754.291, 473.729, 52788.513 25/05/29,09:14:55,14,09,1, 11.9,1,1, 12.740, 10754.296, 473.652, 52788.456 25/05/29,09:14:55,15,09,1, 11.9,1,1, 12.740, 10754.332, 473.593, 52788.394 25/05/29,09:14:55,16,09,1, 11.9,1,1, 12.740, 10754.341, 473.532, 52788.367 25/05/29,09:14:55,17,09,1, 11.9,1,1, 12.740, 10754.342, 473.487, 52788.374 25/05/29,09:14:55,18,09,1, 11.9,1,1, 12.740, 10754.359, 473.429, 52788.372 25/05/29,09:14:55,19,09,1, 11.9,1,1, 12.740, 10754.389, 473.376, 52788.377 25/05/29,09:14:56,00,10,1, 11.9,1,1, 12.740, 10754.385, 473.376, 52788.377 25/05/29,09:14:56,01,10,1, 11.9,1,1, 12.740, 10754.399, 473.262, 52788.278 25/05/29,09:14:56,02,10,1, 11.9,1,1, 12.740, 10754.422, 473.205, 52788.245 25/05/29,09:14:56,03,10,1, 11.9,1,1, 12.740, 10754.431, 473.143, 52788.129 25/05/29,09:14:56,04,10,1, 11.9,1,1, 12.740, 10754.472, 473.084, 52788.167 25/05/29,09:14:56,05,10,1, 11.9,1,1, 12.740, 10754.471, 473.067, 52788.224 25/05/29,09:14:56,06,10,1, 11.9,1,1, 12.740, 10754.483, 472.976, 52788.118 25/05/29,09:14:56,07,10,1, 11.9,1,1, 12.740, 10754.487, 472.920, 52788.100 25/05/29,09:14:56,08,10,1, 11.9,1,1, 12.740, 10754.516, 472.884, 52788.108 25/05/29,09:14:56,09,10,1, 11.9,1,1, 12.740, 10754.548, 472.814, 52788.062 25/05/29,09:14:56,10,10,1, 11.9,1,1, 12.740, 10754.522, 472.768, 52788.078 25/05/29,09:14:56,11,10,1, 11.9,1,1, 12.740, 10754.543, 472.712, 52788.014 25/05/29,09:14:56,12,10,1, 11.9,1,1, 12.740, 10754.536, 472.702, 52787.997 25/05/29,09:14:56,13,10,1, 11.9,1,1, 12.740, 10754.545, 472.611, 52788.048 25/05/29,09:14:56,14,10,1, 11.9,1,1, 12.740, 10754.578, 472.560, 52788.048 25/05/29,09:14:56,15,10,1, 11.9,1,1, 12.740, 10754.592, 472.500, 52787.999 25/05/29,09:14:56,16,10,1, 11.9,1,1, 12.740, 10754.588, 472.457, 52788.024 25/05/29,09:14:56,17,10,1, 11.9,1,1, 12.740, 10754.584, 472.389, 52787.889 25/05/29,09:14:56,18,10,1, 11.9,1,1, 12.740, 10754.615, 472.342, 52787.889 25/05/29,09:14:56,19,10,1, 11.9,1,1, 12.740, 10754.625, 472.299, 52787.915 25/05/29,09:14:57,00,10,1, 11.9,1,1, 12.742, 10754.619, 472.299, 52787.915 25/05/29,09:14:57,01,10,1, 11.9,1,1, 12.742, 10754.630, 472.192, 52787.890 25/05/29,09:14:57,02,10,1, 11.9,1,1, 12.742, 10754.622, 472.141, 52787.958 25/05/29,09:14:57,03,10,1, 11.9,1,1, 12.742, 10754.656, 472.131, 52787.966 25/05/29,09:14:57,04,10,1, 11.9,1,1, 12.742, 10754.653, 472.070, 52787.929 25/05/29,09:14:57,05,10,1, 11.9,1,1, 12.742, 10754.624, 472.037, 52787.948 25/05/29,09:14:57,06,10,1, 11.9,1,1, 12.742, 10754.649, 471.976, 52787.943 25/05/29,09:14:57,07,10,1, 11.9,1,1, 12.742, 10754.649, 471.918, 52787.921 25/05/29,09:14:57,08,10,1, 11.9,1,1, 12.742, 10754.663, 471.885, 52787.860 25/05/29,09:14:57,09,10,1, 11.9,1,1, 12.742, 10754.654, 471.829, 52787.891 25/05/29,09:14:57,10,10,1, 11.9,1,1, 12.742, 10754.694, 471.765, 52787.882 25/05/29,09:14:57,11,10,1, 11.9,1,1, 12.742, 10754.669, 471.705, 52787.826 25/05/29,09:14:57,12,10,1, 11.9,1,1, 12.742, 10754.683, 471.644, 52787.787 25/05/29,09:14:57,13,10,1, 11.9,1,1, 12.742, 10754.685, 471.614, 52787.790 25/05/29,09:14:57,14,10,1, 11.9,1,1, 12.742, 10754.726, 471.564, 52787.726 25/05/29,09:14:57,15,10,1, 11.9,1,1, 12.742, 10754.690, 471.526, 52787.796 25/05/29,09:14:57,16,10,1, 11.9,1,1, 12.742, 10754.698, 471.462, 52787.691 25/05/29,09:14:57,17,10,1, 11.9,1,1, 12.742, 10754.711, 471.429, 52787.694 25/05/29,09:14:57,18,10,1, 11.9,1,1, 12.742, 10754.681, 471.386, 52787.700 25/05/29,09:14:57,19,10,1, 11.9,1,1, 12.742, 10754.696, 471.310, 52787.634 25/05/29,09:14:58,00,10,1, 11.9,1,1, 12.738, 10754.694, 471.310, 52787.634 25/05/29,09:14:58,01,10,1, 11.9,1,1, 12.738, 10754.693, 471.243, 52787.662 25/05/29,09:14:58,02,10,1, 11.9,1,1, 12.738, 10754.682, 471.212, 52787.614 25/05/29,09:14:58,03,10,1, 11.9,1,1, 12.738, 10754.700, 471.153, 52787.588 25/05/29,09:14:58,04,10,1, 11.9,1,1, 12.738, 10754.691, 471.128, 52787.587 25/05/29,09:14:58,05,10,1, 11.9,1,1, 12.738, 10754.684, 471.053, 52787.552 25/05/29,09:14:58,06,10,1, 11.9,1,1, 12.738, 10754.706, 471.018, 52787.509 25/05/29,09:14:58,07,10,1, 11.9,1,1, 12.738, 10754.700, 470.977, 52787.512 25/05/29,09:14:58,08,10,1, 11.9,1,1, 12.738, 10754.676, 470.932, 52787.598 25/05/29,09:14:58,09,10,1, 11.9,1,1, 12.738, 10754.669, 470.875, 52787.478 25/05/29,09:14:58,10,10,1, 11.9,1,1, 12.738, 10754.670, 470.855, 52787.473 25/05/29,09:14:58,11,10,1, 11.9,1,1, 12.738, 10754.664, 470.814, 52787.459 25/05/29,09:14:58,12,10,1, 11.9,1,1, 12.738, 10754.671, 470.744, 52787.557 25/05/29,09:14:58,13,10,1, 11.9,1,1, 12.738, 10754.650, 470.712, 52787.472 25/05/29,09:14:58,14,10,1, 11.9,1,1, 12.738, 10754.647, 470.694, 52787.432 25/05/29,09:14:58,15,10,1, 11.9,1,1, 12.738, 10754.638, 470.623, 52787.396 25/05/29,09:14:58,16,10,1, 11.9,1,1, 12.738, 10754.630, 470.611, 52787.371 25/05/29,09:14:58,17,10,1, 11.9,1,1, 12.738, 10754.627, 470.545, 52787.308 25/05/29,09:14:58,18,10,1, 11.9,1,1, 12.738, 10754.587, 470.516, 52787.332 25/05/29,09:14:58,19,10,1, 11.9,1,1, 12.738, 10754.599, 470.467, 52787.370 25/05/29,09:14:59,00,09,1, 11.9,1,1, 12.741, 10754.594, 470.467, 52787.370 25/05/29,09:14:59,01,09,1, 11.9,1,1, 12.741, 10754.597, 470.372, 52787.247 25/05/29,09:14:59,02,09,1, 11.9,1,1, 12.741, 10754.564, 470.344, 52787.258 25/05/29,09:14:59,03,09,1, 11.9,1,1, 12.741, 10754.562, 470.314, 52787.276 25/05/29,09:14:59,04,09,1, 11.9,1,1, 12.741, 10754.536, 470.267, 52787.244 25/05/29,09:14:59,05,09,1, 11.9,1,1, 12.741, 10754.554, 470.221, 52787.167 25/05/29,09:14:59,06,09,1, 11.9,1,1, 12.741, 10754.524, 470.181, 52787.243 25/05/29,09:14:59,07,09,1, 11.9,1,1, 12.741, 10754.478, 470.120, 52787.166 25/05/29,09:14:59,08,09,1, 11.9,1,1, 12.741, 10754.492, 470.093, 52787.171 25/05/29,09:14:59,09,09,1, 11.9,1,1, 12.741, 10754.477, 470.043, 52787.170 25/05/29,09:14:59,10,09,1, 11.9,1,1, 12.741, 10754.468, 470.016, 52787.165 25/05/29,09:14:59,11,09,1, 11.9,1,1, 12.741, 10754.447, 469.975, 52787.111 25/05/29,09:14:59,12,09,1, 11.9,1,1, 12.741, 10754.455, 469.935, 52787.188 25/05/29,09:14:59,13,09,1, 11.9,1,1, 12.741, 10754.407, 469.938, 52787.054 25/05/29,09:14:59,14,09,1, 11.9,1,1, 12.741, 10754.387, 469.858, 52787.063 25/05/29,09:14:59,15,09,1, 11.9,1,1, 12.741, 10754.394, 469.817, 52787.031 25/05/29,09:14:59,16,09,1, 11.9,1,1, 12.741, 10754.358, 469.771, 52787.007 25/05/29,09:14:59,17,09,1, 11.9,1,1, 12.741, 10754.341, 469.740, 52786.964 25/05/29,09:14:59,18,09,1, 11.9,1,1, 12.741, 10754.306, 469.705, 52787.076 25/05/29,09:14:59,19,09,1, 11.9,1,1, 12.741, 10754.291, 469.649, 52787.019 25/05/29,09:15:00,00,10,1, 11.9,1,1, 12.739, 10754.285, 469.649, 52787.019 25/05/29,09:15:00,01,10,1, 11.9,1,1, 12.739, 10754.261, 469.576, 52786.974 25/05/29,09:15:00,02,10,1, 11.9,1,1, 12.739, 10754.236, 469.512, 52786.833 25/05/29,09:15:00,03,10,1, 11.9,1,1, 12.739, 10754.213, 469.454, 52786.857 25/05/29,09:15:00,04,10,1, 11.9,1,1, 12.739, 10754.188, 469.435, 52786.730 25/05/29,09:15:00,05,10,1, 11.9,1,1, 12.739, 10754.158, 469.395, 52786.723 25/05/29,09:15:00,06,10,1, 11.9,1,1, 12.739, 10754.137, 469.354, 52786.762 25/05/29,09:15:00,07,10,1, 11.9,1,1, 12.739, 10754.115, 469.332, 52786.695 25/05/29,09:15:00,08,10,1, 11.9,1,1, 12.739, 10754.119, 469.285, 52786.656 25/05/29,09:15:00,09,10,1, 11.9,1,1, 12.739, 10754.084, 469.255, 52786.700 25/05/29,09:15:00,10,10,1, 11.9,1,1, 12.739, 10754.045, 469.211, 52786.637 25/05/29,09:15:00,11,10,1, 11.9,1,1, 12.739, 10754.024, 469.159, 52786.616 25/05/29,09:15:00,12,10,1, 11.9,1,1, 12.739, 10754.021, 469.146, 52786.645 25/05/29,09:15:00,13,10,1, 11.9,1,1, 12.739, 10753.952, 469.084, 52786.579 25/05/29,09:15:00,14,10,1, 11.9,1,1, 12.739, 10753.932, 469.033, 52786.565 25/05/29,09:15:00,15,10,1, 11.9,1,1, 12.739, 10753.938, 469.007, 52786.573 25/05/29,09:15:00,16,10,1, 11.9,1,1, 12.739, 10753.867, 468.957, 52786.574 25/05/29,09:15:00,17,10,1, 11.9,1,1, 12.739, 10753.848, 468.948, 52786.521 25/05/29,09:15:00,18,10,1, 11.9,1,1, 12.739, 10753.824, 468.911, 52786.501 25/05/29,09:15:00,19,10,1, 11.9,1,1, 12.739, 10753.786, 468.862, 52786.497 25/05/29,09:15:01,00,10,1, 11.9,1,1, 12.743, 10753.784, 468.862, 52786.497 25/05/29,09:15:01,01,10,1, 11.9,1,1, 12.743, 10753.736, 468.825, 52786.483 25/05/29,09:15:01,02,10,1, 11.9,1,1, 12.743, 10753.714, 468.776, 52786.452 25/05/29,09:15:01,03,10,1, 11.9,1,1, 12.743, 10753.677, 468.746, 52786.397 25/05/29,09:15:01,04,10,1, 11.9,1,1, 12.743, 10753.655, 468.680, 52786.381 25/05/29,09:15:01,05,10,1, 11.9,1,1, 12.743, 10753.612, 468.672, 52786.344 25/05/29,09:15:01,06,10,1, 11.9,1,1, 12.743, 10753.585, 468.632, 52786.348 25/05/29,09:15:01,07,10,1, 11.9,1,1, 12.743, 10753.563, 468.586, 52786.334 25/05/29,09:15:01,08,10,1, 11.9,1,1, 12.743, 10753.531, 468.581, 52786.372 25/05/29,09:15:01,09,10,1, 11.9,1,1, 12.743, 10753.491, 468.556, 52786.332 25/05/29,09:15:01,10,10,1, 11.9,1,1, 12.743, 10753.445, 468.511, 52786.346 25/05/29,09:15:01,11,10,1, 11.9,1,1, 12.743, 10753.424, 468.489, 52786.317 25/05/29,09:15:01,12,10,1, 11.9,1,1, 12.743, 10753.376, 468.464, 52786.257 25/05/29,09:15:01,13,10,1, 11.9,1,1, 12.743, 10753.363, 468.438, 52786.210 25/05/29,09:15:01,14,10,1, 11.9,1,1, 12.743, 10753.286, 468.428, 52786.253 25/05/29,09:15:01,15,10,1, 11.9,1,1, 12.743, 10753.279, 468.385, 52786.328 25/05/29,09:15:01,16,10,1, 11.9,1,1, 12.743, 10753.263, 468.361, 52786.196 25/05/29,09:15:01,17,10,1, 11.9,1,1, 12.743, 10753.206, 468.316, 52786.215 25/05/29,09:15:01,18,10,1, 11.9,1,1, 12.743, 10753.200, 468.283, 52786.202 25/05/29,09:15:01,19,10,1, 11.9,1,1, 12.743, 10753.171, 468.273, 52786.198 25/05/29,09:15:02,00,09,1, 11.8,1,1, 12.744, 10753.167, 468.273, 52786.198 25/05/29,09:15:02,01,09,1, 11.8,1,1, 12.744, 10753.046, 468.223, 52786.214 25/05/29,09:15:02,02,09,1, 11.8,1,1, 12.744, 10753.095, 468.184, 52786.091 25/05/29,09:15:02,03,09,1, 11.8,1,1, 12.744, 10753.038, 468.168, 52786.077 25/05/29,09:15:02,04,09,1, 11.8,1,1, 12.744, 10752.974, 468.126, 52786.085 25/05/29,09:15:02,05,09,1, 11.8,1,1, 12.744, 10752.939, 468.137, 52786.204 25/05/29,09:15:02,06,09,1, 11.8,1,1, 12.744, 10752.899, 468.131, 52786.074 25/05/29,09:15:02,07,09,1, 11.8,1,1, 12.744, 10752.857, 468.112, 52786.086 25/05/29,09:15:02,08,09,1, 11.8,1,1, 12.744, 10752.831, 468.068, 52785.983 25/05/29,09:15:02,09,09,1, 11.8,1,1, 12.744, 10752.822, 468.070, 52786.020 25/05/29,09:15:02,10,09,1, 11.8,1,1, 12.744, 10752.772, 468.045, 52786.023 25/05/29,09:15:02,11,09,1, 11.8,1,1, 12.744, 10752.721, 468.022, 52785.957 25/05/29,09:15:02,12,09,1, 11.8,1,1, 12.744, 10752.701, 468.016, 52786.020 25/05/29,09:15:02,13,09,1, 11.8,1,1, 12.744, 10752.660, 467.994, 52785.998 25/05/29,09:15:02,14,09,1, 11.8,1,1, 12.744, 10752.602, 467.949, 52785.987 25/05/29,09:15:02,15,09,1, 11.8,1,1, 12.744, 10752.595, 467.952, 52786.012 25/05/29,09:15:02,16,09,1, 11.8,1,1, 12.744, 10752.511, 467.927, 52785.951 25/05/29,09:15:02,17,09,1, 11.8,1,1, 12.744, 10752.500, 467.920, 52785.921 25/05/29,09:15:02,18,09,1, 11.8,1,1, 12.744, 10752.457, 467.918, 52785.969 25/05/29,09:15:02,19,09,1, 11.8,1,1, 12.744, 10752.420, 467.912, 52785.937 25/05/29,09:15:03,00,09,1, 11.9,1,1, 12.743, 10752.416, 467.912, 52785.937 25/05/29,09:15:03,01,09,1, 11.9,1,1, 12.743, 10752.346, 467.875, 52785.852 25/05/29,09:15:03,02,09,1, 11.9,1,1, 12.743, 10752.312, 467.844, 52785.844 25/05/29,09:15:03,03,09,1, 11.9,1,1, 12.743, 10752.282, 467.840, 52785.895 25/05/29,09:15:03,04,09,1, 11.9,1,1, 12.743, 10752.231, 467.855, 52785.868 25/05/29,09:15:03,05,09,1, 11.9,1,1, 12.743, 10752.178, 467.829, 52785.809 25/05/29,09:15:03,06,09,1, 11.9,1,1, 12.743, 10752.107, 467.854, 52785.850 25/05/29,09:15:03,07,09,1, 11.9,1,1, 12.743, 10752.098, 467.809, 52785.802 25/05/29,09:15:03,08,09,1, 11.9,1,1, 12.743, 10752.068, 467.840, 52785.816 25/05/29,09:15:03,09,09,1, 11.9,1,1, 12.743, 10751.985, 467.817, 52785.817 25/05/29,09:15:03,10,09,1, 11.9,1,1, 12.743, 10751.949, 467.814, 52785.820 25/05/29,09:15:03,11,09,1, 11.9,1,1, 12.743, 10751.893, 467.823, 52785.727 25/05/29,09:15:03,12,09,1, 11.9,1,1, 12.743, 10751.865, 467.828, 52785.826 25/05/29,09:15:03,13,09,1, 11.9,1,1, 12.743, 10751.801, 467.790, 52785.774 25/05/29,09:15:03,14,09,1, 11.9,1,1, 12.743, 10751.788, 467.803, 52785.763 25/05/29,09:15:03,15,09,1, 11.9,1,1, 12.743, 10751.739, 467.796, 52785.729 25/05/29,09:15:03,16,09,1, 11.9,1,1, 12.743, 10751.678, 467.797, 52785.771 25/05/29,09:15:03,17,09,1, 11.9,1,1, 12.743, 10751.635, 467.784, 52785.759 25/05/29,09:15:03,18,09,1, 11.9,1,1, 12.743, 10751.583, 467.818, 52785.812 25/05/29,09:15:03,19,09,1, 11.9,1,1, 12.743, 10751.544, 467.795, 52785.754 25/05/29,09:15:04,00,10,1, 11.9,1,1, 12.743, 10751.539, 467.795, 52785.754 25/05/29,09:15:04,01,10,1, 11.9,1,1, 12.743, 10751.474, 467.804, 52785.747 25/05/29,09:15:04,02,10,1, 11.9,1,1, 12.743, 10751.391, 467.809, 52785.723 25/05/29,09:15:04,03,10,1, 11.9,1,1, 12.743, 10751.351, 467.801, 52785.781 25/05/29,09:15:04,04,10,1, 11.9,1,1, 12.743, 10751.298, 467.816, 52785.696 25/05/29,09:15:04,05,10,1, 11.9,1,1, 12.743, 10751.278, 467.802, 52785.776 25/05/29,09:15:04,06,10,1, 11.9,1,1, 12.743, 10751.223, 467.814, 52785.736 25/05/29,09:15:04,07,10,1, 11.9,1,1, 12.743, 10751.144, 467.813, 52785.674 25/05/29,09:15:04,08,10,1, 11.9,1,1, 12.743, 10751.088, 467.831, 52785.650 25/05/29,09:15:04,09,10,1, 11.9,1,1, 12.743, 10751.057, 467.820, 52785.676 25/05/29,09:15:04,10,10,1, 11.9,1,1, 12.743, 10750.992, 467.834, 52785.705 25/05/29,09:15:04,11,10,1, 11.9,1,1, 12.743, 10750.975, 467.863, 52785.689 25/05/29,09:15:04,12,10,1, 11.9,1,1, 12.743, 10750.932, 467.852, 52785.664 25/05/29,09:15:04,13,10,1, 11.9,1,1, 12.743, 10750.864, 467.825, 52785.634 25/05/29,09:15:04,14,10,1, 11.9,1,1, 12.743, 10750.844, 467.848, 52785.715 25/05/29,09:15:04,15,10,1, 11.9,1,1, 12.743, 10750.785, 467.851, 52785.723 25/05/29,09:15:04,16,10,1, 11.9,1,1, 12.743, 10750.734, 467.837, 52785.628 25/05/29,09:15:04,17,10,1, 11.9,1,1, 12.743, 10750.676, 467.881, 52785.663 25/05/29,09:15:04,18,10,1, 11.9,1,1, 12.743, 10750.644, 467.877, 52785.669 25/05/29,09:15:04,19,10,1, 11.9,1,1, 12.743, 10750.607, 467.875, 52785.641 25/05/29,09:15:05,00,09,1, 11.9,1,1, 12.742, 10750.605, 467.875, 52785.641 25/05/29,09:15:05,01,09,1, 11.9,1,1, 12.742, 10750.508, 467.885, 52785.683 25/05/29,09:15:05,02,09,1, 11.9,1,1, 12.742, 10750.453, 467.895, 52785.634 25/05/29,09:15:05,03,09,1, 11.9,1,1, 12.742, 10750.404, 467.905, 52785.710 25/05/29,09:15:05,04,09,1, 11.9,1,1, 12.742, 10750.362, 467.896, 52785.655 25/05/29,09:15:05,05,09,1, 11.9,1,1, 12.742, 10750.348, 467.921, 52785.688 25/05/29,09:15:05,06,09,1, 11.9,1,1, 12.742, 10750.280, 467.929, 52785.686 25/05/29,09:15:05,07,09,1, 11.9,1,1, 12.742, 10750.252, 467.927, 52785.692 25/05/29,09:15:05,08,09,1, 11.9,1,1, 12.742, 10750.192, 467.942, 52785.619 25/05/29,09:15:05,09,09,1, 11.9,1,1, 12.742, 10750.151, 467.942, 52785.630 25/05/29,09:15:05,10,09,1, 11.9,1,1, 12.742, 10750.081, 467.936, 52785.701 25/05/29,09:15:05,11,09,1, 11.9,1,1, 12.742, 10750.092, 467.937, 52785.659 25/05/29,09:15:05,12,09,1, 11.9,1,1, 12.742, 10750.033, 467.970, 52785.614 25/05/29,09:15:05,13,09,1, 11.9,1,1, 12.742, 10749.993, 467.981, 52785.642 25/05/29,09:15:05,14,09,1, 11.9,1,1, 12.742, 10749.958, 467.984, 52785.615 25/05/29,09:15:05,15,09,1, 11.9,1,1, 12.742, 10749.928, 467.997, 52785.593 25/05/29,09:15:05,16,09,1, 11.9,1,1, 12.742, 10749.873, 468.006, 52785.636 25/05/29,09:15:05,17,09,1, 11.9,1,1, 12.742, 10749.831, 468.014, 52785.693 25/05/29,09:15:05,18,09,1, 11.9,1,1, 12.742, 10749.794, 467.994, 52785.573 25/05/29,09:15:05,19,09,1, 11.9,1,1, 12.742, 10749.789, 468.020, 52785.610 25/05/29,09:15:06,00,11,1, 11.9,1,1, 12.746, 10749.787, 468.020, 52785.610 25/05/29,09:15:06,01,11,1, 11.9,1,1, 12.746, 10749.698, 468.008, 52785.622 25/05/29,09:15:06,02,11,1, 11.9,1,1, 12.746, 10749.637, 468.010, 52785.599 25/05/29,09:15:06,03,11,1, 11.9,1,1, 12.746, 10749.613, 468.002, 52785.565 25/05/29,09:15:06,04,11,1, 11.9,1,1, 12.746, 10749.594, 468.046, 52785.653 25/05/29,09:15:06,05,11,1, 11.9,1,1, 12.746, 10749.553, 468.046, 52785.593 25/05/29,09:15:06,06,11,1, 11.9,1,1, 12.746, 10749.508, 468.054, 52785.640 25/05/29,09:15:06,07,11,1, 11.9,1,1, 12.746, 10749.472, 468.041, 52785.643 25/05/29,09:15:06,08,11,1, 11.9,1,1, 12.746, 10749.440, 468.054, 52785.610 25/05/29,09:15:06,09,11,1, 11.9,1,1, 12.746, 10749.397, 468.051, 52785.623 25/05/29,09:15:06,10,11,1, 11.9,1,1, 12.746, 10749.363, 468.027, 52785.606 25/05/29,09:15:06,11,11,1, 11.9,1,1, 12.746, 10749.328, 468.048, 52785.620 25/05/29,09:15:06,12,11,1, 11.9,1,1, 12.746, 10749.306, 468.043, 52785.577 25/05/29,09:15:06,13,11,1, 11.9,1,1, 12.746, 10749.266, 468.030, 52785.603 25/05/29,09:15:06,14,11,1, 11.9,1,1, 12.746, 10749.249, 468.062, 52785.603 25/05/29,09:15:06,15,11,1, 11.9,1,1, 12.746, 10749.216, 468.049, 52785.632 25/05/29,09:15:06,16,11,1, 11.9,1,1, 12.746, 10749.198, 468.076, 52785.658 25/05/29,09:15:06,17,11,1, 11.9,1,1, 12.746, 10749.152, 468.059, 52785.600 25/05/29,09:15:06,18,11,1, 11.9,1,1, 12.746, 10749.152, 468.067, 52785.595 25/05/29,09:15:06,19,11,1, 11.9,1,1, 12.746, 10749.113, 468.067, 52785.661 25/05/29,09:15:07,00,10,1, 11.9,1,1, 12.740, 10749.111, 468.067, 52785.661 25/05/29,09:15:07,01,10,1, 11.9,1,1, 12.740, 10749.061, 468.085, 52785.553 25/05/29,09:15:07,02,10,1, 11.9,1,1, 12.740, 10749.027, 468.053, 52785.646 25/05/29,09:15:07,03,10,1, 11.9,1,1, 12.740, 10748.978, 468.079, 52785.639 25/05/29,09:15:07,04,10,1, 11.9,1,1, 12.740, 10748.959, 468.084, 52785.553 25/05/29,09:15:07,05,10,1, 11.9,1,1, 12.740, 10748.939, 468.089, 52785.586 25/05/29,09:15:07,06,10,1, 11.9,1,1, 12.740, 10748.901, 468.080, 52785.581 25/05/29,09:15:07,07,10,1, 11.9,1,1, 12.740, 10748.901, 468.080, 52785.558 25/05/29,09:15:07,08,10,1, 11.9,1,1, 12.740, 10748.859, 468.086, 52785.602 25/05/29,09:15:07,09,10,1, 11.9,1,1, 12.740, 10748.824, 468.086, 52785.610 25/05/29,09:15:07,10,10,1, 11.9,1,1, 12.740, 10748.784, 468.081, 52785.567 25/05/29,09:15:07,11,10,1, 11.9,1,1, 12.740, 10748.764, 468.099, 52785.547 25/05/29,09:15:07,12,10,1, 11.9,1,1, 12.740, 10748.733, 468.116, 52785.561 25/05/29,09:15:07,13,10,1, 11.9,1,1, 12.740, 10748.712, 468.111, 52785.531 25/05/29,09:15:07,14,10,1, 11.9,1,1, 12.740, 10748.666, 468.115, 52785.605 25/05/29,09:15:07,15,10,1, 11.9,1,1, 12.740, 10748.640, 468.139, 52785.635 25/05/29,09:15:07,16,10,1, 11.9,1,1, 12.740, 10748.594, 468.124, 52785.636 25/05/29,09:15:07,17,10,1, 11.9,1,1, 12.740, 10748.578, 468.123, 52785.580 25/05/29,09:15:07,18,10,1, 11.9,1,1, 12.740, 10748.571, 468.130, 52785.617 25/05/29,09:15:07,19,10,1, 11.9,1,1, 12.740, 10748.494, 468.128, 52785.542 25/05/29,09:15:08,00,09,1, 12.0,1,1, 12.747, 10748.494, 468.128, 52785.542 25/05/29,09:15:08,01,09,1, 12.0,1,1, 12.747, 10748.488, 468.130, 52785.522 25/05/29,09:15:08,02,09,1, 12.0,1,1, 12.747, 10748.452, 468.130, 52785.557 25/05/29,09:15:08,03,09,1, 12.0,1,1, 12.747, 10748.400, 468.119, 52785.612 25/05/29,09:15:08,04,09,1, 12.0,1,1, 12.747, 10748.372, 468.137, 52785.594 25/05/29,09:15:08,05,09,1, 12.0,1,1, 12.747, 10748.321, 468.141, 52785.624 25/05/29,09:15:08,06,09,1, 12.0,1,1, 12.747, 10748.310, 468.130, 52785.601 25/05/29,09:15:08,07,09,1, 12.0,1,1, 12.747, 10748.296, 468.137, 52785.543 25/05/29,09:15:08,08,09,1, 12.0,1,1, 12.747, 10748.256, 468.151, 52785.605 25/05/29,09:15:08,09,09,1, 12.0,1,1, 12.747, 10748.226, 468.152, 52785.556 25/05/29,09:15:08,10,09,1, 12.0,1,1, 12.747, 10748.192, 468.136, 52785.625 25/05/29,09:15:08,11,09,1, 12.0,1,1, 12.747, 10748.148, 468.157, 52785.656 25/05/29,09:15:08,12,09,1, 12.0,1,1, 12.747, 10748.138, 468.155, 52785.556 25/05/29,09:15:08,13,09,1, 12.0,1,1, 12.747, 10748.138, 468.150, 52785.574 25/05/29,09:15:08,14,09,1, 12.0,1,1, 12.747, 10748.087, 468.174, 52785.605 25/05/29,09:15:08,15,09,1, 12.0,1,1, 12.747, 10748.068, 468.149, 52785.562 25/05/29,09:15:08,16,09,1, 12.0,1,1, 12.747, 10748.026, 468.166, 52785.567 25/05/29,09:15:08,17,09,1, 12.0,1,1, 12.747, 10748.002, 468.185, 52785.537 25/05/29,09:15:08,18,09,1, 12.0,1,1, 12.747, 10747.978, 468.166, 52785.553 25/05/29,09:15:08,19,09,1, 12.0,1,1, 12.747, 10747.955, 468.190, 52785.502 25/05/29,09:15:09,00,09,1, 11.9,1,1, 12.744, 10747.951, 468.190, 52785.502 25/05/29,09:15:09,01,09,1, 11.9,1,1, 12.744, 10747.917, 468.190, 52785.627 25/05/29,09:15:09,02,09,1, 11.9,1,1, 12.744, 10747.889, 468.208, 52785.599 25/05/29,09:15:09,03,09,1, 11.9,1,1, 12.744, 10747.832, 468.209, 52785.557 25/05/29,09:15:09,04,09,1, 11.9,1,1, 12.744, 10747.813, 468.213, 52785.557 25/05/29,09:15:09,05,09,1, 11.9,1,1, 12.744, 10747.793, 468.198, 52785.553 25/05/29,09:15:09,06,09,1, 11.9,1,1, 12.744, 10747.763, 468.222, 52785.600 25/05/29,09:15:09,07,09,1, 11.9,1,1, 12.744, 10747.719, 468.230, 52785.568 25/05/29,09:15:09,08,09,1, 11.9,1,1, 12.744, 10747.721, 468.218, 52785.581 25/05/29,09:15:09,09,09,1, 11.9,1,1, 12.744, 10747.696, 468.225, 52785.543 25/05/29,09:15:09,10,09,1, 11.9,1,1, 12.744, 10747.643, 468.241, 52785.529 25/05/29,09:15:09,11,09,1, 11.9,1,1, 12.744, 10747.622, 468.243, 52785.504 25/05/29,09:15:09,12,09,1, 11.9,1,1, 12.744, 10747.602, 468.239, 52785.502 25/05/29,09:15:09,13,09,1, 11.9,1,1, 12.744, 10747.581, 468.251, 52785.556 25/05/29,09:15:09,14,09,1, 11.9,1,1, 12.744, 10747.539, 468.229, 52785.388 25/05/29,09:15:09,15,09,1, 11.9,1,1, 12.744, 10747.523, 468.273, 52785.557 25/05/29,09:15:09,16,09,1, 11.9,1,1, 12.744, 10747.491, 468.275, 52785.564 25/05/29,09:15:09,17,09,1, 11.9,1,1, 12.744, 10747.476, 468.265, 52785.513 25/05/29,09:15:09,18,09,1, 11.9,1,1, 12.744, 10747.462, 468.289, 52785.580 25/05/29,09:15:09,19,09,1, 11.9,1,1, 12.744, 10747.404, 468.307, 52785.553 25/05/29,09:15:10,00,09,1, 12.0,1,1, 12.746, 10747.401, 468.307, 52785.553 25/05/29,09:15:10,01,09,1, 12.0,1,1, 12.746, 10747.386, 468.299, 52785.557 25/05/29,09:15:10,02,09,1, 12.0,1,1, 12.746, 10747.344, 468.299, 52785.516 25/05/29,09:15:10,03,09,1, 12.0,1,1, 12.746, 10747.328, 468.309, 52785.506 25/05/29,09:15:10,04,09,1, 12.0,1,1, 12.746, 10747.303, 468.296, 52785.492 25/05/29,09:15:10,05,09,1, 12.0,1,1, 12.746, 10747.283, 468.314, 52785.526 25/05/29,09:15:10,06,09,1, 12.0,1,1, 12.746, 10747.259, 468.308, 52785.431 25/05/29,09:15:10,07,09,1, 12.0,1,1, 12.746, 10747.242, 468.341, 52785.567 25/05/29,09:15:10,08,09,1, 12.0,1,1, 12.746, 10747.194, 468.343, 52785.503 25/05/29,09:15:10,09,09,1, 12.0,1,1, 12.746, 10747.181, 468.371, 52785.601 25/05/29,09:15:10,10,09,1, 12.0,1,1, 12.746, 10747.162, 468.378, 52785.514 25/05/29,09:15:10,11,09,1, 12.0,1,1, 12.746, 10747.121, 468.394, 52785.516 25/05/29,09:15:10,12,09,1, 12.0,1,1, 12.746, 10747.105, 468.392, 52785.487 25/05/29,09:15:10,13,09,1, 12.0,1,1, 12.746, 10747.089, 468.393, 52785.488 25/05/29,09:15:10,14,09,1, 12.0,1,1, 12.746, 10747.082, 468.428, 52785.529 25/05/29,09:15:10,15,09,1, 12.0,1,1, 12.746, 10747.060, 468.462, 52785.568 25/05/29,09:15:10,16,09,1, 12.0,1,1, 12.746, 10747.039, 468.459, 52785.522 25/05/29,09:15:10,17,09,1, 12.0,1,1, 12.746, 10747.022, 468.441, 52785.530 25/05/29,09:15:10,18,09,1, 12.0,1,1, 12.746, 10747.009, 468.436, 52785.540 25/05/29,09:15:10,19,09,1, 12.0,1,1, 12.746, 10746.961, 468.460, 52785.510 25/05/29,09:15:11,00,09,1, 11.9,1,1, 12.740, 10746.958, 468.460, 52785.510 25/05/29,09:15:11,01,09,1, 11.9,1,1, 12.740, 10746.924, 468.518, 52785.542 25/05/29,09:15:11,02,09,1, 11.9,1,1, 12.740, 10746.913, 468.520, 52785.501 25/05/29,09:15:11,03,09,1, 11.9,1,1, 12.740, 10746.886, 468.508, 52785.484 25/05/29,09:15:11,04,09,1, 11.9,1,1, 12.740, 10746.879, 468.540, 52785.638 25/05/29,09:15:11,05,09,1, 11.9,1,1, 12.740, 10746.853, 468.582, 52785.595 25/05/29,09:15:11,06,09,1, 11.9,1,1, 12.740, 10746.818, 468.597, 52785.528 25/05/29,09:15:11,07,09,1, 11.9,1,1, 12.740, 10746.819, 468.558, 52785.528 25/05/29,09:15:11,08,09,1, 11.9,1,1, 12.740, 10746.787, 468.606, 52785.604 25/05/29,09:15:11,09,09,1, 11.9,1,1, 12.740, 10746.785, 468.633, 52785.614 25/05/29,09:15:11,10,09,1, 11.9,1,1, 12.740, 10746.786, 468.644, 52785.632 25/05/29,09:15:11,11,09,1, 11.9,1,1, 12.740, 10746.778, 468.618, 52785.563 25/05/29,09:15:11,12,09,1, 11.9,1,1, 12.740, 10746.746, 468.643, 52785.470 25/05/29,09:15:11,13,09,1, 11.9,1,1, 12.740, 10746.744, 468.672, 52785.566 25/05/29,09:15:11,14,09,1, 11.9,1,1, 12.740, 10746.728, 468.698, 52785.595 25/05/29,09:15:11,15,09,1, 11.9,1,1, 12.740, 10746.717, 468.683, 52785.559 25/05/29,09:15:11,16,09,1, 11.9,1,1, 12.740, 10746.684, 468.704, 52785.564 25/05/29,09:15:11,17,09,1, 11.9,1,1, 12.740, 10746.669, 468.733, 52785.559 25/05/29,09:15:11,18,09,1, 11.9,1,1, 12.740, 10746.662, 468.738, 52785.600 25/05/29,09:15:11,19,09,1, 11.9,1,1, 12.740, 10746.637, 468.740, 52785.605 25/05/29,09:15:12,00,09,1, 11.9,1,1, 12.743, 10746.633, 468.740, 52785.605 25/05/29,09:15:12,01,09,1, 11.9,1,1, 12.743, 10746.645, 468.757, 52785.538 25/05/29,09:15:12,02,09,1, 11.9,1,1, 12.743, 10746.604, 468.769, 52785.638 25/05/29,09:15:12,03,09,1, 11.9,1,1, 12.743, 10746.597, 468.778, 52785.607 25/05/29,09:15:12,04,09,1, 11.9,1,1, 12.743, 10746.608, 468.769, 52785.604 25/05/29,09:15:12,05,09,1, 11.9,1,1, 12.743, 10746.601, 468.796, 52785.538 25/05/29,09:15:12,06,09,1, 11.9,1,1, 12.743, 10746.586, 468.842, 52785.544 25/05/29,09:15:12,07,09,1, 11.9,1,1, 12.743, 10746.599, 468.846, 52785.631 25/05/29,09:15:12,08,09,1, 11.9,1,1, 12.743, 10746.604, 468.861, 52785.572 25/05/29,09:15:12,09,09,1, 11.9,1,1, 12.743, 10746.586, 468.865, 52785.616 25/05/29,09:15:12,10,09,1, 11.9,1,1, 12.743, 10746.555, 468.854, 52785.562 25/05/29,09:15:12,11,09,1, 11.9,1,1, 12.743, 10746.580, 468.878, 52785.490 25/05/29,09:15:12,12,09,1, 11.9,1,1, 12.743, 10746.580, 468.905, 52785.540 25/05/29,09:15:12,13,09,1, 11.9,1,1, 12.743, 10746.590, 468.915, 52785.566 25/05/29,09:15:12,14,09,1, 11.9,1,1, 12.743, 10746.579, 468.931, 52785.626 25/05/29,09:15:12,15,09,1, 11.9,1,1, 12.743, 10746.573, 468.941, 52785.531 25/05/29,09:15:12,16,09,1, 11.9,1,1, 12.743, 10746.579, 468.949, 52785.617 25/05/29,09:15:12,17,09,1, 11.9,1,1, 12.743, 10746.568, 468.966, 52785.599 25/05/29,09:15:12,18,09,1, 11.9,1,1, 12.743, 10746.603, 468.981, 52785.541 25/05/29,09:15:12,19,09,1, 11.9,1,1, 12.743, 10746.595, 469.000, 52785.543 25/05/29,09:15:13,00,09,1, 11.9,1,1, 12.745, 10746.591, 469.000, 52785.543 25/05/29,09:15:13,01,09,1, 11.9,1,1, 12.745, 10746.594, 469.006, 52785.616 25/05/29,09:15:13,02,09,1, 11.9,1,1, 12.745, 10746.588, 469.031, 52785.570 25/05/29,09:15:13,03,09,1, 11.9,1,1, 12.745, 10746.632, 469.041, 52785.588 25/05/29,09:15:13,04,09,1, 11.9,1,1, 12.745, 10746.620, 469.064, 52785.583 25/05/29,09:15:13,05,09,1, 11.9,1,1, 12.745, 10746.634, 469.075, 52785.587 25/05/29,09:15:13,06,09,1, 11.9,1,1, 12.745, 10746.631, 469.107, 52785.615 25/05/29,09:15:13,07,09,1, 11.9,1,1, 12.745, 10746.646, 469.095, 52785.569 25/05/29,09:15:13,08,09,1, 11.9,1,1, 12.745, 10746.656, 469.110, 52785.598 25/05/29,09:15:13,09,09,1, 11.9,1,1, 12.745, 10746.639, 469.118, 52785.623 25/05/29,09:15:13,10,09,1, 11.9,1,1, 12.745, 10746.672, 469.155, 52785.534 25/05/29,09:15:13,11,09,1, 11.9,1,1, 12.745, 10746.663, 469.170, 52785.577 25/05/29,09:15:13,12,09,1, 11.9,1,1, 12.745, 10746.690, 469.192, 52785.662 25/05/29,09:15:13,13,09,1, 11.9,1,1, 12.745, 10746.703, 469.203, 52785.557 25/05/29,09:15:13,14,09,1, 11.9,1,1, 12.745, 10746.707, 469.253, 52785.572 25/05/29,09:15:13,15,09,1, 11.9,1,1, 12.745, 10746.723, 469.284, 52785.673 25/05/29,09:15:13,16,09,1, 11.9,1,1, 12.745, 10746.722, 469.268, 52785.698 25/05/29,09:15:13,17,09,1, 11.9,1,1, 12.745, 10746.732, 469.295, 52785.673 25/05/29,09:15:13,18,09,1, 11.9,1,1, 12.745, 10746.735, 469.296, 52785.664 25/05/29,09:15:13,19,09,1, 11.9,1,1, 12.745, 10746.746, 469.321, 52785.658 25/05/29,09:15:14,00,09,1, 11.9,1,1, 12.744, 10746.741, 469.321, 52785.658 25/05/29,09:15:14,01,09,1, 11.9,1,1, 12.744, 10746.773, 469.349, 52785.631 25/05/29,09:15:14,02,09,1, 11.9,1,1, 12.744, 10746.785, 469.368, 52785.624 25/05/29,09:15:14,03,09,1, 11.9,1,1, 12.744, 10746.811, 469.389, 52785.661 25/05/29,09:15:14,04,09,1, 11.9,1,1, 12.744, 10746.833, 469.374, 52785.563 25/05/29,09:15:14,05,09,1, 11.9,1,1, 12.744, 10746.816, 469.383, 52785.637 25/05/29,09:15:14,06,09,1, 11.9,1,1, 12.744, 10746.838, 469.420, 52785.594 25/05/29,09:15:14,07,09,1, 11.9,1,1, 12.744, 10746.863, 469.442, 52785.601 25/05/29,09:15:14,08,09,1, 11.9,1,1, 12.744, 10746.890, 469.455, 52785.631 25/05/29,09:15:14,09,09,1, 11.9,1,1, 12.744, 10746.913, 469.461, 52785.639 25/05/29,09:15:14,10,09,1, 11.9,1,1, 12.744, 10746.924, 469.481, 52785.710 25/05/29,09:15:14,11,09,1, 11.9,1,1, 12.744, 10746.931, 469.485, 52785.627 25/05/29,09:15:14,12,09,1, 11.9,1,1, 12.744, 10746.978, 469.536, 52785.655 25/05/29,09:15:14,13,09,1, 11.9,1,1, 12.744, 10747.001, 469.520, 52785.691 25/05/29,09:15:14,14,09,1, 11.9,1,1, 12.744, 10747.010, 469.529, 52785.635 25/05/29,09:15:14,15,09,1, 11.9,1,1, 12.744, 10747.058, 469.542, 52785.648 25/05/29,09:15:14,16,09,1, 11.9,1,1, 12.744, 10747.057, 469.557, 52785.651 25/05/29,09:15:14,17,09,1, 11.9,1,1, 12.744, 10747.083, 469.561, 52785.626 25/05/29,09:15:14,18,09,1, 11.9,1,1, 12.744, 10747.121, 469.587, 52785.610 25/05/29,09:15:14,19,09,1, 11.9,1,1, 12.744, 10747.145, 469.612, 52785.616 25/05/29,09:15:15,00,10,1, 11.9,1,1, 12.744, 10747.142, 469.612, 52785.616 25/05/29,09:15:15,01,10,1, 11.9,1,1, 12.744, 10747.182, 469.641, 52785.692 25/05/29,09:15:15,02,10,1, 11.9,1,1, 12.744, 10747.207, 469.639, 52785.744 25/05/29,09:15:15,03,10,1, 11.9,1,1, 12.744, 10747.199, 469.637, 52785.535 25/05/29,09:15:15,04,10,1, 11.9,1,1, 12.744, 10747.261, 469.682, 52785.694 25/05/29,09:15:15,05,10,1, 11.9,1,1, 12.744, 10747.290, 469.704, 52785.705 25/05/29,09:15:15,06,10,1, 11.9,1,1, 12.744, 10747.302, 469.683, 52785.639 25/05/29,09:15:15,07,10,1, 11.9,1,1, 12.744, 10747.330, 469.697, 52785.661 25/05/29,09:15:15,08,10,1, 11.9,1,1, 12.744, 10747.349, 469.708, 52785.622 25/05/29,09:15:15,09,10,1, 11.9,1,1, 12.744, 10747.389, 469.747, 52785.631 25/05/29,09:15:15,10,10,1, 11.9,1,1, 12.744, 10747.398, 469.747, 52785.619 25/05/29,09:15:15,11,10,1, 11.9,1,1, 12.744, 10747.427, 469.770, 52785.685 25/05/29,09:15:15,12,10,1, 11.9,1,1, 12.744, 10747.459, 469.782, 52785.691 25/05/29,09:15:15,13,10,1, 11.9,1,1, 12.744, 10747.482, 469.773, 52785.674 25/05/29,09:15:15,14,10,1, 11.9,1,1, 12.744, 10747.493, 469.798, 52785.647 25/05/29,09:15:15,15,10,1, 11.9,1,1, 12.744, 10747.514, 469.795, 52785.681 25/05/29,09:15:15,16,10,1, 11.9,1,1, 12.744, 10747.513, 469.837, 52785.759 25/05/29,09:15:15,17,10,1, 11.9,1,1, 12.744, 10747.566, 469.849, 52785.667 25/05/29,09:15:15,18,10,1, 11.9,1,1, 12.744, 10747.595, 469.839, 52785.613 25/05/29,09:15:15,19,10,1, 11.9,1,1, 12.744, 10747.622, 469.852, 52785.695 25/05/29,09:15:16,00,09,1, 11.9,1,1, 12.750, 10747.617, 469.852, 52785.695 25/05/29,09:15:16,01,09,1, 11.9,1,1, 12.750, 10747.687, 469.890, 52785.607 25/05/29,09:15:16,02,09,1, 11.9,1,1, 12.750, 10747.704, 469.905, 52785.682 25/05/29,09:15:16,03,09,1, 11.9,1,1, 12.750, 10747.753, 469.900, 52785.695 25/05/29,09:15:16,04,09,1, 11.9,1,1, 12.750, 10747.782, 469.911, 52785.603 25/05/29,09:15:16,05,09,1, 11.9,1,1, 12.750, 10747.805, 469.932, 52785.602 25/05/29,09:15:16,06,09,1, 11.9,1,1, 12.750, 10747.824, 469.981, 52785.611 25/05/29,09:15:16,07,09,1, 11.9,1,1, 12.750, 10747.870, 469.952, 52785.644 25/05/29,09:15:16,08,09,1, 11.9,1,1, 12.750, 10747.880, 469.959, 52785.674 25/05/29,09:15:16,09,09,1, 11.9,1,1, 12.750, 10747.923, 469.980, 52785.658 25/05/29,09:15:16,10,09,1, 11.9,1,1, 12.750, 10747.979, 469.995, 52785.648 25/05/29,09:15:16,11,09,1, 11.9,1,1, 12.750, 10747.965, 469.971, 52785.608 25/05/29,09:15:16,12,09,1, 11.9,1,1, 12.750, 10748.029, 469.985, 52785.627 25/05/29,09:15:16,13,09,1, 11.9,1,1, 12.750, 10748.075, 470.016, 52785.613 25/05/29,09:15:16,14,09,1, 11.9,1,1, 12.750, 10748.097, 470.026, 52785.658 25/05/29,09:15:16,15,09,1, 11.9,1,1, 12.750, 10748.135, 470.011, 52785.665 25/05/29,09:15:16,16,09,1, 11.9,1,1, 12.750, 10748.159, 470.016, 52785.628 25/05/29,09:15:16,17,09,1, 11.9,1,1, 12.750, 10748.219, 470.042, 52785.636 25/05/29,09:15:16,18,09,1, 11.9,1,1, 12.750, 10748.237, 470.047, 52785.636 25/05/29,09:15:16,19,09,1, 11.9,1,1, 12.750, 10748.268, 470.059, 52785.585 25/05/29,09:15:17,00,09,1, 11.8,1,1, 12.745, 10748.260, 470.059, 52785.585 25/05/29,09:15:17,01,09,1, 11.8,1,1, 12.745, 10748.324, 470.052, 52785.529 25/05/29,09:15:17,02,09,1, 11.8,1,1, 12.745, 10748.347, 470.084, 52785.659 25/05/29,09:15:17,03,09,1, 11.8,1,1, 12.745, 10748.385, 470.076, 52785.586 25/05/29,09:15:17,04,09,1, 11.8,1,1, 12.745, 10748.417, 470.116, 52785.580 25/05/29,09:15:17,05,09,1, 11.8,1,1, 12.745, 10748.453, 470.127, 52785.583 25/05/29,09:15:17,06,09,1, 11.8,1,1, 12.745, 10748.469, 470.132, 52785.617 25/05/29,09:15:17,07,09,1, 11.8,1,1, 12.745, 10748.509, 470.118, 52785.591 25/05/29,09:15:17,08,09,1, 11.8,1,1, 12.745, 10748.563, 470.123, 52785.626 25/05/29,09:15:17,09,09,1, 11.8,1,1, 12.745, 10748.600, 470.135, 52785.581 25/05/29,09:15:17,10,09,1, 11.8,1,1, 12.745, 10748.619, 470.127, 52785.502 25/05/29,09:15:17,11,09,1, 11.8,1,1, 12.745, 10748.639, 470.116, 52785.489 25/05/29,09:15:17,12,09,1, 11.8,1,1, 12.745, 10748.665, 470.148, 52785.604 25/05/29,09:15:17,13,09,1, 11.8,1,1, 12.745, 10748.713, 470.151, 52785.604 25/05/29,09:15:17,14,09,1, 11.8,1,1, 12.745, 10748.740, 470.149, 52785.501 25/05/29,09:15:17,15,09,1, 11.8,1,1, 12.745, 10748.774, 470.158, 52785.483 25/05/29,09:15:17,16,09,1, 11.8,1,1, 12.745, 10748.815, 470.163, 52785.498 25/05/29,09:15:17,17,09,1, 11.8,1,1, 12.745, 10748.862, 470.159, 52785.448 25/05/29,09:15:17,18,09,1, 11.8,1,1, 12.745, 10748.867, 470.190, 52785.539 25/05/29,09:15:17,19,09,1, 11.8,1,1, 12.745, 10748.901, 470.186, 52785.487 25/05/29,09:15:18,00,09,1, 11.8,1,1, 12.745, 10748.894, 470.186, 52785.487 25/05/29,09:15:18,01,09,1, 11.8,1,1, 12.745, 10748.979, 470.197, 52785.510 25/05/29,09:15:18,02,09,1, 11.8,1,1, 12.745, 10749.021, 470.198, 52785.475 25/05/29,09:15:18,03,09,1, 11.8,1,1, 12.745, 10749.067, 470.179, 52785.479 25/05/29,09:15:18,04,09,1, 11.8,1,1, 12.745, 10749.111, 470.193, 52785.479 25/05/29,09:15:18,05,09,1, 11.8,1,1, 12.745, 10749.124, 470.198, 52785.442 25/05/29,09:15:18,06,09,1, 11.8,1,1, 12.745, 10749.170, 470.185, 52785.411 25/05/29,09:15:18,07,09,1, 11.8,1,1, 12.745, 10749.210, 470.200, 52785.379 25/05/29,09:15:18,08,09,1, 11.8,1,1, 12.745, 10749.238, 470.212, 52785.445 25/05/29,09:15:18,09,09,1, 11.8,1,1, 12.745, 10749.291, 470.193, 52785.357 25/05/29,09:15:18,10,09,1, 11.8,1,1, 12.745, 10749.315, 470.210, 52785.427 25/05/29,09:15:18,11,09,1, 11.8,1,1, 12.745, 10749.363, 470.196, 52785.441 25/05/29,09:15:18,12,09,1, 11.8,1,1, 12.745, 10749.390, 470.187, 52785.360 25/05/29,09:15:18,13,09,1, 11.8,1,1, 12.745, 10749.431, 470.193, 52785.420 25/05/29,09:15:18,14,09,1, 11.8,1,1, 12.745, 10749.492, 470.177, 52785.338 25/05/29,09:15:18,15,09,1, 11.8,1,1, 12.745, 10749.527, 470.173, 52785.436 25/05/29,09:15:18,16,09,1, 11.8,1,1, 12.745, 10749.557, 470.191, 52785.367 25/05/29,09:15:18,17,09,1, 11.8,1,1, 12.745, 10749.611, 470.207, 52785.311 25/05/29,09:15:18,18,09,1, 11.8,1,1, 12.745, 10749.674, 470.161, 52785.301 25/05/29,09:15:18,19,09,1, 11.8,1,1, 12.745, 10749.701, 470.193, 52785.380 25/05/29,09:15:19,00,09,1, 12.0,1,1, 12.747, 10749.695, 470.193, 52785.380 25/05/29,09:15:19,01,09,1, 12.0,1,1, 12.747, 10749.770, 470.161, 52785.287 25/05/29,09:15:19,02,09,1, 12.0,1,1, 12.747, 10749.824, 470.152, 52785.310 25/05/29,09:15:19,03,09,1, 12.0,1,1, 12.747, 10749.862, 470.121, 52785.286 25/05/29,09:15:19,04,09,1, 12.0,1,1, 12.747, 10749.918, 470.137, 52785.245 25/05/29,09:15:19,05,09,1, 12.0,1,1, 12.747, 10749.992, 470.141, 52785.266 25/05/29,09:15:19,06,09,1, 12.0,1,1, 12.747, 10750.017, 470.133, 52785.255 25/05/29,09:15:19,07,09,1, 12.0,1,1, 12.747, 10750.080, 470.131, 52785.304 25/05/29,09:15:19,08,09,1, 12.0,1,1, 12.747, 10750.132, 470.091, 52785.216 25/05/29,09:15:19,09,09,1, 12.0,1,1, 12.747, 10750.171, 470.077, 52785.248 25/05/29,09:15:19,10,09,1, 12.0,1,1, 12.747, 10750.215, 470.079, 52785.232 25/05/29,09:15:19,11,09,1, 12.0,1,1, 12.747, 10750.254, 470.056, 52785.175 25/05/29,09:15:19,12,09,1, 12.0,1,1, 12.747, 10750.293, 470.037, 52785.175 25/05/29,09:15:19,13,09,1, 12.0,1,1, 12.747, 10750.357, 470.035, 52785.131 25/05/29,09:15:19,14,09,1, 12.0,1,1, 12.747, 10750.411, 470.016, 52785.147 25/05/29,09:15:19,15,09,1, 12.0,1,1, 12.747, 10750.461, 470.017, 52785.187 25/05/29,09:15:19,16,09,1, 12.0,1,1, 12.747, 10750.498, 469.996, 52785.132 25/05/29,09:15:19,17,09,1, 12.0,1,1, 12.747, 10750.552, 469.999, 52785.188 25/05/29,09:15:19,18,09,1, 12.0,1,1, 12.747, 10750.631, 469.989, 52785.186 25/05/29,09:15:19,19,09,1, 12.0,1,1, 12.747, 10750.654, 469.977, 52785.105 25/05/29,09:15:20,00,09,1, 12.0,1,1, 12.742, 10750.647, 469.977, 52785.105 25/05/29,09:15:20,01,09,1, 12.0,1,1, 12.742, 10750.766, 469.922, 52785.097 25/05/29,09:15:20,02,09,1, 12.0,1,1, 12.742, 10750.823, 469.910, 52785.107 25/05/29,09:15:20,03,09,1, 12.0,1,1, 12.742, 10750.870, 469.932, 52785.080 25/05/29,09:15:20,04,09,1, 12.0,1,1, 12.742, 10750.952, 469.912, 52785.063 25/05/29,09:15:20,05,09,1, 12.0,1,1, 12.742, 10750.986, 469.904, 52785.043 25/05/29,09:15:20,06,09,1, 12.0,1,1, 12.742, 10751.034, 469.890, 52785.051 25/05/29,09:15:20,07,09,1, 12.0,1,1, 12.742, 10751.106, 469.848, 52785.022 25/05/29,09:15:20,08,09,1, 12.0,1,1, 12.742, 10751.143, 469.846, 52785.068 25/05/29,09:15:20,09,09,1, 12.0,1,1, 12.742, 10751.214, 469.828, 52784.978 25/05/29,09:15:20,10,09,1, 12.0,1,1, 12.742, 10751.262, 469.821, 52785.035 25/05/29,09:15:20,11,09,1, 12.0,1,1, 12.742, 10751.299, 469.793, 52785.014 25/05/29,09:15:20,12,09,1, 12.0,1,1, 12.742, 10751.381, 469.788, 52784.913 25/05/29,09:15:20,13,09,1, 12.0,1,1, 12.742, 10751.408, 469.758, 52784.988 25/05/29,09:15:20,14,09,1, 12.0,1,1, 12.742, 10751.475, 469.733, 52784.934 25/05/29,09:15:20,15,09,1, 12.0,1,1, 12.742, 10751.519, 469.719, 52784.947 25/05/29,09:15:20,16,09,1, 12.0,1,1, 12.742, 10751.571, 469.693, 52784.867 25/05/29,09:15:20,17,09,1, 12.0,1,1, 12.742, 10751.612, 469.687, 52784.872 25/05/29,09:15:20,18,09,1, 12.0,1,1, 12.742, 10751.689, 469.651, 52784.857 25/05/29,09:15:20,19,09,1, 12.0,1,1, 12.742, 10751.733, 469.632, 52784.839 25/05/29,09:15:21,00,08,1, 11.9,1,1, 12.744, 10751.731, 469.632, 52784.839 25/05/29,09:15:21,01,08,1, 11.9,1,1, 12.744, 10751.823, 469.587, 52784.858 25/05/29,09:15:21,02,08,1, 11.9,1,1, 12.744, 10751.886, 469.570, 52784.791 25/05/29,09:15:21,03,08,1, 11.9,1,1, 12.744, 10751.926, 469.567, 52784.765 25/05/29,09:15:21,04,08,1, 11.9,1,1, 12.744, 10752.005, 469.527, 52784.805 25/05/29,09:15:21,05,08,1, 11.9,1,1, 12.744, 10752.068, 469.510, 52784.808 25/05/29,09:15:21,06,08,1, 11.9,1,1, 12.744, 10752.099, 469.497, 52784.717 25/05/29,09:15:21,07,08,1, 11.9,1,1, 12.744, 10752.173, 469.481, 52784.791 25/05/29,09:15:21,08,08,1, 11.9,1,1, 12.744, 10752.201, 469.458, 52784.742 25/05/29,09:15:21,09,08,1, 11.9,1,1, 12.744, 10752.264, 469.449, 52784.754 25/05/29,09:15:21,10,08,1, 11.9,1,1, 12.744, 10752.291, 469.390, 52784.613 25/05/29,09:15:21,11,08,1, 11.9,1,1, 12.744, 10752.333, 469.384, 52784.667 25/05/29,09:15:21,12,08,1, 11.9,1,1, 12.744, 10752.364, 469.351, 52784.637 25/05/29,09:15:21,13,08,1, 11.9,1,1, 12.744, 10752.414, 469.365, 52784.584 25/05/29,09:15:21,14,08,1, 11.9,1,1, 12.744, 10752.483, 469.313, 52784.547 25/05/29,09:15:21,15,08,1, 11.9,1,1, 12.744, 10752.497, 469.313, 52784.565 25/05/29,09:15:21,16,08,1, 11.9,1,1, 12.744, 10752.561, 469.306, 52784.635 25/05/29,09:15:21,17,08,1, 11.9,1,1, 12.744, 10752.602, 469.271, 52784.542 25/05/29,09:15:21,18,08,1, 11.9,1,1, 12.744, 10752.644, 469.240, 52784.523 25/05/29,09:15:21,19,08,1, 11.9,1,1, 12.744, 10752.691, 469.259, 52784.534 25/05/29,09:15:22,00,09,1, 12.0,1,1, 12.744, 10752.683, 469.259, 52784.534 25/05/29,09:15:22,01,09,1, 12.0,1,1, 12.744, 10752.770, 469.205, 52784.479 25/05/29,09:15:22,02,09,1, 12.0,1,1, 12.744, 10752.818, 469.176, 52784.492 25/05/29,09:15:22,03,09,1, 12.0,1,1, 12.744, 10752.853, 469.168, 52784.508 25/05/29,09:15:22,04,09,1, 12.0,1,1, 12.744, 10752.913, 469.153, 52784.446 25/05/29,09:15:22,05,09,1, 12.0,1,1, 12.744, 10752.925, 469.110, 52784.414 25/05/29,09:15:22,06,09,1, 12.0,1,1, 12.744, 10752.981, 469.103, 52784.436 25/05/29,09:15:22,07,09,1, 12.0,1,1, 12.744, 10753.038, 469.073, 52784.415 25/05/29,09:15:22,08,09,1, 12.0,1,1, 12.744, 10753.080, 469.044, 52784.127 25/05/29,09:15:22,09,09,1, 12.0,1,1, 12.744, 10753.093, 469.036, 52784.381 25/05/29,09:15:22,10,09,1, 12.0,1,1, 12.744, 10753.137, 469.002, 52784.302 25/05/29,09:15:22,11,09,1, 12.0,1,1, 12.744, 10753.177, 469.001, 52784.330 25/05/29,09:15:22,12,09,1, 12.0,1,1, 12.744, 10753.224, 468.962, 52784.288 25/05/29,09:15:22,13,09,1, 12.0,1,1, 12.744, 10753.280, 468.939, 52784.253 25/05/29,09:15:22,14,09,1, 12.0,1,1, 12.744, 10753.302, 468.906, 52784.297 25/05/29,09:15:22,15,09,1, 12.0,1,1, 12.744, 10753.341, 468.902, 52784.196 25/05/29,09:15:22,16,09,1, 12.0,1,1, 12.744, 10753.382, 468.858, 52784.144 25/05/29,09:15:22,17,09,1, 12.0,1,1, 12.744, 10753.417, 468.838, 52784.194 25/05/29,09:15:22,18,09,1, 12.0,1,1, 12.744, 10753.455, 468.816, 52784.187 25/05/29,09:15:22,19,09,1, 12.0,1,1, 12.744, 10753.490, 468.801, 52784.142 25/05/29,09:15:23,00,08,1, 11.9,1,1, 12.746, 10753.484, 468.801, 52784.142 25/05/29,09:15:23,01,08,1, 11.9,1,1, 12.746, 10753.561, 468.765, 52784.184 25/05/29,09:15:23,02,08,1, 11.9,1,1, 12.746, 10753.578, 468.727, 52784.229 25/05/29,09:15:23,03,08,1, 11.9,1,1, 12.746, 10753.614, 468.721, 52784.116 25/05/29,09:15:23,04,08,1, 11.9,1,1, 12.746, 10753.655, 468.688, 52784.113 25/05/29,09:15:23,05,08,1, 11.9,1,1, 12.746, 10753.697, 468.636, 52784.115 25/05/29,09:15:23,06,08,1, 11.9,1,1, 12.746, 10753.689, 468.645, 52784.106 25/05/29,09:15:23,07,08,1, 11.9,1,1, 12.746, 10753.724, 468.588, 52784.040 25/05/29,09:15:23,08,08,1, 11.9,1,1, 12.746, 10753.757, 468.585, 52784.053 25/05/29,09:15:23,09,08,1, 11.9,1,1, 12.746, 10753.797, 468.534, 52783.986 25/05/29,09:15:23,10,08,1, 11.9,1,1, 12.746, 10753.835, 468.553, 52784.017 25/05/29,09:15:23,11,08,1, 11.9,1,1, 12.746, 10753.873, 468.492, 52783.969 25/05/29,09:15:23,12,08,1, 11.9,1,1, 12.746, 10753.882, 468.461, 52783.928 25/05/29,09:15:23,13,08,1, 11.9,1,1, 12.746, 10753.918, 468.439, 52783.893 25/05/29,09:15:23,14,08,1, 11.9,1,1, 12.746, 10753.946, 468.436, 52783.848 25/05/29,09:15:23,15,08,1, 11.9,1,1, 12.746, 10753.975, 468.378, 52783.842 25/05/29,09:15:23,16,08,1, 11.9,1,1, 12.746, 10754.013, 468.375, 52783.905 25/05/29,09:15:23,17,08,1, 11.9,1,1, 12.746, 10754.010, 468.319, 52783.878 25/05/29,09:15:23,18,08,1, 11.9,1,1, 12.746, 10754.074, 468.307, 52783.818 25/05/29,09:15:23,19,08,1, 11.9,1,1, 12.746, 10754.078, 468.294, 52783.775 25/05/29,09:15:24,00,08,1, 11.9,1,1, 12.749, 10754.076, 468.294, 52783.775 25/05/29,09:15:24,01,08,1, 11.9,1,1, 12.749, 10754.174, 468.240, 52783.746 25/05/29,09:15:24,02,08,1, 11.9,1,1, 12.749, 10754.197, 468.201, 52783.760 25/05/29,09:15:24,03,08,1, 11.9,1,1, 12.749, 10754.220, 468.186, 52783.655 25/05/29,09:15:24,04,08,1, 11.9,1,1, 12.749, 10754.243, 468.153, 52783.701 25/05/29,09:15:24,05,08,1, 11.9,1,1, 12.749, 10754.278, 468.123, 52783.701 25/05/29,09:15:24,06,08,1, 11.9,1,1, 12.749, 10754.325, 468.103, 52783.692 25/05/29,09:15:24,07,08,1, 11.9,1,1, 12.749, 10754.336, 468.087, 52783.697 25/05/29,09:15:24,08,08,1, 11.9,1,1, 12.749, 10754.372, 468.078, 52783.560 25/05/29,09:15:24,09,08,1, 11.9,1,1, 12.749, 10754.413, 468.027, 52783.530 25/05/29,09:15:24,10,08,1, 11.9,1,1, 12.749, 10754.441, 468.010, 52783.612 25/05/29,09:15:24,11,08,1, 11.9,1,1, 12.749, 10754.482, 467.939, 52783.529 25/05/29,09:15:24,12,08,1, 11.9,1,1, 12.749, 10754.525, 467.938, 52783.572 25/05/29,09:15:24,13,08,1, 11.9,1,1, 12.749, 10754.540, 467.894, 52783.515 25/05/29,09:15:24,14,08,1, 11.9,1,1, 12.749, 10754.578, 467.866, 52783.441 25/05/29,09:15:24,15,08,1, 11.9,1,1, 12.749, 10754.597, 467.842, 52783.429 25/05/29,09:15:24,16,08,1, 11.9,1,1, 12.749, 10754.634, 467.819, 52783.435 25/05/29,09:15:24,17,08,1, 11.9,1,1, 12.749, 10754.664, 467.794, 52783.448 25/05/29,09:15:24,18,08,1, 11.9,1,1, 12.749, 10754.697, 467.754, 52783.426 25/05/29,09:15:24,19,08,1, 11.9,1,1, 12.749, 10754.732, 467.734, 52783.345 25/05/29,09:15:25,00,08,1, 11.9,1,1, 12.749, 10754.727, 467.734, 52783.345 25/05/29,09:15:25,01,08,1, 11.9,1,1, 12.749, 10754.791, 467.661, 52783.324 25/05/29,09:15:25,02,08,1, 11.9,1,1, 12.749, 10754.812, 467.626, 52783.295 25/05/29,09:15:25,03,08,1, 11.9,1,1, 12.749, 10754.812, 467.603, 52783.296 25/05/29,09:15:25,04,08,1, 11.9,1,1, 12.749, 10754.849, 467.589, 52783.319 25/05/29,09:15:25,05,08,1, 11.9,1,1, 12.749, 10754.891, 467.536, 52783.253 25/05/29,09:15:25,06,08,1, 11.9,1,1, 12.749, 10754.906, 467.518, 52783.264 25/05/29,09:15:25,07,08,1, 11.9,1,1, 12.749, 10754.957, 467.463, 52783.165 25/05/29,09:15:25,08,08,1, 11.9,1,1, 12.749, 10754.960, 467.439, 52783.133 25/05/29,09:15:25,09,08,1, 11.9,1,1, 12.749, 10754.996, 467.401, 52783.222 25/05/29,09:15:25,10,08,1, 11.9,1,1, 12.749, 10755.040, 467.375, 52783.133 25/05/29,09:15:25,11,08,1, 11.9,1,1, 12.749, 10755.051, 467.345, 52783.097 25/05/29,09:15:25,12,08,1, 11.9,1,1, 12.749, 10755.104, 467.304, 52783.149 25/05/29,09:15:25,13,08,1, 11.9,1,1, 12.749, 10755.106, 467.287, 52783.104 25/05/29,09:15:25,14,08,1, 11.9,1,1, 12.749, 10755.136, 467.247, 52783.030 25/05/29,09:15:25,15,08,1, 11.9,1,1, 12.749, 10755.163, 467.217, 52783.016 25/05/29,09:15:25,16,08,1, 11.9,1,1, 12.749, 10755.210, 467.164, 52782.990 25/05/29,09:15:25,17,08,1, 11.9,1,1, 12.749, 10755.247, 467.140, 52782.997 25/05/29,09:15:25,18,08,1, 11.9,1,1, 12.749, 10755.246, 467.116, 52782.908 25/05/29,09:15:25,19,08,1, 11.9,1,1, 12.749, 10755.276, 467.084, 52782.935 25/05/29,09:15:26,00,09,1, 11.9,1,1, 12.747, 10755.270, 467.084, 52782.935 25/05/29,09:15:26,01,09,1, 11.9,1,1, 12.747, 10755.321, 467.007, 52782.903 25/05/29,09:15:26,02,09,1, 11.9,1,1, 12.747, 10755.374, 466.985, 52782.876 25/05/29,09:15:26,03,09,1, 11.9,1,1, 12.747, 10755.381, 466.945, 52782.865 25/05/29,09:15:26,04,09,1, 11.9,1,1, 12.747, 10755.380, 466.909, 52782.806 25/05/29,09:15:26,05,09,1, 11.9,1,1, 12.747, 10755.420, 466.889, 52782.843 25/05/29,09:15:26,06,09,1, 11.9,1,1, 12.747, 10755.459, 466.835, 52782.808 25/05/29,09:15:26,07,09,1, 11.9,1,1, 12.747, 10755.488, 466.829, 52782.768 25/05/29,09:15:26,08,09,1, 11.9,1,1, 12.747, 10755.486, 466.784, 52782.711 25/05/29,09:15:26,09,09,1, 11.9,1,1, 12.747, 10755.537, 466.756, 52782.718 25/05/29,09:15:26,10,09,1, 11.9,1,1, 12.747, 10755.548, 466.721, 52782.672 25/05/29,09:15:26,11,09,1, 11.9,1,1, 12.747, 10755.567, 466.654, 52782.701 25/05/29,09:15:26,12,09,1, 11.9,1,1, 12.747, 10755.604, 466.620, 52782.673 25/05/29,09:15:26,13,09,1, 11.9,1,1, 12.747, 10755.651, 466.582, 52782.602 25/05/29,09:15:26,14,09,1, 11.9,1,1, 12.747, 10755.678, 466.572, 52782.620 25/05/29,09:15:26,15,09,1, 11.9,1,1, 12.747, 10755.685, 466.508, 52782.530 25/05/29,09:15:26,16,09,1, 11.9,1,1, 12.747, 10755.666, 466.476, 52782.573 25/05/29,09:15:26,17,09,1, 11.9,1,1, 12.747, 10755.721, 466.445, 52782.491 25/05/29,09:15:26,18,09,1, 11.9,1,1, 12.747, 10755.760, 466.414, 52782.513 25/05/29,09:15:26,19,09,1, 11.9,1,1, 12.747, 10755.769, 466.369, 52782.434 25/05/29,09:15:27,00,10,1, 11.9,1,1, 12.751, 10755.762, 466.369, 52782.434 25/05/29,09:15:27,01,10,1, 11.9,1,1, 12.751, 10755.809, 466.282, 52782.425 25/05/29,09:15:27,02,10,1, 11.9,1,1, 12.751, 10755.859, 466.245, 52782.366 25/05/29,09:15:27,03,10,1, 11.9,1,1, 12.751, 10755.857, 466.216, 52782.302 25/05/29,09:15:27,04,10,1, 11.9,1,1, 12.751, 10755.887, 466.170, 52782.271 25/05/29,09:15:27,05,10,1, 11.9,1,1, 12.751, 10755.909, 466.131, 52782.327 25/05/29,09:15:27,06,10,1, 11.9,1,1, 12.751, 10755.925, 466.092, 52782.255 25/05/29,09:15:27,07,10,1, 11.9,1,1, 12.751, 10755.952, 466.048, 52782.087 25/05/29,09:15:27,08,10,1, 11.9,1,1, 12.751, 10755.988, 466.026, 52782.311 25/05/29,09:15:27,09,10,1, 11.9,1,1, 12.751, 10756.046, 465.989, 52782.147 25/05/29,09:15:27,10,10,1, 11.9,1,1, 12.751, 10756.056, 465.964, 52782.227 25/05/29,09:15:27,11,10,1, 11.9,1,1, 12.751, 10756.061, 465.923, 52782.179 25/05/29,09:15:27,12,10,1, 11.9,1,1, 12.751, 10756.062, 465.866, 52782.095 25/05/29,09:15:27,13,10,1, 11.9,1,1, 12.751, 10756.080, 465.834, 52782.131 25/05/29,09:15:27,14,10,1, 11.9,1,1, 12.751, 10756.113, 465.803, 52782.093 25/05/29,09:15:27,15,10,1, 11.9,1,1, 12.751, 10756.147, 465.770, 52781.994 25/05/29,09:15:27,16,10,1, 11.9,1,1, 12.751, 10756.149, 465.751, 52782.005 25/05/29,09:15:27,17,10,1, 11.9,1,1, 12.751, 10756.183, 465.678, 52781.951 25/05/29,09:15:27,18,10,1, 11.9,1,1, 12.751, 10756.201, 465.678, 52781.970 25/05/29,09:15:27,19,10,1, 11.9,1,1, 12.751, 10756.228, 465.639, 52781.919 25/05/29,09:15:28,00,10,1, 11.9,1,1, 12.752, 10756.221, 465.639, 52781.919 25/05/29,09:15:28,01,10,1, 11.9,1,1, 12.752, 10756.230, 465.581, 52781.935 25/05/29,09:15:28,02,10,1, 11.9,1,1, 12.752, 10756.284, 465.545, 52781.932 25/05/29,09:15:28,03,10,1, 11.9,1,1, 12.752, 10756.284, 465.507, 52781.811 25/05/29,09:15:28,04,10,1, 11.9,1,1, 12.752, 10756.280, 465.456, 52781.826 25/05/29,09:15:28,05,10,1, 11.9,1,1, 12.752, 10756.324, 465.430, 52781.749 25/05/29,09:15:28,06,10,1, 11.9,1,1, 12.752, 10756.354, 465.393, 52781.726 25/05/29,09:15:28,07,10,1, 11.9,1,1, 12.752, 10756.349, 465.376, 52781.695 25/05/29,09:15:28,08,10,1, 11.9,1,1, 12.752, 10756.364, 465.325, 52781.699 25/05/29,09:15:28,09,10,1, 11.9,1,1, 12.752, 10756.394, 465.328, 52781.785 25/05/29,09:15:28,10,10,1, 11.9,1,1, 12.752, 10756.400, 465.268, 52781.610 25/05/29,09:15:28,11,10,1, 11.9,1,1, 12.752, 10756.398, 465.242, 52781.666 25/05/29,09:15:28,12,10,1, 11.9,1,1, 12.752, 10756.414, 465.217, 52781.595 25/05/29,09:15:28,13,10,1, 11.9,1,1, 12.752, 10756.445, 465.178, 52781.591 25/05/29,09:15:28,14,10,1, 11.9,1,1, 12.752, 10756.454, 465.171, 52781.675 25/05/29,09:15:28,15,10,1, 11.9,1,1, 12.752, 10756.459, 465.117, 52781.628 25/05/29,09:15:28,16,10,1, 11.9,1,1, 12.752, 10756.477, 465.091, 52781.584 25/05/29,09:15:28,17,10,1, 11.9,1,1, 12.752, 10756.522, 465.077, 52781.480 25/05/29,09:15:28,18,10,1, 11.9,1,1, 12.752, 10756.522, 465.027, 52781.469 25/05/29,09:15:28,19,10,1, 11.9,1,1, 12.752, 10756.524, 465.021, 52781.462 25/05/29,09:15:29,00,10,1, 12.0,1,1, 12.751, 10756.521, 465.021, 52781.462 25/05/29,09:15:29,01,10,1, 12.0,1,1, 12.751, 10756.573, 464.953, 52781.464 25/05/29,09:15:29,02,10,1, 12.0,1,1, 12.751, 10756.556, 464.893, 52781.433 25/05/29,09:15:29,03,10,1, 12.0,1,1, 12.751, 10756.564, 464.876, 52781.384 25/05/29,09:15:29,04,10,1, 12.0,1,1, 12.751, 10756.606, 464.836, 52781.212 25/05/29,09:15:29,05,10,1, 12.0,1,1, 12.751, 10756.577, 464.786, 52781.354 25/05/29,09:15:29,06,10,1, 12.0,1,1, 12.751, 10756.595, 464.791, 52781.366 25/05/29,09:15:29,07,10,1, 12.0,1,1, 12.751, 10756.614, 464.756, 52781.281 25/05/29,09:15:29,08,10,1, 12.0,1,1, 12.751, 10756.631, 464.707, 52781.308 25/05/29,09:15:29,09,10,1, 12.0,1,1, 12.751, 10756.668, 464.683, 52781.254 25/05/29,09:15:29,10,10,1, 12.0,1,1, 12.751, 10756.695, 464.639, 52781.180 25/05/29,09:15:29,11,10,1, 12.0,1,1, 12.751, 10756.681, 464.602, 52781.211 25/05/29,09:15:29,12,10,1, 12.0,1,1, 12.751, 10756.709, 464.558, 52781.184 25/05/29,09:15:29,13,10,1, 12.0,1,1, 12.751, 10756.712, 464.512, 52781.088 25/05/29,09:15:29,14,10,1, 12.0,1,1, 12.751, 10756.720, 464.507, 52781.158 25/05/29,09:15:29,15,10,1, 12.0,1,1, 12.751, 10756.734, 464.463, 52781.157 25/05/29,09:15:29,16,10,1, 12.0,1,1, 12.751, 10756.763, 464.454, 52781.124 25/05/29,09:15:29,17,10,1, 12.0,1,1, 12.751, 10756.749, 464.399, 52781.021 25/05/29,09:15:29,18,10,1, 12.0,1,1, 12.751, 10756.789, 464.354, 52781.075 25/05/29,09:15:29,19,10,1, 12.0,1,1, 12.751, 10756.795, 464.335, 52780.936 25/05/29,09:15:30,00,10,1, 11.9,1,1, 12.746, 10756.788, 464.335, 52780.936 25/05/29,09:15:30,01,10,1, 11.9,1,1, 12.746, 10756.816, 464.256, 52781.125 25/05/29,09:15:30,02,10,1, 11.9,1,1, 12.746, 10756.837, 464.226, 52780.974 25/05/29,09:15:30,03,10,1, 11.9,1,1, 12.746, 10756.827, 464.198, 52780.956 25/05/29,09:15:30,04,10,1, 11.9,1,1, 12.746, 10756.856, 464.172, 52780.882 25/05/29,09:15:30,05,10,1, 11.9,1,1, 12.746, 10756.848, 464.124, 52780.854 25/05/29,09:15:30,06,10,1, 11.9,1,1, 12.746, 10756.876, 464.099, 52780.791 25/05/29,09:15:30,07,10,1, 11.9,1,1, 12.746, 10756.886, 464.096, 52780.897 25/05/29,09:15:30,08,10,1, 11.9,1,1, 12.746, 10756.907, 464.031, 52780.761 25/05/29,09:15:30,09,10,1, 11.9,1,1, 12.746, 10756.895, 463.994, 52780.770 25/05/29,09:15:30,10,10,1, 11.9,1,1, 12.746, 10756.925, 463.962, 52780.796 25/05/29,09:15:30,11,10,1, 11.9,1,1, 12.746, 10756.958, 463.935, 52780.700 25/05/29,09:15:30,12,10,1, 11.9,1,1, 12.746, 10756.936, 463.892, 52780.642 25/05/29,09:15:30,13,10,1, 11.9,1,1, 12.746, 10756.946, 463.894, 52780.735 25/05/29,09:15:30,14,10,1, 11.9,1,1, 12.746, 10756.942, 463.870, 52780.744 25/05/29,09:15:30,15,10,1, 11.9,1,1, 12.746, 10756.979, 463.828, 52780.687 25/05/29,09:15:30,16,10,1, 11.9,1,1, 12.746, 10756.961, 463.814, 52780.580 25/05/29,09:15:30,17,10,1, 11.9,1,1, 12.746, 10756.961, 463.779, 52780.626 25/05/29,09:15:30,18,10,1, 11.9,1,1, 12.746, 10756.985, 463.757, 52780.536 25/05/29,09:15:30,19,10,1, 11.9,1,1, 12.746, 10756.990, 463.734, 52780.532 25/05/29,09:15:31,00,10,1, 11.9,1,1, 12.747, 10756.989, 463.734, 52780.532 25/05/29,09:15:31,01,10,1, 11.9,1,1, 12.747, 10757.024, 463.649, 52780.486 25/05/29,09:15:31,02,10,1, 11.9,1,1, 12.747, 10757.024, 463.624, 52780.428 25/05/29,09:15:31,03,10,1, 11.9,1,1, 12.747, 10757.015, 463.584, 52780.504 25/05/29,09:15:31,04,10,1, 11.9,1,1, 12.747, 10757.034, 463.570, 52780.477 25/05/29,09:15:31,05,10,1, 11.9,1,1, 12.747, 10757.065, 463.528, 52780.403 25/05/29,09:15:31,06,10,1, 11.9,1,1, 12.747, 10757.058, 463.513, 52780.364 25/05/29,09:15:31,07,10,1, 11.9,1,1, 12.747, 10757.072, 463.472, 52780.356 25/05/29,09:15:31,08,10,1, 11.9,1,1, 12.747, 10757.067, 463.477, 52780.362 25/05/29,09:15:31,09,10,1, 11.9,1,1, 12.747, 10757.061, 463.401, 52780.352 25/05/29,09:15:31,10,10,1, 11.9,1,1, 12.747, 10757.076, 463.392, 52780.317 25/05/29,09:15:31,11,10,1, 11.9,1,1, 12.747, 10757.064, 463.367, 52780.333 25/05/29,09:15:31,12,10,1, 11.9,1,1, 12.747, 10757.090, 463.356, 52780.260 25/05/29,09:15:31,13,10,1, 11.9,1,1, 12.747, 10757.090, 463.312, 52780.262 25/05/29,09:15:31,14,10,1, 11.9,1,1, 12.747, 10757.096, 463.287, 52780.224 25/05/29,09:15:31,15,10,1, 11.9,1,1, 12.747, 10757.091, 463.244, 52780.227 25/05/29,09:15:31,16,10,1, 11.9,1,1, 12.747, 10757.094, 463.215, 52780.225 25/05/29,09:15:31,17,10,1, 11.9,1,1, 12.747, 10757.119, 463.200, 52780.172 25/05/29,09:15:31,18,10,1, 11.9,1,1, 12.747, 10757.082, 463.167, 52780.157 25/05/29,09:15:31,19,10,1, 11.9,1,1, 12.747, 10757.101, 463.153, 52780.059 25/05/29,09:15:32,00,09,1, 11.9,1,1, 12.748, 10757.097, 463.153, 52780.059 25/05/29,09:15:32,01,09,1, 11.9,1,1, 12.748, 10757.137, 463.098, 52780.143 25/05/29,09:15:32,02,09,1, 11.9,1,1, 12.748, 10757.114, 463.063, 52780.102 25/05/29,09:15:32,03,09,1, 11.9,1,1, 12.748, 10757.125, 463.058, 52780.077 25/05/29,09:15:32,04,09,1, 11.9,1,1, 12.748, 10757.117, 463.010, 52779.971 25/05/29,09:15:32,05,09,1, 11.9,1,1, 12.748, 10757.106, 462.986, 52779.987 25/05/29,09:15:32,06,09,1, 11.9,1,1, 12.748, 10757.114, 462.971, 52780.021 25/05/29,09:15:32,07,09,1, 11.9,1,1, 12.748, 10757.109, 462.947, 52779.982 25/05/29,09:15:32,08,09,1, 11.9,1,1, 12.748, 10757.111, 462.941, 52780.023 25/05/29,09:15:32,09,09,1, 11.9,1,1, 12.748, 10757.134, 462.916, 52779.952 25/05/29,09:15:32,10,09,1, 11.9,1,1, 12.748, 10757.142, 462.892, 52779.924 25/05/29,09:15:32,11,09,1, 11.9,1,1, 12.748, 10757.132, 462.859, 52779.870 25/05/29,09:15:32,12,09,1, 11.9,1,1, 12.748, 10757.132, 462.861, 52779.881 25/05/29,09:15:32,13,09,1, 11.9,1,1, 12.748, 10757.136, 462.815, 52779.939 25/05/29,09:15:32,14,09,1, 11.9,1,1, 12.748, 10757.166, 462.787, 52779.860 25/05/29,09:15:32,15,09,1, 11.9,1,1, 12.748, 10757.152, 462.770, 52779.768 25/05/29,09:15:32,16,09,1, 11.9,1,1, 12.748, 10757.138, 462.756, 52779.803 25/05/29,09:15:32,17,09,1, 11.9,1,1, 12.748, 10757.139, 462.735, 52779.839 25/05/29,09:15:32,18,09,1, 11.9,1,1, 12.748, 10757.130, 462.699, 52779.751 25/05/29,09:15:32,19,09,1, 11.9,1,1, 12.748, 10757.145, 462.689, 52779.832 25/05/29,09:15:33,00,09,1, 11.9,1,1, 12.751, 10757.139, 462.689, 52779.832 25/05/29,09:15:33,01,09,1, 11.9,1,1, 12.751, 10757.136, 462.642, 52779.693 25/05/29,09:15:33,02,09,1, 11.9,1,1, 12.751, 10757.147, 462.635, 52779.754 25/05/29,09:15:33,03,09,1, 11.9,1,1, 12.751, 10757.167, 462.635, 52779.758 25/05/29,09:15:33,04,09,1, 11.9,1,1, 12.751, 10757.155, 462.581, 52779.762 25/05/29,09:15:33,05,09,1, 11.9,1,1, 12.751, 10757.163, 462.559, 52779.645 25/05/29,09:15:33,06,09,1, 11.9,1,1, 12.751, 10757.194, 462.544, 52779.682 25/05/29,09:15:33,07,09,1, 11.9,1,1, 12.751, 10757.189, 462.528, 52779.650 25/05/29,09:15:33,08,09,1, 11.9,1,1, 12.751, 10757.194, 462.514, 52779.592 25/05/29,09:15:33,09,09,1, 11.9,1,1, 12.751, 10757.189, 462.506, 52779.550 25/05/29,09:15:33,10,09,1, 11.9,1,1, 12.751, 10757.182, 462.452, 52779.578 25/05/29,09:15:33,11,09,1, 11.9,1,1, 12.751, 10757.229, 462.434, 52779.579 25/05/29,09:15:33,12,09,1, 11.9,1,1, 12.751, 10757.211, 462.424, 52779.544 25/05/29,09:15:33,13,09,1, 11.9,1,1, 12.751, 10757.199, 462.403, 52779.556 25/05/29,09:15:33,14,09,1, 11.9,1,1, 12.751, 10757.183, 462.369, 52779.486 25/05/29,09:15:33,15,09,1, 11.9,1,1, 12.751, 10757.189, 462.346, 52779.480 25/05/29,09:15:33,16,09,1, 11.9,1,1, 12.751, 10757.181, 462.331, 52779.488 25/05/29,09:15:33,17,09,1, 11.9,1,1, 12.751, 10757.213, 462.298, 52779.466 25/05/29,09:15:33,18,09,1, 11.9,1,1, 12.751, 10757.208, 462.292, 52779.469 25/05/29,09:15:33,19,09,1, 11.9,1,1, 12.751, 10757.208, 462.242, 52779.391 25/05/29,09:15:34,00,10,1, 11.9,1,1, 12.749, 10757.205, 462.242, 52779.391 25/05/29,09:15:34,01,10,1, 11.9,1,1, 12.749, 10757.219, 462.215, 52779.472 25/05/29,09:15:34,02,10,1, 11.9,1,1, 12.749, 10757.220, 462.160, 52779.358 25/05/29,09:15:34,03,10,1, 11.9,1,1, 12.749, 10757.240, 462.171, 52779.315 25/05/29,09:15:34,04,10,1, 11.9,1,1, 12.749, 10757.253, 462.154, 52779.396 25/05/29,09:15:34,05,10,1, 11.9,1,1, 12.749, 10757.221, 462.123, 52779.297 25/05/29,09:15:34,06,10,1, 11.9,1,1, 12.749, 10757.257, 462.100, 52779.320 25/05/29,09:15:34,07,10,1, 11.9,1,1, 12.749, 10757.255, 462.084, 52779.254 25/05/29,09:15:34,08,10,1, 11.9,1,1, 12.749, 10757.253, 462.054, 52779.260 25/05/29,09:15:34,09,10,1, 11.9,1,1, 12.749, 10757.238, 462.048, 52779.332 25/05/29,09:15:34,10,10,1, 11.9,1,1, 12.749, 10757.290, 462.036, 52779.337 25/05/29,09:15:34,11,10,1, 11.9,1,1, 12.749, 10757.282, 462.004, 52779.160 25/05/29,09:15:34,12,10,1, 11.9,1,1, 12.749, 10757.292, 461.992, 52779.247 25/05/29,09:15:34,13,10,1, 11.9,1,1, 12.749, 10757.288, 461.971, 52779.235 25/05/29,09:15:34,14,10,1, 11.9,1,1, 12.749, 10757.284, 461.945, 52779.145 25/05/29,09:15:34,15,10,1, 11.9,1,1, 12.749, 10757.294, 461.937, 52779.248 25/05/29,09:15:34,16,10,1, 11.9,1,1, 12.749, 10757.290, 461.885, 52779.095 25/05/29,09:15:34,17,10,1, 11.9,1,1, 12.749, 10757.269, 461.875, 52779.166 25/05/29,09:15:34,18,10,1, 11.9,1,1, 12.749, 10757.289, 461.876, 52779.093 25/05/29,09:15:34,19,10,1, 11.9,1,1, 12.749, 10757.306, 461.868, 52779.129 25/05/29,09:15:35,00,09,1, 11.9,1,1, 12.747, 10757.306, 461.868, 52779.129 25/05/29,09:15:35,01,09,1, 11.9,1,1, 12.747, 10757.303, 461.847, 52779.135 25/05/29,09:15:35,02,09,1, 11.9,1,1, 12.747, 10757.311, 461.803, 52779.062 25/05/29,09:15:35,03,09,1, 11.9,1,1, 12.747, 10757.328, 461.800, 52779.032 25/05/29,09:15:35,04,09,1, 11.9,1,1, 12.747, 10757.336, 461.786, 52779.020 25/05/29,09:15:35,05,09,1, 11.9,1,1, 12.747, 10757.320, 461.784, 52779.080 25/05/29,09:15:35,06,09,1, 11.9,1,1, 12.747, 10757.332, 461.764, 52779.073 25/05/29,09:15:35,07,09,1, 11.9,1,1, 12.747, 10757.357, 461.749, 52779.073 25/05/29,09:15:35,08,09,1, 11.9,1,1, 12.747, 10757.379, 461.758, 52779.009 25/05/29,09:15:35,09,09,1, 11.9,1,1, 12.747, 10757.347, 461.724, 52778.941 25/05/29,09:15:35,10,09,1, 11.9,1,1, 12.747, 10757.352, 461.743, 52779.057 25/05/29,09:15:35,11,09,1, 11.9,1,1, 12.747, 10757.360, 461.717, 52778.988 25/05/29,09:15:35,12,09,1, 11.9,1,1, 12.747, 10757.375, 461.688, 52778.877 25/05/29,09:15:35,13,09,1, 11.9,1,1, 12.747, 10757.382, 461.698, 52778.905 25/05/29,09:15:35,14,09,1, 11.9,1,1, 12.747, 10757.372, 461.688, 52778.916 25/05/29,09:15:35,15,09,1, 11.9,1,1, 12.747, 10757.371, 461.682, 52778.879 25/05/29,09:15:35,16,09,1, 11.9,1,1, 12.747, 10757.419, 461.667, 52778.902 25/05/29,09:15:35,17,09,1, 11.9,1,1, 12.747, 10757.390, 461.658, 52778.827 25/05/29,09:15:35,18,09,1, 11.9,1,1, 12.747, 10757.394, 461.626, 52778.852 25/05/29,09:15:35,19,09,1, 11.9,1,1, 12.747, 10757.403, 461.627, 52778.852 25/05/29,09:15:36,00,09,1, 12.0,1,1, 12.749, 10757.397, 461.627, 52778.852 25/05/29,09:15:36,01,09,1, 12.0,1,1, 12.749, 10757.412, 461.638, 52778.825 25/05/29,09:15:36,02,09,1, 12.0,1,1, 12.749, 10757.435, 461.606, 52778.779 25/05/29,09:15:36,03,09,1, 12.0,1,1, 12.749, 10757.434, 461.629, 52778.871 25/05/29,09:15:36,04,09,1, 12.0,1,1, 12.749, 10757.427, 461.615, 52778.764 25/05/29,09:15:36,05,09,1, 12.0,1,1, 12.749, 10757.449, 461.600, 52778.832 25/05/29,09:15:36,06,09,1, 12.0,1,1, 12.749, 10757.448, 461.617, 52778.863 25/05/29,09:15:36,07,09,1, 12.0,1,1, 12.749, 10757.438, 461.579, 52778.848 25/05/29,09:15:36,08,09,1, 12.0,1,1, 12.749, 10757.528, 461.587, 52778.962 25/05/29,09:15:36,09,09,1, 12.0,1,1, 12.749, 10757.502, 461.574, 52778.555 25/05/29,09:15:36,10,09,1, 12.0,1,1, 12.749, 10757.437, 461.581, 52778.740 25/05/29,09:15:36,11,09,1, 12.0,1,1, 12.749, 10757.516, 461.576, 52778.719 25/05/29,09:15:36,12,09,1, 12.0,1,1, 12.749, 10757.482, 461.584, 52778.770 25/05/29,09:15:36,13,09,1, 12.0,1,1, 12.749, 10757.498, 461.562, 52778.703 25/05/29,09:15:36,14,09,1, 12.0,1,1, 12.749, 10757.485, 461.591, 52778.781 25/05/29,09:15:36,15,09,1, 12.0,1,1, 12.749, 10757.494, 461.589, 52778.637 25/05/29,09:15:36,16,09,1, 12.0,1,1, 12.749, 10757.519, 461.573, 52778.688 25/05/29,09:15:36,17,09,1, 12.0,1,1, 12.749, 10757.531, 461.587, 52778.768 25/05/29,09:15:36,18,09,1, 12.0,1,1, 12.749, 10757.507, 461.582, 52778.753 25/05/29,09:15:36,19,09,1, 12.0,1,1, 12.749, 10757.514, 461.569, 52778.589 25/05/29,09:15:37,00,09,1, 11.9,1,1, 12.751, 10757.506, 461.569, 52778.589 25/05/29,09:15:37,01,09,1, 11.9,1,1, 12.751, 10757.534, 461.565, 52778.669 25/05/29,09:15:37,02,09,1, 11.9,1,1, 12.751, 10757.521, 461.572, 52778.651 25/05/29,09:15:37,03,09,1, 11.9,1,1, 12.751, 10757.523, 461.598, 52778.696 25/05/29,09:15:37,04,09,1, 11.9,1,1, 12.751, 10757.573, 461.583, 52778.650 25/05/29,09:15:37,05,09,1, 11.9,1,1, 12.751, 10757.564, 461.591, 52778.667 25/05/29,09:15:37,06,09,1, 11.9,1,1, 12.751, 10757.574, 461.598, 52778.702 25/05/29,09:15:37,07,09,1, 11.9,1,1, 12.751, 10757.570, 461.603, 52778.630 25/05/29,09:15:37,08,09,1, 11.9,1,1, 12.751, 10757.579, 461.604, 52778.677 25/05/29,09:15:37,09,09,1, 11.9,1,1, 12.751, 10757.595, 461.643, 52778.651 25/05/29,09:15:37,10,09,1, 11.9,1,1, 12.751, 10757.617, 461.619, 52778.651 25/05/29,09:15:37,11,09,1, 11.9,1,1, 12.751, 10757.605, 461.643, 52778.567 25/05/29,09:15:37,12,09,1, 11.9,1,1, 12.751, 10757.611, 461.645, 52778.544 25/05/29,09:15:37,13,09,1, 11.9,1,1, 12.751, 10757.616, 461.650, 52778.533 25/05/29,09:15:37,14,09,1, 11.9,1,1, 12.751, 10757.634, 461.660, 52778.572 25/05/29,09:15:37,15,09,1, 11.9,1,1, 12.751, 10757.636, 461.680, 52778.518 25/05/29,09:15:37,16,09,1, 11.9,1,1, 12.751, 10757.650, 461.706, 52778.563 25/05/29,09:15:37,17,09,1, 11.9,1,1, 12.751, 10757.620, 461.710, 52778.537 25/05/29,09:15:37,18,09,1, 11.9,1,1, 12.751, 10757.646, 461.724, 52778.494 25/05/29,09:15:37,19,09,1, 11.9,1,1, 12.751, 10757.661, 461.729, 52778.547 25/05/29,09:15:38,00,10,1, 12.0,1,1, 12.753, 10757.656, 461.729, 52778.547 25/05/29,09:15:38,01,10,1, 12.0,1,1, 12.753, 10757.679, 461.762, 52778.623 25/05/29,09:15:38,02,10,1, 12.0,1,1, 12.753, 10757.682, 461.751, 52778.503 25/05/29,09:15:38,03,10,1, 12.0,1,1, 12.753, 10757.713, 461.774, 52778.552 25/05/29,09:15:38,04,10,1, 12.0,1,1, 12.753, 10757.704, 461.766, 52778.496 25/05/29,09:15:38,05,10,1, 12.0,1,1, 12.753, 10757.718, 461.792, 52778.583 25/05/29,09:15:38,06,10,1, 12.0,1,1, 12.753, 10757.748, 461.821, 52778.520 25/05/29,09:15:38,07,10,1, 12.0,1,1, 12.753, 10757.743, 461.832, 52778.547 25/05/29,09:15:38,08,10,1, 12.0,1,1, 12.753, 10757.748, 461.842, 52778.556 25/05/29,09:15:38,09,10,1, 12.0,1,1, 12.753, 10757.756, 461.872, 52778.549 25/05/29,09:15:38,10,10,1, 12.0,1,1, 12.753, 10757.745, 461.870, 52778.566 25/05/29,09:15:38,11,10,1, 12.0,1,1, 12.753, 10757.783, 461.886, 52778.475 25/05/29,09:15:38,12,10,1, 12.0,1,1, 12.753, 10757.774, 461.903, 52778.547 25/05/29,09:15:38,13,10,1, 12.0,1,1, 12.753, 10757.770, 461.931, 52778.537 25/05/29,09:15:38,14,10,1, 12.0,1,1, 12.753, 10757.800, 461.936, 52778.568 25/05/29,09:15:38,15,10,1, 12.0,1,1, 12.753, 10757.811, 461.939, 52778.591 25/05/29,09:15:38,16,10,1, 12.0,1,1, 12.753, 10757.822, 461.965, 52778.519 25/05/29,09:15:38,17,10,1, 12.0,1,1, 12.753, 10757.845, 461.973, 52778.527 25/05/29,09:15:38,18,10,1, 12.0,1,1, 12.753, 10757.865, 461.979, 52778.452 25/05/29,09:15:38,19,10,1, 12.0,1,1, 12.753, 10757.852, 461.987, 52778.463 25/05/29,09:15:39,00,09,1, 11.9,1,1, 12.749, 10757.848, 461.987, 52778.463 25/05/29,09:15:39,01,09,1, 11.9,1,1, 12.749, 10757.887, 462.019, 52778.483 25/05/29,09:15:39,02,09,1, 11.9,1,1, 12.749, 10757.898, 462.028, 52778.458 25/05/29,09:15:39,03,09,1, 11.9,1,1, 12.749, 10757.916, 462.052, 52778.473 25/05/29,09:15:39,04,09,1, 11.9,1,1, 12.749, 10757.915, 462.050, 52778.565 25/05/29,09:15:39,05,09,1, 11.9,1,1, 12.749, 10757.936, 462.069, 52778.500 25/05/29,09:15:39,06,09,1, 11.9,1,1, 12.749, 10757.945, 462.082, 52778.489 25/05/29,09:15:39,07,09,1, 11.9,1,1, 12.749, 10757.961, 462.078, 52778.417 25/05/29,09:15:39,08,09,1, 11.9,1,1, 12.749, 10758.000, 462.089, 52778.444 25/05/29,09:15:39,09,09,1, 11.9,1,1, 12.749, 10757.996, 462.101, 52778.466 25/05/29,09:15:39,10,09,1, 11.9,1,1, 12.749, 10758.001, 462.136, 52778.475 25/05/29,09:15:39,11,09,1, 11.9,1,1, 12.749, 10758.017, 462.132, 52778.466 25/05/29,09:15:39,12,09,1, 11.9,1,1, 12.749, 10758.050, 462.187, 52778.442 25/05/29,09:15:39,13,09,1, 11.9,1,1, 12.749, 10758.042, 462.170, 52778.488 25/05/29,09:15:39,14,09,1, 11.9,1,1, 12.749, 10758.048, 462.180, 52778.491 25/05/29,09:15:39,15,09,1, 11.9,1,1, 12.749, 10758.064, 462.201, 52778.435 25/05/29,09:15:39,16,09,1, 11.9,1,1, 12.749, 10758.092, 462.221, 52778.420 25/05/29,09:15:39,17,09,1, 11.9,1,1, 12.749, 10758.115, 462.243, 52778.434 25/05/29,09:15:39,18,09,1, 11.9,1,1, 12.749, 10758.102, 462.243, 52778.506 25/05/29,09:15:39,19,09,1, 11.9,1,1, 12.749, 10758.100, 462.269, 52778.414 25/05/29,09:15:40,00,10,1, 11.9,1,1, 12.748, 10758.098, 462.269, 52778.414 25/05/29,09:15:40,01,10,1, 11.9,1,1, 12.748, 10758.141, 462.304, 52778.442 25/05/29,09:15:40,02,10,1, 11.9,1,1, 12.748, 10758.163, 462.286, 52778.408 25/05/29,09:15:40,03,10,1, 11.9,1,1, 12.748, 10758.165, 462.310, 52778.439 25/05/29,09:15:40,04,10,1, 11.9,1,1, 12.748, 10758.218, 462.314, 52778.394 25/05/29,09:15:40,05,10,1, 11.9,1,1, 12.748, 10758.238, 462.321, 52778.436 25/05/29,09:15:40,06,10,1, 11.9,1,1, 12.748, 10758.240, 462.365, 52778.393 25/05/29,09:15:40,07,10,1, 11.9,1,1, 12.748, 10758.228, 462.356, 52778.401 25/05/29,09:15:40,08,10,1, 11.9,1,1, 12.748, 10758.251, 462.374, 52778.474 25/05/29,09:15:40,09,10,1, 11.9,1,1, 12.748, 10758.304, 462.368, 52778.433 25/05/29,09:15:40,10,10,1, 11.9,1,1, 12.748, 10758.275, 462.398, 52778.458 25/05/29,09:15:40,11,10,1, 11.9,1,1, 12.748, 10758.347, 462.390, 52778.371 25/05/29,09:15:40,12,10,1, 11.9,1,1, 12.748, 10758.341, 462.417, 52778.395 25/05/29,09:15:40,13,10,1, 11.9,1,1, 12.748, 10758.368, 462.429, 52778.441 25/05/29,09:15:40,14,10,1, 11.9,1,1, 12.748, 10758.407, 462.440, 52778.335 25/05/29,09:15:40,15,10,1, 11.9,1,1, 12.748, 10758.413, 462.429, 52778.342 25/05/29,09:15:40,16,10,1, 11.9,1,1, 12.748, 10758.408, 462.462, 52778.392 25/05/29,09:15:40,17,10,1, 11.9,1,1, 12.748, 10758.450, 462.479, 52778.370 25/05/29,09:15:40,18,10,1, 11.9,1,1, 12.748, 10758.477, 462.474, 52778.344 25/05/29,09:15:40,19,10,1, 11.9,1,1, 12.748, 10758.460, 462.510, 52778.418 25/05/29,09:15:41,00,10,1, 11.9,1,1, 12.752, 10758.457, 462.510, 52778.418 25/05/29,09:15:41,01,10,1, 11.9,1,1, 12.752, 10758.554, 462.532, 52778.380 25/05/29,09:15:41,02,10,1, 11.9,1,1, 12.752, 10758.583, 462.531, 52778.329 25/05/29,09:15:41,03,10,1, 11.9,1,1, 12.752, 10758.570, 462.525, 52778.277 25/05/29,09:15:41,04,10,1, 11.9,1,1, 12.752, 10758.597, 462.532, 52778.264 25/05/29,09:15:41,05,10,1, 11.9,1,1, 12.752, 10758.632, 462.546, 52778.284 25/05/29,09:15:41,06,10,1, 11.9,1,1, 12.752, 10758.644, 462.563, 52778.309 25/05/29,09:15:41,07,10,1, 11.9,1,1, 12.752, 10758.684, 462.547, 52778.252 25/05/29,09:15:41,08,10,1, 11.9,1,1, 12.752, 10758.694, 462.569, 52778.318 25/05/29,09:15:41,09,10,1, 11.9,1,1, 12.752, 10758.703, 462.578, 52778.285 25/05/29,09:15:41,10,10,1, 11.9,1,1, 12.752, 10758.746, 462.582, 52778.239 25/05/29,09:15:41,11,10,1, 11.9,1,1, 12.752, 10758.763, 462.583, 52778.245 25/05/29,09:15:41,12,10,1, 11.9,1,1, 12.752, 10758.772, 462.591, 52778.239 25/05/29,09:15:41,13,10,1, 11.9,1,1, 12.752, 10758.809, 462.605, 52778.227 25/05/29,09:15:41,14,10,1, 11.9,1,1, 12.752, 10758.816, 462.624, 52778.264 25/05/29,09:15:41,15,10,1, 11.9,1,1, 12.752, 10758.861, 462.612, 52778.238 25/05/29,09:15:41,16,10,1, 11.9,1,1, 12.752, 10758.877, 462.612, 52778.262 25/05/29,09:15:41,17,10,1, 11.9,1,1, 12.752, 10758.900, 462.623, 52778.326 25/05/29,09:15:41,18,10,1, 11.9,1,1, 12.752, 10758.925, 462.635, 52778.226 25/05/29,09:15:41,19,10,1, 11.9,1,1, 12.752, 10758.971, 462.648, 52778.181 25/05/29,09:15:42,00,10,1, 11.9,1,1, 12.750, 10758.966, 462.648, 52778.181 25/05/29,09:15:42,01,10,1, 11.9,1,1, 12.750, 10758.995, 462.657, 52778.324 25/05/29,09:15:42,02,10,1, 11.9,1,1, 12.750, 10759.042, 462.642, 52778.076 25/05/29,09:15:42,03,10,1, 11.9,1,1, 12.750, 10759.079, 462.663, 52778.280 25/05/29,09:15:42,04,10,1, 11.9,1,1, 12.750, 10759.093, 462.688, 52778.225 25/05/29,09:15:42,05,10,1, 11.9,1,1, 12.750, 10759.119, 462.700, 52778.183 25/05/29,09:15:42,06,10,1, 11.9,1,1, 12.750, 10759.127, 462.716, 52778.236 25/05/29,09:15:42,07,10,1, 11.9,1,1, 12.750, 10759.137, 462.721, 52778.297 25/05/29,09:15:42,08,10,1, 11.9,1,1, 12.750, 10759.148, 462.739, 52778.171 25/05/29,09:15:42,09,10,1, 11.9,1,1, 12.750, 10759.192, 462.736, 52778.233 25/05/29,09:15:42,10,10,1, 11.9,1,1, 12.750, 10759.227, 462.768, 52778.204 25/05/29,09:15:42,11,10,1, 11.9,1,1, 12.750, 10759.224, 462.724, 52778.216 25/05/29,09:15:42,12,10,1, 11.9,1,1, 12.750, 10759.268, 462.754, 52778.264 25/05/29,09:15:42,13,10,1, 11.9,1,1, 12.750, 10759.286, 462.741, 52778.141 25/05/29,09:15:42,14,10,1, 11.9,1,1, 12.750, 10759.298, 462.759, 52778.219 25/05/29,09:15:42,15,10,1, 11.9,1,1, 12.750, 10759.345, 462.783, 52778.174 25/05/29,09:15:42,16,10,1, 11.9,1,1, 12.750, 10759.362, 462.784, 52778.202 25/05/29,09:15:42,17,10,1, 11.9,1,1, 12.750, 10759.395, 462.811, 52778.164 25/05/29,09:15:42,18,10,1, 11.9,1,1, 12.750, 10759.397, 462.788, 52778.200 25/05/29,09:15:42,19,10,1, 11.9,1,1, 12.750, 10759.434, 462.788, 52778.109 25/05/29,09:15:43,00,10,1, 11.9,1,1, 12.752, 10759.434, 462.788, 52778.109 25/05/29,09:15:43,01,10,1, 11.9,1,1, 12.752, 10759.490, 462.825, 52778.163 25/05/29,09:15:43,02,10,1, 11.9,1,1, 12.752, 10759.508, 462.829, 52778.195 25/05/29,09:15:43,03,10,1, 11.9,1,1, 12.752, 10759.534, 462.836, 52778.149 25/05/29,09:15:43,04,10,1, 11.9,1,1, 12.752, 10759.552, 462.830, 52778.121 25/05/29,09:15:43,05,10,1, 11.9,1,1, 12.752, 10759.588, 462.856, 52778.103 25/05/29,09:15:43,06,10,1, 11.9,1,1, 12.752, 10759.633, 462.852, 52778.147 25/05/29,09:15:43,07,10,1, 11.9,1,1, 12.752, 10759.632, 462.866, 52778.164 25/05/29,09:15:43,08,10,1, 11.9,1,1, 12.752, 10759.664, 462.880, 52778.161 25/05/29,09:15:43,09,10,1, 11.9,1,1, 12.752, 10759.703, 462.882, 52778.138 25/05/29,09:15:43,10,10,1, 11.9,1,1, 12.752, 10759.731, 462.891, 52778.149 25/05/29,09:15:43,11,10,1, 11.9,1,1, 12.752, 10759.782, 462.913, 52778.119 25/05/29,09:15:43,12,10,1, 11.9,1,1, 12.752, 10759.785, 462.902, 52778.134 25/05/29,09:15:43,13,10,1, 11.9,1,1, 12.752, 10759.811, 462.949, 52778.146 25/05/29,09:15:43,14,10,1, 11.9,1,1, 12.752, 10759.838, 462.920, 52778.087 25/05/29,09:15:43,15,10,1, 11.9,1,1, 12.752, 10759.874, 462.935, 52778.171 25/05/29,09:15:43,16,10,1, 11.9,1,1, 12.752, 10759.894, 462.957, 52778.075 25/05/29,09:15:43,17,10,1, 11.9,1,1, 12.752, 10759.932, 462.963, 52778.111 25/05/29,09:15:43,18,10,1, 11.9,1,1, 12.752, 10759.965, 462.961, 52778.077 25/05/29,09:15:43,19,10,1, 11.9,1,1, 12.752, 10759.989, 462.977, 52778.065 25/05/29,09:15:44,00,10,1, 11.9,1,1, 12.752, 10759.984, 462.977, 52778.065 25/05/29,09:15:44,01,10,1, 11.9,1,1, 12.752, 10760.013, 462.978, 52778.070 25/05/29,09:15:44,02,10,1, 11.9,1,1, 12.752, 10760.064, 462.984, 52778.020 25/05/29,09:15:44,03,10,1, 11.9,1,1, 12.752, 10760.115, 462.969, 52778.098 25/05/29,09:15:44,04,10,1, 11.9,1,1, 12.752, 10760.128, 462.989, 52778.056 25/05/29,09:15:44,05,10,1, 11.9,1,1, 12.752, 10760.140, 462.987, 52778.029 25/05/29,09:15:44,06,10,1, 11.9,1,1, 12.752, 10760.179, 463.006, 52778.099 25/05/29,09:15:44,07,10,1, 11.9,1,1, 12.752, 10760.190, 463.010, 52778.015 25/05/29,09:15:44,08,10,1, 11.9,1,1, 12.752, 10760.264, 463.015, 52777.996 25/05/29,09:15:44,09,10,1, 11.9,1,1, 12.752, 10760.263, 463.023, 52778.084 25/05/29,09:15:44,10,10,1, 11.9,1,1, 12.752, 10760.268, 463.041, 52777.993 25/05/29,09:15:44,11,10,1, 11.9,1,1, 12.752, 10760.300, 463.042, 52777.994 25/05/29,09:15:44,12,10,1, 11.9,1,1, 12.752, 10760.340, 463.034, 52777.984 25/05/29,09:15:44,13,10,1, 11.9,1,1, 12.752, 10760.340, 463.027, 52777.947 25/05/29,09:15:44,14,10,1, 11.9,1,1, 12.752, 10760.358, 463.055, 52777.946 25/05/29,09:15:44,15,10,1, 11.9,1,1, 12.752, 10760.393, 463.046, 52777.935 25/05/29,09:15:44,16,10,1, 11.9,1,1, 12.752, 10760.443, 463.037, 52777.944 25/05/29,09:15:44,17,10,1, 11.9,1,1, 12.752, 10760.472, 463.054, 52778.031 25/05/29,09:15:44,18,10,1, 11.9,1,1, 12.752, 10760.473, 463.057, 52777.918 25/05/29,09:15:44,19,10,1, 11.9,1,1, 12.752, 10760.498, 463.034, 52777.928 25/05/29,09:15:45,00,09,1, 11.9,1,1, 12.754, 10760.493, 463.034, 52777.928 25/05/29,09:15:45,01,09,1, 11.9,1,1, 12.754, 10760.527, 463.068, 52777.882 25/05/29,09:15:45,02,09,1, 11.9,1,1, 12.754, 10760.552, 463.044, 52777.897 25/05/29,09:15:45,03,09,1, 11.9,1,1, 12.754, 10760.598, 463.036, 52777.905 25/05/29,09:15:45,04,09,1, 11.9,1,1, 12.754, 10760.596, 463.033, 52777.866 25/05/29,09:15:45,05,09,1, 11.9,1,1, 12.754, 10760.622, 463.005, 52777.823 25/05/29,09:15:45,06,09,1, 11.9,1,1, 12.754, 10760.662, 463.039, 52777.872 25/05/29,09:15:45,07,09,1, 11.9,1,1, 12.754, 10760.681, 463.033, 52777.853 25/05/29,09:15:45,08,09,1, 11.9,1,1, 12.754, 10760.691, 463.039, 52777.908 25/05/29,09:15:45,09,09,1, 11.9,1,1, 12.754, 10760.727, 463.002, 52777.812 25/05/29,09:15:45,10,09,1, 11.9,1,1, 12.754, 10760.741, 462.991, 52777.749 25/05/29,09:15:45,11,09,1, 11.9,1,1, 12.754, 10760.761, 463.006, 52777.817 25/05/29,09:15:45,12,09,1, 11.9,1,1, 12.754, 10760.775, 463.002, 52777.724 25/05/29,09:15:45,13,09,1, 11.9,1,1, 12.754, 10760.794, 462.997, 52777.778 25/05/29,09:15:45,14,09,1, 11.9,1,1, 12.754, 10760.819, 463.000, 52777.781 25/05/29,09:15:45,15,09,1, 11.9,1,1, 12.754, 10760.858, 462.972, 52777.782 25/05/29,09:15:45,16,09,1, 11.9,1,1, 12.754, 10760.870, 462.984, 52777.711 25/05/29,09:15:45,17,09,1, 11.9,1,1, 12.754, 10760.880, 462.965, 52777.719 25/05/29,09:15:45,18,09,1, 11.9,1,1, 12.754, 10760.906, 462.974, 52777.685 25/05/29,09:15:45,19,09,1, 11.9,1,1, 12.754, 10760.907, 462.954, 52777.711 25/05/29,09:15:46,00,09,1, 11.9,1,1, 12.755, 10760.902, 462.954, 52777.711 25/05/29,09:15:46,01,09,1, 11.9,1,1, 12.755, 10760.955, 462.910, 52777.659 25/05/29,09:15:46,02,09,1, 11.9,1,1, 12.755, 10760.917, 462.951, 52777.740 25/05/29,09:15:46,03,09,1, 11.9,1,1, 12.755, 10760.979, 462.900, 52777.652 25/05/29,09:15:46,04,09,1, 11.9,1,1, 12.755, 10760.949, 462.899, 52777.643 25/05/29,09:15:46,05,09,1, 11.9,1,1, 12.755, 10761.028, 462.897, 52777.663 25/05/29,09:15:46,06,09,1, 11.9,1,1, 12.755, 10761.014, 462.876, 52777.602 25/05/29,09:15:46,07,09,1, 11.9,1,1, 12.755, 10761.047, 462.858, 52777.613 25/05/29,09:15:46,08,09,1, 11.9,1,1, 12.755, 10761.063, 462.870, 52777.634 25/05/29,09:15:46,09,09,1, 11.9,1,1, 12.755, 10761.047, 462.884, 52777.612 25/05/29,09:15:46,10,09,1, 11.9,1,1, 12.755, 10761.071, 462.873, 52777.586 25/05/29,09:15:46,11,09,1, 11.9,1,1, 12.755, 10761.089, 462.867, 52777.501 25/05/29,09:15:46,12,09,1, 11.9,1,1, 12.755, 10761.117, 462.840, 52777.530 25/05/29,09:15:46,13,09,1, 11.9,1,1, 12.755, 10761.105, 462.819, 52777.593 25/05/29,09:15:46,14,09,1, 11.9,1,1, 12.755, 10761.117, 462.801, 52777.543 25/05/29,09:15:46,15,09,1, 11.9,1,1, 12.755, 10761.157, 462.792, 52777.472 25/05/29,09:15:46,16,09,1, 11.9,1,1, 12.755, 10761.149, 462.794, 52777.448 25/05/29,09:15:46,17,09,1, 11.9,1,1, 12.755, 10761.189, 462.776, 52777.455 25/05/29,09:15:46,18,09,1, 11.9,1,1, 12.755, 10761.179, 462.748, 52777.429 25/05/29,09:15:46,19,09,1, 11.9,1,1, 12.755, 10761.202, 462.755, 52777.452 25/05/29,09:15:47,00,09,1, 11.9,1,1, 12.752, 10761.194, 462.755, 52777.452 25/05/29,09:15:47,01,09,1, 11.9,1,1, 12.752, 10761.218, 462.728, 52777.462 25/05/29,09:15:47,02,09,1, 11.9,1,1, 12.752, 10761.246, 462.715, 52777.419 25/05/29,09:15:47,03,09,1, 11.9,1,1, 12.752, 10761.253, 462.698, 52777.426 25/05/29,09:15:47,04,09,1, 11.9,1,1, 12.752, 10761.256, 462.665, 52777.347 25/05/29,09:15:47,05,09,1, 11.9,1,1, 12.752, 10761.284, 462.663, 52777.314 25/05/29,09:15:47,06,09,1, 11.9,1,1, 12.752, 10761.322, 462.665, 52777.419 25/05/29,09:15:47,07,09,1, 11.9,1,1, 12.752, 10761.317, 462.654, 52777.350 25/05/29,09:15:47,08,09,1, 11.9,1,1, 12.752, 10761.324, 462.601, 52777.338 25/05/29,09:15:47,09,09,1, 11.9,1,1, 12.752, 10761.336, 462.620, 52777.366 25/05/29,09:15:47,10,09,1, 11.9,1,1, 12.752, 10761.337, 462.592, 52777.335 25/05/29,09:15:47,11,09,1, 11.9,1,1, 12.752, 10761.379, 462.548, 52777.203 25/05/29,09:15:47,12,09,1, 11.9,1,1, 12.752, 10761.385, 462.540, 52777.245 25/05/29,09:15:47,13,09,1, 11.9,1,1, 12.752, 10761.411, 462.523, 52777.261 25/05/29,09:15:47,14,09,1, 11.9,1,1, 12.752, 10761.426, 462.530, 52777.218 25/05/29,09:15:47,15,09,1, 11.9,1,1, 12.752, 10761.437, 462.488, 52777.177 25/05/29,09:15:47,16,09,1, 11.9,1,1, 12.752, 10761.454, 462.464, 52777.200 25/05/29,09:15:47,17,09,1, 11.9,1,1, 12.752, 10761.496, 462.459, 52777.207 25/05/29,09:15:47,18,09,1, 11.9,1,1, 12.752, 10761.484, 462.454, 52777.227 25/05/29,09:15:47,19,09,1, 11.9,1,1, 12.752, 10761.520, 462.439, 52777.211 25/05/29,09:15:48,00,09,1, 11.9,1,1, 12.751, 10761.520, 462.439, 52777.211 25/05/29,09:15:48,01,09,1, 11.9,1,1, 12.751, 10761.548, 462.384, 52777.140 25/05/29,09:15:48,02,09,1, 11.9,1,1, 12.751, 10761.568, 462.381, 52777.110 25/05/29,09:15:48,03,09,1, 11.9,1,1, 12.751, 10761.596, 462.327, 52777.105 25/05/29,09:15:48,04,09,1, 11.9,1,1, 12.751, 10761.589, 462.309, 52777.082 25/05/29,09:15:48,05,09,1, 11.9,1,1, 12.751, 10761.620, 462.296, 52777.061 25/05/29,09:15:48,06,09,1, 11.9,1,1, 12.751, 10761.657, 462.273, 52777.031 25/05/29,09:15:48,07,09,1, 11.9,1,1, 12.751, 10761.693, 462.274, 52777.051 25/05/29,09:15:48,08,09,1, 11.9,1,1, 12.751, 10761.690, 462.236, 52777.107 25/05/29,09:15:48,09,09,1, 11.9,1,1, 12.751, 10761.733, 462.226, 52777.030 25/05/29,09:15:48,10,09,1, 11.9,1,1, 12.751, 10761.746, 462.184, 52776.972 25/05/29,09:15:48,11,09,1, 11.9,1,1, 12.751, 10761.770, 462.149, 52776.993 25/05/29,09:15:48,12,09,1, 11.9,1,1, 12.751, 10761.800, 462.157, 52776.957 25/05/29,09:15:48,13,09,1, 11.9,1,1, 12.751, 10761.789, 462.149, 52777.026 25/05/29,09:15:48,14,09,1, 11.9,1,1, 12.751, 10761.818, 462.113, 52776.964 25/05/29,09:15:48,15,09,1, 11.9,1,1, 12.751, 10761.893, 462.108, 52777.035 25/05/29,09:15:48,16,09,1, 11.9,1,1, 12.751, 10761.905, 462.066, 52776.919 25/05/29,09:15:48,17,09,1, 11.9,1,1, 12.751, 10761.939, 462.059, 52776.856 25/05/29,09:15:48,18,09,1, 11.9,1,1, 12.751, 10761.931, 462.048, 52776.875 25/05/29,09:15:48,19,09,1, 11.9,1,1, 12.751, 10761.996, 462.005, 52776.867 25/05/29,09:15:49,00,09,1, 11.9,1,1, 12.753, 10761.995, 462.005, 52776.867 25/05/29,09:15:49,01,09,1, 11.9,1,1, 12.753, 10762.073, 461.966, 52776.824 25/05/29,09:15:49,02,09,1, 11.9,1,1, 12.753, 10762.091, 461.923, 52776.862 25/05/29,09:15:49,03,09,1, 11.9,1,1, 12.753, 10762.123, 461.901, 52776.791 25/05/29,09:15:49,04,09,1, 11.9,1,1, 12.753, 10762.165, 461.892, 52776.833 25/05/29,09:15:49,05,09,1, 11.9,1,1, 12.753, 10762.207, 461.852, 52776.776 25/05/29,09:15:49,06,09,1, 11.9,1,1, 12.753, 10762.251, 461.863, 52776.819 25/05/29,09:15:49,07,09,1, 11.9,1,1, 12.753, 10762.258, 461.821, 52776.801 25/05/29,09:15:49,08,09,1, 11.9,1,1, 12.753, 10762.309, 461.779, 52776.810 25/05/29,09:15:49,09,09,1, 11.9,1,1, 12.753, 10762.355, 461.745, 52776.728 25/05/29,09:15:49,10,09,1, 11.9,1,1, 12.753, 10762.390, 461.739, 52776.722 25/05/29,09:15:49,11,09,1, 11.9,1,1, 12.753, 10762.398, 461.700, 52776.828 25/05/29,09:15:49,12,09,1, 11.9,1,1, 12.753, 10762.446, 461.693, 52776.762 25/05/29,09:15:49,13,09,1, 11.9,1,1, 12.753, 10762.482, 461.643, 52776.685 25/05/29,09:15:49,14,09,1, 11.9,1,1, 12.753, 10762.542, 461.622, 52776.649 25/05/29,09:15:49,15,09,1, 11.9,1,1, 12.753, 10762.610, 461.609, 52776.691 25/05/29,09:15:49,16,09,1, 11.9,1,1, 12.753, 10762.648, 461.566, 52776.648 25/05/29,09:15:49,17,09,1, 11.9,1,1, 12.753, 10762.697, 461.544, 52776.588 25/05/29,09:15:49,18,09,1, 11.9,1,1, 12.753, 10762.741, 461.504, 52776.604 25/05/29,09:15:49,19,09,1, 11.9,1,1, 12.753, 10762.758, 461.509, 52776.592 25/05/29,09:15:50,00,09,1, 11.9,1,1, 12.752, 10762.755, 461.509, 52776.592 25/05/29,09:15:50,01,09,1, 11.9,1,1, 12.752, 10762.922, 461.411, 52776.503 25/05/29,09:15:50,02,09,1, 11.9,1,1, 12.752, 10762.932, 461.380, 52776.539 25/05/29,09:15:50,03,09,1, 11.9,1,1, 12.752, 10762.985, 461.347, 52776.497 25/05/29,09:15:50,04,09,1, 11.9,1,1, 12.752, 10763.007, 461.317, 52776.536 25/05/29,09:15:50,05,09,1, 11.9,1,1, 12.752, 10763.062, 461.291, 52776.439 25/05/29,09:15:50,06,09,1, 11.9,1,1, 12.752, 10763.131, 461.270, 52776.472 25/05/29,09:15:50,07,09,1, 11.9,1,1, 12.752, 10763.188, 461.252, 52776.399 25/05/29,09:15:50,08,09,1, 11.9,1,1, 12.752, 10763.244, 461.237, 52776.412 25/05/29,09:15:50,09,09,1, 11.9,1,1, 12.752, 10763.278, 461.184, 52776.437 25/05/29,09:15:50,10,09,1, 11.9,1,1, 12.752, 10763.321, 461.164, 52776.445 25/05/29,09:15:50,11,09,1, 11.9,1,1, 12.752, 10763.389, 461.125, 52776.323 25/05/29,09:15:50,12,09,1, 11.9,1,1, 12.752, 10763.427, 461.093, 52776.406 25/05/29,09:15:50,13,09,1, 11.9,1,1, 12.752, 10763.480, 461.064, 52776.332 25/05/29,09:15:50,14,09,1, 11.9,1,1, 12.752, 10763.519, 461.066, 52776.296 25/05/29,09:15:50,15,09,1, 11.9,1,1, 12.752, 10763.551, 461.028, 52776.470 25/05/29,09:15:50,16,09,1, 11.9,1,1, 12.752, 10763.612, 460.991, 52776.370 25/05/29,09:15:50,17,09,1, 11.9,1,1, 12.752, 10763.693, 460.955, 52776.260 25/05/29,09:15:50,18,09,1, 11.9,1,1, 12.752, 10763.716, 460.945, 52776.254 25/05/29,09:15:50,19,09,1, 11.9,1,1, 12.752, 10763.799, 460.904, 52776.216 25/05/29,09:15:51,00,09,1, 11.8,1,1, 12.755, 10763.798, 460.904, 52776.216 25/05/29,09:15:51,01,09,1, 11.8,1,1, 12.755, 10763.919, 460.858, 52776.134 25/05/29,09:15:51,02,09,1, 11.8,1,1, 12.755, 10763.975, 460.822, 52776.157 25/05/29,09:15:51,03,09,1, 11.8,1,1, 12.755, 10764.014, 460.778, 52776.122 25/05/29,09:15:51,04,09,1, 11.8,1,1, 12.755, 10764.077, 460.776, 52776.109 25/05/29,09:15:51,05,09,1, 11.8,1,1, 12.755, 10764.161, 460.736, 52776.084 25/05/29,09:15:51,06,09,1, 11.8,1,1, 12.755, 10764.177, 460.719, 52776.139 25/05/29,09:15:51,07,09,1, 11.8,1,1, 12.755, 10764.263, 460.659, 52776.058 25/05/29,09:15:51,08,09,1, 11.8,1,1, 12.755, 10764.322, 460.643, 52776.070 25/05/29,09:15:51,09,09,1, 11.8,1,1, 12.755, 10764.362, 460.615, 52776.078 25/05/29,09:15:51,10,09,1, 11.8,1,1, 12.755, 10764.444, 460.574, 52775.962 25/05/29,09:15:51,11,09,1, 11.8,1,1, 12.755, 10764.490, 460.578, 52775.997 25/05/29,09:15:51,12,09,1, 11.8,1,1, 12.755, 10764.554, 460.532, 52775.938 25/05/29,09:15:51,13,09,1, 11.8,1,1, 12.755, 10764.627, 460.517, 52775.869 25/05/29,09:15:51,14,09,1, 11.8,1,1, 12.755, 10764.701, 460.456, 52775.935 25/05/29,09:15:51,15,09,1, 11.8,1,1, 12.755, 10764.724, 460.441, 52775.956 25/05/29,09:15:51,16,09,1, 11.8,1,1, 12.755, 10764.837, 460.407, 52775.839 25/05/29,09:15:51,17,09,1, 11.8,1,1, 12.755, 10764.886, 460.365, 52775.875 25/05/29,09:15:51,18,09,1, 11.8,1,1, 12.755, 10764.918, 460.367, 52775.854 25/05/29,09:15:51,19,09,1, 11.8,1,1, 12.755, 10764.986, 460.319, 52775.828 25/05/29,09:15:52,00,09,1, 12.0,1,1, 12.755, 10764.983, 460.319, 52775.828 25/05/29,09:15:52,01,09,1, 12.0,1,1, 12.755, 10765.144, 460.281, 52775.774 25/05/29,09:15:52,02,09,1, 12.0,1,1, 12.755, 10765.160, 460.230, 52775.822 25/05/29,09:15:52,03,09,1, 12.0,1,1, 12.755, 10765.266, 460.192, 52775.822 25/05/29,09:15:52,04,09,1, 12.0,1,1, 12.755, 10765.320, 460.167, 52775.783 25/05/29,09:15:52,05,09,1, 12.0,1,1, 12.755, 10765.370, 460.146, 52775.736 25/05/29,09:15:52,06,09,1, 12.0,1,1, 12.755, 10765.466, 460.126, 52775.782 25/05/29,09:15:52,07,09,1, 12.0,1,1, 12.755, 10765.515, 460.089, 52775.692 25/05/29,09:15:52,08,09,1, 12.0,1,1, 12.755, 10765.608, 460.058, 52775.701 25/05/29,09:15:52,09,09,1, 12.0,1,1, 12.755, 10765.651, 460.033, 52775.709 25/05/29,09:15:52,10,09,1, 12.0,1,1, 12.755, 10765.707, 460.016, 52775.619 25/05/29,09:15:52,11,09,1, 12.0,1,1, 12.755, 10765.799, 459.999, 52775.680 25/05/29,09:15:52,12,09,1, 12.0,1,1, 12.755, 10765.840, 459.959, 52775.656 25/05/29,09:15:52,13,09,1, 12.0,1,1, 12.755, 10765.909, 459.932, 52775.602 25/05/29,09:15:52,14,09,1, 12.0,1,1, 12.755, 10765.981, 459.902, 52775.560 25/05/29,09:15:52,15,09,1, 12.0,1,1, 12.755, 10766.060, 459.873, 52775.594 25/05/29,09:15:52,16,09,1, 12.0,1,1, 12.755, 10766.133, 459.814, 52775.577 25/05/29,09:15:52,17,09,1, 12.0,1,1, 12.755, 10766.164, 459.801, 52775.525 25/05/29,09:15:52,18,09,1, 12.0,1,1, 12.755, 10766.242, 459.780, 52775.544 25/05/29,09:15:52,19,09,1, 12.0,1,1, 12.755, 10766.331, 459.756, 52775.448 25/05/29,09:15:53,00,09,1, 12.0,1,1, 12.755, 10766.326, 459.756, 52775.448 25/05/29,09:15:53,01,09,1, 12.0,1,1, 12.755, 10766.480, 459.730, 52775.417 25/05/29,09:15:53,02,09,1, 12.0,1,1, 12.755, 10766.567, 459.703, 52775.429 25/05/29,09:15:53,03,09,1, 12.0,1,1, 12.755, 10766.631, 459.683, 52775.353 25/05/29,09:15:53,04,09,1, 12.0,1,1, 12.755, 10766.682, 459.645, 52775.365 25/05/29,09:15:53,05,09,1, 12.0,1,1, 12.755, 10766.785, 459.600, 52775.312 25/05/29,09:15:53,06,09,1, 12.0,1,1, 12.755, 10766.829, 459.636, 52775.301 25/05/29,09:15:53,07,09,1, 12.0,1,1, 12.755, 10766.941, 459.588, 52775.310 25/05/29,09:15:53,08,09,1, 12.0,1,1, 12.755, 10766.982, 459.555, 52775.256 25/05/29,09:15:53,09,09,1, 12.0,1,1, 12.755, 10767.049, 459.559, 52775.336 25/05/29,09:15:53,10,09,1, 12.0,1,1, 12.755, 10767.138, 459.535, 52775.267 25/05/29,09:15:53,11,09,1, 12.0,1,1, 12.755, 10767.207, 459.502, 52775.294 25/05/29,09:15:53,12,09,1, 12.0,1,1, 12.755, 10767.290, 459.473, 52775.214 25/05/29,09:15:53,13,09,1, 12.0,1,1, 12.755, 10767.358, 459.431, 52775.172 25/05/29,09:15:53,14,09,1, 12.0,1,1, 12.755, 10767.439, 459.427, 52775.188 25/05/29,09:15:53,15,09,1, 12.0,1,1, 12.755, 10767.533, 459.413, 52775.171 25/05/29,09:15:53,16,09,1, 12.0,1,1, 12.755, 10767.569, 459.361, 52775.086 25/05/29,09:15:53,17,09,1, 12.0,1,1, 12.755, 10767.666, 459.357, 52775.086 25/05/29,09:15:53,18,09,1, 12.0,1,1, 12.755, 10767.734, 459.320, 52775.200 25/05/29,09:15:53,19,09,1, 12.0,1,1, 12.755, 10767.799, 459.323, 52775.068 25/05/29,09:15:54,00,09,1, 11.9,1,1, 12.752, 10767.795, 459.323, 52775.068 25/05/29,09:15:54,01,09,1, 11.9,1,1, 12.752, 10767.972, 459.283, 52774.993 25/05/29,09:15:54,02,09,1, 11.9,1,1, 12.752, 10768.040, 459.240, 52775.037 25/05/29,09:15:54,03,09,1, 11.9,1,1, 12.752, 10768.091, 459.228, 52774.983 25/05/29,09:15:54,04,09,1, 11.9,1,1, 12.752, 10768.166, 459.199, 52775.002 25/05/29,09:15:54,05,09,1, 11.9,1,1, 12.752, 10768.252, 459.188, 52774.983 25/05/29,09:15:54,06,09,1, 11.9,1,1, 12.752, 10768.319, 459.174, 52774.969 25/05/29,09:15:54,07,09,1, 11.9,1,1, 12.752, 10768.367, 459.178, 52774.992 25/05/29,09:15:54,08,09,1, 11.9,1,1, 12.752, 10768.460, 459.118, 52774.919 25/05/29,09:15:54,09,09,1, 11.9,1,1, 12.752, 10768.543, 459.127, 52774.986 25/05/29,09:15:54,10,09,1, 11.9,1,1, 12.752, 10768.632, 459.106, 52774.933 25/05/29,09:15:54,11,09,1, 11.9,1,1, 12.752, 10768.711, 459.087, 52774.864 25/05/29,09:15:54,12,09,1, 11.9,1,1, 12.752, 10768.787, 459.075, 52774.863 25/05/29,09:15:54,13,09,1, 11.9,1,1, 12.752, 10768.839, 459.068, 52774.796 25/05/29,09:15:54,14,09,1, 11.9,1,1, 12.752, 10768.940, 459.036, 52774.885 25/05/29,09:15:54,15,09,1, 11.9,1,1, 12.752, 10769.026, 459.019, 52774.814 25/05/29,09:15:54,16,09,1, 11.9,1,1, 12.752, 10769.067, 458.997, 52774.793 25/05/29,09:15:54,17,09,1, 11.9,1,1, 12.752, 10769.171, 458.979, 52774.802 25/05/29,09:15:54,18,09,1, 11.9,1,1, 12.752, 10769.288, 458.975, 52774.691 25/05/29,09:15:54,19,09,1, 11.9,1,1, 12.752, 10769.337, 458.950, 52774.727 25/05/29,09:15:55,00,09,1, 11.9,1,1, 12.757, 10769.330, 458.950, 52774.727 25/05/29,09:15:55,01,09,1, 11.9,1,1, 12.757, 10769.497, 458.914, 52774.709 25/05/29,09:15:55,02,09,1, 11.9,1,1, 12.757, 10769.560, 458.897, 52774.676 25/05/29,09:15:55,03,09,1, 11.9,1,1, 12.757, 10769.661, 458.876, 52774.628 25/05/29,09:15:55,04,09,1, 11.9,1,1, 12.757, 10769.736, 458.863, 52774.632 25/05/29,09:15:55,05,09,1, 11.9,1,1, 12.757, 10769.810, 458.848, 52774.610 25/05/29,09:15:55,06,09,1, 11.9,1,1, 12.757, 10769.889, 458.811, 52774.534 25/05/29,09:15:55,07,09,1, 11.9,1,1, 12.757, 10769.960, 458.808, 52774.645 25/05/29,09:15:55,08,09,1, 11.9,1,1, 12.757, 10770.035, 458.771, 52774.495 25/05/29,09:15:55,09,09,1, 11.9,1,1, 12.757, 10770.127, 458.738, 52774.544 25/05/29,09:15:55,10,09,1, 11.9,1,1, 12.757, 10770.205, 458.703, 52774.567 25/05/29,09:15:55,11,09,1, 11.9,1,1, 12.757, 10770.299, 458.708, 52774.555 25/05/29,09:15:55,12,09,1, 11.9,1,1, 12.757, 10770.377, 458.718, 52774.516 25/05/29,09:15:55,13,09,1, 11.9,1,1, 12.757, 10770.473, 458.698, 52774.407 25/05/29,09:15:55,14,09,1, 11.9,1,1, 12.757, 10770.525, 458.674, 52774.414 25/05/29,09:15:55,15,09,1, 11.9,1,1, 12.757, 10770.610, 458.665, 52774.462 25/05/29,09:15:55,16,09,1, 11.9,1,1, 12.757, 10770.682, 458.640, 52774.428 25/05/29,09:15:55,17,09,1, 11.9,1,1, 12.757, 10770.772, 458.614, 52774.352 25/05/29,09:15:55,18,09,1, 11.9,1,1, 12.757, 10770.858, 458.637, 52774.405 25/05/29,09:15:55,19,09,1, 11.9,1,1, 12.757, 10770.959, 458.588, 52774.309 25/05/29,09:15:56,00,09,1, 11.9,1,1, 12.755, 10770.957, 458.588, 52774.309 25/05/29,09:15:56,01,09,1, 11.9,1,1, 12.755, 10771.127, 458.562, 52774.332 25/05/29,09:15:56,02,09,1, 11.9,1,1, 12.755, 10771.177, 458.550, 52774.313 25/05/29,09:15:56,03,09,1, 11.9,1,1, 12.755, 10771.249, 458.507, 52774.231 25/05/29,09:15:56,04,09,1, 11.9,1,1, 12.755, 10771.327, 458.519, 52774.252 25/05/29,09:15:56,05,09,1, 11.9,1,1, 12.755, 10771.408, 458.476, 52774.196 25/05/29,09:15:56,06,09,1, 11.9,1,1, 12.755, 10771.498, 458.472, 52774.248 25/05/29,09:15:56,07,09,1, 11.9,1,1, 12.755, 10771.601, 458.466, 52774.153 25/05/29,09:15:56,08,09,1, 11.9,1,1, 12.755, 10771.671, 458.471, 52774.209 25/05/29,09:15:56,09,09,1, 11.9,1,1, 12.755, 10771.706, 458.466, 52774.171 25/05/29,09:15:56,10,09,1, 11.9,1,1, 12.755, 10771.785, 458.425, 52774.149 25/05/29,09:15:56,11,09,1, 11.9,1,1, 12.755, 10771.891, 458.428, 52774.031 25/05/29,09:15:56,12,09,1, 11.9,1,1, 12.755, 10771.955, 458.398, 52774.099 25/05/29,09:15:56,13,09,1, 11.9,1,1, 12.755, 10772.044, 458.394, 52774.096 25/05/29,09:15:56,14,09,1, 11.9,1,1, 12.755, 10772.124, 458.394, 52774.039 25/05/29,09:15:56,15,09,1, 11.9,1,1, 12.755, 10772.162, 458.388, 52774.023 25/05/29,09:15:56,16,09,1, 11.9,1,1, 12.755, 10772.267, 458.378, 52773.960 25/05/29,09:15:56,17,09,1, 11.9,1,1, 12.755, 10772.340, 458.352, 52773.924 25/05/29,09:15:56,18,09,1, 11.9,1,1, 12.755, 10772.420, 458.333, 52773.943 25/05/29,09:15:56,19,09,1, 11.9,1,1, 12.755, 10772.519, 458.325, 52773.983 25/05/29,09:15:57,00,09,1, 11.9,1,1, 12.757, 10772.518, 458.325, 52773.983 25/05/29,09:15:57,01,09,1, 11.9,1,1, 12.757, 10772.634, 458.348, 52773.932 25/05/29,09:15:57,02,09,1, 11.9,1,1, 12.757, 10772.691, 458.354, 52774.060 25/05/29,09:15:57,03,09,1, 11.9,1,1, 12.757, 10772.736, 458.342, 52774.044 25/05/29,09:15:57,04,09,1, 11.9,1,1, 12.757, 10772.869, 458.350, 52774.093 25/05/29,09:15:57,05,09,1, 11.9,1,1, 12.757, 10772.895, 458.329, 52774.064 25/05/29,09:15:57,06,09,1, 11.9,1,1, 12.757, 10772.967, 458.323, 52774.003 25/05/29,09:15:57,07,09,1, 11.9,1,1, 12.757, 10773.060, 458.331, 52773.871 25/05/29,09:15:57,08,09,1, 11.9,1,1, 12.757, 10773.132, 458.334, 52773.952 25/05/29,09:15:57,09,09,1, 11.9,1,1, 12.757, 10773.195, 458.317, 52773.835 25/05/29,09:15:57,10,09,1, 11.9,1,1, 12.757, 10773.280, 458.308, 52773.892 25/05/29,09:15:57,11,09,1, 11.9,1,1, 12.757, 10773.313, 458.317, 52773.899 25/05/29,09:15:57,12,09,1, 11.9,1,1, 12.757, 10773.400, 458.308, 52773.851 25/05/29,09:15:57,13,09,1, 11.9,1,1, 12.757, 10773.474, 458.306, 52773.791 25/05/29,09:15:57,14,09,1, 11.9,1,1, 12.757, 10773.529, 458.287, 52773.819 25/05/29,09:15:57,15,09,1, 11.9,1,1, 12.757, 10773.584, 458.291, 52773.779 25/05/29,09:15:57,16,09,1, 11.9,1,1, 12.757, 10773.689, 458.294, 52773.753 25/05/29,09:15:57,17,09,1, 11.9,1,1, 12.757, 10773.748, 458.274, 52773.760 25/05/29,09:15:57,18,09,1, 11.9,1,1, 12.757, 10773.833, 458.287, 52773.776 25/05/29,09:15:57,19,09,1, 11.9,1,1, 12.757, 10773.887, 458.282, 52773.710 25/05/29,09:15:58,00,09,1, 11.9,1,1, 12.758, 10773.886, 458.282, 52773.710 25/05/29,09:15:58,01,09,1, 11.9,1,1, 12.758, 10773.995, 458.298, 52773.681 25/05/29,09:15:58,02,09,1, 11.9,1,1, 12.758, 10774.084, 458.291, 52773.694 25/05/29,09:15:58,03,09,1, 11.9,1,1, 12.758, 10774.132, 458.287, 52773.670 25/05/29,09:15:58,04,09,1, 11.9,1,1, 12.758, 10774.194, 458.272, 52773.637 25/05/29,09:15:58,05,09,1, 11.9,1,1, 12.758, 10774.269, 458.272, 52773.682 25/05/29,09:15:58,06,09,1, 11.9,1,1, 12.758, 10774.336, 458.277, 52773.640 25/05/29,09:15:58,07,09,1, 11.9,1,1, 12.758, 10774.408, 458.263, 52773.631 25/05/29,09:15:58,08,09,1, 11.9,1,1, 12.758, 10774.486, 458.295, 52773.552 25/05/29,09:15:58,09,09,1, 11.9,1,1, 12.758, 10774.533, 458.291, 52773.593 25/05/29,09:15:58,10,09,1, 11.9,1,1, 12.758, 10774.622, 458.274, 52773.498 25/05/29,09:15:58,11,09,1, 11.9,1,1, 12.758, 10774.669, 458.269, 52773.533 25/05/29,09:15:58,12,09,1, 11.9,1,1, 12.758, 10774.740, 458.289, 52773.488 25/05/29,09:15:58,13,09,1, 11.9,1,1, 12.758, 10774.808, 458.292, 52773.551 25/05/29,09:15:58,14,09,1, 11.9,1,1, 12.758, 10774.849, 458.278, 52773.494 25/05/29,09:15:58,15,09,1, 11.9,1,1, 12.758, 10774.913, 458.283, 52773.435 25/05/29,09:15:58,16,09,1, 11.9,1,1, 12.758, 10774.965, 458.276, 52773.467 25/05/29,09:15:58,17,09,1, 11.9,1,1, 12.758, 10775.020, 458.276, 52773.480 25/05/29,09:15:58,18,09,1, 11.9,1,1, 12.758, 10775.098, 458.263, 52773.368 25/05/29,09:15:58,19,09,1, 11.9,1,1, 12.758, 10775.149, 458.276, 52773.423 25/05/29,09:15:59,00,09,1, 12.0,1,1, 12.757, 10775.146, 458.276, 52773.423 25/05/29,09:15:59,01,09,1, 12.0,1,1, 12.757, 10775.271, 458.284, 52773.394 25/05/29,09:15:59,02,09,1, 12.0,1,1, 12.757, 10775.304, 458.280, 52773.405 25/05/29,09:15:59,03,09,1, 12.0,1,1, 12.757, 10775.367, 458.244, 52773.230 25/05/29,09:15:59,04,09,1, 12.0,1,1, 12.757, 10775.436, 458.265, 52773.341 25/05/29,09:15:59,05,09,1, 12.0,1,1, 12.757, 10775.472, 458.265, 52773.268 25/05/29,09:15:59,06,09,1, 12.0,1,1, 12.757, 10775.559, 458.260, 52773.237 25/05/29,09:15:59,07,09,1, 12.0,1,1, 12.757, 10775.588, 458.258, 52773.272 25/05/29,09:15:59,08,09,1, 12.0,1,1, 12.757, 10775.643, 458.254, 52773.129 25/05/29,09:15:59,09,09,1, 12.0,1,1, 12.757, 10775.709, 458.259, 52773.208 25/05/29,09:15:59,10,09,1, 12.0,1,1, 12.757, 10775.794, 458.249, 52773.125 25/05/29,09:15:59,11,09,1, 12.0,1,1, 12.757, 10775.833, 458.252, 52773.188 25/05/29,09:15:59,12,09,1, 12.0,1,1, 12.757, 10775.919, 458.218, 52773.122 25/05/29,09:15:59,13,09,1, 12.0,1,1, 12.757, 10775.965, 458.237, 52773.122 25/05/29,09:15:59,14,09,1, 12.0,1,1, 12.757, 10776.025, 458.258, 52773.039 25/05/29,09:15:59,15,09,1, 12.0,1,1, 12.757, 10776.085, 458.232, 52773.077 25/05/29,09:15:59,16,09,1, 12.0,1,1, 12.757, 10776.143, 458.231, 52773.021 25/05/29,09:15:59,17,09,1, 12.0,1,1, 12.757, 10776.187, 458.232, 52773.081 25/05/29,09:15:59,18,09,1, 12.0,1,1, 12.757, 10776.258, 458.220, 52772.975 25/05/29,09:15:59,19,09,1, 12.0,1,1, 12.757, 10776.313, 458.235, 52773.040 25/05/29,09:16:00,00,09,1, 11.9,1,1, 12.758, 10776.306, 458.235, 52773.040 25/05/29,09:16:00,01,09,1, 11.9,1,1, 12.758, 10776.426, 458.218, 52772.959 25/05/29,09:16:00,02,09,1, 11.9,1,1, 12.758, 10776.478, 458.176, 52772.828 25/05/29,09:16:00,03,09,1, 11.9,1,1, 12.758, 10776.536, 458.157, 52772.771 25/05/29,09:16:00,04,09,1, 11.9,1,1, 12.758, 10776.583, 458.145, 52772.704 25/05/29,09:16:00,05,09,1, 11.9,1,1, 12.758, 10776.623, 458.164, 52772.735 25/05/29,09:16:00,06,09,1, 11.9,1,1, 12.758, 10776.680, 458.144, 52772.709 25/05/29,09:16:00,07,09,1, 11.9,1,1, 12.758, 10776.730, 458.170, 52772.714 25/05/29,09:16:00,08,09,1, 11.9,1,1, 12.758, 10776.785, 458.159, 52772.655 25/05/29,09:16:00,09,09,1, 11.9,1,1, 12.758, 10776.834, 458.145, 52772.700 25/05/29,09:16:00,10,09,1, 11.9,1,1, 12.758, 10776.904, 458.137, 52772.710 25/05/29,09:16:00,11,09,1, 11.9,1,1, 12.758, 10776.908, 458.137, 52772.594 25/05/29,09:16:00,12,09,1, 11.9,1,1, 12.758, 10776.988, 458.156, 52772.614 25/05/29,09:16:00,13,09,1, 11.9,1,1, 12.758, 10777.037, 458.128, 52772.579 25/05/29,09:16:00,14,09,1, 11.9,1,1, 12.758, 10777.064, 458.158, 52772.672 25/05/29,09:16:00,15,09,1, 11.9,1,1, 12.758, 10777.146, 458.147, 52772.557 25/05/29,09:16:00,16,09,1, 11.9,1,1, 12.758, 10777.173, 458.149, 52772.495 25/05/29,09:16:00,17,09,1, 11.9,1,1, 12.758, 10777.242, 458.124, 52772.548 25/05/29,09:16:00,18,09,1, 11.9,1,1, 12.758, 10777.288, 458.128, 52772.517 25/05/29,09:16:00,19,09,1, 11.9,1,1, 12.758, 10777.323, 458.132, 52772.481 25/05/29,09:16:01,00,09,1, 12.0,1,1, 12.760, 10777.316, 458.132, 52772.481 25/05/29,09:16:01,01,09,1, 12.0,1,1, 12.760, 10777.418, 458.149, 52772.488 25/05/29,09:16:01,02,09,1, 12.0,1,1, 12.760, 10777.489, 458.118, 52772.408 25/05/29,09:16:01,03,09,1, 12.0,1,1, 12.760, 10777.522, 458.134, 52772.476 25/05/29,09:16:01,04,09,1, 12.0,1,1, 12.760, 10777.584, 458.144, 52772.403 25/05/29,09:16:01,05,09,1, 12.0,1,1, 12.760, 10777.613, 458.110, 52772.368 25/05/29,09:16:01,06,09,1, 12.0,1,1, 12.760, 10777.650, 458.146, 52772.428 25/05/29,09:16:01,07,09,1, 12.0,1,1, 12.760, 10777.694, 458.134, 52772.421 25/05/29,09:16:01,08,09,1, 12.0,1,1, 12.760, 10777.767, 458.138, 52772.390 25/05/29,09:16:01,09,09,1, 12.0,1,1, 12.760, 10777.810, 458.132, 52772.358 25/05/29,09:16:01,10,09,1, 12.0,1,1, 12.760, 10777.842, 458.136, 52772.350 25/05/29,09:16:01,11,09,1, 12.0,1,1, 12.760, 10777.891, 458.139, 52772.358 25/05/29,09:16:01,12,09,1, 12.0,1,1, 12.760, 10777.933, 458.151, 52772.308 25/05/29,09:16:01,13,09,1, 12.0,1,1, 12.760, 10777.960, 458.136, 52772.279 25/05/29,09:16:01,14,09,1, 12.0,1,1, 12.760, 10778.044, 458.146, 52772.328 25/05/29,09:16:01,15,09,1, 12.0,1,1, 12.760, 10778.074, 458.158, 52772.251 25/05/29,09:16:01,16,09,1, 12.0,1,1, 12.760, 10778.093, 458.174, 52772.272 25/05/29,09:16:01,17,09,1, 12.0,1,1, 12.760, 10778.175, 458.155, 52772.300 25/05/29,09:16:01,18,09,1, 12.0,1,1, 12.760, 10778.208, 458.183, 52772.333 25/05/29,09:16:01,19,09,1, 12.0,1,1, 12.760, 10778.264, 458.170, 52772.210 25/05/29,09:16:02,00,09,1, 12.0,1,1, 12.755, 10778.259, 458.170, 52772.210 25/05/29,09:16:02,01,09,1, 12.0,1,1, 12.755, 10778.357, 458.194, 52772.189 25/05/29,09:16:02,02,09,1, 12.0,1,1, 12.755, 10778.398, 458.196, 52772.245 25/05/29,09:16:02,03,09,1, 12.0,1,1, 12.755, 10778.423, 458.200, 52772.272 25/05/29,09:16:02,04,09,1, 12.0,1,1, 12.755, 10778.481, 458.201, 52772.192 25/05/29,09:16:02,05,09,1, 12.0,1,1, 12.755, 10778.521, 458.196, 52772.092 25/05/29,09:16:02,06,09,1, 12.0,1,1, 12.755, 10778.543, 458.229, 52772.242 25/05/29,09:16:02,07,09,1, 12.0,1,1, 12.755, 10778.610, 458.237, 52772.140 25/05/29,09:16:02,08,09,1, 12.0,1,1, 12.755, 10778.636, 458.238, 52772.069 25/05/29,09:16:02,09,09,1, 12.0,1,1, 12.755, 10778.669, 458.242, 52772.097 25/05/29,09:16:02,10,09,1, 12.0,1,1, 12.755, 10778.759, 458.254, 52772.038 25/05/29,09:16:02,11,09,1, 12.0,1,1, 12.755, 10778.764, 458.249, 52772.049 25/05/29,09:16:02,12,09,1, 12.0,1,1, 12.755, 10778.820, 458.280, 52772.166 25/05/29,09:16:02,13,09,1, 12.0,1,1, 12.755, 10778.856, 458.261, 52772.047 25/05/29,09:16:02,14,09,1, 12.0,1,1, 12.755, 10778.894, 458.306, 52772.049 25/05/29,09:16:02,15,09,1, 12.0,1,1, 12.755, 10778.959, 458.321, 52772.110 25/05/29,09:16:02,16,09,1, 12.0,1,1, 12.755, 10778.982, 458.324, 52772.075 25/05/29,09:16:02,17,09,1, 12.0,1,1, 12.755, 10779.060, 458.322, 52771.999 25/05/29,09:16:02,18,09,1, 12.0,1,1, 12.755, 10779.056, 458.357, 52772.035 25/05/29,09:16:02,19,09,1, 12.0,1,1, 12.755, 10779.099, 458.353, 52772.040 25/05/29,09:16:03,00,09,1, 11.9,1,1, 12.758, 10779.094, 458.353, 52772.040 25/05/29,09:16:03,01,09,1, 11.9,1,1, 12.758, 10779.226, 458.391, 52772.024 25/05/29,09:16:03,02,09,1, 11.9,1,1, 12.758, 10779.224, 458.398, 52771.964 25/05/29,09:16:03,03,09,1, 11.9,1,1, 12.758, 10779.306, 458.410, 52772.034 25/05/29,09:16:03,04,09,1, 11.9,1,1, 12.758, 10779.346, 458.424, 52771.964 25/05/29,09:16:03,05,09,1, 11.9,1,1, 12.758, 10779.367, 458.421, 52771.986 25/05/29,09:16:03,06,09,1, 11.9,1,1, 12.758, 10779.407, 458.465, 52771.993 25/05/29,09:16:03,07,09,1, 11.9,1,1, 12.758, 10779.461, 458.456, 52771.941 25/05/29,09:16:03,08,09,1, 11.9,1,1, 12.758, 10779.511, 458.465, 52771.986 25/05/29,09:16:03,09,09,1, 11.9,1,1, 12.758, 10779.531, 458.488, 52772.010 25/05/29,09:16:03,10,09,1, 11.9,1,1, 12.758, 10779.582, 458.513, 52772.035 25/05/29,09:16:03,11,09,1, 11.9,1,1, 12.758, 10779.614, 458.544, 52771.947 25/05/29,09:16:03,12,09,1, 11.9,1,1, 12.758, 10779.677, 458.549, 52772.053 25/05/29,09:16:03,13,09,1, 11.9,1,1, 12.758, 10779.717, 458.561, 52771.966 25/05/29,09:16:03,14,09,1, 11.9,1,1, 12.758, 10779.729, 458.572, 52771.940 25/05/29,09:16:03,15,09,1, 11.9,1,1, 12.758, 10779.779, 458.617, 52771.952 25/05/29,09:16:03,16,09,1, 11.9,1,1, 12.758, 10779.831, 458.626, 52771.933 25/05/29,09:16:03,17,09,1, 11.9,1,1, 12.758, 10779.862, 458.626, 52771.984 25/05/29,09:16:03,18,09,1, 11.9,1,1, 12.758, 10779.895, 458.645, 52771.930 25/05/29,09:16:03,19,09,1, 11.9,1,1, 12.758, 10779.937, 458.640, 52771.915 25/05/29,09:16:04,00,09,1, 11.9,1,1, 12.758, 10779.936, 458.640, 52771.915 25/05/29,09:16:04,01,09,1, 11.9,1,1, 12.758, 10780.017, 458.693, 52771.914 25/05/29,09:16:04,02,09,1, 11.9,1,1, 12.758, 10780.063, 458.708, 52771.922 25/05/29,09:16:04,03,09,1, 11.9,1,1, 12.758, 10780.106, 458.718, 52771.967 25/05/29,09:16:04,04,09,1, 11.9,1,1, 12.758, 10780.135, 458.745, 52771.929 25/05/29,09:16:04,05,09,1, 11.9,1,1, 12.758, 10780.181, 458.755, 52771.932 25/05/29,09:16:04,06,09,1, 11.9,1,1, 12.758, 10780.225, 458.786, 52771.943 25/05/29,09:16:04,07,09,1, 11.9,1,1, 12.758, 10780.269, 458.782, 52771.875 25/05/29,09:16:04,08,09,1, 11.9,1,1, 12.758, 10780.298, 458.804, 52771.880 25/05/29,09:16:04,09,09,1, 11.9,1,1, 12.758, 10780.326, 458.839, 52771.883 25/05/29,09:16:04,10,09,1, 11.9,1,1, 12.758, 10780.358, 458.842, 52771.835 25/05/29,09:16:04,11,09,1, 11.9,1,1, 12.758, 10780.412, 458.859, 52771.860 25/05/29,09:16:04,12,09,1, 11.9,1,1, 12.758, 10780.431, 458.878, 52771.874 25/05/29,09:16:04,13,09,1, 11.9,1,1, 12.758, 10780.479, 458.899, 52771.930 25/05/29,09:16:04,14,09,1, 11.9,1,1, 12.758, 10780.519, 458.935, 52771.939 25/05/29,09:16:04,15,09,1, 11.9,1,1, 12.758, 10780.548, 458.935, 52771.850 25/05/29,09:16:04,16,09,1, 11.9,1,1, 12.758, 10780.585, 458.955, 52771.913 25/05/29,09:16:04,17,09,1, 11.9,1,1, 12.758, 10780.634, 458.991, 52771.802 25/05/29,09:16:04,18,09,1, 11.9,1,1, 12.758, 10780.636, 458.981, 52771.866 25/05/29,09:16:04,19,09,1, 11.9,1,1, 12.758, 10780.682, 458.996, 52771.868 25/05/29,09:16:05,00,09,1, 11.9,1,1, 12.754, 10780.679, 458.996, 52771.868 25/05/29,09:16:05,01,09,1, 11.9,1,1, 12.754, 10780.745, 459.038, 52771.837 25/05/29,09:16:05,02,09,1, 11.9,1,1, 12.754, 10780.776, 459.061, 52771.804 25/05/29,09:16:05,03,09,1, 11.9,1,1, 12.754, 10780.826, 459.081, 52771.841 25/05/29,09:16:05,04,09,1, 11.9,1,1, 12.754, 10780.847, 459.084, 52771.794 25/05/29,09:16:05,05,09,1, 11.9,1,1, 12.754, 10780.897, 459.125, 52771.787 25/05/29,09:16:05,06,09,1, 11.9,1,1, 12.754, 10780.936, 459.159, 52771.868 25/05/29,09:16:05,07,09,1, 11.9,1,1, 12.754, 10780.957, 459.166, 52771.833 25/05/29,09:16:05,08,09,1, 11.9,1,1, 12.754, 10780.972, 459.178, 52771.794 25/05/29,09:16:05,09,09,1, 11.9,1,1, 12.754, 10781.025, 459.215, 52771.802 25/05/29,09:16:05,10,09,1, 11.9,1,1, 12.754, 10781.069, 459.254, 52771.790 25/05/29,09:16:05,11,09,1, 11.9,1,1, 12.754, 10781.084, 459.256, 52771.854 25/05/29,09:16:05,12,09,1, 11.9,1,1, 12.754, 10781.142, 459.290, 52771.859 25/05/29,09:16:05,13,09,1, 11.9,1,1, 12.754, 10781.168, 459.329, 52771.827 25/05/29,09:16:05,14,09,1, 11.9,1,1, 12.754, 10781.196, 459.327, 52771.784 25/05/29,09:16:05,15,09,1, 11.9,1,1, 12.754, 10781.249, 459.352, 52771.800 25/05/29,09:16:05,16,09,1, 11.9,1,1, 12.754, 10781.286, 459.376, 52771.769 25/05/29,09:16:05,17,09,1, 11.9,1,1, 12.754, 10781.303, 459.396, 52771.760 25/05/29,09:16:05,18,09,1, 11.9,1,1, 12.754, 10781.346, 459.411, 52771.711 25/05/29,09:16:05,19,09,1, 11.9,1,1, 12.754, 10781.377, 459.447, 52771.752 25/05/29,09:16:06,00,08,1, 11.9,1,1, 12.760, 10781.372, 459.447, 52771.752 25/05/29,09:16:06,01,08,1, 11.9,1,1, 12.760, 10781.451, 459.480, 52771.748 25/05/29,09:16:06,02,08,1, 11.9,1,1, 12.760, 10781.487, 459.524, 52771.736 25/05/29,09:16:06,03,08,1, 11.9,1,1, 12.760, 10781.478, 459.505, 52771.781 25/05/29,09:16:06,04,08,1, 11.9,1,1, 12.760, 10781.540, 459.574, 52771.763 25/05/29,09:16:06,05,08,1, 11.9,1,1, 12.760, 10781.569, 459.592, 52771.786 25/05/29,09:16:06,06,08,1, 11.9,1,1, 12.760, 10781.604, 459.611, 52771.780 25/05/29,09:16:06,07,08,1, 11.9,1,1, 12.760, 10781.618, 459.649, 52771.829 25/05/29,09:16:06,08,08,1, 11.9,1,1, 12.760, 10781.648, 459.640, 52771.780 25/05/29,09:16:06,09,08,1, 11.9,1,1, 12.760, 10781.683, 459.678, 52771.839 25/05/29,09:16:06,10,08,1, 11.9,1,1, 12.760, 10781.716, 459.710, 52771.837 25/05/29,09:16:06,11,08,1, 11.9,1,1, 12.760, 10781.728, 459.735, 52771.784 25/05/29,09:16:06,12,08,1, 11.9,1,1, 12.760, 10781.769, 459.772, 52771.744 25/05/29,09:16:06,13,08,1, 11.9,1,1, 12.760, 10781.770, 459.789, 52771.814 25/05/29,09:16:06,14,08,1, 11.9,1,1, 12.760, 10781.822, 459.841, 52771.836 25/05/29,09:16:06,15,08,1, 11.9,1,1, 12.760, 10781.850, 459.862, 52771.772 25/05/29,09:16:06,16,08,1, 11.9,1,1, 12.760, 10781.876, 459.883, 52771.727 25/05/29,09:16:06,17,08,1, 11.9,1,1, 12.760, 10781.908, 459.922, 52771.723 25/05/29,09:16:06,18,08,1, 11.9,1,1, 12.760, 10781.925, 459.942, 52771.728 25/05/29,09:16:06,19,08,1, 11.9,1,1, 12.760, 10781.932, 459.960, 52771.782 25/05/29,09:16:07,00,08,1, 11.9,1,1, 12.760, 10781.931, 459.960, 52771.782 25/05/29,09:16:07,01,08,1, 11.9,1,1, 12.760, 10781.987, 460.021, 52771.734 25/05/29,09:16:07,02,08,1, 11.9,1,1, 12.760, 10782.011, 460.053, 52771.819 25/05/29,09:16:07,03,08,1, 11.9,1,1, 12.760, 10782.030, 460.083, 52771.729 25/05/29,09:16:07,04,08,1, 11.9,1,1, 12.760, 10782.091, 460.107, 52771.702 25/05/29,09:16:07,05,08,1, 11.9,1,1, 12.760, 10782.112, 460.165, 52771.790 25/05/29,09:16:07,06,08,1, 11.9,1,1, 12.760, 10782.126, 460.181, 52771.774 25/05/29,09:16:07,07,08,1, 11.9,1,1, 12.760, 10782.148, 460.234, 52771.760 25/05/29,09:16:07,08,08,1, 11.9,1,1, 12.760, 10782.159, 460.230, 52771.738 25/05/29,09:16:07,09,08,1, 11.9,1,1, 12.760, 10782.201, 460.285, 52771.683 25/05/29,09:16:07,10,08,1, 11.9,1,1, 12.760, 10782.230, 460.288, 52771.748 25/05/29,09:16:07,11,08,1, 11.9,1,1, 12.760, 10782.228, 460.326, 52771.786 25/05/29,09:16:07,12,08,1, 11.9,1,1, 12.760, 10782.248, 460.382, 52771.667 25/05/29,09:16:07,13,08,1, 11.9,1,1, 12.760, 10782.269, 460.417, 52771.733 25/05/29,09:16:07,14,08,1, 11.9,1,1, 12.760, 10782.285, 460.439, 52771.675 25/05/29,09:16:07,15,08,1, 11.9,1,1, 12.760, 10782.324, 460.478, 52771.730 25/05/29,09:16:07,16,08,1, 11.9,1,1, 12.760, 10782.346, 460.510, 52771.790 25/05/29,09:16:07,17,08,1, 11.9,1,1, 12.760, 10782.339, 460.551, 52771.736 25/05/29,09:16:07,18,08,1, 11.9,1,1, 12.760, 10782.390, 460.604, 52771.763 25/05/29,09:16:07,19,08,1, 11.9,1,1, 12.760, 10782.402, 460.599, 52771.718 25/05/29,09:16:08,00,08,1, 12.0,1,1, 12.754, 10782.398, 460.599, 52771.718 25/05/29,09:16:08,01,08,1, 12.0,1,1, 12.754, 10782.430, 460.700, 52771.759 25/05/29,09:16:08,02,08,1, 12.0,1,1, 12.754, 10782.465, 460.731, 52771.776 25/05/29,09:16:08,03,08,1, 12.0,1,1, 12.754, 10782.433, 460.762, 52771.734 25/05/29,09:16:08,04,08,1, 12.0,1,1, 12.754, 10782.498, 460.793, 52771.726 25/05/29,09:16:08,05,08,1, 12.0,1,1, 12.754, 10782.507, 460.804, 52771.710 25/05/29,09:16:08,06,08,1, 12.0,1,1, 12.754, 10782.520, 460.870, 52771.736 25/05/29,09:16:08,07,08,1, 12.0,1,1, 12.754, 10782.546, 460.898, 52771.713 25/05/29,09:16:08,08,08,1, 12.0,1,1, 12.754, 10782.555, 460.929, 52771.702 25/05/29,09:16:08,09,08,1, 12.0,1,1, 12.754, 10782.582, 460.972, 52771.651 25/05/29,09:16:08,10,08,1, 12.0,1,1, 12.754, 10782.585, 460.994, 52771.737 25/05/29,09:16:08,11,08,1, 12.0,1,1, 12.754, 10782.575, 461.014, 52771.749 25/05/29,09:16:08,12,08,1, 12.0,1,1, 12.754, 10782.620, 461.071, 52771.692 25/05/29,09:16:08,13,08,1, 12.0,1,1, 12.754, 10782.629, 461.098, 52771.648 25/05/29,09:16:08,14,08,1, 12.0,1,1, 12.754, 10782.635, 461.131, 52771.735 25/05/29,09:16:08,15,08,1, 12.0,1,1, 12.754, 10782.664, 461.180, 52771.679 25/05/29,09:16:08,16,08,1, 12.0,1,1, 12.754, 10782.675, 461.208, 52771.682 25/05/29,09:16:08,17,08,1, 12.0,1,1, 12.754, 10782.673, 461.247, 52771.713 25/05/29,09:16:08,18,08,1, 12.0,1,1, 12.754, 10782.684, 461.296, 52771.656 25/05/29,09:16:08,19,08,1, 12.0,1,1, 12.754, 10782.700, 461.352, 52771.730 25/05/29,09:16:09,00,08,1, 11.9,1,1, 12.757, 10782.698, 461.352, 52771.730 25/05/29,09:16:09,01,08,1, 11.9,1,1, 12.757, 10782.675, 461.422, 52771.701 25/05/29,09:16:09,02,08,1, 11.9,1,1, 12.757, 10782.709, 461.449, 52771.874 25/05/29,09:16:09,03,08,1, 11.9,1,1, 12.757, 10782.763, 461.504, 52771.726 25/05/29,09:16:09,04,08,1, 11.9,1,1, 12.757, 10782.756, 461.553, 52771.764 25/05/29,09:16:09,05,08,1, 11.9,1,1, 12.757, 10782.731, 461.604, 52771.773 25/05/29,09:16:09,06,08,1, 11.9,1,1, 12.757, 10782.766, 461.606, 52771.699 25/05/29,09:16:09,07,08,1, 11.9,1,1, 12.757, 10782.776, 461.663, 52771.700 25/05/29,09:16:09,08,08,1, 11.9,1,1, 12.757, 10782.795, 461.711, 52771.686 25/05/29,09:16:09,09,08,1, 11.9,1,1, 12.757, 10782.787, 461.768, 52771.699 25/05/29,09:16:09,10,08,1, 11.9,1,1, 12.757, 10782.804, 461.804, 52771.686 25/05/29,09:16:09,11,08,1, 11.9,1,1, 12.757, 10782.817, 461.838, 52771.682 25/05/29,09:16:09,12,08,1, 11.9,1,1, 12.757, 10782.820, 461.888, 52771.658 25/05/29,09:16:09,13,08,1, 11.9,1,1, 12.757, 10782.821, 461.959, 52771.651 25/05/29,09:16:09,14,08,1, 11.9,1,1, 12.757, 10782.811, 461.986, 52771.691 25/05/29,09:16:09,15,08,1, 11.9,1,1, 12.757, 10782.832, 462.033, 52771.674 25/05/29,09:16:09,16,08,1, 11.9,1,1, 12.757, 10782.804, 462.090, 52771.673 25/05/29,09:16:09,17,08,1, 11.9,1,1, 12.757, 10782.825, 462.124, 52771.695 25/05/29,09:16:09,18,08,1, 11.9,1,1, 12.757, 10782.831, 462.174, 52771.646 25/05/29,09:16:09,19,08,1, 11.9,1,1, 12.757, 10782.845, 462.216, 52771.748 25/05/29,09:16:10,00,07,1, 11.9,1,1, 12.755, 10782.840, 462.216, 52771.748 25/05/29,09:16:10,01,07,1, 11.9,1,1, 12.755, 10782.865, 462.293, 52771.683 25/05/29,09:16:10,02,07,1, 11.9,1,1, 12.755, 10782.857, 462.333, 52771.680 25/05/29,09:16:10,03,07,1, 11.9,1,1, 12.755, 10782.850, 462.377, 52771.631 25/05/29,09:16:10,04,07,1, 11.9,1,1, 12.755, 10782.844, 462.455, 52771.694 25/05/29,09:16:10,05,07,1, 11.9,1,1, 12.755, 10782.855, 462.514, 52771.688 25/05/29,09:16:10,06,07,1, 11.9,1,1, 12.755, 10782.839, 462.533, 52771.656 25/05/29,09:16:10,07,07,1, 11.9,1,1, 12.755, 10782.850, 462.591, 52771.690 25/05/29,09:16:10,08,07,1, 11.9,1,1, 12.755, 10782.861, 462.623, 52771.627 25/05/29,09:16:10,09,07,1, 11.9,1,1, 12.755, 10782.842, 462.654, 52771.696 25/05/29,09:16:10,10,07,1, 11.9,1,1, 12.755, 10782.863, 462.710, 52771.641 25/05/29,09:16:10,11,07,1, 11.9,1,1, 12.755, 10782.861, 462.781, 52771.702 25/05/29,09:16:10,12,07,1, 11.9,1,1, 12.755, 10782.833, 462.797, 52771.670 25/05/29,09:16:10,13,07,1, 11.9,1,1, 12.755, 10782.844, 462.833, 52771.624 25/05/29,09:16:10,14,07,1, 11.9,1,1, 12.755, 10782.836, 462.885, 52771.678 25/05/29,09:16:10,15,07,1, 11.9,1,1, 12.755, 10782.816, 462.949, 52771.668 25/05/29,09:16:10,16,07,1, 11.9,1,1, 12.755, 10782.808, 462.974, 52771.652 25/05/29,09:16:10,17,07,1, 11.9,1,1, 12.755, 10782.812, 463.027, 52771.676 25/05/29,09:16:10,18,07,1, 11.9,1,1, 12.755, 10782.825, 463.075, 52771.680 25/05/29,09:16:10,19,07,1, 11.9,1,1, 12.755, 10782.791, 463.108, 52771.629 25/05/29,09:16:11,00,07,1, 11.9,1,1, 12.760, 10782.790, 463.108, 52771.629 25/05/29,09:16:11,01,07,1, 11.9,1,1, 12.760, 10782.791, 463.232, 52771.749 25/05/29,09:16:11,02,07,1, 11.9,1,1, 12.760, 10782.789, 463.290, 52771.699 25/05/29,09:16:11,03,07,1, 11.9,1,1, 12.760, 10782.797, 463.324, 52771.643 25/05/29,09:16:11,04,07,1, 11.9,1,1, 12.760, 10782.758, 463.368, 52771.722 25/05/29,09:16:11,05,07,1, 11.9,1,1, 12.760, 10782.766, 463.425, 52771.712 25/05/29,09:16:11,06,07,1, 11.9,1,1, 12.760, 10782.731, 463.475, 52771.722 25/05/29,09:16:11,07,07,1, 11.9,1,1, 12.760, 10782.735, 463.521, 52771.669 25/05/29,09:16:11,08,07,1, 11.9,1,1, 12.760, 10782.711, 463.551, 52771.696 25/05/29,09:16:11,09,07,1, 11.9,1,1, 12.760, 10782.726, 463.609, 52771.738 25/05/29,09:16:11,10,07,1, 11.9,1,1, 12.760, 10782.704, 463.658, 52771.645 25/05/29,09:16:11,11,07,1, 11.9,1,1, 12.760, 10782.681, 463.696, 52771.689 25/05/29,09:16:11,12,07,1, 11.9,1,1, 12.760, 10782.678, 463.755, 52771.669 25/05/29,09:16:11,13,07,1, 11.9,1,1, 12.760, 10782.660, 463.822, 52771.713 25/05/29,09:16:11,14,07,1, 11.9,1,1, 12.760, 10782.648, 463.861, 52771.671 25/05/29,09:16:11,15,07,1, 11.9,1,1, 12.760, 10782.686, 463.910, 52771.483 25/05/29,09:16:11,16,07,1, 11.9,1,1, 12.760, 10782.578, 463.960, 52771.568 25/05/29,09:16:11,17,07,1, 11.9,1,1, 12.760, 10782.600, 464.028, 52771.767 25/05/29,09:16:11,18,07,1, 11.9,1,1, 12.760, 10782.587, 464.080, 52771.619 25/05/29,09:16:11,19,07,1, 11.9,1,1, 12.760, 10782.586, 464.128, 52771.677 25/05/29,09:16:12,00,07,1, 11.9,1,1, 12.761, 10782.582, 464.128, 52771.677 25/05/29,09:16:12,01,07,1, 11.9,1,1, 12.761, 10782.555, 464.224, 52771.700 25/05/29,09:16:12,02,07,1, 11.9,1,1, 12.761, 10782.534, 464.277, 52771.728 25/05/29,09:16:12,03,07,1, 11.9,1,1, 12.761, 10782.508, 464.313, 52771.717 25/05/29,09:16:12,04,07,1, 11.9,1,1, 12.761, 10782.517, 464.379, 52771.751 25/05/29,09:16:12,05,07,1, 11.9,1,1, 12.761, 10782.509, 464.418, 52771.662 25/05/29,09:16:12,06,07,1, 11.9,1,1, 12.761, 10782.485, 464.480, 52771.659 25/05/29,09:16:12,07,07,1, 11.9,1,1, 12.761, 10782.455, 464.522, 52771.732 25/05/29,09:16:12,08,07,1, 11.9,1,1, 12.761, 10782.462, 464.592, 52771.751 25/05/29,09:16:12,09,07,1, 11.9,1,1, 12.761, 10782.447, 464.650, 52771.782 25/05/29,09:16:12,10,07,1, 11.9,1,1, 12.761, 10782.399, 464.707, 52771.670 25/05/29,09:16:12,11,07,1, 11.9,1,1, 12.761, 10782.384, 464.742, 52771.775 25/05/29,09:16:12,12,07,1, 11.9,1,1, 12.761, 10782.370, 464.799, 52771.792 25/05/29,09:16:12,13,07,1, 11.9,1,1, 12.761, 10782.369, 464.855, 52771.730 25/05/29,09:16:12,14,07,1, 11.9,1,1, 12.761, 10782.351, 464.904, 52771.698 25/05/29,09:16:12,15,07,1, 11.9,1,1, 12.761, 10782.336, 464.924, 52771.756 25/05/29,09:16:12,16,07,1, 11.9,1,1, 12.761, 10782.327, 465.008, 52771.720 25/05/29,09:16:12,17,07,1, 11.9,1,1, 12.761, 10782.310, 465.051, 52771.746 25/05/29,09:16:12,18,07,1, 11.9,1,1, 12.761, 10782.277, 465.105, 52771.717 25/05/29,09:16:12,19,07,1, 11.9,1,1, 12.761, 10782.277, 465.163, 52771.843 25/05/29,09:16:13,00,07,1, 11.9,1,1, 12.762, 10782.273, 465.163, 52771.843 25/05/29,09:16:13,01,07,1, 11.9,1,1, 12.762, 10782.218, 465.225, 52771.714 25/05/29,09:16:13,02,07,1, 11.9,1,1, 12.762, 10782.201, 465.315, 52771.748 25/05/29,09:16:13,03,07,1, 11.9,1,1, 12.762, 10782.209, 465.364, 52771.802 25/05/29,09:16:13,04,07,1, 11.9,1,1, 12.762, 10782.197, 465.458, 52771.807 25/05/29,09:16:13,05,07,1, 11.9,1,1, 12.762, 10782.160, 465.489, 52771.822 25/05/29,09:16:13,06,07,1, 11.9,1,1, 12.762, 10782.166, 465.565, 52771.863 25/05/29,09:16:13,07,07,1, 11.9,1,1, 12.762, 10782.130, 465.569, 52771.740 25/05/29,09:16:13,08,07,1, 11.9,1,1, 12.762, 10782.092, 465.639, 52771.845 25/05/29,09:16:13,09,07,1, 11.9,1,1, 12.762, 10782.088, 465.672, 52771.857 25/05/29,09:16:13,10,07,1, 11.9,1,1, 12.762, 10782.089, 465.752, 52771.886 25/05/29,09:16:13,11,07,1, 11.9,1,1, 12.762, 10782.076, 465.792, 52771.827 25/05/29,09:16:13,12,07,1, 11.9,1,1, 12.762, 10782.032, 465.841, 52771.756 25/05/29,09:16:13,13,07,1, 11.9,1,1, 12.762, 10782.052, 465.893, 52771.806 25/05/29,09:16:13,14,07,1, 11.9,1,1, 12.762, 10782.010, 465.925, 52771.810 25/05/29,09:16:13,15,07,1, 11.9,1,1, 12.762, 10781.990, 465.995, 52771.894 25/05/29,09:16:13,16,07,1, 11.9,1,1, 12.762, 10781.982, 466.036, 52771.839 25/05/29,09:16:13,17,07,1, 11.9,1,1, 12.762, 10781.951, 466.096, 52771.882 25/05/29,09:16:13,18,07,1, 11.9,1,1, 12.762, 10781.959, 466.159, 52771.832 25/05/29,09:16:13,19,07,1, 11.9,1,1, 12.762, 10781.946, 466.209, 52771.916 25/05/29,09:16:14,00,07,1, 11.9,1,1, 12.761, 10781.939, 466.209, 52771.916 25/05/29,09:16:14,01,07,1, 11.9,1,1, 12.761, 10781.865, 466.301, 52771.816 25/05/29,09:16:14,02,07,1, 11.9,1,1, 12.761, 10781.852, 466.356, 52771.860 25/05/29,09:16:14,03,07,1, 11.9,1,1, 12.761, 10781.829, 466.397, 52771.880 25/05/29,09:16:14,04,07,1, 11.9,1,1, 12.761, 10781.828, 466.488, 52771.931 25/05/29,09:16:14,05,07,1, 11.9,1,1, 12.761, 10781.821, 466.506, 52771.947 25/05/29,09:16:14,06,07,1, 11.9,1,1, 12.761, 10781.781, 466.584, 52771.915 25/05/29,09:16:14,07,07,1, 11.9,1,1, 12.761, 10781.786, 466.610, 52771.908 25/05/29,09:16:14,08,07,1, 11.9,1,1, 12.761, 10781.743, 466.661, 52771.930 25/05/29,09:16:14,09,07,1, 11.9,1,1, 12.761, 10781.727, 466.732, 52771.907 25/05/29,09:16:14,10,07,1, 11.9,1,1, 12.761, 10781.713, 466.771, 52771.899 25/05/29,09:16:14,11,07,1, 11.9,1,1, 12.761, 10781.691, 466.822, 52771.899 25/05/29,09:16:14,12,07,1, 11.9,1,1, 12.761, 10781.678, 466.895, 52772.003 25/05/29,09:16:14,13,07,1, 11.9,1,1, 12.761, 10781.675, 466.954, 52771.994 25/05/29,09:16:14,14,07,1, 11.9,1,1, 12.761, 10781.634, 467.004, 52772.023 25/05/29,09:16:14,15,07,1, 11.9,1,1, 12.761, 10781.651, 467.041, 52771.931 25/05/29,09:16:14,16,07,1, 11.9,1,1, 12.761, 10781.620, 467.094, 52771.935 25/05/29,09:16:14,17,07,1, 11.9,1,1, 12.761, 10781.587, 467.164, 52771.962 25/05/29,09:16:14,18,07,1, 11.9,1,1, 12.761, 10781.557, 467.207, 52771.989 25/05/29,09:16:14,19,07,1, 11.9,1,1, 12.761, 10781.567, 467.273, 52772.040 25/05/29,09:16:15,00,07,1, 11.9,1,1, 12.758, 10781.564, 467.273, 52772.040 25/05/29,09:16:15,01,07,1, 11.9,1,1, 12.758, 10781.542, 467.356, 52771.828 25/05/29,09:16:15,02,07,1, 11.9,1,1, 12.758, 10781.503, 467.428, 52772.015 25/05/29,09:16:15,03,07,1, 11.9,1,1, 12.758, 10781.482, 467.479, 52771.905 25/05/29,09:16:15,04,07,1, 11.9,1,1, 12.758, 10781.467, 467.562, 52772.047 25/05/29,09:16:15,05,07,1, 11.9,1,1, 12.758, 10781.448, 467.618, 52772.095 25/05/29,09:16:15,06,07,1, 11.9,1,1, 12.758, 10781.436, 467.661, 52772.035 25/05/29,09:16:15,07,07,1, 11.9,1,1, 12.758, 10781.414, 467.712, 52772.072 25/05/29,09:16:15,08,07,1, 11.9,1,1, 12.758, 10781.401, 467.783, 52772.102 25/05/29,09:16:15,09,07,1, 11.9,1,1, 12.758, 10781.366, 467.815, 52772.098 25/05/29,09:16:15,10,07,1, 11.9,1,1, 12.758, 10781.365, 467.880, 52772.034 25/05/29,09:16:15,11,07,1, 11.9,1,1, 12.758, 10781.338, 467.958, 52772.152 25/05/29,09:16:15,12,07,1, 11.9,1,1, 12.758, 10781.308, 468.018, 52772.091 25/05/29,09:16:15,13,07,1, 11.9,1,1, 12.758, 10781.308, 468.051, 52772.124 25/05/29,09:16:15,14,07,1, 11.9,1,1, 12.758, 10781.260, 468.105, 52772.088 25/05/29,09:16:15,15,07,1, 11.9,1,1, 12.758, 10781.267, 468.170, 52772.183 25/05/29,09:16:15,16,07,1, 11.9,1,1, 12.758, 10781.256, 468.242, 52772.113 25/05/29,09:16:15,17,07,1, 11.9,1,1, 12.758, 10781.230, 468.277, 52772.098 25/05/29,09:16:15,18,07,1, 11.9,1,1, 12.758, 10781.224, 468.355, 52772.157 25/05/29,09:16:15,19,07,1, 11.9,1,1, 12.758, 10781.172, 468.401, 52772.204 25/05/29,09:16:16,00,07,1, 12.0,1,1, 12.760, 10781.171, 468.401, 52772.204 25/05/29,09:16:16,01,07,1, 12.0,1,1, 12.760, 10781.164, 468.518, 52772.199 25/05/29,09:16:16,02,07,1, 12.0,1,1, 12.760, 10781.139, 468.568, 52772.181 25/05/29,09:16:16,03,07,1, 12.0,1,1, 12.760, 10781.106, 468.623, 52772.207 25/05/29,09:16:16,04,07,1, 12.0,1,1, 12.760, 10781.090, 468.689, 52772.190 25/05/29,09:16:16,05,07,1, 12.0,1,1, 12.760, 10781.067, 468.740, 52772.199 25/05/29,09:16:16,06,07,1, 12.0,1,1, 12.760, 10781.078, 468.804, 52772.227 25/05/29,09:16:16,07,07,1, 12.0,1,1, 12.760, 10781.052, 468.859, 52772.199 25/05/29,09:16:16,08,07,1, 12.0,1,1, 12.760, 10781.044, 468.918, 52772.280 25/05/29,09:16:16,09,07,1, 12.0,1,1, 12.760, 10780.990, 468.979, 52772.220 25/05/29,09:16:16,10,07,1, 12.0,1,1, 12.760, 10781.015, 469.049, 52772.217 25/05/29,09:16:16,11,07,1, 12.0,1,1, 12.760, 10780.965, 469.115, 52772.260 25/05/29,09:16:16,12,07,1, 12.0,1,1, 12.760, 10780.960, 469.181, 52772.285 25/05/29,09:16:16,13,07,1, 12.0,1,1, 12.760, 10780.925, 469.226, 52772.344 25/05/29,09:16:16,14,07,1, 12.0,1,1, 12.760, 10780.884, 469.296, 52772.265 25/05/29,09:16:16,15,07,1, 12.0,1,1, 12.760, 10780.898, 469.345, 52772.334 25/05/29,09:16:16,16,07,1, 12.0,1,1, 12.760, 10780.881, 469.409, 52772.304 25/05/29,09:16:16,17,07,1, 12.0,1,1, 12.760, 10780.863, 469.457, 52772.340 25/05/29,09:16:16,18,07,1, 12.0,1,1, 12.760, 10780.840, 469.537, 52772.363 25/05/29,09:16:16,19,07,1, 12.0,1,1, 12.760, 10780.803, 469.578, 52772.343 25/05/29,09:16:17,00,07,1, 11.9,1,1, 12.763, 10780.796, 469.578, 52772.343 25/05/29,09:16:17,01,07,1, 11.9,1,1, 12.763, 10780.793, 469.715, 52772.358 25/05/29,09:16:17,02,07,1, 11.9,1,1, 12.763, 10780.766, 469.750, 52772.388 25/05/29,09:16:17,03,07,1, 11.9,1,1, 12.763, 10780.730, 469.803, 52772.406 25/05/29,09:16:17,04,07,1, 11.9,1,1, 12.763, 10780.743, 469.851, 52772.422 25/05/29,09:16:17,05,07,1, 11.9,1,1, 12.763, 10780.705, 469.915, 52772.438 25/05/29,09:16:17,06,07,1, 11.9,1,1, 12.763, 10780.708, 469.994, 52772.499 25/05/29,09:16:17,07,07,1, 11.9,1,1, 12.763, 10780.654, 470.068, 52772.507 25/05/29,09:16:17,08,07,1, 11.9,1,1, 12.763, 10780.654, 470.104, 52772.548 25/05/29,09:16:17,09,07,1, 11.9,1,1, 12.763, 10780.613, 470.146, 52772.491 25/05/29,09:16:17,10,07,1, 11.9,1,1, 12.763, 10780.629, 470.215, 52772.470 25/05/29,09:16:17,11,07,1, 11.9,1,1, 12.763, 10780.579, 470.271, 52772.437 25/05/29,09:16:17,12,07,1, 11.9,1,1, 12.763, 10780.566, 470.312, 52772.437 25/05/29,09:16:17,13,07,1, 11.9,1,1, 12.763, 10780.560, 470.365, 52772.541 25/05/29,09:16:17,14,07,1, 11.9,1,1, 12.763, 10780.518, 470.435, 52772.571 25/05/29,09:16:17,15,07,1, 11.9,1,1, 12.763, 10780.503, 470.478, 52772.515 25/05/29,09:16:17,16,07,1, 11.9,1,1, 12.763, 10780.463, 470.535, 52772.551 25/05/29,09:16:17,17,07,1, 11.9,1,1, 12.763, 10780.451, 470.586, 52772.515 25/05/29,09:16:17,18,07,1, 11.9,1,1, 12.763, 10780.449, 470.671, 52772.598 25/05/29,09:16:17,19,07,1, 11.9,1,1, 12.763, 10780.416, 470.710, 52772.533 25/05/29,09:16:18,00,07,1, 11.9,1,1, 12.762, 10780.412, 470.710, 52772.533 25/05/29,09:16:18,01,07,1, 11.9,1,1, 12.762, 10780.375, 470.820, 52772.618 25/05/29,09:16:18,02,07,1, 11.9,1,1, 12.762, 10780.357, 470.886, 52772.610 25/05/29,09:16:18,03,07,1, 11.9,1,1, 12.762, 10780.325, 470.936, 52772.584 25/05/29,09:16:18,04,07,1, 11.9,1,1, 12.762, 10780.317, 470.973, 52772.623 25/05/29,09:16:18,05,07,1, 11.9,1,1, 12.762, 10780.324, 471.033, 52772.617 25/05/29,09:16:18,06,07,1, 11.9,1,1, 12.762, 10780.262, 471.102, 52772.675 25/05/29,09:16:18,07,07,1, 11.9,1,1, 12.762, 10780.263, 471.160, 52772.567 25/05/29,09:16:18,08,07,1, 11.9,1,1, 12.762, 10780.234, 471.207, 52772.686 25/05/29,09:16:18,09,07,1, 11.9,1,1, 12.762, 10780.201, 471.247, 52772.587 25/05/29,09:16:18,10,07,1, 11.9,1,1, 12.762, 10780.176, 471.302, 52772.680 25/05/29,09:16:18,11,07,1, 11.9,1,1, 12.762, 10780.178, 471.361, 52772.681 25/05/29,09:16:18,12,07,1, 11.9,1,1, 12.762, 10780.149, 471.421, 52772.692 25/05/29,09:16:18,13,07,1, 11.9,1,1, 12.762, 10780.110, 471.507, 52772.719 25/05/29,09:16:18,14,07,1, 11.9,1,1, 12.762, 10780.086, 471.533, 52772.713 25/05/29,09:16:18,15,07,1, 11.9,1,1, 12.762, 10780.074, 471.563, 52772.745 25/05/29,09:16:18,16,07,1, 11.9,1,1, 12.762, 10780.002, 471.653, 52772.714 25/05/29,09:16:18,17,07,1, 11.9,1,1, 12.762, 10780.000, 471.702, 52772.860 25/05/29,09:16:18,18,07,1, 11.9,1,1, 12.762, 10780.020, 471.750, 52772.752 25/05/29,09:16:18,19,07,1, 11.9,1,1, 12.762, 10779.989, 471.794, 52772.804 25/05/29,09:16:19,00,08,1, 12.0,1,1, 12.761, 10779.986, 471.794, 52772.804 25/05/29,09:16:19,01,08,1, 12.0,1,1, 12.761, 10779.948, 471.917, 52772.768 25/05/29,09:16:19,02,08,1, 12.0,1,1, 12.761, 10779.937, 471.969, 52772.788 25/05/29,09:16:19,03,08,1, 12.0,1,1, 12.761, 10779.899, 472.002, 52772.753 25/05/29,09:16:19,04,08,1, 12.0,1,1, 12.761, 10779.883, 472.062, 52772.738 25/05/29,09:16:19,05,08,1, 12.0,1,1, 12.761, 10779.860, 472.134, 52772.763 25/05/29,09:16:19,06,08,1, 12.0,1,1, 12.761, 10779.823, 472.166, 52772.751 25/05/29,09:16:19,07,08,1, 12.0,1,1, 12.761, 10779.829, 472.211, 52772.772 25/05/29,09:16:19,08,08,1, 12.0,1,1, 12.761, 10779.815, 472.269, 52772.827 25/05/29,09:16:19,09,08,1, 12.0,1,1, 12.761, 10779.782, 472.318, 52772.862 25/05/29,09:16:19,10,08,1, 12.0,1,1, 12.761, 10779.761, 472.385, 52772.838 25/05/29,09:16:19,11,08,1, 12.0,1,1, 12.761, 10779.761, 472.429, 52772.928 25/05/29,09:16:19,12,08,1, 12.0,1,1, 12.761, 10779.704, 472.460, 52772.887 25/05/29,09:16:19,13,08,1, 12.0,1,1, 12.761, 10779.711, 472.513, 52772.836 25/05/29,09:16:19,14,08,1, 12.0,1,1, 12.761, 10779.718, 472.582, 52773.124 25/05/29,09:16:19,15,08,1, 12.0,1,1, 12.761, 10779.685, 472.602, 52772.842 25/05/29,09:16:19,16,08,1, 12.0,1,1, 12.761, 10779.642, 472.672, 52772.835 25/05/29,09:16:19,17,08,1, 12.0,1,1, 12.761, 10779.634, 472.701, 52772.844 25/05/29,09:16:19,18,08,1, 12.0,1,1, 12.761, 10779.613, 472.766, 52772.871 25/05/29,09:16:19,19,08,1, 12.0,1,1, 12.761, 10779.607, 472.818, 52772.929 25/05/29,09:16:20,00,08,1, 11.9,1,1, 12.762, 10779.603, 472.818, 52772.929 25/05/29,09:16:20,01,08,1, 11.9,1,1, 12.762, 10779.535, 472.934, 52772.929 25/05/29,09:16:20,02,08,1, 11.9,1,1, 12.762, 10779.531, 472.976, 52772.938 25/05/29,09:16:20,03,08,1, 11.9,1,1, 12.762, 10779.511, 473.010, 52772.901 25/05/29,09:16:20,04,08,1, 11.9,1,1, 12.762, 10779.495, 473.082, 52773.030 25/05/29,09:16:20,05,08,1, 11.9,1,1, 12.762, 10779.468, 473.105, 52772.917 25/05/29,09:16:20,06,08,1, 11.9,1,1, 12.762, 10779.440, 473.157, 52773.014 25/05/29,09:16:20,07,08,1, 11.9,1,1, 12.762, 10779.440, 473.213, 52773.029 25/05/29,09:16:20,08,08,1, 11.9,1,1, 12.762, 10779.450, 473.279, 52773.025 25/05/29,09:16:20,09,08,1, 11.9,1,1, 12.762, 10779.392, 473.339, 52773.000 25/05/29,09:16:20,10,08,1, 11.9,1,1, 12.762, 10779.411, 473.378, 52773.025 25/05/29,09:16:20,11,08,1, 11.9,1,1, 12.762, 10779.359, 473.406, 52773.004 25/05/29,09:16:20,12,08,1, 11.9,1,1, 12.762, 10779.348, 473.461, 52773.060 25/05/29,09:16:20,13,08,1, 11.9,1,1, 12.762, 10779.334, 473.531, 52773.041 25/05/29,09:16:20,14,08,1, 11.9,1,1, 12.762, 10779.326, 473.573, 52773.081 25/05/29,09:16:20,15,08,1, 11.9,1,1, 12.762, 10779.283, 473.606, 52773.020 25/05/29,09:16:20,16,08,1, 11.9,1,1, 12.762, 10779.286, 473.669, 52773.102 25/05/29,09:16:20,17,08,1, 11.9,1,1, 12.762, 10779.246, 473.701, 52773.109 25/05/29,09:16:20,18,08,1, 11.9,1,1, 12.762, 10779.247, 473.745, 52773.061 25/05/29,09:16:20,19,08,1, 11.9,1,1, 12.762, 10779.231, 473.810, 52773.087 25/05/29,09:16:21,00,09,1, 11.9,1,1, 12.760, 10779.227, 473.810, 52773.087 25/05/29,09:16:21,01,09,1, 11.9,1,1, 12.760, 10779.190, 473.907, 52773.129 25/05/29,09:16:21,02,09,1, 11.9,1,1, 12.760, 10779.147, 473.945, 52773.138 25/05/29,09:16:21,03,09,1, 11.9,1,1, 12.760, 10779.126, 473.991, 52773.099 25/05/29,09:16:21,04,09,1, 11.9,1,1, 12.760, 10779.133, 474.040, 52773.069 25/05/29,09:16:21,05,09,1, 11.9,1,1, 12.760, 10779.111, 474.087, 52773.148 25/05/29,09:16:21,06,09,1, 11.9,1,1, 12.760, 10779.083, 474.161, 52773.137 25/05/29,09:16:21,07,09,1, 11.9,1,1, 12.760, 10779.069, 474.201, 52773.154 25/05/29,09:16:21,08,09,1, 11.9,1,1, 12.760, 10779.060, 474.241, 52773.219 25/05/29,09:16:21,09,09,1, 11.9,1,1, 12.760, 10779.034, 474.299, 52773.134 25/05/29,09:16:21,10,09,1, 11.9,1,1, 12.760, 10779.006, 474.334, 52773.181 25/05/29,09:16:21,11,09,1, 11.9,1,1, 12.760, 10778.951, 474.407, 52773.247 25/05/29,09:16:21,12,09,1, 11.9,1,1, 12.760, 10778.982, 474.441, 52773.187 25/05/29,09:16:21,13,09,1, 11.9,1,1, 12.760, 10778.945, 474.503, 52773.248 25/05/29,09:16:21,14,09,1, 11.9,1,1, 12.760, 10778.908, 474.550, 52773.259 25/05/29,09:16:21,15,09,1, 11.9,1,1, 12.760, 10778.896, 474.584, 52773.196 25/05/29,09:16:21,16,09,1, 11.9,1,1, 12.760, 10778.881, 474.647, 52773.240 25/05/29,09:16:21,17,09,1, 11.9,1,1, 12.760, 10778.843, 474.679, 52773.268 25/05/29,09:16:21,18,09,1, 11.9,1,1, 12.760, 10778.844, 474.737, 52773.227 25/05/29,09:16:21,19,09,1, 11.9,1,1, 12.760, 10778.836, 474.815, 52773.215 25/05/29,09:16:22,00,08,1, 11.9,1,1, 12.762, 10778.835, 474.815, 52773.215 25/05/29,09:16:22,01,08,1, 11.9,1,1, 12.762, 10778.764, 474.912, 52773.223 25/05/29,09:16:22,02,08,1, 11.9,1,1, 12.762, 10778.741, 474.977, 52773.235 25/05/29,09:16:22,03,08,1, 11.9,1,1, 12.762, 10778.690, 475.007, 52773.344 25/05/29,09:16:22,04,08,1, 11.9,1,1, 12.762, 10778.677, 475.080, 52773.233 25/05/29,09:16:22,05,08,1, 11.9,1,1, 12.762, 10778.652, 475.105, 52773.298 25/05/29,09:16:22,06,08,1, 11.9,1,1, 12.762, 10778.634, 475.130, 52773.315 25/05/29,09:16:22,07,08,1, 11.9,1,1, 12.762, 10778.631, 475.199, 52773.357 25/05/29,09:16:22,08,08,1, 11.9,1,1, 12.762, 10778.587, 475.276, 52773.375 25/05/29,09:16:22,09,08,1, 11.9,1,1, 12.762, 10778.582, 475.343, 52773.325 25/05/29,09:16:22,10,08,1, 11.9,1,1, 12.762, 10778.544, 475.374, 52773.344 25/05/29,09:16:22,11,08,1, 11.9,1,1, 12.762, 10778.522, 475.440, 52773.335 25/05/29,09:16:22,12,08,1, 11.9,1,1, 12.762, 10778.491, 475.474, 52773.351 25/05/29,09:16:22,13,08,1, 11.9,1,1, 12.762, 10778.471, 475.546, 52773.344 25/05/29,09:16:22,14,08,1, 11.9,1,1, 12.762, 10778.449, 475.589, 52773.342 25/05/29,09:16:22,15,08,1, 11.9,1,1, 12.762, 10778.421, 475.641, 52773.440 25/05/29,09:16:22,16,08,1, 11.9,1,1, 12.762, 10778.389, 475.679, 52773.443 25/05/29,09:16:22,17,08,1, 11.9,1,1, 12.762, 10778.348, 475.735, 52773.388 25/05/29,09:16:22,18,08,1, 11.9,1,1, 12.762, 10778.338, 475.787, 52773.408 25/05/29,09:16:22,19,08,1, 11.9,1,1, 12.762, 10778.319, 475.859, 52773.388 25/05/29,09:16:23,00,09,1, 11.8,1,1, 12.764, 10778.317, 475.859, 52773.388 25/05/29,09:16:23,01,09,1, 11.8,1,1, 12.764, 10778.250, 475.963, 52773.445 25/05/29,09:16:23,02,09,1, 11.8,1,1, 12.764, 10778.217, 476.045, 52773.497 25/05/29,09:16:23,03,09,1, 11.8,1,1, 12.764, 10778.232, 476.090, 52773.529 25/05/29,09:16:23,04,09,1, 11.8,1,1, 12.764, 10778.208, 476.144, 52773.508 25/05/29,09:16:23,05,09,1, 11.8,1,1, 12.764, 10778.192, 476.165, 52773.452 25/05/29,09:16:23,06,09,1, 11.8,1,1, 12.764, 10778.115, 476.278, 52773.740 25/05/29,09:16:23,07,09,1, 11.8,1,1, 12.764, 10778.098, 476.342, 52773.668 25/05/29,09:16:23,08,09,1, 11.8,1,1, 12.764, 10778.108, 476.390, 52773.562 25/05/29,09:16:23,09,09,1, 11.8,1,1, 12.764, 10778.075, 476.423, 52773.550 25/05/29,09:16:23,10,09,1, 11.8,1,1, 12.764, 10778.050, 476.470, 52773.573 25/05/29,09:16:23,11,09,1, 11.8,1,1, 12.764, 10778.022, 476.547, 52773.570 25/05/29,09:16:23,12,09,1, 11.8,1,1, 12.764, 10777.987, 476.603, 52773.655 25/05/29,09:16:23,13,09,1, 11.8,1,1, 12.764, 10777.994, 476.653, 52773.586 25/05/29,09:16:23,14,09,1, 11.8,1,1, 12.764, 10777.976, 476.733, 52773.651 25/05/29,09:16:23,15,09,1, 11.8,1,1, 12.764, 10777.932, 476.797, 52773.648 25/05/29,09:16:23,16,09,1, 11.8,1,1, 12.764, 10777.921, 476.857, 52773.647 25/05/29,09:16:23,17,09,1, 11.8,1,1, 12.764, 10777.899, 476.915, 52773.729 25/05/29,09:16:23,18,09,1, 11.8,1,1, 12.764, 10777.901, 477.004, 52773.688 25/05/29,09:16:23,19,09,1, 11.8,1,1, 12.764, 10777.837, 477.031, 52773.662 25/05/29,09:16:24,00,09,1, 11.9,1,1, 12.760, 10777.833, 477.031, 52773.662 25/05/29,09:16:24,01,09,1, 11.9,1,1, 12.760, 10777.832, 477.164, 52773.669 25/05/29,09:16:24,02,09,1, 11.9,1,1, 12.760, 10777.792, 477.213, 52773.690 25/05/29,09:16:24,03,09,1, 11.9,1,1, 12.760, 10777.757, 477.289, 52773.760 25/05/29,09:16:24,04,09,1, 11.9,1,1, 12.760, 10777.737, 477.369, 52773.796 25/05/29,09:16:24,05,09,1, 11.9,1,1, 12.760, 10777.697, 477.427, 52773.792 25/05/29,09:16:24,06,09,1, 11.9,1,1, 12.760, 10777.681, 477.486, 52773.714 25/05/29,09:16:24,07,09,1, 11.9,1,1, 12.760, 10777.652, 477.559, 52773.820 25/05/29,09:16:24,08,09,1, 11.9,1,1, 12.760, 10777.641, 477.619, 52773.798 25/05/29,09:16:24,09,09,1, 11.9,1,1, 12.760, 10777.623, 477.657, 52773.807 25/05/29,09:16:24,10,09,1, 11.9,1,1, 12.760, 10777.604, 477.750, 52773.894 25/05/29,09:16:24,11,09,1, 11.9,1,1, 12.760, 10777.600, 477.811, 52773.824 25/05/29,09:16:24,12,09,1, 11.9,1,1, 12.760, 10777.551, 477.885, 52773.940 25/05/29,09:16:24,13,09,1, 11.9,1,1, 12.760, 10777.558, 477.928, 52773.887 25/05/29,09:16:24,14,09,1, 11.9,1,1, 12.760, 10777.516, 477.994, 52773.925 25/05/29,09:16:24,15,09,1, 11.9,1,1, 12.760, 10777.488, 478.058, 52773.881 25/05/29,09:16:24,16,09,1, 11.9,1,1, 12.760, 10777.454, 478.113, 52773.906 25/05/29,09:16:24,17,09,1, 11.9,1,1, 12.760, 10777.459, 478.201, 52773.990 25/05/29,09:16:24,18,09,1, 11.9,1,1, 12.760, 10777.426, 478.265, 52773.905 25/05/29,09:16:24,19,09,1, 11.9,1,1, 12.760, 10777.390, 478.330, 52773.956 25/05/29,09:16:25,00,09,1, 11.9,1,1, 12.759, 10777.383, 478.330, 52773.956 25/05/29,09:16:25,01,09,1, 11.9,1,1, 12.759, 10777.363, 478.457, 52773.932 25/05/29,09:16:25,02,09,1, 11.9,1,1, 12.759, 10777.366, 478.537, 52773.919 25/05/29,09:16:25,03,09,1, 11.9,1,1, 12.759, 10777.319, 478.572, 52774.013 25/05/29,09:16:25,04,09,1, 11.9,1,1, 12.759, 10777.293, 478.629, 52774.008 25/05/29,09:16:25,05,09,1, 11.9,1,1, 12.759, 10777.295, 478.672, 52774.036 25/05/29,09:16:25,06,09,1, 11.9,1,1, 12.759, 10777.262, 478.779, 52774.084 25/05/29,09:16:25,07,09,1, 11.9,1,1, 12.759, 10777.236, 478.840, 52774.094 25/05/29,09:16:25,08,09,1, 11.9,1,1, 12.759, 10777.234, 478.897, 52774.096 25/05/29,09:16:25,09,09,1, 11.9,1,1, 12.759, 10777.210, 478.970, 52774.091 25/05/29,09:16:25,10,09,1, 11.9,1,1, 12.759, 10777.207, 479.029, 52774.084 25/05/29,09:16:25,11,09,1, 11.9,1,1, 12.759, 10777.191, 479.099, 52774.125 25/05/29,09:16:25,12,09,1, 11.9,1,1, 12.759, 10777.166, 479.146, 52774.101 25/05/29,09:16:25,13,09,1, 11.9,1,1, 12.759, 10777.158, 479.198, 52774.085 25/05/29,09:16:25,14,09,1, 11.9,1,1, 12.759, 10777.162, 479.274, 52774.151 25/05/29,09:16:25,15,09,1, 11.9,1,1, 12.759, 10777.127, 479.330, 52774.209 25/05/29,09:16:25,16,09,1, 11.9,1,1, 12.759, 10777.131, 479.402, 52774.129 25/05/29,09:16:25,17,09,1, 11.9,1,1, 12.759, 10777.091, 479.462, 52774.145 25/05/29,09:16:25,18,09,1, 11.9,1,1, 12.759, 10777.084, 479.513, 52774.158 25/05/29,09:16:25,19,09,1, 11.9,1,1, 12.759, 10777.058, 479.574, 52774.239 25/05/29,09:16:26,00,09,1, 11.9,1,1, 12.763, 10777.057, 479.574, 52774.239 25/05/29,09:16:26,01,09,1, 11.9,1,1, 12.763, 10777.031, 479.722, 52774.290 25/05/29,09:16:26,02,09,1, 11.9,1,1, 12.763, 10777.010, 479.775, 52774.180 25/05/29,09:16:26,03,09,1, 11.9,1,1, 12.763, 10776.999, 479.850, 52774.353 25/05/29,09:16:26,04,09,1, 11.9,1,1, 12.763, 10776.989, 479.897, 52774.212 25/05/29,09:16:26,05,09,1, 11.9,1,1, 12.763, 10777.010, 479.959, 52774.286 25/05/29,09:16:26,06,09,1, 11.9,1,1, 12.763, 10776.968, 480.027, 52774.277 25/05/29,09:16:26,07,09,1, 11.9,1,1, 12.763, 10776.947, 480.084, 52774.281 25/05/29,09:16:26,08,09,1, 11.9,1,1, 12.763, 10776.946, 480.134, 52774.367 25/05/29,09:16:26,09,09,1, 11.9,1,1, 12.763, 10776.952, 480.196, 52774.362 25/05/29,09:16:26,10,09,1, 11.9,1,1, 12.763, 10776.876, 480.259, 52774.360 25/05/29,09:16:26,11,09,1, 11.9,1,1, 12.763, 10776.886, 480.319, 52774.392 25/05/29,09:16:26,12,09,1, 11.9,1,1, 12.763, 10776.880, 480.374, 52774.376 25/05/29,09:16:26,13,09,1, 11.9,1,1, 12.763, 10776.883, 480.449, 52774.419 25/05/29,09:16:26,14,09,1, 11.9,1,1, 12.763, 10776.853, 480.493, 52774.388 25/05/29,09:16:26,15,09,1, 11.9,1,1, 12.763, 10776.823, 480.551, 52774.434 25/05/29,09:16:26,16,09,1, 11.9,1,1, 12.763, 10776.823, 480.606, 52774.493 25/05/29,09:16:26,17,09,1, 11.9,1,1, 12.763, 10776.788, 480.694, 52774.514 25/05/29,09:16:26,18,09,1, 11.9,1,1, 12.763, 10776.790, 480.737, 52774.475 25/05/29,09:16:26,19,09,1, 11.9,1,1, 12.763, 10776.772, 480.787, 52774.513 25/05/29,09:16:27,00,09,1, 12.0,1,1, 12.762, 10776.765, 480.787, 52774.513 25/05/29,09:16:27,01,09,1, 12.0,1,1, 12.762, 10776.745, 480.916, 52774.484 25/05/29,09:16:27,02,09,1, 12.0,1,1, 12.762, 10776.765, 480.962, 52774.454 25/05/29,09:16:27,03,09,1, 12.0,1,1, 12.762, 10776.738, 481.034, 52774.480 25/05/29,09:16:27,04,09,1, 12.0,1,1, 12.762, 10776.722, 481.099, 52774.462 25/05/29,09:16:27,05,09,1, 12.0,1,1, 12.762, 10776.696, 481.150, 52774.584 25/05/29,09:16:27,06,09,1, 12.0,1,1, 12.762, 10776.688, 481.232, 52774.593 25/05/29,09:16:27,07,09,1, 12.0,1,1, 12.762, 10776.666, 481.265, 52774.543 25/05/29,09:16:27,08,09,1, 12.0,1,1, 12.762, 10776.656, 481.333, 52774.523 25/05/29,09:16:27,09,09,1, 12.0,1,1, 12.762, 10776.663, 481.397, 52774.521 25/05/29,09:16:27,10,09,1, 12.0,1,1, 12.762, 10776.633, 481.448, 52774.570 25/05/29,09:16:27,11,09,1, 12.0,1,1, 12.762, 10776.648, 481.532, 52774.544 25/05/29,09:16:27,12,09,1, 12.0,1,1, 12.762, 10776.660, 481.562, 52774.651 25/05/29,09:16:27,13,09,1, 12.0,1,1, 12.762, 10776.625, 481.611, 52774.677 25/05/29,09:16:27,14,09,1, 12.0,1,1, 12.762, 10776.607, 481.679, 52774.602 25/05/29,09:16:27,15,09,1, 12.0,1,1, 12.762, 10776.605, 481.726, 52774.586 25/05/29,09:16:27,16,09,1, 12.0,1,1, 12.762, 10776.597, 481.772, 52774.671 25/05/29,09:16:27,17,09,1, 12.0,1,1, 12.762, 10776.590, 481.852, 52774.731 25/05/29,09:16:27,18,09,1, 12.0,1,1, 12.762, 10776.603, 481.902, 52774.746 25/05/29,09:16:27,19,09,1, 12.0,1,1, 12.762, 10776.577, 481.949, 52774.672 25/05/29,09:16:28,00,09,1, 11.9,1,1, 12.761, 10776.573, 481.949, 52774.672 25/05/29,09:16:28,01,09,1, 11.9,1,1, 12.761, 10776.577, 482.057, 52774.695 25/05/29,09:16:28,02,09,1, 11.9,1,1, 12.761, 10776.554, 482.133, 52774.734 25/05/29,09:16:28,03,09,1, 11.9,1,1, 12.761, 10776.527, 482.151, 52774.604 25/05/29,09:16:28,04,09,1, 11.9,1,1, 12.761, 10776.491, 482.213, 52774.712 25/05/29,09:16:28,05,09,1, 11.9,1,1, 12.761, 10776.530, 482.283, 52774.801 25/05/29,09:16:28,06,09,1, 11.9,1,1, 12.761, 10776.521, 482.336, 52774.846 25/05/29,09:16:28,07,09,1, 11.9,1,1, 12.761, 10776.521, 482.389, 52774.750 25/05/29,09:16:28,08,09,1, 11.9,1,1, 12.761, 10776.548, 482.430, 52774.792 25/05/29,09:16:28,09,09,1, 11.9,1,1, 12.761, 10776.535, 482.497, 52774.830 25/05/29,09:16:28,10,09,1, 11.9,1,1, 12.761, 10776.532, 482.542, 52774.810 25/05/29,09:16:28,11,09,1, 11.9,1,1, 12.761, 10776.524, 482.579, 52774.827 25/05/29,09:16:28,12,09,1, 11.9,1,1, 12.761, 10776.520, 482.635, 52774.901 25/05/29,09:16:28,13,09,1, 11.9,1,1, 12.761, 10776.515, 482.676, 52774.803 25/05/29,09:16:28,14,09,1, 11.9,1,1, 12.761, 10776.495, 482.740, 52774.793 25/05/29,09:16:28,15,09,1, 11.9,1,1, 12.761, 10776.521, 482.803, 52774.889 25/05/29,09:16:28,16,09,1, 11.9,1,1, 12.761, 10776.517, 482.828, 52774.790 25/05/29,09:16:28,17,09,1, 11.9,1,1, 12.761, 10776.508, 482.890, 52774.867 25/05/29,09:16:28,18,09,1, 11.9,1,1, 12.761, 10776.533, 482.958, 52774.915 25/05/29,09:16:28,19,09,1, 11.9,1,1, 12.761, 10776.518, 482.967, 52774.812 25/05/29,09:16:29,00,09,1, 11.9,1,1, 12.766, 10776.515, 482.967, 52774.812 25/05/29,09:16:29,01,09,1, 11.9,1,1, 12.766, 10776.517, 483.084, 52774.972 25/05/29,09:16:29,02,09,1, 11.9,1,1, 12.766, 10776.524, 483.120, 52774.890 25/05/29,09:16:29,03,09,1, 11.9,1,1, 12.766, 10776.526, 483.177, 52774.923 25/05/29,09:16:29,04,09,1, 11.9,1,1, 12.766, 10776.518, 483.215, 52774.962 25/05/29,09:16:29,05,09,1, 11.9,1,1, 12.766, 10776.527, 483.261, 52774.975 25/05/29,09:16:29,06,09,1, 11.9,1,1, 12.766, 10776.550, 483.282, 52774.961 25/05/29,09:16:29,07,09,1, 11.9,1,1, 12.766, 10776.512, 483.304, 52774.895 25/05/29,09:16:29,08,09,1, 11.9,1,1, 12.766, 10776.519, 483.377, 52774.935 25/05/29,09:16:29,09,09,1, 11.9,1,1, 12.766, 10776.531, 483.436, 52774.925 25/05/29,09:16:29,10,09,1, 11.9,1,1, 12.766, 10776.538, 483.490, 52774.957 25/05/29,09:16:29,11,09,1, 11.9,1,1, 12.766, 10776.571, 483.548, 52774.974 25/05/29,09:16:29,12,09,1, 11.9,1,1, 12.766, 10776.554, 483.581, 52775.034 25/05/29,09:16:29,13,09,1, 11.9,1,1, 12.766, 10776.547, 483.651, 52774.970 25/05/29,09:16:29,14,09,1, 11.9,1,1, 12.766, 10776.588, 483.660, 52774.907 25/05/29,09:16:29,15,09,1, 11.9,1,1, 12.766, 10776.574, 483.723, 52774.950 25/05/29,09:16:29,16,09,1, 11.9,1,1, 12.766, 10776.579, 483.744, 52774.947 25/05/29,09:16:29,17,09,1, 11.9,1,1, 12.766, 10776.580, 483.811, 52775.013 25/05/29,09:16:29,18,09,1, 11.9,1,1, 12.766, 10776.573, 483.877, 52774.947 25/05/29,09:16:29,19,09,1, 11.9,1,1, 12.766, 10776.601, 483.899, 52775.035 25/05/29,09:16:30,00,09,1, 11.9,1,1, 12.762, 10776.598, 483.899, 52775.035 25/05/29,09:16:30,01,09,1, 11.9,1,1, 12.762, 10776.625, 483.985, 52775.073 25/05/29,09:16:30,02,09,1, 11.9,1,1, 12.762, 10776.594, 484.030, 52775.058 25/05/29,09:16:30,03,09,1, 11.9,1,1, 12.762, 10776.615, 484.072, 52774.969 25/05/29,09:16:30,04,09,1, 11.9,1,1, 12.762, 10776.602, 484.119, 52775.017 25/05/29,09:16:30,05,09,1, 11.9,1,1, 12.762, 10776.604, 484.160, 52774.985 25/05/29,09:16:30,06,09,1, 11.9,1,1, 12.762, 10776.621, 484.181, 52774.986 25/05/29,09:16:30,07,09,1, 11.9,1,1, 12.762, 10776.623, 484.279, 52775.051 25/05/29,09:16:30,08,09,1, 11.9,1,1, 12.762, 10776.622, 484.293, 52775.096 25/05/29,09:16:30,09,09,1, 11.9,1,1, 12.762, 10776.641, 484.341, 52775.068 25/05/29,09:16:30,10,09,1, 11.9,1,1, 12.762, 10776.659, 484.403, 52775.096 25/05/29,09:16:30,11,09,1, 11.9,1,1, 12.762, 10776.653, 484.430, 52775.075 25/05/29,09:16:30,12,09,1, 11.9,1,1, 12.762, 10776.655, 484.470, 52775.064 25/05/29,09:16:30,13,09,1, 11.9,1,1, 12.762, 10776.639, 484.525, 52775.060 25/05/29,09:16:30,14,09,1, 11.9,1,1, 12.762, 10776.646, 484.565, 52775.104 25/05/29,09:16:30,15,09,1, 11.9,1,1, 12.762, 10776.650, 484.605, 52775.107 25/05/29,09:16:30,16,09,1, 11.9,1,1, 12.762, 10776.651, 484.649, 52775.056 25/05/29,09:16:30,17,09,1, 11.9,1,1, 12.762, 10776.651, 484.685, 52775.045 25/05/29,09:16:30,18,09,1, 11.9,1,1, 12.762, 10776.616, 484.711, 52775.063 25/05/29,09:16:30,19,09,1, 11.9,1,1, 12.762, 10776.672, 484.750, 52775.110 25/05/29,09:16:31,00,09,1, 11.9,1,1, 12.766, 10776.665, 484.750, 52775.110 25/05/29,09:16:31,01,09,1, 11.9,1,1, 12.766, 10776.628, 484.830, 52775.044 25/05/29,09:16:31,02,09,1, 11.9,1,1, 12.766, 10776.658, 484.870, 52775.136 25/05/29,09:16:31,03,09,1, 11.9,1,1, 12.766, 10776.643, 484.895, 52775.087 25/05/29,09:16:31,04,09,1, 11.9,1,1, 12.766, 10776.635, 484.934, 52775.073 25/05/29,09:16:31,05,09,1, 11.9,1,1, 12.766, 10776.637, 484.990, 52775.130 25/05/29,09:16:31,06,09,1, 11.9,1,1, 12.766, 10776.634, 485.062, 52775.214 25/05/29,09:16:31,07,09,1, 11.9,1,1, 12.766, 10776.662, 485.055, 52775.122 25/05/29,09:16:31,08,09,1, 11.9,1,1, 12.766, 10776.632, 485.103, 52775.096 25/05/29,09:16:31,09,09,1, 11.9,1,1, 12.766, 10776.641, 485.165, 52775.188 25/05/29,09:16:31,10,09,1, 11.9,1,1, 12.766, 10776.629, 485.201, 52775.124 25/05/29,09:16:31,11,09,1, 11.9,1,1, 12.766, 10776.618, 485.222, 52775.133 25/05/29,09:16:31,12,09,1, 11.9,1,1, 12.766, 10776.636, 485.264, 52775.131 25/05/29,09:16:31,13,09,1, 11.9,1,1, 12.766, 10776.628, 485.328, 52775.211 25/05/29,09:16:31,14,09,1, 11.9,1,1, 12.766, 10776.612, 485.351, 52775.206 25/05/29,09:16:31,15,09,1, 11.9,1,1, 12.766, 10776.612, 485.393, 52775.141 25/05/29,09:16:31,16,09,1, 11.9,1,1, 12.766, 10776.612, 485.415, 52775.173 25/05/29,09:16:31,17,09,1, 11.9,1,1, 12.766, 10776.601, 485.444, 52775.155 25/05/29,09:16:31,18,09,1, 11.9,1,1, 12.766, 10776.589, 485.481, 52775.100 25/05/29,09:16:31,19,09,1, 11.9,1,1, 12.766, 10776.572, 485.516, 52775.130 25/05/29,09:16:32,00,09,1, 11.9,1,1, 12.765, 10776.565, 485.516, 52775.130 25/05/29,09:16:32,01,09,1, 11.9,1,1, 12.765, 10776.564, 485.585, 52775.173 25/05/29,09:16:32,02,09,1, 11.9,1,1, 12.765, 10776.557, 485.638, 52775.148 25/05/29,09:16:32,03,09,1, 11.9,1,1, 12.765, 10776.563, 485.675, 52775.228 25/05/29,09:16:32,04,09,1, 11.9,1,1, 12.765, 10776.526, 485.701, 52775.189 25/05/29,09:16:32,05,09,1, 11.9,1,1, 12.765, 10776.503, 485.753, 52775.183 25/05/29,09:16:32,06,09,1, 11.9,1,1, 12.765, 10776.519, 485.757, 52775.163 25/05/29,09:16:32,07,09,1, 11.9,1,1, 12.765, 10776.521, 485.810, 52775.201 25/05/29,09:16:32,08,09,1, 11.9,1,1, 12.765, 10776.507, 485.850, 52775.286 25/05/29,09:16:32,09,09,1, 11.9,1,1, 12.765, 10776.464, 485.853, 52775.265 25/05/29,09:16:32,10,09,1, 11.9,1,1, 12.765, 10776.492, 485.902, 52775.218 25/05/29,09:16:32,11,09,1, 11.9,1,1, 12.765, 10776.447, 485.920, 52775.200 25/05/29,09:16:32,12,09,1, 11.9,1,1, 12.765, 10776.444, 485.958, 52775.217 25/05/29,09:16:32,13,09,1, 11.9,1,1, 12.765, 10776.459, 485.988, 52775.243 25/05/29,09:16:32,14,09,1, 11.9,1,1, 12.765, 10776.418, 486.019, 52775.249 25/05/29,09:16:32,15,09,1, 11.9,1,1, 12.765, 10776.407, 486.065, 52775.256 25/05/29,09:16:32,16,09,1, 11.9,1,1, 12.765, 10776.401, 486.057, 52775.233 25/05/29,09:16:32,17,09,1, 11.9,1,1, 12.765, 10776.387, 486.115, 52775.194 25/05/29,09:16:32,18,09,1, 11.9,1,1, 12.765, 10776.390, 486.128, 52775.221 25/05/29,09:16:32,19,09,1, 11.9,1,1, 12.765, 10776.345, 486.190, 52775.230 25/05/29,09:16:33,00,10,1, 11.9,1,1, 12.763, 10776.340, 486.190, 52775.230 25/05/29,09:16:33,01,10,1, 11.9,1,1, 12.763, 10776.320, 486.236, 52775.270 25/05/29,09:16:33,02,10,1, 11.9,1,1, 12.763, 10776.314, 486.270, 52775.277 25/05/29,09:16:33,03,10,1, 11.9,1,1, 12.763, 10776.321, 486.278, 52775.205 25/05/29,09:16:33,04,10,1, 11.9,1,1, 12.763, 10776.303, 486.317, 52775.220 25/05/29,09:16:33,05,10,1, 11.9,1,1, 12.763, 10776.272, 486.375, 52775.246 25/05/29,09:16:33,06,10,1, 11.9,1,1, 12.763, 10776.258, 486.410, 52775.341 25/05/29,09:16:33,07,10,1, 11.9,1,1, 12.763, 10776.240, 486.417, 52775.299 25/05/29,09:16:33,08,10,1, 11.9,1,1, 12.763, 10776.250, 486.453, 52775.290 25/05/29,09:16:33,09,10,1, 11.9,1,1, 12.763, 10776.219, 486.494, 52775.349 25/05/29,09:16:33,10,10,1, 11.9,1,1, 12.763, 10776.201, 486.519, 52775.268 25/05/29,09:16:33,11,10,1, 11.9,1,1, 12.763, 10776.186, 486.544, 52775.286 25/05/29,09:16:33,12,10,1, 11.9,1,1, 12.763, 10776.170, 486.579, 52775.328 25/05/29,09:16:33,13,10,1, 11.9,1,1, 12.763, 10776.157, 486.591, 52775.311 25/05/29,09:16:33,14,10,1, 11.9,1,1, 12.763, 10776.145, 486.628, 52775.350 25/05/29,09:16:33,15,10,1, 11.9,1,1, 12.763, 10776.134, 486.650, 52775.256 25/05/29,09:16:33,16,10,1, 11.9,1,1, 12.763, 10776.104, 486.677, 52775.316 25/05/29,09:16:33,17,10,1, 11.9,1,1, 12.763, 10776.101, 486.703, 52775.302 25/05/29,09:16:33,18,10,1, 11.9,1,1, 12.763, 10776.104, 486.745, 52775.304 25/05/29,09:16:33,19,10,1, 11.9,1,1, 12.763, 10776.064, 486.769, 52775.293 25/05/29,09:16:34,00,09,1, 11.9,1,1, 12.768, 10776.064, 486.769, 52775.293 25/05/29,09:16:34,01,09,1, 11.9,1,1, 12.768, 10776.039, 486.828, 52775.284 25/05/29,09:16:34,02,09,1, 11.9,1,1, 12.768, 10775.999, 486.844, 52775.319 25/05/29,09:16:34,03,09,1, 11.9,1,1, 12.768, 10776.017, 486.869, 52775.402 25/05/29,09:16:34,04,09,1, 11.9,1,1, 12.768, 10775.986, 486.904, 52775.436 25/05/29,09:16:34,05,09,1, 11.9,1,1, 12.768, 10775.960, 486.945, 52775.445 25/05/29,09:16:34,06,09,1, 11.9,1,1, 12.768, 10775.956, 486.942, 52775.447 25/05/29,09:16:34,07,09,1, 11.9,1,1, 12.768, 10775.937, 487.000, 52775.406 25/05/29,09:16:34,08,09,1, 11.9,1,1, 12.768, 10775.950, 487.006, 52775.413 25/05/29,09:16:34,09,09,1, 11.9,1,1, 12.768, 10775.892, 487.027, 52775.391 25/05/29,09:16:34,10,09,1, 11.9,1,1, 12.768, 10775.897, 487.057, 52775.385 25/05/29,09:16:34,11,09,1, 11.9,1,1, 12.768, 10775.875, 487.092, 52775.469 25/05/29,09:16:34,12,09,1, 11.9,1,1, 12.768, 10775.842, 487.135, 52775.419 25/05/29,09:16:34,13,09,1, 11.9,1,1, 12.768, 10775.859, 487.145, 52775.390 25/05/29,09:16:34,14,09,1, 11.9,1,1, 12.768, 10775.830, 487.185, 52775.478 25/05/29,09:16:34,15,09,1, 11.9,1,1, 12.768, 10775.853, 487.188, 52775.450 25/05/29,09:16:34,16,09,1, 11.9,1,1, 12.768, 10775.808, 487.230, 52775.458 25/05/29,09:16:34,17,09,1, 11.9,1,1, 12.768, 10775.825, 487.256, 52775.434 25/05/29,09:16:34,18,09,1, 11.9,1,1, 12.768, 10775.790, 487.278, 52775.468 25/05/29,09:16:34,19,09,1, 11.9,1,1, 12.768, 10775.772, 487.326, 52775.423 25/05/29,09:16:35,00,09,1, 11.9,1,1, 12.766, 10775.772, 487.326, 52775.423 25/05/29,09:16:35,01,09,1, 11.9,1,1, 12.766, 10775.745, 487.373, 52775.493 25/05/29,09:16:35,02,09,1, 11.9,1,1, 12.766, 10775.719, 487.413, 52775.520 25/05/29,09:16:35,03,09,1, 11.9,1,1, 12.766, 10775.729, 487.444, 52775.556 25/05/29,09:16:35,04,09,1, 11.9,1,1, 12.766, 10775.709, 487.467, 52775.491 25/05/29,09:16:35,05,09,1, 11.9,1,1, 12.766, 10775.699, 487.487, 52775.535 25/05/29,09:16:35,06,09,1, 11.9,1,1, 12.766, 10775.676, 487.528, 52775.592 25/05/29,09:16:35,07,09,1, 11.9,1,1, 12.766, 10775.683, 487.557, 52775.568 25/05/29,09:16:35,08,09,1, 11.9,1,1, 12.766, 10775.672, 487.587, 52775.558 25/05/29,09:16:35,09,09,1, 11.9,1,1, 12.766, 10775.652, 487.625, 52775.606 25/05/29,09:16:35,10,09,1, 11.9,1,1, 12.766, 10775.626, 487.643, 52775.682 25/05/29,09:16:35,11,09,1, 11.9,1,1, 12.766, 10775.627, 487.675, 52775.684 25/05/29,09:16:35,12,09,1, 11.9,1,1, 12.766, 10775.614, 487.687, 52775.645 25/05/29,09:16:35,13,09,1, 11.9,1,1, 12.766, 10775.642, 487.728, 52775.592 25/05/29,09:16:35,14,09,1, 11.9,1,1, 12.766, 10775.639, 487.766, 52775.634 25/05/29,09:16:35,15,09,1, 11.9,1,1, 12.766, 10775.626, 487.773, 52775.699 25/05/29,09:16:35,16,09,1, 11.9,1,1, 12.766, 10775.597, 487.832, 52775.700 25/05/29,09:16:35,17,09,1, 11.9,1,1, 12.766, 10775.568, 487.871, 52775.725 25/05/29,09:16:35,18,09,1, 11.9,1,1, 12.766, 10775.567, 487.879, 52775.713 25/05/29,09:16:35,19,09,1, 11.9,1,1, 12.766, 10775.572, 487.906, 52775.695 25/05/29,09:16:36,00,09,1, 11.9,1,1, 12.764, 10775.564, 487.906, 52775.695 25/05/29,09:16:36,01,09,1, 11.9,1,1, 12.764, 10775.545, 487.968, 52775.613 25/05/29,09:16:36,02,09,1, 11.9,1,1, 12.764, 10775.541, 488.028, 52775.809 25/05/29,09:16:36,03,09,1, 11.9,1,1, 12.764, 10775.568, 488.042, 52775.815 25/05/29,09:16:36,04,09,1, 11.9,1,1, 12.764, 10775.532, 488.087, 52775.792 25/05/29,09:16:36,05,09,1, 11.9,1,1, 12.764, 10775.547, 488.097, 52775.819 25/05/29,09:16:36,06,09,1, 11.9,1,1, 12.764, 10775.552, 488.135, 52775.828 25/05/29,09:16:36,07,09,1, 11.9,1,1, 12.764, 10775.538, 488.164, 52775.759 25/05/29,09:16:36,08,09,1, 11.9,1,1, 12.764, 10775.533, 488.199, 52775.883 25/05/29,09:16:36,09,09,1, 11.9,1,1, 12.764, 10775.535, 488.229, 52775.714 25/05/29,09:16:36,10,09,1, 11.9,1,1, 12.764, 10775.516, 488.276, 52775.964 25/05/29,09:16:36,11,09,1, 11.9,1,1, 12.764, 10775.541, 488.323, 52775.872 25/05/29,09:16:36,12,09,1, 11.9,1,1, 12.764, 10775.526, 488.356, 52775.874 25/05/29,09:16:36,13,09,1, 11.9,1,1, 12.764, 10775.510, 488.394, 52775.902 25/05/29,09:16:36,14,09,1, 11.9,1,1, 12.764, 10775.507, 488.425, 52775.875 25/05/29,09:16:36,15,09,1, 11.9,1,1, 12.764, 10775.526, 488.441, 52775.890 25/05/29,09:16:36,16,09,1, 11.9,1,1, 12.764, 10775.492, 488.477, 52775.961 25/05/29,09:16:36,17,09,1, 11.9,1,1, 12.764, 10775.509, 488.499, 52775.992 25/05/29,09:16:36,18,09,1, 11.9,1,1, 12.764, 10775.515, 488.579, 52776.017 25/05/29,09:16:36,19,09,1, 11.9,1,1, 12.764, 10775.526, 488.582, 52775.914 25/05/29,09:16:37,00,09,1, 12.0,1,1, 12.763, 10775.522, 488.582, 52775.914 25/05/29,09:16:37,01,09,1, 12.0,1,1, 12.763, 10775.502, 488.636, 52775.964 25/05/29,09:16:37,02,09,1, 12.0,1,1, 12.763, 10775.518, 488.680, 52776.051 25/05/29,09:16:37,03,09,1, 12.0,1,1, 12.763, 10775.512, 488.705, 52776.123 25/05/29,09:16:37,04,09,1, 12.0,1,1, 12.763, 10775.508, 488.739, 52776.011 25/05/29,09:16:37,05,09,1, 12.0,1,1, 12.763, 10775.520, 488.769, 52776.118 25/05/29,09:16:37,06,09,1, 12.0,1,1, 12.763, 10775.525, 488.835, 52776.161 25/05/29,09:16:37,07,09,1, 12.0,1,1, 12.763, 10775.516, 488.845, 52776.070 25/05/29,09:16:37,08,09,1, 12.0,1,1, 12.763, 10775.511, 488.882, 52776.072 25/05/29,09:16:37,09,09,1, 12.0,1,1, 12.763, 10775.502, 488.943, 52776.139 25/05/29,09:16:37,10,09,1, 12.0,1,1, 12.763, 10775.521, 488.963, 52776.150 25/05/29,09:16:37,11,09,1, 12.0,1,1, 12.763, 10775.516, 488.980, 52776.197 25/05/29,09:16:37,12,09,1, 12.0,1,1, 12.763, 10775.519, 489.010, 52776.207 25/05/29,09:16:37,13,09,1, 12.0,1,1, 12.763, 10775.531, 489.029, 52776.132 25/05/29,09:16:37,14,09,1, 12.0,1,1, 12.763, 10775.533, 489.085, 52776.228 25/05/29,09:16:37,15,09,1, 12.0,1,1, 12.763, 10775.538, 489.097, 52776.142 25/05/29,09:16:37,16,09,1, 12.0,1,1, 12.763, 10775.554, 489.143, 52776.215 25/05/29,09:16:37,17,09,1, 12.0,1,1, 12.763, 10775.539, 489.192, 52776.162 25/05/29,09:16:37,18,09,1, 12.0,1,1, 12.763, 10775.560, 489.219, 52776.193 25/05/29,09:16:37,19,09,1, 12.0,1,1, 12.763, 10775.557, 489.234, 52776.280 25/05/29,09:16:38,00,09,1, 11.9,1,1, 12.763, 10775.555, 489.234, 52776.280 25/05/29,09:16:38,01,09,1, 11.9,1,1, 12.763, 10775.583, 489.312, 52776.279 25/05/29,09:16:38,02,09,1, 11.9,1,1, 12.763, 10775.569, 489.360, 52776.286 25/05/29,09:16:38,03,09,1, 11.9,1,1, 12.763, 10775.590, 489.368, 52776.253 25/05/29,09:16:38,04,09,1, 11.9,1,1, 12.763, 10775.598, 489.432, 52776.303 25/05/29,09:16:38,05,09,1, 11.9,1,1, 12.763, 10775.625, 489.449, 52776.359 25/05/29,09:16:38,06,09,1, 11.9,1,1, 12.763, 10775.621, 489.499, 52776.355 25/05/29,09:16:38,07,09,1, 11.9,1,1, 12.763, 10775.589, 489.520, 52776.327 25/05/29,09:16:38,08,09,1, 11.9,1,1, 12.763, 10775.614, 489.556, 52776.382 25/05/29,09:16:38,09,09,1, 11.9,1,1, 12.763, 10775.604, 489.595, 52776.400 25/05/29,09:16:38,10,09,1, 11.9,1,1, 12.763, 10775.627, 489.615, 52776.447 25/05/29,09:16:38,11,09,1, 11.9,1,1, 12.763, 10775.615, 489.681, 52776.471 25/05/29,09:16:38,12,09,1, 11.9,1,1, 12.763, 10775.636, 489.705, 52776.472 25/05/29,09:16:38,13,09,1, 11.9,1,1, 12.763, 10775.654, 489.734, 52776.390 25/05/29,09:16:38,14,09,1, 11.9,1,1, 12.763, 10775.647, 489.771, 52776.480 25/05/29,09:16:38,15,09,1, 11.9,1,1, 12.763, 10775.671, 489.831, 52776.431 25/05/29,09:16:38,16,09,1, 11.9,1,1, 12.763, 10775.667, 489.834, 52776.454 25/05/29,09:16:38,17,09,1, 11.9,1,1, 12.763, 10775.661, 489.893, 52776.547 25/05/29,09:16:38,18,09,1, 11.9,1,1, 12.763, 10775.657, 489.943, 52776.549 25/05/29,09:16:38,19,09,1, 11.9,1,1, 12.763, 10775.667, 489.986, 52776.544 25/05/29,09:16:39,00,09,1, 12.0,1,1, 12.761, 10775.664, 489.986, 52776.544 25/05/29,09:16:39,01,09,1, 12.0,1,1, 12.761, 10775.709, 490.054, 52776.503 25/05/29,09:16:39,02,09,1, 12.0,1,1, 12.761, 10775.733, 490.096, 52776.514 25/05/29,09:16:39,03,09,1, 12.0,1,1, 12.761, 10775.724, 490.141, 52776.617 25/05/29,09:16:39,04,09,1, 12.0,1,1, 12.761, 10775.726, 490.136, 52776.649 25/05/29,09:16:39,05,09,1, 12.0,1,1, 12.761, 10775.737, 490.193, 52776.646 25/05/29,09:16:39,06,09,1, 12.0,1,1, 12.761, 10775.750, 490.253, 52776.732 25/05/29,09:16:39,07,09,1, 12.0,1,1, 12.761, 10775.717, 490.271, 52776.631 25/05/29,09:16:39,08,09,1, 12.0,1,1, 12.761, 10775.741, 490.312, 52776.710 25/05/29,09:16:39,09,09,1, 12.0,1,1, 12.761, 10775.746, 490.365, 52776.676 25/05/29,09:16:39,10,09,1, 12.0,1,1, 12.761, 10775.746, 490.363, 52776.674 25/05/29,09:16:39,11,09,1, 12.0,1,1, 12.761, 10775.789, 490.412, 52776.678 25/05/29,09:16:39,12,09,1, 12.0,1,1, 12.761, 10775.804, 490.447, 52776.657 25/05/29,09:16:39,13,09,1, 12.0,1,1, 12.761, 10775.779, 490.489, 52776.641 25/05/29,09:16:39,14,09,1, 12.0,1,1, 12.761, 10775.804, 490.513, 52776.695 25/05/29,09:16:39,15,09,1, 12.0,1,1, 12.761, 10775.792, 490.573, 52776.715 25/05/29,09:16:39,16,09,1, 12.0,1,1, 12.761, 10775.778, 490.618, 52776.778 25/05/29,09:16:39,17,09,1, 12.0,1,1, 12.761, 10775.797, 490.639, 52776.746 25/05/29,09:16:39,18,09,1, 12.0,1,1, 12.761, 10775.807, 490.684, 52776.750 25/05/29,09:16:39,19,09,1, 12.0,1,1, 12.761, 10775.784, 490.717, 52776.764 25/05/29,09:16:40,00,09,1, 11.9,1,1, 12.766, 10775.781, 490.717, 52776.764 25/05/29,09:16:40,01,09,1, 11.9,1,1, 12.766, 10775.800, 490.806, 52776.812 25/05/29,09:16:40,02,09,1, 11.9,1,1, 12.766, 10775.816, 490.828, 52776.794 25/05/29,09:16:40,03,09,1, 11.9,1,1, 12.766, 10775.843, 490.900, 52776.922 25/05/29,09:16:40,04,09,1, 11.9,1,1, 12.766, 10775.812, 490.920, 52776.846 25/05/29,09:16:40,05,09,1, 11.9,1,1, 12.766, 10775.839, 490.972, 52776.919 25/05/29,09:16:40,06,09,1, 11.9,1,1, 12.766, 10775.821, 491.008, 52776.883 25/05/29,09:16:40,07,09,1, 11.9,1,1, 12.766, 10775.858, 491.017, 52776.887 25/05/29,09:16:40,08,09,1, 11.9,1,1, 12.766, 10775.838, 491.063, 52776.874 25/05/29,09:16:40,09,09,1, 11.9,1,1, 12.766, 10775.839, 491.104, 52776.957 25/05/29,09:16:40,10,09,1, 11.9,1,1, 12.766, 10775.844, 491.136, 52776.862 25/05/29,09:16:40,11,09,1, 11.9,1,1, 12.766, 10775.827, 491.184, 52776.929 25/05/29,09:16:40,12,09,1, 11.9,1,1, 12.766, 10775.862, 491.226, 52776.933 25/05/29,09:16:40,13,09,1, 11.9,1,1, 12.766, 10775.845, 491.281, 52777.012 25/05/29,09:16:40,14,09,1, 11.9,1,1, 12.766, 10775.828, 491.317, 52776.970 25/05/29,09:16:40,15,09,1, 11.9,1,1, 12.766, 10775.857, 491.347, 52776.949 25/05/29,09:16:40,16,09,1, 11.9,1,1, 12.766, 10775.858, 491.385, 52777.003 25/05/29,09:16:40,17,09,1, 11.9,1,1, 12.766, 10775.856, 491.438, 52777.028 25/05/29,09:16:40,18,09,1, 11.9,1,1, 12.766, 10775.874, 491.469, 52777.099 25/05/29,09:16:40,19,09,1, 11.9,1,1, 12.766, 10775.832, 491.533, 52777.061 25/05/29,09:16:41,00,10,1, 12.0,1,1, 12.766, 10775.831, 491.533, 52777.061 25/05/29,09:16:41,01,10,1, 12.0,1,1, 12.766, 10775.820, 491.603, 52777.124 25/05/29,09:16:41,02,10,1, 12.0,1,1, 12.766, 10775.851, 491.626, 52777.034 25/05/29,09:16:41,03,10,1, 12.0,1,1, 12.766, 10775.834, 491.682, 52777.119 25/05/29,09:16:41,04,10,1, 12.0,1,1, 12.766, 10775.850, 491.703, 52777.136 25/05/29,09:16:41,05,10,1, 12.0,1,1, 12.766, 10775.848, 491.760, 52777.122 25/05/29,09:16:41,06,10,1, 12.0,1,1, 12.766, 10775.821, 491.799, 52777.191 25/05/29,09:16:41,07,10,1, 12.0,1,1, 12.766, 10775.840, 491.844, 52777.164 25/05/29,09:16:41,08,10,1, 12.0,1,1, 12.766, 10775.835, 491.875, 52777.187 25/05/29,09:16:41,09,10,1, 12.0,1,1, 12.766, 10775.816, 491.909, 52777.093 25/05/29,09:16:41,10,10,1, 12.0,1,1, 12.766, 10775.834, 491.956, 52777.149 25/05/29,09:16:41,11,10,1, 12.0,1,1, 12.766, 10775.823, 492.000, 52777.147 25/05/29,09:16:41,12,10,1, 12.0,1,1, 12.766, 10775.811, 492.061, 52777.238 25/05/29,09:16:41,13,10,1, 12.0,1,1, 12.766, 10775.802, 492.077, 52777.244 25/05/29,09:16:41,14,10,1, 12.0,1,1, 12.766, 10775.803, 492.141, 52777.294 25/05/29,09:16:41,15,10,1, 12.0,1,1, 12.766, 10775.793, 492.165, 52777.291 25/05/29,09:16:41,16,10,1, 12.0,1,1, 12.766, 10775.792, 492.190, 52777.202 25/05/29,09:16:41,17,10,1, 12.0,1,1, 12.766, 10775.759, 492.247, 52777.297 25/05/29,09:16:41,18,10,1, 12.0,1,1, 12.766, 10775.748, 492.269, 52777.258 25/05/29,09:16:41,19,10,1, 12.0,1,1, 12.766, 10775.772, 492.320, 52777.231 25/05/29,09:16:42,00,09,1, 11.9,1,1, 12.765, 10775.764, 492.320, 52777.231 25/05/29,09:16:42,01,09,1, 11.9,1,1, 12.765, 10775.755, 492.411, 52777.348 25/05/29,09:16:42,02,09,1, 11.9,1,1, 12.765, 10775.722, 492.429, 52777.339 25/05/29,09:16:42,03,09,1, 11.9,1,1, 12.765, 10775.724, 492.460, 52777.253 25/05/29,09:16:42,04,09,1, 11.9,1,1, 12.765, 10775.715, 492.509, 52777.299 25/05/29,09:16:42,05,09,1, 11.9,1,1, 12.765, 10775.683, 492.522, 52777.379 25/05/29,09:16:42,06,09,1, 11.9,1,1, 12.765, 10775.706, 492.577, 52777.338 25/05/29,09:16:42,07,09,1, 11.9,1,1, 12.765, 10775.689, 492.643, 52777.420 25/05/29,09:16:42,08,09,1, 11.9,1,1, 12.765, 10775.652, 492.639, 52777.436 25/05/29,09:16:42,09,09,1, 11.9,1,1, 12.765, 10775.629, 492.680, 52777.421 25/05/29,09:16:42,10,09,1, 11.9,1,1, 12.765, 10775.628, 492.723, 52777.385 25/05/29,09:16:42,11,09,1, 11.9,1,1, 12.765, 10775.634, 492.744, 52777.414 25/05/29,09:16:42,12,09,1, 11.9,1,1, 12.765, 10775.592, 492.800, 52777.396 25/05/29,09:16:42,13,09,1, 11.9,1,1, 12.765, 10775.613, 492.821, 52777.440 25/05/29,09:16:42,14,09,1, 11.9,1,1, 12.765, 10775.604, 492.851, 52777.393 25/05/29,09:16:42,15,09,1, 11.9,1,1, 12.765, 10775.577, 492.905, 52777.462 25/05/29,09:16:42,16,09,1, 11.9,1,1, 12.765, 10775.547, 492.935, 52777.498 25/05/29,09:16:42,17,09,1, 11.9,1,1, 12.765, 10775.559, 492.948, 52777.450 25/05/29,09:16:42,18,09,1, 11.9,1,1, 12.765, 10775.557, 493.013, 52777.535 25/05/29,09:16:42,19,09,1, 11.9,1,1, 12.765, 10775.531, 493.059, 52777.466 25/05/29,09:16:43,00,09,1, 11.9,1,1, 12.768, 10775.530, 493.059, 52777.466 25/05/29,09:16:43,01,09,1, 11.9,1,1, 12.768, 10775.454, 493.117, 52777.565 25/05/29,09:16:43,02,09,1, 11.9,1,1, 12.768, 10775.469, 493.150, 52777.527 25/05/29,09:16:43,03,09,1, 11.9,1,1, 12.768, 10775.450, 493.178, 52777.469 25/05/29,09:16:43,04,09,1, 11.9,1,1, 12.768, 10775.446, 493.225, 52777.565 25/05/29,09:16:43,05,09,1, 11.9,1,1, 12.768, 10775.444, 493.260, 52777.622 25/05/29,09:16:43,06,09,1, 11.9,1,1, 12.768, 10775.417, 493.296, 52777.621 25/05/29,09:16:43,07,09,1, 11.9,1,1, 12.768, 10775.399, 493.314, 52777.548 25/05/29,09:16:43,08,09,1, 11.9,1,1, 12.768, 10775.363, 493.347, 52777.581 25/05/29,09:16:43,09,09,1, 11.9,1,1, 12.768, 10775.373, 493.400, 52777.596 25/05/29,09:16:43,10,09,1, 11.9,1,1, 12.768, 10775.332, 493.431, 52777.568 25/05/29,09:16:43,11,09,1, 11.9,1,1, 12.768, 10775.345, 493.445, 52777.592 25/05/29,09:16:43,12,09,1, 11.9,1,1, 12.768, 10775.313, 493.505, 52777.691 25/05/29,09:16:43,13,09,1, 11.9,1,1, 12.768, 10775.292, 493.535, 52777.647 25/05/29,09:16:43,14,09,1, 11.9,1,1, 12.768, 10775.253, 493.549, 52777.584 25/05/29,09:16:43,15,09,1, 11.9,1,1, 12.768, 10775.250, 493.613, 52777.633 25/05/29,09:16:43,16,09,1, 11.9,1,1, 12.768, 10775.216, 493.613, 52777.686 25/05/29,09:16:43,17,09,1, 11.9,1,1, 12.768, 10775.211, 493.648, 52777.679 25/05/29,09:16:43,18,09,1, 11.9,1,1, 12.768, 10775.222, 493.667, 52777.694 25/05/29,09:16:43,19,09,1, 11.9,1,1, 12.768, 10775.201, 493.680, 52777.682 25/05/29,09:16:44,00,09,1, 11.9,1,1, 12.764, 10775.197, 493.680, 52777.682 25/05/29,09:16:44,01,09,1, 11.9,1,1, 12.764, 10775.173, 493.747, 52777.782 25/05/29,09:16:44,02,09,1, 11.9,1,1, 12.764, 10775.130, 493.757, 52777.758 25/05/29,09:16:44,03,09,1, 11.9,1,1, 12.764, 10775.135, 493.799, 52777.747 25/05/29,09:16:44,04,09,1, 11.9,1,1, 12.764, 10775.123, 493.802, 52777.772 25/05/29,09:16:44,05,09,1, 11.9,1,1, 12.764, 10775.099, 493.824, 52777.768 25/05/29,09:16:44,06,09,1, 11.9,1,1, 12.764, 10775.114, 493.845, 52777.748 25/05/29,09:16:44,07,09,1, 11.9,1,1, 12.764, 10775.089, 493.868, 52777.734 25/05/29,09:16:44,08,09,1, 11.9,1,1, 12.764, 10775.073, 493.886, 52777.782 25/05/29,09:16:44,09,09,1, 11.9,1,1, 12.764, 10775.056, 493.929, 52777.816 25/05/29,09:16:44,10,09,1, 11.9,1,1, 12.764, 10775.073, 493.916, 52777.852 25/05/29,09:16:44,11,09,1, 11.9,1,1, 12.764, 10775.044, 493.923, 52777.805 25/05/29,09:16:44,12,09,1, 11.9,1,1, 12.764, 10775.040, 493.953, 52777.800 25/05/29,09:16:44,13,09,1, 11.9,1,1, 12.764, 10775.045, 493.978, 52777.755 25/05/29,09:16:44,14,09,1, 11.9,1,1, 12.764, 10775.024, 493.987, 52777.819 25/05/29,09:16:44,15,09,1, 11.9,1,1, 12.764, 10775.007, 493.994, 52777.846 25/05/29,09:16:44,16,09,1, 11.9,1,1, 12.764, 10774.988, 494.018, 52777.826 25/05/29,09:16:44,17,09,1, 11.9,1,1, 12.764, 10774.977, 494.039, 52777.816 25/05/29,09:16:44,18,09,1, 11.9,1,1, 12.764, 10775.001, 494.056, 52778.004 25/05/29,09:16:44,19,09,1, 11.9,1,1, 12.764, 10775.002, 494.076, 52777.924 25/05/29,09:16:45,00,09,1, 11.9,1,1, 12.770, 10774.996, 494.076, 52777.924 25/05/29,09:16:45,01,09,1, 11.9,1,1, 12.770, 10774.975, 494.081, 52777.783 25/05/29,09:16:45,02,09,1, 11.9,1,1, 12.770, 10774.947, 494.100, 52777.845 25/05/29,09:16:45,03,09,1, 11.9,1,1, 12.770, 10774.957, 494.095, 52777.902 25/05/29,09:16:45,04,09,1, 11.9,1,1, 12.770, 10774.951, 494.120, 52777.893 25/05/29,09:16:45,05,09,1, 11.9,1,1, 12.770, 10774.960, 494.124, 52777.889 25/05/29,09:16:45,06,09,1, 11.9,1,1, 12.770, 10774.962, 494.129, 52777.918 25/05/29,09:16:45,07,09,1, 11.9,1,1, 12.770, 10774.924, 494.114, 52777.871 25/05/29,09:16:45,08,09,1, 11.9,1,1, 12.770, 10774.946, 494.132, 52777.895 25/05/29,09:16:45,09,09,1, 11.9,1,1, 12.770, 10774.943, 494.142, 52777.883 25/05/29,09:16:45,10,09,1, 11.9,1,1, 12.770, 10774.934, 494.140, 52777.901 25/05/29,09:16:45,11,09,1, 11.9,1,1, 12.770, 10774.908, 494.141, 52777.913 25/05/29,09:16:45,12,09,1, 11.9,1,1, 12.770, 10774.930, 494.152, 52777.891 25/05/29,09:16:45,13,09,1, 11.9,1,1, 12.770, 10774.894, 494.165, 52777.882 25/05/29,09:16:45,14,09,1, 11.9,1,1, 12.770, 10774.938, 494.151, 52777.868 25/05/29,09:16:45,15,09,1, 11.9,1,1, 12.770, 10774.920, 494.147, 52777.927 25/05/29,09:16:45,16,09,1, 11.9,1,1, 12.770, 10774.895, 494.165, 52777.951 25/05/29,09:16:45,17,09,1, 11.9,1,1, 12.770, 10774.911, 494.161, 52777.899 25/05/29,09:16:45,18,09,1, 11.9,1,1, 12.770, 10774.935, 494.170, 52777.884 25/05/29,09:16:45,19,09,1, 11.9,1,1, 12.770, 10774.935, 494.175, 52778.014 25/05/29,09:16:46,00,11,1, 12.0,1,1, 12.767, 10774.930, 494.175, 52778.014 25/05/29,09:16:46,01,11,1, 12.0,1,1, 12.767, 10774.921, 494.172, 52777.938 25/05/29,09:16:46,02,11,1, 12.0,1,1, 12.767, 10774.905, 494.167, 52777.931 25/05/29,09:16:46,03,11,1, 12.0,1,1, 12.767, 10774.935, 494.168, 52777.921 25/05/29,09:16:46,04,11,1, 12.0,1,1, 12.767, 10774.942, 494.164, 52777.936 25/05/29,09:16:46,05,11,1, 12.0,1,1, 12.767, 10774.915, 494.170, 52777.984 25/05/29,09:16:46,06,11,1, 12.0,1,1, 12.767, 10774.929, 494.174, 52777.985 25/05/29,09:16:46,07,11,1, 12.0,1,1, 12.767, 10774.944, 494.158, 52777.915 25/05/29,09:16:46,08,11,1, 12.0,1,1, 12.767, 10774.938, 494.148, 52777.930 25/05/29,09:16:46,09,11,1, 12.0,1,1, 12.767, 10774.923, 494.152, 52777.994 25/05/29,09:16:46,10,11,1, 12.0,1,1, 12.767, 10774.958, 494.159, 52777.877 25/05/29,09:16:46,11,11,1, 12.0,1,1, 12.767, 10774.913, 494.193, 52777.949 25/05/29,09:16:46,12,11,1, 12.0,1,1, 12.767, 10774.953, 494.157, 52777.943 25/05/29,09:16:46,13,11,1, 12.0,1,1, 12.767, 10774.944, 494.163, 52777.996 25/05/29,09:16:46,14,11,1, 12.0,1,1, 12.767, 10774.939, 494.146, 52777.945 25/05/29,09:16:46,15,11,1, 12.0,1,1, 12.767, 10774.949, 494.152, 52777.970 25/05/29,09:16:46,16,11,1, 12.0,1,1, 12.767, 10774.948, 494.161, 52777.920 25/05/29,09:16:46,17,11,1, 12.0,1,1, 12.767, 10774.939, 494.159, 52778.009 25/05/29,09:16:46,18,11,1, 12.0,1,1, 12.767, 10774.954, 494.159, 52778.015 25/05/29,09:16:46,19,11,1, 12.0,1,1, 12.767, 10774.952, 494.165, 52777.972 25/05/29,09:16:47,00,10,1, 12.0,1,1, 12.767, 10774.946, 494.165, 52777.972 25/05/29,09:16:47,01,10,1, 12.0,1,1, 12.767, 10774.965, 494.162, 52777.951 25/05/29,09:16:47,02,10,1, 12.0,1,1, 12.767, 10774.972, 494.135, 52778.050 25/05/29,09:16:47,03,10,1, 12.0,1,1, 12.767, 10774.943, 494.148, 52777.996 25/05/29,09:16:47,04,10,1, 12.0,1,1, 12.767, 10774.970, 494.131, 52777.955 25/05/29,09:16:47,05,10,1, 12.0,1,1, 12.767, 10774.973, 494.139, 52777.962 25/05/29,09:16:47,06,10,1, 12.0,1,1, 12.767, 10774.953, 494.158, 52778.044 25/05/29,09:16:47,07,10,1, 12.0,1,1, 12.767, 10774.950, 494.149, 52778.082 25/05/29,09:16:47,08,10,1, 12.0,1,1, 12.767, 10774.949, 494.164, 52778.027 25/05/29,09:16:47,09,10,1, 12.0,1,1, 12.767, 10774.957, 494.172, 52778.018 25/05/29,09:16:47,10,10,1, 12.0,1,1, 12.767, 10774.949, 494.110, 52777.928 25/05/29,09:16:47,11,10,1, 12.0,1,1, 12.767, 10774.967, 494.135, 52778.051 25/05/29,09:16:47,12,10,1, 12.0,1,1, 12.767, 10774.921, 494.155, 52778.055 25/05/29,09:16:47,13,10,1, 12.0,1,1, 12.767, 10774.907, 494.135, 52778.077 25/05/29,09:16:47,14,10,1, 12.0,1,1, 12.767, 10774.922, 494.130, 52777.997 25/05/29,09:16:47,15,10,1, 12.0,1,1, 12.767, 10774.921, 494.163, 52777.953 25/05/29,09:16:47,16,10,1, 12.0,1,1, 12.767, 10774.898, 494.136, 52777.989 25/05/29,09:16:47,17,10,1, 12.0,1,1, 12.767, 10774.908, 494.135, 52777.989 25/05/29,09:16:47,18,10,1, 12.0,1,1, 12.767, 10774.943, 494.155, 52778.123 25/05/29,09:16:47,19,10,1, 12.0,1,1, 12.767, 10774.905, 494.137, 52778.079 25/05/29,09:16:48,00,10,1, 11.9,1,1, 12.770, 10774.904, 494.137, 52778.079 25/05/29,09:16:48,01,10,1, 11.9,1,1, 12.770, 10774.892, 494.147, 52778.052 25/05/29,09:16:48,02,10,1, 11.9,1,1, 12.770, 10774.880, 494.147, 52778.079 25/05/29,09:16:48,03,10,1, 11.9,1,1, 12.770, 10774.853, 494.166, 52778.045 25/05/29,09:16:48,04,10,1, 11.9,1,1, 12.770, 10774.864, 494.160, 52778.040 25/05/29,09:16:48,05,10,1, 11.9,1,1, 12.770, 10774.852, 494.166, 52778.043 25/05/29,09:16:48,06,10,1, 11.9,1,1, 12.770, 10774.868, 494.176, 52778.065 25/05/29,09:16:48,07,10,1, 11.9,1,1, 12.770, 10774.851, 494.159, 52778.117 25/05/29,09:16:48,08,10,1, 11.9,1,1, 12.770, 10774.814, 494.183, 52778.124 25/05/29,09:16:48,09,10,1, 11.9,1,1, 12.770, 10774.807, 494.165, 52778.002 25/05/29,09:16:48,10,10,1, 11.9,1,1, 12.770, 10774.818, 494.204, 52778.091 25/05/29,09:16:48,11,10,1, 11.9,1,1, 12.770, 10774.784, 494.190, 52778.109 25/05/29,09:16:48,12,10,1, 11.9,1,1, 12.770, 10774.798, 494.190, 52778.122 25/05/29,09:16:48,13,10,1, 11.9,1,1, 12.770, 10774.741, 494.190, 52778.106 25/05/29,09:16:48,14,10,1, 11.9,1,1, 12.770, 10774.753, 494.183, 52778.063 25/05/29,09:16:48,15,10,1, 11.9,1,1, 12.770, 10774.761, 494.183, 52777.939 25/05/29,09:16:48,16,10,1, 11.9,1,1, 12.770, 10774.736, 494.208, 52778.136 25/05/29,09:16:48,17,10,1, 11.9,1,1, 12.770, 10774.713, 494.191, 52778.092 25/05/29,09:16:48,18,10,1, 11.9,1,1, 12.770, 10774.717, 494.217, 52778.122 25/05/29,09:16:48,19,10,1, 11.9,1,1, 12.770, 10774.708, 494.202, 52778.174 25/05/29,09:16:49,00,10,1, 12.0,1,1, 12.765, 10774.704, 494.202, 52778.174 25/05/29,09:16:49,01,10,1, 12.0,1,1, 12.765, 10774.676, 494.218, 52778.126 25/05/29,09:16:49,02,10,1, 12.0,1,1, 12.765, 10774.681, 494.252, 52778.161 25/05/29,09:16:49,03,10,1, 12.0,1,1, 12.765, 10774.639, 494.248, 52778.133 25/05/29,09:16:49,04,10,1, 12.0,1,1, 12.765, 10774.629, 494.267, 52778.176 25/05/29,09:16:49,05,10,1, 12.0,1,1, 12.765, 10774.610, 494.279, 52778.188 25/05/29,09:16:49,06,10,1, 12.0,1,1, 12.765, 10774.590, 494.280, 52778.184 25/05/29,09:16:49,07,10,1, 12.0,1,1, 12.765, 10774.552, 494.282, 52778.222 25/05/29,09:16:49,08,10,1, 12.0,1,1, 12.765, 10774.530, 494.267, 52778.183 25/05/29,09:16:49,09,10,1, 12.0,1,1, 12.765, 10774.540, 494.299, 52778.249 25/05/29,09:16:49,10,10,1, 12.0,1,1, 12.765, 10774.491, 494.314, 52778.190 25/05/29,09:16:49,11,10,1, 12.0,1,1, 12.765, 10774.476, 494.316, 52778.253 25/05/29,09:16:49,12,10,1, 12.0,1,1, 12.765, 10774.485, 494.309, 52778.288 25/05/29,09:16:49,13,10,1, 12.0,1,1, 12.765, 10774.461, 494.336, 52778.223 25/05/29,09:16:49,14,10,1, 12.0,1,1, 12.765, 10774.433, 494.339, 52778.220 25/05/29,09:16:49,15,10,1, 12.0,1,1, 12.765, 10774.420, 494.359, 52778.197 25/05/29,09:16:49,16,10,1, 12.0,1,1, 12.765, 10774.367, 494.381, 52778.326 25/05/29,09:16:49,17,10,1, 12.0,1,1, 12.765, 10774.353, 494.358, 52778.284 25/05/29,09:16:49,18,10,1, 12.0,1,1, 12.765, 10774.341, 494.370, 52778.333 25/05/29,09:16:49,19,10,1, 12.0,1,1, 12.765, 10774.315, 494.374, 52778.355 25/05/29,09:16:50,00,10,1, 11.9,1,1, 12.767, 10774.312, 494.374, 52778.355 25/05/29,09:16:50,01,10,1, 11.9,1,1, 12.767, 10774.272, 494.434, 52778.284 25/05/29,09:16:50,02,10,1, 11.9,1,1, 12.767, 10774.245, 494.432, 52778.355 25/05/29,09:16:50,03,10,1, 11.9,1,1, 12.767, 10774.215, 494.416, 52778.258 25/05/29,09:16:50,04,10,1, 11.9,1,1, 12.767, 10774.196, 494.463, 52778.336 25/05/29,09:16:50,05,10,1, 11.9,1,1, 12.767, 10774.187, 494.470, 52778.329 25/05/29,09:16:50,06,10,1, 11.9,1,1, 12.767, 10774.151, 494.474, 52778.354 25/05/29,09:16:50,07,10,1, 11.9,1,1, 12.767, 10774.117, 494.481, 52778.384 25/05/29,09:16:50,08,10,1, 11.9,1,1, 12.767, 10774.078, 494.508, 52778.370 25/05/29,09:16:50,09,10,1, 11.9,1,1, 12.767, 10774.047, 494.508, 52778.412 25/05/29,09:16:50,10,10,1, 11.9,1,1, 12.767, 10774.051, 494.526, 52778.412 25/05/29,09:16:50,11,10,1, 11.9,1,1, 12.767, 10774.006, 494.544, 52778.403 25/05/29,09:16:50,12,10,1, 11.9,1,1, 12.767, 10773.980, 494.559, 52778.396 25/05/29,09:16:50,13,10,1, 11.9,1,1, 12.767, 10773.972, 494.594, 52778.447 25/05/29,09:16:50,14,10,1, 11.9,1,1, 12.767, 10773.929, 494.612, 52778.431 25/05/29,09:16:50,15,10,1, 11.9,1,1, 12.767, 10773.906, 494.609, 52778.468 25/05/29,09:16:50,16,10,1, 11.9,1,1, 12.767, 10773.896, 494.622, 52778.522 25/05/29,09:16:50,17,10,1, 11.9,1,1, 12.767, 10773.850, 494.638, 52778.507 25/05/29,09:16:50,18,10,1, 11.9,1,1, 12.767, 10773.842, 494.649, 52778.499 25/05/29,09:16:50,19,10,1, 11.9,1,1, 12.767, 10773.807, 494.682, 52778.505 25/05/29,09:16:51,00,10,1, 12.0,1,1, 12.767, 10773.803, 494.682, 52778.505 25/05/29,09:16:51,01,10,1, 12.0,1,1, 12.767, 10773.741, 494.720, 52778.518 25/05/29,09:16:51,02,10,1, 12.0,1,1, 12.767, 10773.719, 494.751, 52778.490 25/05/29,09:16:51,03,10,1, 12.0,1,1, 12.767, 10773.693, 494.739, 52778.510 25/05/29,09:16:51,04,10,1, 12.0,1,1, 12.767, 10773.656, 494.780, 52778.544 25/05/29,09:16:51,05,10,1, 12.0,1,1, 12.767, 10773.647, 494.792, 52778.630 25/05/29,09:16:51,06,10,1, 12.0,1,1, 12.767, 10773.633, 494.832, 52778.593 25/05/29,09:16:51,07,10,1, 12.0,1,1, 12.767, 10773.590, 494.855, 52778.639 25/05/29,09:16:51,08,10,1, 12.0,1,1, 12.767, 10773.542, 494.869, 52778.650 25/05/29,09:16:51,09,10,1, 12.0,1,1, 12.767, 10773.505, 494.852, 52778.696 25/05/29,09:16:51,10,10,1, 12.0,1,1, 12.767, 10773.489, 494.920, 52778.681 25/05/29,09:16:51,11,10,1, 12.0,1,1, 12.767, 10773.459, 494.938, 52778.717 25/05/29,09:16:51,12,10,1, 12.0,1,1, 12.767, 10773.454, 494.957, 52778.630 25/05/29,09:16:51,13,10,1, 12.0,1,1, 12.767, 10773.428, 494.994, 52778.794 25/05/29,09:16:51,14,10,1, 12.0,1,1, 12.767, 10773.388, 494.999, 52778.782 25/05/29,09:16:51,15,10,1, 12.0,1,1, 12.767, 10773.359, 495.029, 52778.855 25/05/29,09:16:51,16,10,1, 12.0,1,1, 12.767, 10773.307, 495.039, 52778.827 25/05/29,09:16:51,17,10,1, 12.0,1,1, 12.767, 10773.310, 495.088, 52778.817 25/05/29,09:16:51,18,10,1, 12.0,1,1, 12.767, 10773.286, 495.082, 52778.829 25/05/29,09:16:51,19,10,1, 12.0,1,1, 12.767, 10773.239, 495.123, 52778.807 25/05/29,09:16:52,00,10,1, 12.0,1,1, 12.771, 10773.236, 495.123, 52778.807 25/05/29,09:16:52,01,10,1, 12.0,1,1, 12.771, 10773.191, 495.171, 52778.886 25/05/29,09:16:52,02,10,1, 12.0,1,1, 12.771, 10773.133, 495.205, 52778.903 25/05/29,09:16:52,03,10,1, 12.0,1,1, 12.771, 10773.151, 495.226, 52778.864 25/05/29,09:16:52,04,10,1, 12.0,1,1, 12.771, 10773.086, 495.226, 52778.860 25/05/29,09:16:52,05,10,1, 12.0,1,1, 12.771, 10773.072, 495.248, 52778.863 25/05/29,09:16:52,06,10,1, 12.0,1,1, 12.771, 10773.008, 495.274, 52778.847 25/05/29,09:16:52,07,10,1, 12.0,1,1, 12.771, 10772.983, 495.313, 52778.931 25/05/29,09:16:52,08,10,1, 12.0,1,1, 12.771, 10772.975, 495.365, 52778.912 25/05/29,09:16:52,09,10,1, 12.0,1,1, 12.771, 10772.947, 495.391, 52778.940 25/05/29,09:16:52,10,10,1, 12.0,1,1, 12.771, 10772.907, 495.413, 52778.983 25/05/29,09:16:52,11,10,1, 12.0,1,1, 12.771, 10772.888, 495.414, 52778.958 25/05/29,09:16:52,12,10,1, 12.0,1,1, 12.771, 10772.874, 495.434, 52779.020 25/05/29,09:16:52,13,10,1, 12.0,1,1, 12.771, 10772.851, 495.486, 52778.984 25/05/29,09:16:52,14,10,1, 12.0,1,1, 12.771, 10772.803, 495.504, 52779.018 25/05/29,09:16:52,15,10,1, 12.0,1,1, 12.771, 10772.781, 495.535, 52779.014 25/05/29,09:16:52,16,10,1, 12.0,1,1, 12.771, 10772.775, 495.569, 52779.081 25/05/29,09:16:52,17,10,1, 12.0,1,1, 12.771, 10772.745, 495.592, 52779.080 25/05/29,09:16:52,18,10,1, 12.0,1,1, 12.771, 10772.718, 495.618, 52779.062 25/05/29,09:16:52,19,10,1, 12.0,1,1, 12.771, 10772.685, 495.648, 52779.217 25/05/29,09:16:53,00,09,1, 11.9,1,1, 12.770, 10772.676, 495.648, 52779.217 25/05/29,09:16:53,01,09,1, 11.9,1,1, 12.770, 10772.643, 495.695, 52779.192 25/05/29,09:16:53,02,09,1, 11.9,1,1, 12.770, 10772.609, 495.718, 52779.216 25/05/29,09:16:53,03,09,1, 11.9,1,1, 12.770, 10772.564, 495.759, 52779.151 25/05/29,09:16:53,04,09,1, 11.9,1,1, 12.770, 10772.546, 495.782, 52779.167 25/05/29,09:16:53,05,09,1, 11.9,1,1, 12.770, 10772.529, 495.819, 52779.245 25/05/29,09:16:53,06,09,1, 11.9,1,1, 12.770, 10772.495, 495.844, 52779.250 25/05/29,09:16:53,07,09,1, 11.9,1,1, 12.770, 10772.471, 495.858, 52779.203 25/05/29,09:16:53,08,09,1, 11.9,1,1, 12.770, 10772.418, 495.912, 52779.305 25/05/29,09:16:53,09,09,1, 11.9,1,1, 12.770, 10772.432, 495.938, 52779.317 25/05/29,09:16:53,10,09,1, 11.9,1,1, 12.770, 10772.393, 495.973, 52779.344 25/05/29,09:16:53,11,09,1, 11.9,1,1, 12.770, 10772.378, 495.985, 52779.346 25/05/29,09:16:53,12,09,1, 11.9,1,1, 12.770, 10772.359, 496.003, 52779.343 25/05/29,09:16:53,13,09,1, 11.9,1,1, 12.770, 10772.344, 496.024, 52779.416 25/05/29,09:16:53,14,09,1, 11.9,1,1, 12.770, 10772.282, 496.056, 52779.431 25/05/29,09:16:53,15,09,1, 11.9,1,1, 12.770, 10772.261, 496.087, 52779.326 25/05/29,09:16:53,16,09,1, 11.9,1,1, 12.770, 10772.256, 496.095, 52779.359 25/05/29,09:16:53,17,09,1, 11.9,1,1, 12.770, 10772.236, 496.143, 52779.478 25/05/29,09:16:53,18,09,1, 11.9,1,1, 12.770, 10772.202, 496.173, 52779.429 25/05/29,09:16:53,19,09,1, 11.9,1,1, 12.770, 10772.188, 496.216, 52779.533 25/05/29,09:16:54,00,10,1, 11.9,1,1, 12.771, 10772.184, 496.216, 52779.533 25/05/29,09:16:54,01,10,1, 11.9,1,1, 12.771, 10772.152, 496.285, 52779.493 25/05/29,09:16:54,02,10,1, 11.9,1,1, 12.771, 10772.112, 496.268, 52779.523 25/05/29,09:16:54,03,10,1, 11.9,1,1, 12.771, 10772.114, 496.313, 52779.491 25/05/29,09:16:54,04,10,1, 11.9,1,1, 12.771, 10772.099, 496.324, 52779.518 25/05/29,09:16:54,05,10,1, 11.9,1,1, 12.771, 10772.071, 496.362, 52779.569 25/05/29,09:16:54,06,10,1, 11.9,1,1, 12.771, 10772.034, 496.403, 52779.561 25/05/29,09:16:54,07,10,1, 11.9,1,1, 12.771, 10772.025, 496.405, 52779.562 25/05/29,09:16:54,08,10,1, 11.9,1,1, 12.771, 10771.999, 496.456, 52779.653 25/05/29,09:16:54,09,10,1, 11.9,1,1, 12.771, 10771.980, 496.483, 52779.611 25/05/29,09:16:54,10,10,1, 11.9,1,1, 12.771, 10771.957, 496.484, 52779.648 25/05/29,09:16:54,11,10,1, 11.9,1,1, 12.771, 10771.927, 496.532, 52779.616 25/05/29,09:16:54,12,10,1, 11.9,1,1, 12.771, 10771.904, 496.570, 52779.675 25/05/29,09:16:54,13,10,1, 11.9,1,1, 12.771, 10771.898, 496.599, 52779.704 25/05/29,09:16:54,14,10,1, 11.9,1,1, 12.771, 10771.867, 496.608, 52779.664 25/05/29,09:16:54,15,10,1, 11.9,1,1, 12.771, 10771.841, 496.638, 52779.694 25/05/29,09:16:54,16,10,1, 11.9,1,1, 12.771, 10771.844, 496.692, 52779.771 25/05/29,09:16:54,17,10,1, 11.9,1,1, 12.771, 10771.795, 496.692, 52779.698 25/05/29,09:16:54,18,10,1, 11.9,1,1, 12.771, 10771.787, 496.734, 52779.825 25/05/29,09:16:54,19,10,1, 11.9,1,1, 12.771, 10771.789, 496.757, 52779.763 25/05/29,09:16:55,00,10,1, 11.9,1,1, 12.772, 10771.784, 496.757, 52779.763 25/05/29,09:16:55,01,10,1, 11.9,1,1, 12.772, 10771.752, 496.841, 52779.805 25/05/29,09:16:55,02,10,1, 11.9,1,1, 12.772, 10771.709, 496.850, 52779.838 25/05/29,09:16:55,03,10,1, 11.9,1,1, 12.772, 10771.723, 496.875, 52779.862 25/05/29,09:16:55,04,10,1, 11.9,1,1, 12.772, 10771.709, 496.892, 52779.839 25/05/29,09:16:55,05,10,1, 11.9,1,1, 12.772, 10771.691, 496.962, 52779.875 25/05/29,09:16:55,06,10,1, 11.9,1,1, 12.772, 10771.662, 496.954, 52779.822 25/05/29,09:16:55,07,10,1, 11.9,1,1, 12.772, 10771.636, 497.016, 52779.919 25/05/29,09:16:55,08,10,1, 11.9,1,1, 12.772, 10771.615, 497.038, 52779.901 25/05/29,09:16:55,09,10,1, 11.9,1,1, 12.772, 10771.609, 497.073, 52779.975 25/05/29,09:16:55,10,10,1, 11.9,1,1, 12.772, 10771.578, 497.113, 52779.908 25/05/29,09:16:55,11,10,1, 11.9,1,1, 12.772, 10771.558, 497.131, 52779.957 25/05/29,09:16:55,12,10,1, 11.9,1,1, 12.772, 10771.541, 497.169, 52779.965 25/05/29,09:16:55,13,10,1, 11.9,1,1, 12.772, 10771.544, 497.190, 52779.963 25/05/29,09:16:55,14,10,1, 11.9,1,1, 12.772, 10771.488, 497.224, 52780.086 25/05/29,09:16:55,15,10,1, 11.9,1,1, 12.772, 10771.515, 497.293, 52780.035 25/05/29,09:16:55,16,10,1, 11.9,1,1, 12.772, 10771.470, 497.305, 52780.019 25/05/29,09:16:55,17,10,1, 11.9,1,1, 12.772, 10771.455, 497.351, 52780.092 25/05/29,09:16:55,18,10,1, 11.9,1,1, 12.772, 10771.416, 497.359, 52780.058 25/05/29,09:16:55,19,10,1, 11.9,1,1, 12.772, 10771.423, 497.409, 52780.122 25/05/29,09:16:56,00,11,1, 11.9,1,1, 12.775, 10771.416, 497.409, 52780.122 25/05/29,09:16:56,01,11,1, 11.9,1,1, 12.775, 10771.370, 497.465, 52780.088 25/05/29,09:16:56,02,11,1, 11.9,1,1, 12.775, 10771.367, 497.496, 52780.086 25/05/29,09:16:56,03,11,1, 11.9,1,1, 12.775, 10771.344, 497.532, 52780.154 25/05/29,09:16:56,04,11,1, 11.9,1,1, 12.775, 10771.322, 497.564, 52780.171 25/05/29,09:16:56,05,11,1, 11.9,1,1, 12.775, 10771.308, 497.614, 52780.221 25/05/29,09:16:56,06,11,1, 11.9,1,1, 12.775, 10771.297, 497.644, 52780.217 25/05/29,09:16:56,07,11,1, 11.9,1,1, 12.775, 10771.282, 497.675, 52780.201 25/05/29,09:16:56,08,11,1, 11.9,1,1, 12.775, 10771.241, 497.726, 52780.207 25/05/29,09:16:56,09,11,1, 11.9,1,1, 12.775, 10771.220, 497.770, 52780.312 25/05/29,09:16:56,10,11,1, 11.9,1,1, 12.775, 10771.183, 497.802, 52780.302 25/05/29,09:16:56,11,11,1, 11.9,1,1, 12.775, 10771.190, 497.835, 52780.324 25/05/29,09:16:56,12,11,1, 11.9,1,1, 12.775, 10771.176, 497.888, 52780.304 25/05/29,09:16:56,13,11,1, 11.9,1,1, 12.775, 10771.090, 497.940, 52780.389 25/05/29,09:16:56,14,11,1, 11.9,1,1, 12.775, 10771.117, 497.959, 52780.358 25/05/29,09:16:56,15,11,1, 11.9,1,1, 12.775, 10771.083, 497.998, 52780.360 25/05/29,09:16:56,16,11,1, 11.9,1,1, 12.775, 10771.067, 498.041, 52780.433 25/05/29,09:16:56,17,11,1, 11.9,1,1, 12.775, 10771.049, 498.091, 52780.371 25/05/29,09:16:56,18,11,1, 11.9,1,1, 12.775, 10771.012, 498.125, 52780.373 25/05/29,09:16:56,19,11,1, 11.9,1,1, 12.775, 10770.986, 498.186, 52780.386 25/05/29,09:16:57,00,10,1, 11.9,1,1, 12.771, 10770.983, 498.186, 52780.386 25/05/29,09:16:57,01,10,1, 11.9,1,1, 12.771, 10770.907, 498.273, 52780.525 25/05/29,09:16:57,02,10,1, 11.9,1,1, 12.771, 10770.943, 498.337, 52780.539 25/05/29,09:16:57,03,10,1, 11.9,1,1, 12.771, 10770.882, 498.373, 52780.572 25/05/29,09:16:57,04,10,1, 11.9,1,1, 12.771, 10770.865, 498.428, 52780.617 25/05/29,09:16:57,05,10,1, 11.9,1,1, 12.771, 10770.862, 498.470, 52780.705 25/05/29,09:16:57,06,10,1, 11.9,1,1, 12.771, 10770.832, 498.518, 52780.667 25/05/29,09:16:57,07,10,1, 11.9,1,1, 12.771, 10770.785, 498.572, 52780.688 25/05/29,09:16:57,08,10,1, 11.9,1,1, 12.771, 10770.770, 498.610, 52780.792 25/05/29,09:16:57,09,10,1, 11.9,1,1, 12.771, 10770.745, 498.648, 52780.743 25/05/29,09:16:57,10,10,1, 11.9,1,1, 12.771, 10770.717, 498.715, 52780.820 25/05/29,09:16:57,11,10,1, 11.9,1,1, 12.771, 10770.704, 498.753, 52780.760 25/05/29,09:16:57,12,10,1, 11.9,1,1, 12.771, 10770.683, 498.790, 52780.797 25/05/29,09:16:57,13,10,1, 11.9,1,1, 12.771, 10770.616, 498.856, 52780.865 25/05/29,09:16:57,14,10,1, 11.9,1,1, 12.771, 10770.619, 498.901, 52780.807 25/05/29,09:16:57,15,10,1, 11.9,1,1, 12.771, 10770.576, 498.949, 52780.829 25/05/29,09:16:57,16,10,1, 11.9,1,1, 12.771, 10770.578, 499.010, 52780.968 25/05/29,09:16:57,17,10,1, 11.9,1,1, 12.771, 10770.551, 499.050, 52780.964 25/05/29,09:16:57,18,10,1, 11.9,1,1, 12.771, 10770.508, 499.110, 52780.995 25/05/29,09:16:57,19,10,1, 11.9,1,1, 12.771, 10770.506, 499.161, 52780.949 25/05/29,09:16:58,00,10,1, 11.9,1,1, 12.771, 10770.499, 499.161, 52780.949 25/05/29,09:16:58,01,10,1, 11.9,1,1, 12.771, 10770.472, 499.280, 52780.967 25/05/29,09:16:58,02,10,1, 11.9,1,1, 12.771, 10770.421, 499.321, 52780.975 25/05/29,09:16:58,03,10,1, 11.9,1,1, 12.771, 10770.429, 499.395, 52781.042 25/05/29,09:16:58,04,10,1, 11.9,1,1, 12.771, 10770.390, 499.437, 52781.025 25/05/29,09:16:58,05,10,1, 11.9,1,1, 12.771, 10770.375, 499.509, 52781.082 25/05/29,09:16:58,06,10,1, 11.9,1,1, 12.771, 10770.302, 499.567, 52781.178 25/05/29,09:16:58,07,10,1, 11.9,1,1, 12.771, 10770.318, 499.609, 52781.165 25/05/29,09:16:58,08,10,1, 11.9,1,1, 12.771, 10770.289, 499.651, 52781.128 25/05/29,09:16:58,09,10,1, 11.9,1,1, 12.771, 10770.259, 499.699, 52781.186 25/05/29,09:16:58,10,10,1, 11.9,1,1, 12.771, 10770.258, 499.787, 52781.186 25/05/29,09:16:58,11,10,1, 11.9,1,1, 12.771, 10770.195, 499.814, 52781.242 25/05/29,09:16:58,12,10,1, 11.9,1,1, 12.771, 10770.196, 499.875, 52781.242 25/05/29,09:16:58,13,10,1, 11.9,1,1, 12.771, 10770.168, 499.923, 52781.224 25/05/29,09:16:58,14,10,1, 11.9,1,1, 12.771, 10770.148, 499.980, 52781.312 25/05/29,09:16:58,15,10,1, 11.9,1,1, 12.771, 10770.111, 500.064, 52781.290 25/05/29,09:16:58,16,10,1, 11.9,1,1, 12.771, 10770.095, 500.111, 52781.405 25/05/29,09:16:58,17,10,1, 11.9,1,1, 12.771, 10770.083, 500.151, 52781.420 25/05/29,09:16:58,18,10,1, 11.9,1,1, 12.771, 10770.078, 500.218, 52781.332 25/05/29,09:16:58,19,10,1, 11.9,1,1, 12.771, 10770.025, 500.259, 52781.333 25/05/29,09:16:59,00,11,1, 11.9,1,1, 12.773, 10770.023, 500.259, 52781.333 25/05/29,09:16:59,01,11,1, 11.9,1,1, 12.773, 10769.978, 500.395, 52781.448 25/05/29,09:16:59,02,11,1, 11.9,1,1, 12.773, 10769.969, 500.438, 52781.413 25/05/29,09:16:59,03,11,1, 11.9,1,1, 12.773, 10769.952, 500.492, 52781.506 25/05/29,09:16:59,04,11,1, 11.9,1,1, 12.773, 10769.929, 500.561, 52781.491 25/05/29,09:16:59,05,11,1, 11.9,1,1, 12.773, 10769.898, 500.605, 52781.567 25/05/29,09:16:59,06,11,1, 11.9,1,1, 12.773, 10769.887, 500.666, 52781.572 25/05/29,09:16:59,07,11,1, 11.9,1,1, 12.773, 10769.861, 500.726, 52781.503 25/05/29,09:16:59,08,11,1, 11.9,1,1, 12.773, 10769.856, 500.778, 52781.609 25/05/29,09:16:59,09,11,1, 11.9,1,1, 12.773, 10769.834, 500.837, 52781.626 25/05/29,09:16:59,10,11,1, 11.9,1,1, 12.773, 10769.800, 500.925, 52781.640 25/05/29,09:16:59,11,11,1, 11.9,1,1, 12.773, 10769.824, 500.972, 52781.621 25/05/29,09:16:59,12,11,1, 11.9,1,1, 12.773, 10769.787, 501.032, 52781.740 25/05/29,09:16:59,13,11,1, 11.9,1,1, 12.773, 10769.736, 501.076, 52781.662 25/05/29,09:16:59,14,11,1, 11.9,1,1, 12.773, 10769.775, 501.118, 52781.616 25/05/29,09:16:59,15,11,1, 11.9,1,1, 12.773, 10769.747, 501.205, 52781.646 25/05/29,09:16:59,16,11,1, 11.9,1,1, 12.773, 10769.715, 501.252, 52781.772 25/05/29,09:16:59,17,11,1, 11.9,1,1, 12.773, 10769.706, 501.315, 52781.809 25/05/29,09:16:59,18,11,1, 11.9,1,1, 12.773, 10769.704, 501.377, 52781.891 25/05/29,09:16:59,19,11,1, 11.9,1,1, 12.773, 10769.653, 501.441, 52781.785 25/05/29,09:17:00,00,10,1, 11.9,1,1, 12.772, 10769.647, 501.441, 52781.785 25/05/29,09:17:00,01,10,1, 11.9,1,1, 12.772, 10769.671, 501.543, 52781.898 25/05/29,09:17:00,02,10,1, 11.9,1,1, 12.772, 10769.633, 501.575, 52781.703 25/05/29,09:17:00,03,10,1, 11.9,1,1, 12.772, 10769.609, 501.647, 52781.791 25/05/29,09:17:00,04,10,1, 11.9,1,1, 12.772, 10769.595, 501.695, 52781.829 25/05/29,09:17:00,05,10,1, 11.9,1,1, 12.772, 10769.583, 501.733, 52781.764 25/05/29,09:17:00,06,10,1, 11.9,1,1, 12.772, 10769.571, 501.831, 52781.825 25/05/29,09:17:00,07,10,1, 11.9,1,1, 12.772, 10769.585, 501.878, 52781.887 25/05/29,09:17:00,08,10,1, 11.9,1,1, 12.772, 10769.580, 501.921, 52781.831 25/05/29,09:17:00,09,10,1, 11.9,1,1, 12.772, 10769.539, 501.974, 52781.902 25/05/29,09:17:00,10,10,1, 11.9,1,1, 12.772, 10769.542, 502.058, 52781.945 25/05/29,09:17:00,11,10,1, 11.9,1,1, 12.772, 10769.524, 502.075, 52781.897 25/05/29,09:17:00,12,10,1, 11.9,1,1, 12.772, 10769.541, 502.164, 52781.959 25/05/29,09:17:00,13,10,1, 11.9,1,1, 12.772, 10769.543, 502.222, 52781.990 25/05/29,09:17:00,14,10,1, 11.9,1,1, 12.772, 10769.522, 502.264, 52781.989 25/05/29,09:17:00,15,10,1, 11.9,1,1, 12.772, 10769.520, 502.321, 52781.990 25/05/29,09:17:00,16,10,1, 11.9,1,1, 12.772, 10769.490, 502.385, 52782.064 25/05/29,09:17:00,17,10,1, 11.9,1,1, 12.772, 10769.493, 502.435, 52782.043 25/05/29,09:17:00,18,10,1, 11.9,1,1, 12.772, 10769.484, 502.491, 52782.126 25/05/29,09:17:00,19,10,1, 11.9,1,1, 12.772, 10769.449, 502.529, 52782.133 25/05/29,09:17:01,00,11,1, 11.9,1,1, 12.772, 10769.447, 502.529, 52782.133 25/05/29,09:17:01,01,11,1, 11.9,1,1, 12.772, 10769.492, 502.667, 52781.960 25/05/29,09:17:01,02,11,1, 11.9,1,1, 12.772, 10769.471, 502.700, 52782.099 25/05/29,09:17:01,03,11,1, 11.9,1,1, 12.772, 10769.450, 502.754, 52782.145 25/05/29,09:17:01,04,11,1, 11.9,1,1, 12.772, 10769.482, 502.798, 52782.185 25/05/29,09:17:01,05,11,1, 11.9,1,1, 12.772, 10769.458, 502.852, 52782.127 25/05/29,09:17:01,06,11,1, 11.9,1,1, 12.772, 10769.442, 502.934, 52782.275 25/05/29,09:17:01,07,11,1, 11.9,1,1, 12.772, 10769.460, 503.000, 52782.288 25/05/29,09:17:01,08,11,1, 11.9,1,1, 12.772, 10769.445, 503.024, 52782.238 25/05/29,09:17:01,09,11,1, 11.9,1,1, 12.772, 10769.454, 503.085, 52782.310 25/05/29,09:17:01,10,11,1, 11.9,1,1, 12.772, 10769.448, 503.146, 52782.352 25/05/29,09:17:01,11,11,1, 11.9,1,1, 12.772, 10769.443, 503.186, 52782.348 25/05/29,09:17:01,12,11,1, 11.9,1,1, 12.772, 10769.455, 503.242, 52782.380 25/05/29,09:17:01,13,11,1, 11.9,1,1, 12.772, 10769.454, 503.295, 52782.397 25/05/29,09:17:01,14,11,1, 11.9,1,1, 12.772, 10769.470, 503.331, 52782.371 25/05/29,09:17:01,15,11,1, 11.9,1,1, 12.772, 10769.458, 503.383, 52782.356 25/05/29,09:17:01,16,11,1, 11.9,1,1, 12.772, 10769.463, 503.444, 52782.424 25/05/29,09:17:01,17,11,1, 11.9,1,1, 12.772, 10769.457, 503.486, 52782.423 25/05/29,09:17:01,18,11,1, 11.9,1,1, 12.772, 10769.459, 503.548, 52782.480 25/05/29,09:17:01,19,11,1, 11.9,1,1, 12.772, 10769.465, 503.577, 52782.521 25/05/29,09:17:02,00,12,1, 11.9,1,1, 12.776, 10769.464, 503.577, 52782.521 25/05/29,09:17:02,01,12,1, 11.9,1,1, 12.776, 10769.451, 503.680, 52782.544 25/05/29,09:17:02,02,12,1, 11.9,1,1, 12.776, 10769.476, 503.727, 52782.557 25/05/29,09:17:02,03,12,1, 11.9,1,1, 12.776, 10769.472, 503.782, 52782.623 25/05/29,09:17:02,04,12,1, 11.9,1,1, 12.776, 10769.485, 503.829, 52782.520 25/05/29,09:17:02,05,12,1, 11.9,1,1, 12.776, 10769.471, 503.860, 52782.596 25/05/29,09:17:02,06,12,1, 11.9,1,1, 12.776, 10769.475, 503.902, 52782.630 25/05/29,09:17:02,07,12,1, 11.9,1,1, 12.776, 10769.497, 503.947, 52782.630 25/05/29,09:17:02,08,12,1, 11.9,1,1, 12.776, 10769.490, 503.988, 52782.708 25/05/29,09:17:02,09,12,1, 11.9,1,1, 12.776, 10769.514, 504.012, 52782.601 25/05/29,09:17:02,10,12,1, 11.9,1,1, 12.776, 10769.519, 504.059, 52782.616 25/05/29,09:17:02,11,12,1, 11.9,1,1, 12.776, 10769.493, 504.125, 52782.726 25/05/29,09:17:02,12,12,1, 11.9,1,1, 12.776, 10769.536, 504.173, 52782.695 25/05/29,09:17:02,13,12,1, 11.9,1,1, 12.776, 10769.515, 504.224, 52782.724 25/05/29,09:17:02,14,12,1, 11.9,1,1, 12.776, 10769.548, 504.251, 52782.771 25/05/29,09:17:02,15,12,1, 11.9,1,1, 12.776, 10769.544, 504.289, 52782.716 25/05/29,09:17:02,16,12,1, 11.9,1,1, 12.776, 10769.559, 504.324, 52782.720 25/05/29,09:17:02,17,12,1, 11.9,1,1, 12.776, 10769.564, 504.362, 52782.795 25/05/29,09:17:02,18,12,1, 11.9,1,1, 12.776, 10769.566, 504.387, 52782.776 25/05/29,09:17:02,19,12,1, 11.9,1,1, 12.776, 10769.571, 504.442, 52782.791 25/05/29,09:17:03,00,12,1, 11.9,1,1, 12.776, 10769.564, 504.442, 52782.791 25/05/29,09:17:03,01,12,1, 11.9,1,1, 12.776, 10769.591, 504.516, 52782.864 25/05/29,09:17:03,02,12,1, 11.9,1,1, 12.776, 10769.651, 504.555, 52782.846 25/05/29,09:17:03,03,12,1, 11.9,1,1, 12.776, 10769.608, 504.606, 52782.920 25/05/29,09:17:03,04,12,1, 11.9,1,1, 12.776, 10769.627, 504.627, 52782.823 25/05/29,09:17:03,05,12,1, 11.9,1,1, 12.776, 10769.652, 504.667, 52782.907 25/05/29,09:17:03,06,12,1, 11.9,1,1, 12.776, 10769.628, 504.677, 52782.960 25/05/29,09:17:03,07,12,1, 11.9,1,1, 12.776, 10769.641, 504.733, 52782.888 25/05/29,09:17:03,08,12,1, 11.9,1,1, 12.776, 10769.665, 504.767, 52782.958 25/05/29,09:17:03,09,12,1, 11.9,1,1, 12.776, 10769.667, 504.807, 52782.997 25/05/29,09:17:03,10,12,1, 11.9,1,1, 12.776, 10769.668, 504.826, 52782.904 25/05/29,09:17:03,11,12,1, 11.9,1,1, 12.776, 10769.680, 504.841, 52783.036 25/05/29,09:17:03,12,12,1, 11.9,1,1, 12.776, 10769.662, 504.898, 52782.979 25/05/29,09:17:03,13,12,1, 11.9,1,1, 12.776, 10769.687, 504.906, 52782.962 25/05/29,09:17:03,14,12,1, 11.9,1,1, 12.776, 10769.697, 504.930, 52782.973 25/05/29,09:17:03,15,12,1, 11.9,1,1, 12.776, 10769.709, 504.983, 52782.986 25/05/29,09:17:03,16,12,1, 11.9,1,1, 12.776, 10769.682, 505.008, 52783.034 25/05/29,09:17:03,17,12,1, 11.9,1,1, 12.776, 10769.685, 505.020, 52783.088 25/05/29,09:17:03,18,12,1, 11.9,1,1, 12.776, 10769.693, 505.067, 52783.045 25/05/29,09:17:03,19,12,1, 11.9,1,1, 12.776, 10769.695, 505.087, 52783.054 25/05/29,09:17:04,00,12,1, 11.9,1,1, 12.773, 10769.689, 505.087, 52783.054 25/05/29,09:17:04,01,12,1, 11.9,1,1, 12.773, 10769.721, 505.110, 52783.062 25/05/29,09:17:04,02,12,1, 11.9,1,1, 12.773, 10769.738, 505.147, 52783.079 25/05/29,09:17:04,03,12,1, 11.9,1,1, 12.773, 10769.746, 505.161, 52783.135 25/05/29,09:17:04,04,12,1, 11.9,1,1, 12.773, 10769.741, 505.203, 52783.114 25/05/29,09:17:04,05,12,1, 11.9,1,1, 12.773, 10769.735, 505.205, 52783.148 25/05/29,09:17:04,06,12,1, 11.9,1,1, 12.773, 10769.770, 505.225, 52783.156 25/05/29,09:17:04,07,12,1, 11.9,1,1, 12.773, 10769.747, 505.256, 52783.136 25/05/29,09:17:04,08,12,1, 11.9,1,1, 12.773, 10769.763, 505.260, 52783.099 25/05/29,09:17:04,09,12,1, 11.9,1,1, 12.773, 10769.780, 505.270, 52783.152 25/05/29,09:17:04,10,12,1, 11.9,1,1, 12.773, 10769.754, 505.305, 52783.121 25/05/29,09:17:04,11,12,1, 11.9,1,1, 12.773, 10769.772, 505.305, 52783.101 25/05/29,09:17:04,12,12,1, 11.9,1,1, 12.773, 10769.795, 505.346, 52783.253 25/05/29,09:17:04,13,12,1, 11.9,1,1, 12.773, 10769.753, 505.352, 52783.173 25/05/29,09:17:04,14,12,1, 11.9,1,1, 12.773, 10769.771, 505.346, 52783.158 25/05/29,09:17:04,15,12,1, 11.9,1,1, 12.773, 10769.787, 505.360, 52783.179 25/05/29,09:17:04,16,12,1, 11.9,1,1, 12.773, 10769.766, 505.365, 52783.148 25/05/29,09:17:04,17,12,1, 11.9,1,1, 12.773, 10769.738, 505.373, 52783.212 25/05/29,09:17:04,18,12,1, 11.9,1,1, 12.773, 10769.755, 505.416, 52783.241 25/05/29,09:17:04,19,12,1, 11.9,1,1, 12.773, 10769.749, 505.439, 52783.219 25/05/29,09:17:05,00,11,1, 11.9,1,1, 12.772, 10769.747, 505.439, 52783.219 25/05/29,09:17:05,01,11,1, 11.9,1,1, 12.772, 10769.755, 505.456, 52783.219 25/05/29,09:17:05,02,11,1, 11.9,1,1, 12.772, 10769.736, 505.452, 52783.244 25/05/29,09:17:05,03,11,1, 11.9,1,1, 12.772, 10769.723, 505.459, 52783.238 25/05/29,09:17:05,04,11,1, 11.9,1,1, 12.772, 10769.712, 505.483, 52783.245 25/05/29,09:17:05,05,11,1, 11.9,1,1, 12.772, 10769.717, 505.467, 52783.232 25/05/29,09:17:05,06,11,1, 11.9,1,1, 12.772, 10769.713, 505.485, 52783.274 25/05/29,09:17:05,07,11,1, 11.9,1,1, 12.772, 10769.713, 505.492, 52783.199 25/05/29,09:17:05,08,11,1, 11.9,1,1, 12.772, 10769.704, 505.497, 52783.188 25/05/29,09:17:05,09,11,1, 11.9,1,1, 12.772, 10769.685, 505.523, 52783.220 25/05/29,09:17:05,10,11,1, 11.9,1,1, 12.772, 10769.696, 505.521, 52783.230 25/05/29,09:17:05,11,11,1, 11.9,1,1, 12.772, 10769.702, 505.511, 52783.267 25/05/29,09:17:05,12,11,1, 11.9,1,1, 12.772, 10769.660, 505.521, 52783.255 25/05/29,09:17:05,13,11,1, 11.9,1,1, 12.772, 10769.664, 505.538, 52783.252 25/05/29,09:17:05,14,11,1, 11.9,1,1, 12.772, 10769.645, 505.562, 52783.294 25/05/29,09:17:05,15,11,1, 11.9,1,1, 12.772, 10769.620, 505.519, 52783.269 25/05/29,09:17:05,16,11,1, 11.9,1,1, 12.772, 10769.623, 505.545, 52783.225 25/05/29,09:17:05,17,11,1, 11.9,1,1, 12.772, 10769.618, 505.551, 52783.290 25/05/29,09:17:05,18,11,1, 11.9,1,1, 12.772, 10769.598, 505.563, 52783.259 25/05/29,09:17:05,19,11,1, 11.9,1,1, 12.772, 10769.564, 505.556, 52783.290 25/05/29,09:17:06,00,12,1, 11.9,1,1, 12.776, 10769.556, 505.556, 52783.290 25/05/29,09:17:06,01,12,1, 11.9,1,1, 12.776, 10769.527, 505.556, 52783.291 25/05/29,09:17:06,02,12,1, 11.9,1,1, 12.776, 10769.539, 505.571, 52783.285 25/05/29,09:17:06,03,12,1, 11.9,1,1, 12.776, 10769.523, 505.570, 52783.253 25/05/29,09:17:06,04,12,1, 11.9,1,1, 12.776, 10769.489, 505.587, 52783.300 25/05/29,09:17:06,05,12,1, 11.9,1,1, 12.776, 10769.483, 505.581, 52783.308 25/05/29,09:17:06,06,12,1, 11.9,1,1, 12.776, 10769.475, 505.571, 52783.267 25/05/29,09:17:06,07,12,1, 11.9,1,1, 12.776, 10769.443, 505.582, 52783.333 25/05/29,09:17:06,08,12,1, 11.9,1,1, 12.776, 10769.427, 505.575, 52783.365 25/05/29,09:17:06,09,12,1, 11.9,1,1, 12.776, 10769.409, 505.572, 52783.347 25/05/29,09:17:06,10,12,1, 11.9,1,1, 12.776, 10769.374, 505.564, 52783.281 25/05/29,09:17:06,11,12,1, 11.9,1,1, 12.776, 10769.334, 505.573, 52783.318 25/05/29,09:17:06,12,12,1, 11.9,1,1, 12.776, 10769.344, 505.536, 52783.308 25/05/29,09:17:06,13,12,1, 11.9,1,1, 12.776, 10769.317, 505.535, 52783.303 25/05/29,09:17:06,14,12,1, 11.9,1,1, 12.776, 10769.292, 505.552, 52783.340 25/05/29,09:17:06,15,12,1, 11.9,1,1, 12.776, 10769.246, 505.539, 52783.314 25/05/29,09:17:06,16,12,1, 11.9,1,1, 12.776, 10769.240, 505.547, 52783.344 25/05/29,09:17:06,17,12,1, 11.9,1,1, 12.776, 10769.216, 505.550, 52783.329 25/05/29,09:17:06,18,12,1, 11.9,1,1, 12.776, 10769.199, 505.523, 52783.270 25/05/29,09:17:06,19,12,1, 11.9,1,1, 12.776, 10769.168, 505.534, 52783.348 25/05/29,09:17:07,00,12,1, 11.9,1,1, 12.773, 10769.163, 505.534, 52783.348 25/05/29,09:17:07,01,12,1, 11.9,1,1, 12.773, 10769.091, 505.525, 52783.371 25/05/29,09:17:07,02,12,1, 11.9,1,1, 12.773, 10769.100, 505.528, 52783.375 25/05/29,09:17:07,03,12,1, 11.9,1,1, 12.773, 10769.064, 505.526, 52783.428 25/05/29,09:17:07,04,12,1, 11.9,1,1, 12.773, 10769.054, 505.495, 52783.305 25/05/29,09:17:07,05,12,1, 11.9,1,1, 12.773, 10769.013, 505.494, 52783.319 25/05/29,09:17:07,06,12,1, 11.9,1,1, 12.773, 10768.998, 505.501, 52783.353 25/05/29,09:17:07,07,12,1, 11.9,1,1, 12.773, 10768.983, 505.494, 52783.353 25/05/29,09:17:07,08,12,1, 11.9,1,1, 12.773, 10768.939, 505.499, 52783.364 25/05/29,09:17:07,09,12,1, 11.9,1,1, 12.773, 10768.905, 505.458, 52783.351 25/05/29,09:17:07,10,12,1, 11.9,1,1, 12.773, 10768.900, 505.473, 52783.393 25/05/29,09:17:07,11,12,1, 11.9,1,1, 12.773, 10768.855, 505.458, 52783.410 25/05/29,09:17:07,12,12,1, 11.9,1,1, 12.773, 10768.841, 505.463, 52783.463 25/05/29,09:17:07,13,12,1, 11.9,1,1, 12.773, 10768.807, 505.436, 52783.427 25/05/29,09:17:07,14,12,1, 11.9,1,1, 12.773, 10768.757, 505.441, 52783.433 25/05/29,09:17:07,15,12,1, 11.9,1,1, 12.773, 10768.763, 505.446, 52783.385 25/05/29,09:17:07,16,12,1, 11.9,1,1, 12.773, 10768.762, 505.431, 52783.480 25/05/29,09:17:07,17,12,1, 11.9,1,1, 12.773, 10768.721, 505.413, 52783.444 25/05/29,09:17:07,18,12,1, 11.9,1,1, 12.773, 10768.674, 505.425, 52783.402 25/05/29,09:17:07,19,12,1, 11.9,1,1, 12.773, 10768.651, 505.411, 52783.495 25/05/29,09:17:08,00,11,1, 12.0,1,1, 12.771, 10768.646, 505.411, 52783.495 25/05/29,09:17:08,01,11,1, 12.0,1,1, 12.771, 10768.613, 505.379, 52783.458 25/05/29,09:17:08,02,11,1, 12.0,1,1, 12.771, 10768.578, 505.389, 52783.441 25/05/29,09:17:08,03,11,1, 12.0,1,1, 12.771, 10768.527, 505.379, 52783.516 25/05/29,09:17:08,04,11,1, 12.0,1,1, 12.771, 10768.521, 505.375, 52783.526 25/05/29,09:17:08,05,11,1, 12.0,1,1, 12.771, 10768.518, 505.381, 52783.454 25/05/29,09:17:08,06,11,1, 12.0,1,1, 12.771, 10768.477, 505.363, 52783.502 25/05/29,09:17:08,07,11,1, 12.0,1,1, 12.771, 10768.455, 505.359, 52783.525 25/05/29,09:17:08,08,11,1, 12.0,1,1, 12.771, 10768.445, 505.353, 52783.522 25/05/29,09:17:08,09,11,1, 12.0,1,1, 12.771, 10768.390, 505.338, 52783.470 25/05/29,09:17:08,10,11,1, 12.0,1,1, 12.771, 10768.351, 505.301, 52783.486 25/05/29,09:17:08,11,11,1, 12.0,1,1, 12.771, 10768.348, 505.317, 52783.450 25/05/29,09:17:08,12,11,1, 12.0,1,1, 12.771, 10768.299, 505.298, 52783.529 25/05/29,09:17:08,13,11,1, 12.0,1,1, 12.771, 10768.281, 505.310, 52783.473 25/05/29,09:17:08,14,11,1, 12.0,1,1, 12.771, 10768.221, 505.300, 52783.525 25/05/29,09:17:08,15,11,1, 12.0,1,1, 12.771, 10768.199, 505.292, 52783.526 25/05/29,09:17:08,16,11,1, 12.0,1,1, 12.771, 10768.160, 505.274, 52783.557 25/05/29,09:17:08,17,11,1, 12.0,1,1, 12.771, 10768.143, 505.274, 52783.664 25/05/29,09:17:08,18,11,1, 12.0,1,1, 12.771, 10768.116, 505.265, 52783.552 25/05/29,09:17:08,19,11,1, 12.0,1,1, 12.771, 10768.097, 505.264, 52783.501 25/05/29,09:17:09,00,11,1, 12.0,1,1, 12.776, 10768.095, 505.264, 52783.501 25/05/29,09:17:09,01,11,1, 12.0,1,1, 12.776, 10768.070, 505.246, 52783.517 25/05/29,09:17:09,02,11,1, 12.0,1,1, 12.776, 10768.033, 505.240, 52783.609 25/05/29,09:17:09,03,11,1, 12.0,1,1, 12.776, 10768.000, 505.255, 52783.628 25/05/29,09:17:09,04,11,1, 12.0,1,1, 12.776, 10767.955, 505.213, 52783.532 25/05/29,09:17:09,05,11,1, 12.0,1,1, 12.776, 10767.937, 505.214, 52783.589 25/05/29,09:17:09,06,11,1, 12.0,1,1, 12.776, 10767.917, 505.191, 52783.590 25/05/29,09:17:09,07,11,1, 12.0,1,1, 12.776, 10767.883, 505.207, 52783.602 25/05/29,09:17:09,08,11,1, 12.0,1,1, 12.776, 10767.842, 505.194, 52783.583 25/05/29,09:17:09,09,11,1, 12.0,1,1, 12.776, 10767.821, 505.200, 52783.659 25/05/29,09:17:09,10,11,1, 12.0,1,1, 12.776, 10767.807, 505.197, 52783.665 25/05/29,09:17:09,11,11,1, 12.0,1,1, 12.776, 10767.792, 505.178, 52783.670 25/05/29,09:17:09,12,11,1, 12.0,1,1, 12.776, 10767.755, 505.180, 52783.639 25/05/29,09:17:09,13,11,1, 12.0,1,1, 12.776, 10767.741, 505.163, 52783.670 25/05/29,09:17:09,14,11,1, 12.0,1,1, 12.776, 10767.722, 505.166, 52783.684 25/05/29,09:17:09,15,11,1, 12.0,1,1, 12.776, 10767.679, 505.133, 52783.687 25/05/29,09:17:09,16,11,1, 12.0,1,1, 12.776, 10767.671, 505.161, 52783.672 25/05/29,09:17:09,17,11,1, 12.0,1,1, 12.776, 10767.619, 505.141, 52783.662 25/05/29,09:17:09,18,11,1, 12.0,1,1, 12.776, 10767.618, 505.121, 52783.679 25/05/29,09:17:09,19,11,1, 12.0,1,1, 12.776, 10767.582, 505.116, 52783.659 25/05/29,09:17:10,00,10,1, 11.9,1,1, 12.774, 10767.578, 505.116, 52783.659 25/05/29,09:17:10,01,10,1, 11.9,1,1, 12.774, 10767.548, 505.107, 52783.725 25/05/29,09:17:10,02,10,1, 11.9,1,1, 12.774, 10767.539, 505.096, 52783.559 25/05/29,09:17:10,03,10,1, 11.9,1,1, 12.774, 10767.468, 505.104, 52783.685 25/05/29,09:17:10,04,10,1, 11.9,1,1, 12.774, 10767.428, 505.104, 52783.752 25/05/29,09:17:10,05,10,1, 11.9,1,1, 12.774, 10767.441, 505.080, 52783.782 25/05/29,09:17:10,06,10,1, 11.9,1,1, 12.774, 10767.428, 505.063, 52783.748 25/05/29,09:17:10,07,10,1, 11.9,1,1, 12.774, 10767.403, 505.079, 52783.775 25/05/29,09:17:10,08,10,1, 11.9,1,1, 12.774, 10767.354, 505.064, 52783.765 25/05/29,09:17:10,09,10,1, 11.9,1,1, 12.774, 10767.349, 505.069, 52783.746 25/05/29,09:17:10,10,10,1, 11.9,1,1, 12.774, 10767.312, 505.053, 52783.741 25/05/29,09:17:10,11,10,1, 11.9,1,1, 12.774, 10767.304, 505.044, 52783.826 25/05/29,09:17:10,12,10,1, 11.9,1,1, 12.774, 10767.274, 505.044, 52783.752 25/05/29,09:17:10,13,10,1, 11.9,1,1, 12.774, 10767.250, 505.034, 52783.801 25/05/29,09:17:10,14,10,1, 11.9,1,1, 12.774, 10767.229, 505.034, 52783.815 25/05/29,09:17:10,15,10,1, 11.9,1,1, 12.774, 10767.210, 505.027, 52783.841 25/05/29,09:17:10,16,10,1, 11.9,1,1, 12.774, 10767.183, 505.021, 52783.789 25/05/29,09:17:10,17,10,1, 11.9,1,1, 12.774, 10767.146, 505.024, 52783.879 25/05/29,09:17:10,18,10,1, 11.9,1,1, 12.774, 10767.168, 505.033, 52783.884 25/05/29,09:17:10,19,10,1, 11.9,1,1, 12.774, 10767.138, 504.982, 52783.839 25/05/29,09:17:11,00,12,1, 11.9,1,1, 12.775, 10767.136, 504.982, 52783.839 25/05/29,09:17:11,01,12,1, 11.9,1,1, 12.775, 10767.080, 504.983, 52783.913 25/05/29,09:17:11,02,12,1, 11.9,1,1, 12.775, 10767.073, 504.983, 52783.900 25/05/29,09:17:11,03,12,1, 11.9,1,1, 12.775, 10767.029, 504.972, 52783.829 25/05/29,09:17:11,04,12,1, 11.9,1,1, 12.775, 10767.003, 504.955, 52783.919 25/05/29,09:17:11,05,12,1, 11.9,1,1, 12.775, 10766.993, 504.958, 52783.914 25/05/29,09:17:11,06,12,1, 11.9,1,1, 12.775, 10766.971, 504.947, 52783.872 25/05/29,09:17:11,07,12,1, 11.9,1,1, 12.775, 10766.945, 504.950, 52783.952 25/05/29,09:17:11,08,12,1, 11.9,1,1, 12.775, 10766.920, 504.919, 52783.896 25/05/29,09:17:11,09,12,1, 11.9,1,1, 12.775, 10766.924, 504.928, 52783.938 25/05/29,09:17:11,10,12,1, 11.9,1,1, 12.775, 10766.888, 504.923, 52783.884 25/05/29,09:17:11,11,12,1, 11.9,1,1, 12.775, 10766.876, 504.895, 52783.856 25/05/29,09:17:11,12,12,1, 11.9,1,1, 12.775, 10766.823, 504.919, 52783.943 25/05/29,09:17:11,13,12,1, 11.9,1,1, 12.775, 10766.816, 504.901, 52783.935 25/05/29,09:17:11,14,12,1, 11.9,1,1, 12.775, 10766.824, 504.905, 52783.904 25/05/29,09:17:11,15,12,1, 11.9,1,1, 12.775, 10766.753, 504.899, 52783.948 25/05/29,09:17:11,16,12,1, 11.9,1,1, 12.775, 10766.750, 504.892, 52784.007 25/05/29,09:17:11,17,12,1, 11.9,1,1, 12.775, 10766.760, 504.913, 52784.032 25/05/29,09:17:11,18,12,1, 11.9,1,1, 12.775, 10766.745, 504.910, 52783.973 25/05/29,09:17:11,19,12,1, 11.9,1,1, 12.775, 10766.709, 504.903, 52783.947 25/05/29,09:17:12,00,10,1, 11.9,1,1, 12.773, 10766.702, 504.903, 52783.947 25/05/29,09:17:12,01,10,1, 11.9,1,1, 12.773, 10766.668, 504.876, 52783.978 25/05/29,09:17:12,02,10,1, 11.9,1,1, 12.773, 10766.649, 504.882, 52784.042 25/05/29,09:17:12,03,10,1, 11.9,1,1, 12.773, 10766.639, 504.885, 52783.989 25/05/29,09:17:12,04,10,1, 11.9,1,1, 12.773, 10766.606, 504.854, 52784.064 25/05/29,09:17:12,05,10,1, 11.9,1,1, 12.773, 10766.584, 504.863, 52784.067 25/05/29,09:17:12,06,10,1, 11.9,1,1, 12.773, 10766.592, 504.872, 52784.005 25/05/29,09:17:12,07,10,1, 11.9,1,1, 12.773, 10766.562, 504.874, 52784.088 25/05/29,09:17:12,08,10,1, 11.9,1,1, 12.773, 10766.534, 504.847, 52784.112 25/05/29,09:17:12,09,10,1, 11.9,1,1, 12.773, 10766.537, 504.836, 52784.008 25/05/29,09:17:12,10,10,1, 11.9,1,1, 12.773, 10766.514, 504.835, 52784.047 25/05/29,09:17:12,11,10,1, 11.9,1,1, 12.773, 10766.495, 504.822, 52784.074 25/05/29,09:17:12,12,10,1, 11.9,1,1, 12.773, 10766.492, 504.803, 52784.060 25/05/29,09:17:12,13,10,1, 11.9,1,1, 12.773, 10766.460, 504.826, 52784.167 25/05/29,09:17:12,14,10,1, 11.9,1,1, 12.773, 10766.453, 504.830, 52784.058 25/05/29,09:17:12,15,10,1, 11.9,1,1, 12.773, 10766.413, 504.838, 52784.075 25/05/29,09:17:12,16,10,1, 11.9,1,1, 12.773, 10766.414, 504.829, 52784.072 25/05/29,09:17:12,17,10,1, 11.9,1,1, 12.773, 10766.393, 504.817, 52784.086 25/05/29,09:17:12,18,10,1, 11.9,1,1, 12.773, 10766.409, 504.828, 52784.088 25/05/29,09:17:12,19,10,1, 11.9,1,1, 12.773, 10766.385, 504.830, 52784.181 25/05/29,09:17:13,00,11,1, 12.0,1,1, 12.774, 10766.385, 504.830, 52784.181 25/05/29,09:17:13,01,11,1, 12.0,1,1, 12.774, 10766.318, 504.796, 52784.142 25/05/29,09:17:13,02,11,1, 12.0,1,1, 12.774, 10766.318, 504.814, 52784.178 25/05/29,09:17:13,03,11,1, 12.0,1,1, 12.774, 10766.297, 504.785, 52784.115 25/05/29,09:17:13,04,11,1, 12.0,1,1, 12.774, 10766.313, 504.803, 52784.122 25/05/29,09:17:13,05,11,1, 12.0,1,1, 12.774, 10766.275, 504.814, 52784.214 25/05/29,09:17:13,06,11,1, 12.0,1,1, 12.774, 10766.270, 504.806, 52784.167 25/05/29,09:17:13,07,11,1, 12.0,1,1, 12.774, 10766.249, 504.805, 52784.217 25/05/29,09:17:13,08,11,1, 12.0,1,1, 12.774, 10766.220, 504.820, 52784.200 25/05/29,09:17:13,09,11,1, 12.0,1,1, 12.774, 10766.225, 504.822, 52784.200 25/05/29,09:17:13,10,11,1, 12.0,1,1, 12.774, 10766.217, 504.815, 52784.167 25/05/29,09:17:13,11,11,1, 12.0,1,1, 12.774, 10766.192, 504.825, 52784.250 25/05/29,09:17:13,12,11,1, 12.0,1,1, 12.774, 10766.149, 504.842, 52784.263 25/05/29,09:17:13,13,11,1, 12.0,1,1, 12.774, 10766.185, 504.827, 52784.274 25/05/29,09:17:13,14,11,1, 12.0,1,1, 12.774, 10766.145, 504.862, 52784.255 25/05/29,09:17:13,15,11,1, 12.0,1,1, 12.774, 10766.165, 504.837, 52784.261 25/05/29,09:17:13,16,11,1, 12.0,1,1, 12.774, 10766.133, 504.840, 52784.243 25/05/29,09:17:13,17,11,1, 12.0,1,1, 12.774, 10766.136, 504.845, 52784.295 25/05/29,09:17:13,18,11,1, 12.0,1,1, 12.774, 10766.112, 504.873, 52784.340 25/05/29,09:17:13,19,11,1, 12.0,1,1, 12.774, 10766.094, 504.866, 52784.299 25/05/29,09:17:14,00,10,1, 11.9,1,1, 12.775, 10766.093, 504.866, 52784.299 25/05/29,09:17:14,01,10,1, 11.9,1,1, 12.775, 10766.051, 504.868, 52784.321 25/05/29,09:17:14,02,10,1, 11.9,1,1, 12.775, 10766.046, 504.867, 52784.292 25/05/29,09:17:14,03,10,1, 11.9,1,1, 12.775, 10766.037, 504.862, 52784.353 25/05/29,09:17:14,04,10,1, 11.9,1,1, 12.775, 10766.033, 504.884, 52784.330 25/05/29,09:17:14,05,10,1, 11.9,1,1, 12.775, 10766.014, 504.874, 52784.346 25/05/29,09:17:14,06,10,1, 11.9,1,1, 12.775, 10766.006, 504.884, 52784.344 25/05/29,09:17:14,07,10,1, 11.9,1,1, 12.775, 10765.984, 504.900, 52784.377 25/05/29,09:17:14,08,10,1, 11.9,1,1, 12.775, 10765.988, 504.890, 52784.435 25/05/29,09:17:14,09,10,1, 11.9,1,1, 12.775, 10765.972, 504.910, 52784.432 25/05/29,09:17:14,10,10,1, 11.9,1,1, 12.775, 10765.948, 504.914, 52784.332 25/05/29,09:17:14,11,10,1, 11.9,1,1, 12.775, 10765.945, 504.921, 52784.404 25/05/29,09:17:14,12,10,1, 11.9,1,1, 12.775, 10765.951, 504.919, 52784.400 25/05/29,09:17:14,13,10,1, 11.9,1,1, 12.775, 10765.913, 504.913, 52784.439 25/05/29,09:17:14,14,10,1, 11.9,1,1, 12.775, 10765.899, 504.927, 52784.419 25/05/29,09:17:14,15,10,1, 11.9,1,1, 12.775, 10765.874, 504.924, 52784.455 25/05/29,09:17:14,16,10,1, 11.9,1,1, 12.775, 10765.879, 504.951, 52784.481 25/05/29,09:17:14,17,10,1, 11.9,1,1, 12.775, 10765.855, 504.951, 52784.488 25/05/29,09:17:14,18,10,1, 11.9,1,1, 12.775, 10765.850, 504.942, 52784.481 25/05/29,09:17:14,19,10,1, 11.9,1,1, 12.775, 10765.842, 504.998, 52784.560 25/05/29,09:17:15,00,10,1, 11.8,1,1, 12.775, 10765.834, 504.998, 52784.560 25/05/29,09:17:15,01,10,1, 11.8,1,1, 12.775, 10765.810, 505.027, 52784.513 25/05/29,09:17:15,02,10,1, 11.8,1,1, 12.775, 10765.792, 505.025, 52784.574 25/05/29,09:17:15,03,10,1, 11.8,1,1, 12.775, 10765.781, 505.036, 52784.492 25/05/29,09:17:15,04,10,1, 11.8,1,1, 12.775, 10765.762, 505.049, 52784.597 25/05/29,09:17:15,05,10,1, 11.8,1,1, 12.775, 10765.737, 505.079, 52784.596 25/05/29,09:17:15,06,10,1, 11.8,1,1, 12.775, 10765.730, 505.063, 52784.675 25/05/29,09:17:15,07,10,1, 11.8,1,1, 12.775, 10765.711, 505.070, 52784.619 25/05/29,09:17:15,08,10,1, 11.8,1,1, 12.775, 10765.699, 505.100, 52784.566 25/05/29,09:17:15,09,10,1, 11.8,1,1, 12.775, 10765.675, 505.066, 52784.650 25/05/29,09:17:15,10,10,1, 11.8,1,1, 12.775, 10765.659, 505.112, 52784.711 25/05/29,09:17:15,11,10,1, 11.8,1,1, 12.775, 10765.660, 505.128, 52784.708 25/05/29,09:17:15,12,10,1, 11.8,1,1, 12.775, 10765.617, 505.124, 52784.721 25/05/29,09:17:15,13,10,1, 11.8,1,1, 12.775, 10765.637, 505.156, 52784.765 25/05/29,09:17:15,14,10,1, 11.8,1,1, 12.775, 10765.605, 505.153, 52784.742 25/05/29,09:17:15,15,10,1, 11.8,1,1, 12.775, 10765.606, 505.161, 52784.781 25/05/29,09:17:15,16,10,1, 11.8,1,1, 12.775, 10765.611, 505.171, 52784.708 25/05/29,09:17:15,17,10,1, 11.8,1,1, 12.775, 10765.597, 505.194, 52784.821 25/05/29,09:17:15,18,10,1, 11.8,1,1, 12.775, 10765.571, 505.215, 52784.783 25/05/29,09:17:15,19,10,1, 11.8,1,1, 12.775, 10765.558, 505.231, 52784.797 25/05/29,09:17:16,00,11,1, 11.9,1,1, 12.775, 10765.550, 505.231, 52784.797 25/05/29,09:17:16,01,11,1, 11.9,1,1, 12.775, 10765.501, 505.245, 52784.795 25/05/29,09:17:16,02,11,1, 11.9,1,1, 12.775, 10765.516, 505.254, 52784.830 25/05/29,09:17:16,03,11,1, 11.9,1,1, 12.775, 10765.472, 505.281, 52784.849 25/05/29,09:17:16,04,11,1, 11.9,1,1, 12.775, 10765.472, 505.293, 52784.906 25/05/29,09:17:16,05,11,1, 11.9,1,1, 12.775, 10765.464, 505.304, 52784.917 25/05/29,09:17:16,06,11,1, 11.9,1,1, 12.775, 10765.446, 505.321, 52784.859 25/05/29,09:17:16,07,11,1, 11.9,1,1, 12.775, 10765.431, 505.335, 52784.903 25/05/29,09:17:16,08,11,1, 11.9,1,1, 12.775, 10765.417, 505.349, 52784.936 25/05/29,09:17:16,09,11,1, 11.9,1,1, 12.775, 10765.406, 505.368, 52784.971 25/05/29,09:17:16,10,11,1, 11.9,1,1, 12.775, 10765.359, 505.376, 52784.988 25/05/29,09:17:16,11,11,1, 11.9,1,1, 12.775, 10765.389, 505.368, 52785.016 25/05/29,09:17:16,12,11,1, 11.9,1,1, 12.775, 10765.353, 505.374, 52784.938 25/05/29,09:17:16,13,11,1, 11.9,1,1, 12.775, 10765.332, 505.410, 52785.051 25/05/29,09:17:16,14,11,1, 11.9,1,1, 12.775, 10765.329, 505.436, 52785.052 25/05/29,09:17:16,15,11,1, 11.9,1,1, 12.775, 10765.312, 505.454, 52785.027 25/05/29,09:17:16,16,11,1, 11.9,1,1, 12.775, 10765.307, 505.469, 52785.069 25/05/29,09:17:16,17,11,1, 11.9,1,1, 12.775, 10765.269, 505.467, 52785.054 25/05/29,09:17:16,18,11,1, 11.9,1,1, 12.775, 10765.264, 505.469, 52785.138 25/05/29,09:17:16,19,11,1, 11.9,1,1, 12.775, 10765.258, 505.504, 52785.055 25/05/29,09:17:17,00,10,1, 12.0,1,1, 12.778, 10765.258, 505.504, 52785.055 25/05/29,09:17:17,01,10,1, 12.0,1,1, 12.778, 10765.240, 505.513, 52785.179 25/05/29,09:17:17,02,10,1, 12.0,1,1, 12.778, 10765.180, 505.543, 52785.166 25/05/29,09:17:17,03,10,1, 12.0,1,1, 12.778, 10765.184, 505.570, 52785.182 25/05/29,09:17:17,04,10,1, 12.0,1,1, 12.778, 10765.163, 505.556, 52785.011 25/05/29,09:17:17,05,10,1, 12.0,1,1, 12.778, 10765.138, 505.583, 52785.156 25/05/29,09:17:17,06,10,1, 12.0,1,1, 12.778, 10765.153, 505.602, 52785.085 25/05/29,09:17:17,07,10,1, 12.0,1,1, 12.778, 10765.119, 505.581, 52785.170 25/05/29,09:17:17,08,10,1, 12.0,1,1, 12.778, 10765.100, 505.648, 52785.281 25/05/29,09:17:17,09,10,1, 12.0,1,1, 12.778, 10765.091, 505.656, 52785.250 25/05/29,09:17:17,10,10,1, 12.0,1,1, 12.778, 10765.073, 505.641, 52785.250 25/05/29,09:17:17,11,10,1, 12.0,1,1, 12.778, 10765.055, 505.667, 52785.297 25/05/29,09:17:17,12,10,1, 12.0,1,1, 12.778, 10765.041, 505.686, 52785.272 25/05/29,09:17:17,13,10,1, 12.0,1,1, 12.778, 10765.022, 505.691, 52785.292 25/05/29,09:17:17,14,10,1, 12.0,1,1, 12.778, 10765.009, 505.721, 52785.369 25/05/29,09:17:17,15,10,1, 12.0,1,1, 12.778, 10764.983, 505.714, 52785.321 25/05/29,09:17:17,16,10,1, 12.0,1,1, 12.778, 10765.005, 505.734, 52785.395 25/05/29,09:17:17,17,10,1, 12.0,1,1, 12.778, 10764.991, 505.759, 52785.470 25/05/29,09:17:17,18,10,1, 12.0,1,1, 12.778, 10764.946, 505.761, 52785.385 25/05/29,09:17:17,19,10,1, 12.0,1,1, 12.778, 10764.938, 505.776, 52785.392 25/05/29,09:17:18,00,11,1, 11.9,1,1, 12.777, 10764.933, 505.776, 52785.392 25/05/29,09:17:18,01,11,1, 11.9,1,1, 12.777, 10764.912, 505.792, 52785.431 25/05/29,09:17:18,02,11,1, 11.9,1,1, 12.777, 10764.900, 505.816, 52785.516 25/05/29,09:17:18,03,11,1, 11.9,1,1, 12.777, 10764.868, 505.812, 52785.453 25/05/29,09:17:18,04,11,1, 11.9,1,1, 12.777, 10764.861, 505.839, 52785.442 25/05/29,09:17:18,05,11,1, 11.9,1,1, 12.777, 10764.826, 505.851, 52785.519 25/05/29,09:17:18,06,11,1, 11.9,1,1, 12.777, 10764.811, 505.869, 52785.518 25/05/29,09:17:18,07,11,1, 11.9,1,1, 12.777, 10764.787, 505.860, 52785.509 25/05/29,09:17:18,08,11,1, 11.9,1,1, 12.777, 10764.796, 505.881, 52785.498 25/05/29,09:17:18,09,11,1, 11.9,1,1, 12.777, 10764.763, 505.924, 52785.625 25/05/29,09:17:18,10,11,1, 11.9,1,1, 12.777, 10764.768, 505.921, 52785.612 25/05/29,09:17:18,11,11,1, 11.9,1,1, 12.777, 10764.734, 505.934, 52785.626 25/05/29,09:17:18,12,11,1, 11.9,1,1, 12.777, 10764.724, 505.943, 52785.615 25/05/29,09:17:18,13,11,1, 11.9,1,1, 12.777, 10764.704, 505.954, 52785.595 25/05/29,09:17:18,14,11,1, 11.9,1,1, 12.777, 10764.682, 505.987, 52785.651 25/05/29,09:17:18,15,11,1, 11.9,1,1, 12.777, 10764.658, 505.968, 52785.663 25/05/29,09:17:18,16,11,1, 11.9,1,1, 12.777, 10764.631, 505.989, 52785.703 25/05/29,09:17:18,17,11,1, 11.9,1,1, 12.777, 10764.619, 506.007, 52785.670 25/05/29,09:17:18,18,11,1, 11.9,1,1, 12.777, 10764.602, 506.005, 52785.734 25/05/29,09:17:18,19,11,1, 11.9,1,1, 12.777, 10764.592, 506.039, 52785.807 25/05/29,09:17:19,00,10,1, 11.9,1,1, 12.780, 10764.591, 506.039, 52785.807 25/05/29,09:17:19,01,10,1, 11.9,1,1, 12.780, 10764.564, 506.055, 52785.834 25/05/29,09:17:19,02,10,1, 11.9,1,1, 12.780, 10764.514, 506.056, 52785.740 25/05/29,09:17:19,03,10,1, 11.9,1,1, 12.780, 10764.497, 506.104, 52785.801 25/05/29,09:17:19,04,10,1, 11.9,1,1, 12.780, 10764.476, 506.082, 52785.883 25/05/29,09:17:19,05,10,1, 11.9,1,1, 12.780, 10764.468, 506.117, 52785.825 25/05/29,09:17:19,06,10,1, 11.9,1,1, 12.780, 10764.445, 506.125, 52785.849 25/05/29,09:17:19,07,10,1, 11.9,1,1, 12.780, 10764.410, 506.138, 52785.930 25/05/29,09:17:19,08,10,1, 11.9,1,1, 12.780, 10764.403, 506.154, 52785.889 25/05/29,09:17:19,09,10,1, 11.9,1,1, 12.780, 10764.371, 506.149, 52785.892 25/05/29,09:17:19,10,10,1, 11.9,1,1, 12.780, 10764.383, 506.176, 52785.884 25/05/29,09:17:19,11,10,1, 11.9,1,1, 12.780, 10764.361, 506.189, 52785.974 25/05/29,09:17:19,12,10,1, 11.9,1,1, 12.780, 10764.347, 506.191, 52786.005 25/05/29,09:17:19,13,10,1, 11.9,1,1, 12.780, 10764.313, 506.202, 52785.981 25/05/29,09:17:19,14,10,1, 11.9,1,1, 12.780, 10764.290, 506.218, 52786.042 25/05/29,09:17:19,15,10,1, 11.9,1,1, 12.780, 10764.268, 506.212, 52786.047 25/05/29,09:17:19,16,10,1, 11.9,1,1, 12.780, 10764.238, 506.256, 52786.074 25/05/29,09:17:19,17,10,1, 11.9,1,1, 12.780, 10764.241, 506.229, 52786.064 25/05/29,09:17:19,18,10,1, 11.9,1,1, 12.780, 10764.217, 506.254, 52786.127 25/05/29,09:17:19,19,10,1, 11.9,1,1, 12.780, 10764.199, 506.273, 52786.081 25/05/29,09:17:20,00,10,1, 11.9,1,1, 12.775, 10764.198, 506.273, 52786.081 25/05/29,09:17:20,01,10,1, 11.9,1,1, 12.775, 10764.107, 506.321, 52786.165 25/05/29,09:17:20,02,10,1, 11.9,1,1, 12.775, 10764.102, 506.323, 52786.115 25/05/29,09:17:20,03,10,1, 11.9,1,1, 12.775, 10764.083, 506.335, 52786.142 25/05/29,09:17:20,04,10,1, 11.9,1,1, 12.775, 10764.062, 506.356, 52786.162 25/05/29,09:17:20,05,10,1, 11.9,1,1, 12.775, 10764.059, 506.345, 52786.152 25/05/29,09:17:20,06,10,1, 11.9,1,1, 12.775, 10764.021, 506.382, 52786.196 25/05/29,09:17:20,07,10,1, 11.9,1,1, 12.775, 10763.981, 506.367, 52786.203 25/05/29,09:17:20,08,10,1, 11.9,1,1, 12.775, 10763.953, 506.383, 52786.195 25/05/29,09:17:20,09,10,1, 11.9,1,1, 12.775, 10763.962, 506.385, 52786.214 25/05/29,09:17:20,10,10,1, 11.9,1,1, 12.775, 10763.906, 506.395, 52786.277 25/05/29,09:17:20,11,10,1, 11.9,1,1, 12.775, 10763.871, 506.418, 52786.236 25/05/29,09:17:20,12,10,1, 11.9,1,1, 12.775, 10763.867, 506.428, 52786.130 25/05/29,09:17:20,13,10,1, 11.9,1,1, 12.775, 10763.832, 506.447, 52786.196 25/05/29,09:17:20,14,10,1, 11.9,1,1, 12.775, 10763.818, 506.462, 52786.226 25/05/29,09:17:20,15,10,1, 11.9,1,1, 12.775, 10763.787, 506.486, 52786.362 25/05/29,09:17:20,16,10,1, 11.9,1,1, 12.775, 10763.760, 506.467, 52786.293 25/05/29,09:17:20,17,10,1, 11.9,1,1, 12.775, 10763.723, 506.489, 52786.376 25/05/29,09:17:20,18,10,1, 11.9,1,1, 12.775, 10763.690, 506.492, 52786.385 25/05/29,09:17:20,19,10,1, 11.9,1,1, 12.775, 10763.678, 506.521, 52786.358 25/05/29,09:17:21,00,11,1, 12.0,1,1, 12.779, 10763.673, 506.521, 52786.358 25/05/29,09:17:21,01,11,1, 12.0,1,1, 12.779, 10763.600, 506.559, 52786.448 25/05/29,09:17:21,02,11,1, 12.0,1,1, 12.779, 10763.589, 506.550, 52786.377 25/05/29,09:17:21,03,11,1, 12.0,1,1, 12.779, 10763.538, 506.559, 52786.447 25/05/29,09:17:21,04,11,1, 12.0,1,1, 12.779, 10763.519, 506.555, 52786.439 25/05/29,09:17:21,05,11,1, 12.0,1,1, 12.779, 10763.490, 506.573, 52786.500 25/05/29,09:17:21,06,11,1, 12.0,1,1, 12.779, 10763.442, 506.610, 52786.531 25/05/29,09:17:21,07,11,1, 12.0,1,1, 12.779, 10763.409, 506.589, 52786.492 25/05/29,09:17:21,08,11,1, 12.0,1,1, 12.779, 10763.383, 506.623, 52786.544 25/05/29,09:17:21,09,11,1, 12.0,1,1, 12.779, 10763.334, 506.637, 52786.541 25/05/29,09:17:21,10,11,1, 12.0,1,1, 12.779, 10763.349, 506.638, 52786.538 25/05/29,09:17:21,11,11,1, 12.0,1,1, 12.779, 10763.322, 506.633, 52786.541 25/05/29,09:17:21,12,11,1, 12.0,1,1, 12.779, 10763.271, 506.675, 52786.526 25/05/29,09:17:21,13,11,1, 12.0,1,1, 12.779, 10763.265, 506.665, 52786.631 25/05/29,09:17:21,14,11,1, 12.0,1,1, 12.779, 10763.240, 506.671, 52786.548 25/05/29,09:17:21,15,11,1, 12.0,1,1, 12.779, 10763.173, 506.719, 52786.546 25/05/29,09:17:21,16,11,1, 12.0,1,1, 12.779, 10763.158, 506.722, 52786.629 25/05/29,09:17:21,17,11,1, 12.0,1,1, 12.779, 10763.154, 506.697, 52786.615 25/05/29,09:17:21,18,11,1, 12.0,1,1, 12.779, 10763.100, 506.730, 52786.651 25/05/29,09:17:21,19,11,1, 12.0,1,1, 12.779, 10763.053, 506.717, 52786.615 25/05/29,09:17:22,00,10,1, 11.9,1,1, 12.777, 10763.047, 506.717, 52786.615 25/05/29,09:17:22,01,10,1, 11.9,1,1, 12.777, 10763.010, 506.763, 52786.639 25/05/29,09:17:22,02,10,1, 11.9,1,1, 12.777, 10762.961, 506.776, 52786.675 25/05/29,09:17:22,03,10,1, 11.9,1,1, 12.777, 10762.933, 506.791, 52786.672 25/05/29,09:17:22,04,10,1, 11.9,1,1, 12.777, 10762.896, 506.787, 52786.659 25/05/29,09:17:22,05,10,1, 11.9,1,1, 12.777, 10762.864, 506.808, 52786.693 25/05/29,09:17:22,06,10,1, 11.9,1,1, 12.777, 10762.824, 506.821, 52786.708 25/05/29,09:17:22,07,10,1, 11.9,1,1, 12.777, 10762.798, 506.828, 52786.712 25/05/29,09:17:22,08,10,1, 11.9,1,1, 12.777, 10762.755, 506.849, 52786.750 25/05/29,09:17:22,09,10,1, 11.9,1,1, 12.777, 10762.731, 506.869, 52786.740 25/05/29,09:17:22,10,10,1, 11.9,1,1, 12.777, 10762.690, 506.887, 52786.792 25/05/29,09:17:22,11,10,1, 11.9,1,1, 12.777, 10762.648, 506.889, 52786.816 25/05/29,09:17:22,12,10,1, 11.9,1,1, 12.777, 10762.620, 506.928, 52786.800 25/05/29,09:17:22,13,10,1, 11.9,1,1, 12.777, 10762.582, 506.927, 52786.872 25/05/29,09:17:22,14,10,1, 11.9,1,1, 12.777, 10762.559, 506.938, 52786.886 25/05/29,09:17:22,15,10,1, 11.9,1,1, 12.777, 10762.521, 506.966, 52786.827 25/05/29,09:17:22,16,10,1, 11.9,1,1, 12.777, 10762.465, 506.988, 52786.929 25/05/29,09:17:22,17,10,1, 11.9,1,1, 12.777, 10762.446, 506.974, 52786.915 25/05/29,09:17:22,18,10,1, 11.9,1,1, 12.777, 10762.427, 507.002, 52786.902 25/05/29,09:17:22,19,10,1, 11.9,1,1, 12.777, 10762.376, 507.009, 52786.936 25/05/29,09:17:23,00,12,1, 11.9,1,1, 12.778, 10762.371, 507.009, 52786.936 25/05/29,09:17:23,01,12,1, 11.9,1,1, 12.778, 10762.320, 507.055, 52786.955 25/05/29,09:17:23,02,12,1, 11.9,1,1, 12.778, 10762.276, 507.077, 52786.963 25/05/29,09:17:23,03,12,1, 11.9,1,1, 12.778, 10762.226, 507.078, 52786.976 25/05/29,09:17:23,04,12,1, 11.9,1,1, 12.778, 10762.203, 507.113, 52787.008 25/05/29,09:17:23,05,12,1, 11.9,1,1, 12.778, 10762.173, 507.117, 52787.087 25/05/29,09:17:23,06,12,1, 11.9,1,1, 12.778, 10762.122, 507.156, 52786.990 25/05/29,09:17:23,07,12,1, 11.9,1,1, 12.778, 10762.124, 507.173, 52786.956 25/05/29,09:17:23,08,12,1, 11.9,1,1, 12.778, 10762.070, 507.176, 52787.121 25/05/29,09:17:23,09,12,1, 11.9,1,1, 12.778, 10762.051, 507.184, 52787.007 25/05/29,09:17:23,10,12,1, 11.9,1,1, 12.778, 10762.014, 507.194, 52787.009 25/05/29,09:17:23,11,12,1, 11.9,1,1, 12.778, 10761.985, 507.219, 52787.093 25/05/29,09:17:23,12,12,1, 11.9,1,1, 12.778, 10761.954, 507.247, 52787.146 25/05/29,09:17:23,13,12,1, 11.9,1,1, 12.778, 10761.908, 507.278, 52787.164 25/05/29,09:17:23,14,12,1, 11.9,1,1, 12.778, 10761.867, 507.303, 52787.186 25/05/29,09:17:23,15,12,1, 11.9,1,1, 12.778, 10761.809, 507.301, 52787.146 25/05/29,09:17:23,16,12,1, 11.9,1,1, 12.778, 10761.786, 507.357, 52787.202 25/05/29,09:17:23,17,12,1, 11.9,1,1, 12.778, 10761.748, 507.340, 52787.133 25/05/29,09:17:23,18,12,1, 11.9,1,1, 12.778, 10761.709, 507.375, 52787.233 25/05/29,09:17:23,19,12,1, 11.9,1,1, 12.778, 10761.690, 507.369, 52787.172 25/05/29,09:17:24,00,11,1, 11.9,1,1, 12.779, 10761.687, 507.369, 52787.172 25/05/29,09:17:24,01,11,1, 11.9,1,1, 12.779, 10761.608, 507.430, 52787.184 25/05/29,09:17:24,02,11,1, 11.9,1,1, 12.779, 10761.586, 507.459, 52787.170 25/05/29,09:17:24,03,11,1, 11.9,1,1, 12.779, 10761.602, 507.462, 52787.210 25/05/29,09:17:24,04,11,1, 11.9,1,1, 12.779, 10761.549, 507.468, 52787.277 25/05/29,09:17:24,05,11,1, 11.9,1,1, 12.779, 10761.506, 507.506, 52787.309 25/05/29,09:17:24,06,11,1, 11.9,1,1, 12.779, 10761.462, 507.525, 52787.271 25/05/29,09:17:24,07,11,1, 11.9,1,1, 12.779, 10761.441, 507.509, 52787.292 25/05/29,09:17:24,08,11,1, 11.9,1,1, 12.779, 10761.408, 507.554, 52787.302 25/05/29,09:17:24,09,11,1, 11.9,1,1, 12.779, 10761.360, 507.582, 52787.301 25/05/29,09:17:24,10,11,1, 11.9,1,1, 12.779, 10761.328, 507.602, 52787.383 25/05/29,09:17:24,11,11,1, 11.9,1,1, 12.779, 10761.297, 507.603, 52787.296 25/05/29,09:17:24,12,11,1, 11.9,1,1, 12.779, 10761.237, 507.655, 52787.431 25/05/29,09:17:24,13,11,1, 11.9,1,1, 12.779, 10761.188, 507.660, 52787.351 25/05/29,09:17:24,14,11,1, 11.9,1,1, 12.779, 10761.153, 507.672, 52787.400 25/05/29,09:17:24,15,11,1, 11.9,1,1, 12.779, 10761.122, 507.694, 52787.413 25/05/29,09:17:24,16,11,1, 11.9,1,1, 12.779, 10761.088, 507.715, 52787.428 25/05/29,09:17:24,17,11,1, 11.9,1,1, 12.779, 10761.072, 507.732, 52787.458 25/05/29,09:17:24,18,11,1, 11.9,1,1, 12.779, 10761.018, 507.736, 52787.440 25/05/29,09:17:24,19,11,1, 11.9,1,1, 12.779, 10760.999, 507.760, 52787.434 25/05/29,09:17:25,00,10,1, 11.9,1,1, 12.775, 10760.994, 507.760, 52787.434 25/05/29,09:17:25,01,10,1, 11.9,1,1, 12.775, 10760.933, 507.812, 52787.458 25/05/29,09:17:25,02,10,1, 11.9,1,1, 12.775, 10760.938, 507.815, 52787.492 25/05/29,09:17:25,03,10,1, 11.9,1,1, 12.775, 10760.867, 507.829, 52787.528 25/05/29,09:17:25,04,10,1, 11.9,1,1, 12.775, 10760.860, 507.872, 52787.562 25/05/29,09:17:25,05,10,1, 11.9,1,1, 12.775, 10760.818, 507.901, 52787.504 25/05/29,09:17:25,06,10,1, 11.9,1,1, 12.775, 10760.768, 507.911, 52787.582 25/05/29,09:17:25,07,10,1, 11.9,1,1, 12.775, 10760.747, 507.962, 52787.625 25/05/29,09:17:25,08,10,1, 11.9,1,1, 12.775, 10760.703, 507.970, 52787.615 25/05/29,09:17:25,09,10,1, 11.9,1,1, 12.775, 10760.674, 507.981, 52787.601 25/05/29,09:17:25,10,10,1, 11.9,1,1, 12.775, 10760.630, 508.025, 52787.685 25/05/29,09:17:25,11,10,1, 11.9,1,1, 12.775, 10760.587, 508.029, 52787.767 25/05/29,09:17:25,12,10,1, 11.9,1,1, 12.775, 10760.633, 508.031, 52787.584 25/05/29,09:17:25,13,10,1, 11.9,1,1, 12.775, 10760.558, 508.100, 52787.660 25/05/29,09:17:25,14,10,1, 11.9,1,1, 12.775, 10760.547, 508.096, 52787.692 25/05/29,09:17:25,15,10,1, 11.9,1,1, 12.775, 10760.488, 508.130, 52787.692 25/05/29,09:17:25,16,10,1, 11.9,1,1, 12.775, 10760.458, 508.149, 52787.675 25/05/29,09:17:25,17,10,1, 11.9,1,1, 12.775, 10760.413, 508.154, 52787.675 25/05/29,09:17:25,18,10,1, 11.9,1,1, 12.775, 10760.392, 508.190, 52787.805 25/05/29,09:17:25,19,10,1, 11.9,1,1, 12.775, 10760.339, 508.241, 52787.718 25/05/29,09:17:26,00,10,1, 11.9,1,1, 12.781, 10760.335, 508.241, 52787.718 25/05/29,09:17:26,01,10,1, 11.9,1,1, 12.781, 10760.294, 508.287, 52787.811 25/05/29,09:17:26,02,10,1, 11.9,1,1, 12.781, 10760.226, 508.302, 52787.761 25/05/29,09:17:26,03,10,1, 11.9,1,1, 12.781, 10760.221, 508.311, 52787.789 25/05/29,09:17:26,04,10,1, 11.9,1,1, 12.781, 10760.178, 508.348, 52787.815 25/05/29,09:17:26,05,10,1, 11.9,1,1, 12.781, 10760.139, 508.367, 52787.795 25/05/29,09:17:26,06,10,1, 11.9,1,1, 12.781, 10760.100, 508.408, 52787.905 25/05/29,09:17:26,07,10,1, 11.9,1,1, 12.781, 10760.058, 508.406, 52787.852 25/05/29,09:17:26,08,10,1, 11.9,1,1, 12.781, 10760.033, 508.450, 52787.906 25/05/29,09:17:26,09,10,1, 11.9,1,1, 12.781, 10760.021, 508.487, 52787.955 25/05/29,09:17:26,10,10,1, 11.9,1,1, 12.781, 10759.996, 508.486, 52787.916 25/05/29,09:17:26,11,10,1, 11.9,1,1, 12.781, 10759.945, 508.523, 52787.921 25/05/29,09:17:26,12,10,1, 11.9,1,1, 12.781, 10759.919, 508.557, 52787.965 25/05/29,09:17:26,13,10,1, 11.9,1,1, 12.781, 10759.908, 508.578, 52788.068 25/05/29,09:17:26,14,10,1, 11.9,1,1, 12.781, 10759.854, 508.570, 52787.956 25/05/29,09:17:26,15,10,1, 11.9,1,1, 12.781, 10759.819, 508.606, 52788.068 25/05/29,09:17:26,16,10,1, 11.9,1,1, 12.781, 10759.764, 508.650, 52787.988 25/05/29,09:17:26,17,10,1, 11.9,1,1, 12.781, 10759.754, 508.670, 52788.083 25/05/29,09:17:26,18,10,1, 11.9,1,1, 12.781, 10759.707, 508.712, 52788.036 25/05/29,09:17:26,19,10,1, 11.9,1,1, 12.781, 10759.693, 508.738, 52788.061 25/05/29,09:17:27,00,11,1, 11.9,1,1, 12.780, 10759.692, 508.738, 52788.061 25/05/29,09:17:27,01,11,1, 11.9,1,1, 12.780, 10759.594, 508.772, 52788.118 25/05/29,09:17:27,02,11,1, 11.9,1,1, 12.780, 10759.555, 508.775, 52788.089 25/05/29,09:17:27,03,11,1, 11.9,1,1, 12.780, 10759.552, 508.826, 52788.098 25/05/29,09:17:27,04,11,1, 11.9,1,1, 12.780, 10759.499, 508.882, 52788.172 25/05/29,09:17:27,05,11,1, 11.9,1,1, 12.780, 10759.486, 508.892, 52788.102 25/05/29,09:17:27,06,11,1, 11.9,1,1, 12.780, 10759.466, 508.921, 52788.192 25/05/29,09:17:27,07,11,1, 11.9,1,1, 12.780, 10759.422, 508.932, 52788.225 25/05/29,09:17:27,08,11,1, 11.9,1,1, 12.780, 10759.364, 508.937, 52788.195 25/05/29,09:17:27,09,11,1, 11.9,1,1, 12.780, 10759.334, 509.003, 52788.146 25/05/29,09:17:27,10,11,1, 11.9,1,1, 12.780, 10759.284, 509.026, 52788.227 25/05/29,09:17:27,11,11,1, 11.9,1,1, 12.780, 10759.274, 509.044, 52788.261 25/05/29,09:17:27,12,11,1, 11.9,1,1, 12.780, 10759.244, 509.074, 52788.287 25/05/29,09:17:27,13,11,1, 11.9,1,1, 12.780, 10759.202, 509.086, 52788.306 25/05/29,09:17:27,14,11,1, 11.9,1,1, 12.780, 10759.159, 509.096, 52788.216 25/05/29,09:17:27,15,11,1, 11.9,1,1, 12.780, 10759.148, 509.124, 52788.263 25/05/29,09:17:27,16,11,1, 11.9,1,1, 12.780, 10759.098, 509.156, 52788.359 25/05/29,09:17:27,17,11,1, 11.9,1,1, 12.780, 10759.048, 509.183, 52788.278 25/05/29,09:17:27,18,11,1, 11.9,1,1, 12.780, 10759.044, 509.188, 52788.289 25/05/29,09:17:27,19,11,1, 11.9,1,1, 12.780, 10758.971, 509.240, 52788.383 25/05/29,09:17:28,00,11,1, 11.9,1,1, 12.781, 10758.966, 509.240, 52788.383 25/05/29,09:17:28,01,11,1, 11.9,1,1, 12.781, 10758.908, 509.298, 52788.371 25/05/29,09:17:28,02,11,1, 11.9,1,1, 12.781, 10758.883, 509.312, 52788.425 25/05/29,09:17:28,03,11,1, 11.9,1,1, 12.781, 10758.843, 509.338, 52788.370 25/05/29,09:17:28,04,11,1, 11.9,1,1, 12.781, 10758.783, 509.386, 52788.403 25/05/29,09:17:28,05,11,1, 11.9,1,1, 12.781, 10758.743, 509.407, 52788.402 25/05/29,09:17:28,06,11,1, 11.9,1,1, 12.781, 10758.707, 509.424, 52788.405 25/05/29,09:17:28,07,11,1, 11.9,1,1, 12.781, 10758.696, 509.454, 52788.450 25/05/29,09:17:28,08,11,1, 11.9,1,1, 12.781, 10758.630, 509.474, 52788.447 25/05/29,09:17:28,09,11,1, 11.9,1,1, 12.781, 10758.589, 509.498, 52788.448 25/05/29,09:17:28,10,11,1, 11.9,1,1, 12.781, 10758.567, 509.532, 52788.467 25/05/29,09:17:28,11,11,1, 11.9,1,1, 12.781, 10758.512, 509.549, 52788.496 25/05/29,09:17:28,12,11,1, 11.9,1,1, 12.781, 10758.482, 509.584, 52788.500 25/05/29,09:17:28,13,11,1, 11.9,1,1, 12.781, 10758.437, 509.594, 52788.571 25/05/29,09:17:28,14,11,1, 11.9,1,1, 12.781, 10758.388, 509.637, 52788.538 25/05/29,09:17:28,15,11,1, 11.9,1,1, 12.781, 10758.363, 509.663, 52788.506 25/05/29,09:17:28,16,11,1, 11.9,1,1, 12.781, 10758.287, 509.691, 52788.553 25/05/29,09:17:28,17,11,1, 11.9,1,1, 12.781, 10758.277, 509.718, 52788.570 25/05/29,09:17:28,18,11,1, 11.9,1,1, 12.781, 10758.221, 509.755, 52788.607 25/05/29,09:17:28,19,11,1, 11.9,1,1, 12.781, 10758.185, 509.763, 52788.688 25/05/29,09:17:29,00,11,1, 11.9,1,1, 12.779, 10758.182, 509.763, 52788.688 25/05/29,09:17:29,01,11,1, 11.9,1,1, 12.779, 10758.121, 509.846, 52788.626 25/05/29,09:17:29,02,11,1, 11.9,1,1, 12.779, 10758.060, 509.872, 52788.674 25/05/29,09:17:29,03,11,1, 11.9,1,1, 12.779, 10758.015, 509.887, 52788.588 25/05/29,09:17:29,04,11,1, 11.9,1,1, 12.779, 10757.938, 509.926, 52788.629 25/05/29,09:17:29,05,11,1, 11.9,1,1, 12.779, 10757.890, 509.945, 52788.718 25/05/29,09:17:29,06,11,1, 11.9,1,1, 12.779, 10757.872, 509.949, 52788.755 25/05/29,09:17:29,07,11,1, 11.9,1,1, 12.779, 10757.821, 509.986, 52788.721 25/05/29,09:17:29,08,11,1, 11.9,1,1, 12.779, 10757.765, 509.970, 52788.722 25/05/29,09:17:29,09,11,1, 11.9,1,1, 12.779, 10757.742, 510.005, 52788.737 25/05/29,09:17:29,10,11,1, 11.9,1,1, 12.779, 10757.678, 510.070, 52788.755 25/05/29,09:17:29,11,11,1, 11.9,1,1, 12.779, 10757.609, 510.098, 52788.718 25/05/29,09:17:29,12,11,1, 11.9,1,1, 12.779, 10757.564, 510.111, 52788.793 25/05/29,09:17:29,13,11,1, 11.9,1,1, 12.779, 10757.519, 510.160, 52788.793 25/05/29,09:17:29,14,11,1, 11.9,1,1, 12.779, 10757.467, 510.185, 52788.794 25/05/29,09:17:29,15,11,1, 11.9,1,1, 12.779, 10757.422, 510.194, 52788.852 25/05/29,09:17:29,16,11,1, 11.9,1,1, 12.779, 10757.391, 510.246, 52788.803 25/05/29,09:17:29,17,11,1, 11.9,1,1, 12.779, 10757.309, 510.282, 52788.869 25/05/29,09:17:29,18,11,1, 11.9,1,1, 12.779, 10757.255, 510.307, 52788.896 25/05/29,09:17:29,19,11,1, 11.9,1,1, 12.779, 10757.225, 510.304, 52788.955 25/05/29,09:17:30,00,10,1, 12.0,1,1, 12.779, 10757.222, 510.304, 52788.955 25/05/29,09:17:30,01,10,1, 12.0,1,1, 12.779, 10757.121, 510.372, 52788.896 25/05/29,09:17:30,02,10,1, 12.0,1,1, 12.779, 10757.055, 510.415, 52788.900 25/05/29,09:17:30,03,10,1, 12.0,1,1, 12.779, 10756.994, 510.426, 52788.932 25/05/29,09:17:30,04,10,1, 12.0,1,1, 12.779, 10756.938, 510.452, 52788.976 25/05/29,09:17:30,05,10,1, 12.0,1,1, 12.779, 10756.890, 510.490, 52788.927 25/05/29,09:17:30,06,10,1, 12.0,1,1, 12.779, 10756.813, 510.513, 52788.942 25/05/29,09:17:30,07,10,1, 12.0,1,1, 12.779, 10756.774, 510.540, 52788.927 25/05/29,09:17:30,08,10,1, 12.0,1,1, 12.779, 10756.701, 510.547, 52788.978 25/05/29,09:17:30,09,10,1, 12.0,1,1, 12.779, 10756.674, 510.571, 52788.954 25/05/29,09:17:30,10,10,1, 12.0,1,1, 12.779, 10756.584, 510.599, 52788.984 25/05/29,09:17:30,11,10,1, 12.0,1,1, 12.779, 10756.548, 510.648, 52789.015 25/05/29,09:17:30,12,10,1, 12.0,1,1, 12.779, 10756.493, 510.670, 52789.019 25/05/29,09:17:30,13,10,1, 12.0,1,1, 12.779, 10756.416, 510.710, 52789.067 25/05/29,09:17:30,14,10,1, 12.0,1,1, 12.779, 10756.379, 510.727, 52789.129 25/05/29,09:17:30,15,10,1, 12.0,1,1, 12.779, 10756.321, 510.771, 52789.120 25/05/29,09:17:30,16,10,1, 12.0,1,1, 12.779, 10756.253, 510.806, 52789.292 25/05/29,09:17:30,17,10,1, 12.0,1,1, 12.779, 10756.225, 510.799, 52789.054 25/05/29,09:17:30,18,10,1, 12.0,1,1, 12.779, 10756.158, 510.830, 52789.057 25/05/29,09:17:30,19,10,1, 12.0,1,1, 12.779, 10756.094, 510.862, 52789.216 25/05/29,09:17:31,00,10,1, 11.9,1,1, 12.779, 10756.087, 510.862, 52789.216 25/05/29,09:17:31,01,10,1, 11.9,1,1, 12.779, 10755.959, 510.940, 52789.189 25/05/29,09:17:31,02,10,1, 11.9,1,1, 12.779, 10755.849, 510.956, 52789.207 25/05/29,09:17:31,03,10,1, 11.9,1,1, 12.779, 10755.801, 510.974, 52789.195 25/05/29,09:17:31,04,10,1, 11.9,1,1, 12.779, 10755.745, 511.002, 52789.206 25/05/29,09:17:31,05,10,1, 11.9,1,1, 12.779, 10755.705, 511.047, 52789.226 25/05/29,09:17:31,06,10,1, 11.9,1,1, 12.779, 10755.626, 511.062, 52789.217 25/05/29,09:17:31,07,10,1, 11.9,1,1, 12.779, 10755.533, 511.097, 52789.235 25/05/29,09:17:31,08,10,1, 11.9,1,1, 12.779, 10755.479, 511.098, 52789.260 25/05/29,09:17:31,09,10,1, 11.9,1,1, 12.779, 10755.434, 511.115, 52789.210 25/05/29,09:17:31,10,10,1, 11.9,1,1, 12.779, 10755.338, 511.164, 52789.303 25/05/29,09:17:31,11,10,1, 11.9,1,1, 12.779, 10755.282, 511.195, 52789.296 25/05/29,09:17:31,12,10,1, 11.9,1,1, 12.779, 10755.231, 511.236, 52789.338 25/05/29,09:17:31,13,10,1, 11.9,1,1, 12.779, 10755.139, 511.252, 52789.303 25/05/29,09:17:31,14,10,1, 11.9,1,1, 12.779, 10755.053, 511.275, 52789.281 25/05/29,09:17:31,15,10,1, 11.9,1,1, 12.779, 10754.994, 511.295, 52789.382 25/05/29,09:17:31,16,10,1, 11.9,1,1, 12.779, 10754.903, 511.317, 52789.335 25/05/29,09:17:31,17,10,1, 11.9,1,1, 12.779, 10754.840, 511.341, 52789.384 25/05/29,09:17:31,18,10,1, 11.9,1,1, 12.779, 10754.813, 511.362, 52789.342 25/05/29,09:17:31,19,10,1, 11.9,1,1, 12.779, 10754.716, 511.390, 52789.359 25/05/29,09:17:32,00,10,1, 11.9,1,1, 12.781, 10754.710, 511.390, 52789.359 25/05/29,09:17:32,01,10,1, 11.9,1,1, 12.781, 10754.558, 511.448, 52789.420 25/05/29,09:17:32,02,10,1, 11.9,1,1, 12.781, 10754.501, 511.462, 52789.419 25/05/29,09:17:32,03,10,1, 11.9,1,1, 12.781, 10754.435, 511.501, 52789.418 25/05/29,09:17:32,04,10,1, 11.9,1,1, 12.781, 10754.335, 511.526, 52789.482 25/05/29,09:17:32,05,10,1, 11.9,1,1, 12.781, 10754.268, 511.526, 52789.513 25/05/29,09:17:32,06,10,1, 11.9,1,1, 12.781, 10754.180, 511.563, 52789.515 25/05/29,09:17:32,07,10,1, 11.9,1,1, 12.781, 10754.110, 511.585, 52789.530 25/05/29,09:17:32,08,10,1, 11.9,1,1, 12.781, 10754.038, 511.595, 52789.505 25/05/29,09:17:32,09,10,1, 11.9,1,1, 12.781, 10753.946, 511.623, 52789.490 25/05/29,09:17:32,10,10,1, 11.9,1,1, 12.781, 10753.872, 511.631, 52789.584 25/05/29,09:17:32,11,10,1, 11.9,1,1, 12.781, 10753.807, 511.658, 52789.527 25/05/29,09:17:32,12,10,1, 11.9,1,1, 12.781, 10753.745, 511.669, 52789.572 25/05/29,09:17:32,13,10,1, 11.9,1,1, 12.781, 10753.644, 511.728, 52789.593 25/05/29,09:17:32,14,10,1, 11.9,1,1, 12.781, 10753.577, 511.726, 52789.550 25/05/29,09:17:32,15,10,1, 11.9,1,1, 12.781, 10753.520, 511.744, 52789.592 25/05/29,09:17:32,16,10,1, 11.9,1,1, 12.781, 10753.432, 511.740, 52789.551 25/05/29,09:17:32,17,10,1, 11.9,1,1, 12.781, 10753.363, 511.807, 52789.597 25/05/29,09:17:32,18,10,1, 11.9,1,1, 12.781, 10753.248, 511.819, 52789.647 25/05/29,09:17:32,19,10,1, 11.9,1,1, 12.781, 10753.204, 511.829, 52789.666 25/05/29,09:17:33,00,09,1, 11.9,1,1, 12.782, 10753.200, 511.829, 52789.666 25/05/29,09:17:33,01,09,1, 11.9,1,1, 12.782, 10753.084, 511.860, 52789.651 25/05/29,09:17:33,02,09,1, 11.9,1,1, 12.782, 10752.985, 511.887, 52789.703 25/05/29,09:17:33,03,09,1, 11.9,1,1, 12.782, 10752.922, 511.901, 52789.740 25/05/29,09:17:33,04,09,1, 11.9,1,1, 12.782, 10752.844, 511.927, 52789.769 25/05/29,09:17:33,05,09,1, 11.9,1,1, 12.782, 10752.781, 511.939, 52789.717 25/05/29,09:17:33,06,09,1, 11.9,1,1, 12.782, 10752.703, 511.971, 52789.787 25/05/29,09:17:33,07,09,1, 11.9,1,1, 12.782, 10752.632, 511.972, 52789.779 25/05/29,09:17:33,08,09,1, 11.9,1,1, 12.782, 10752.554, 512.018, 52789.842 25/05/29,09:17:33,09,09,1, 11.9,1,1, 12.782, 10752.482, 512.022, 52789.715 25/05/29,09:17:33,10,09,1, 11.9,1,1, 12.782, 10752.407, 512.058, 52789.818 25/05/29,09:17:33,11,09,1, 11.9,1,1, 12.782, 10752.334, 512.062, 52789.808 25/05/29,09:17:33,12,09,1, 11.9,1,1, 12.782, 10752.277, 512.092, 52789.862 25/05/29,09:17:33,13,09,1, 11.9,1,1, 12.782, 10752.202, 512.090, 52789.819 25/05/29,09:17:33,14,09,1, 11.9,1,1, 12.782, 10752.106, 512.112, 52789.918 25/05/29,09:17:33,15,09,1, 11.9,1,1, 12.782, 10752.040, 512.130, 52789.836 25/05/29,09:17:33,16,09,1, 11.9,1,1, 12.782, 10751.965, 512.136, 52789.932 25/05/29,09:17:33,17,09,1, 11.9,1,1, 12.782, 10751.897, 512.152, 52789.895 25/05/29,09:17:33,18,09,1, 11.9,1,1, 12.782, 10751.828, 512.180, 52789.962 25/05/29,09:17:33,19,09,1, 11.9,1,1, 12.782, 10751.749, 512.189, 52789.830 25/05/29,09:17:34,00,10,1, 12.0,1,1, 12.783, 10751.748, 512.189, 52789.830 25/05/29,09:17:34,01,10,1, 12.0,1,1, 12.783, 10751.634, 512.241, 52790.049 25/05/29,09:17:34,02,10,1, 12.0,1,1, 12.783, 10751.560, 512.268, 52790.051 25/05/29,09:17:34,03,10,1, 12.0,1,1, 12.783, 10751.481, 512.277, 52790.024 25/05/29,09:17:34,04,10,1, 12.0,1,1, 12.783, 10751.418, 512.286, 52790.047 25/05/29,09:17:34,05,10,1, 12.0,1,1, 12.783, 10751.381, 512.291, 52790.030 25/05/29,09:17:34,06,10,1, 12.0,1,1, 12.783, 10751.291, 512.298, 52790.005 25/05/29,09:17:34,07,10,1, 12.0,1,1, 12.783, 10751.232, 512.321, 52790.089 25/05/29,09:17:34,08,10,1, 12.0,1,1, 12.783, 10751.184, 512.322, 52790.091 25/05/29,09:17:34,09,10,1, 12.0,1,1, 12.783, 10751.103, 512.353, 52790.084 25/05/29,09:17:34,10,10,1, 12.0,1,1, 12.783, 10751.052, 512.355, 52790.119 25/05/29,09:17:34,11,10,1, 12.0,1,1, 12.783, 10751.007, 512.380, 52790.158 25/05/29,09:17:34,12,10,1, 12.0,1,1, 12.783, 10750.928, 512.393, 52790.113 25/05/29,09:17:34,13,10,1, 12.0,1,1, 12.783, 10750.856, 512.391, 52790.157 25/05/29,09:17:34,14,10,1, 12.0,1,1, 12.783, 10750.810, 512.393, 52790.150 25/05/29,09:17:34,15,10,1, 12.0,1,1, 12.783, 10750.750, 512.423, 52790.156 25/05/29,09:17:34,16,10,1, 12.0,1,1, 12.783, 10750.698, 512.422, 52790.268 25/05/29,09:17:34,17,10,1, 12.0,1,1, 12.783, 10750.660, 512.451, 52790.246 25/05/29,09:17:34,18,10,1, 12.0,1,1, 12.783, 10750.589, 512.446, 52790.213 25/05/29,09:17:34,19,10,1, 12.0,1,1, 12.783, 10750.537, 512.484, 52790.287 25/05/29,09:17:35,00,09,1, 11.9,1,1, 12.777, 10750.530, 512.484, 52790.287 25/05/29,09:17:35,01,09,1, 11.9,1,1, 12.777, 10750.421, 512.496, 52790.327 25/05/29,09:17:35,02,09,1, 11.9,1,1, 12.777, 10750.375, 512.493, 52790.279 25/05/29,09:17:35,03,09,1, 11.9,1,1, 12.777, 10750.310, 512.520, 52790.350 25/05/29,09:17:35,04,09,1, 11.9,1,1, 12.777, 10750.241, 512.533, 52790.297 25/05/29,09:17:35,05,09,1, 11.9,1,1, 12.777, 10750.184, 512.552, 52790.368 25/05/29,09:17:35,06,09,1, 11.9,1,1, 12.777, 10750.147, 512.573, 52790.371 25/05/29,09:17:35,07,09,1, 11.9,1,1, 12.777, 10750.111, 512.611, 52790.376 25/05/29,09:17:35,08,09,1, 11.9,1,1, 12.777, 10750.071, 512.581, 52790.417 25/05/29,09:17:35,09,09,1, 11.9,1,1, 12.777, 10749.997, 512.619, 52790.362 25/05/29,09:17:35,10,09,1, 11.9,1,1, 12.777, 10749.980, 512.633, 52790.457 25/05/29,09:17:35,11,09,1, 11.9,1,1, 12.777, 10749.904, 512.650, 52790.454 25/05/29,09:17:35,12,09,1, 11.9,1,1, 12.777, 10749.903, 512.666, 52790.445 25/05/29,09:17:35,13,09,1, 11.9,1,1, 12.777, 10749.831, 512.674, 52790.484 25/05/29,09:17:35,14,09,1, 11.9,1,1, 12.777, 10749.796, 512.677, 52790.571 25/05/29,09:17:35,15,09,1, 11.9,1,1, 12.777, 10749.765, 512.687, 52790.572 25/05/29,09:17:35,16,09,1, 11.9,1,1, 12.777, 10749.690, 512.707, 52790.553 25/05/29,09:17:35,17,09,1, 11.9,1,1, 12.777, 10749.649, 512.713, 52790.566 25/05/29,09:17:35,18,09,1, 11.9,1,1, 12.777, 10749.640, 512.722, 52790.629 25/05/29,09:17:35,19,09,1, 11.9,1,1, 12.777, 10749.575, 512.727, 52790.605 25/05/29,09:17:36,00,10,1, 11.8,1,1, 12.782, 10749.570, 512.727, 52790.605 25/05/29,09:17:36,01,10,1, 11.8,1,1, 12.782, 10749.515, 512.786, 52790.666 25/05/29,09:17:36,02,10,1, 11.8,1,1, 12.782, 10749.460, 512.778, 52790.667 25/05/29,09:17:36,03,10,1, 11.8,1,1, 12.782, 10749.423, 512.802, 52790.633 25/05/29,09:17:36,04,10,1, 11.8,1,1, 12.782, 10749.395, 512.797, 52790.644 25/05/29,09:17:36,05,10,1, 11.8,1,1, 12.782, 10749.388, 512.848, 52790.648 25/05/29,09:17:36,06,10,1, 11.8,1,1, 12.782, 10749.357, 512.866, 52790.753 25/05/29,09:17:36,07,10,1, 11.8,1,1, 12.782, 10749.292, 512.891, 52790.776 25/05/29,09:17:36,08,10,1, 11.8,1,1, 12.782, 10749.289, 512.880, 52790.792 25/05/29,09:17:36,09,10,1, 11.8,1,1, 12.782, 10749.233, 512.889, 52790.744 25/05/29,09:17:36,10,10,1, 11.8,1,1, 12.782, 10749.227, 512.920, 52790.865 25/05/29,09:17:36,11,10,1, 11.8,1,1, 12.782, 10749.176, 512.946, 52790.805 25/05/29,09:17:36,12,10,1, 11.8,1,1, 12.782, 10749.157, 512.942, 52790.788 25/05/29,09:17:36,13,10,1, 11.8,1,1, 12.782, 10749.139, 512.972, 52790.892 25/05/29,09:17:36,14,10,1, 11.8,1,1, 12.782, 10749.083, 512.994, 52790.870 25/05/29,09:17:36,15,10,1, 11.8,1,1, 12.782, 10749.064, 513.000, 52790.880 25/05/29,09:17:36,16,10,1, 11.8,1,1, 12.782, 10749.039, 513.036, 52790.792 25/05/29,09:17:36,17,10,1, 11.8,1,1, 12.782, 10748.993, 513.072, 52790.990 25/05/29,09:17:36,18,10,1, 11.8,1,1, 12.782, 10749.021, 513.076, 52791.005 25/05/29,09:17:36,19,10,1, 11.8,1,1, 12.782, 10748.993, 513.122, 52791.016 25/05/29,09:17:37,00,09,1, 11.9,1,1, 12.781, 10748.986, 513.122, 52791.016 25/05/29,09:17:37,01,09,1, 11.9,1,1, 12.781, 10748.928, 513.151, 52791.061 25/05/29,09:17:37,02,09,1, 11.9,1,1, 12.781, 10748.933, 513.170, 52791.015 25/05/29,09:17:37,03,09,1, 11.9,1,1, 12.781, 10748.874, 513.187, 52791.038 25/05/29,09:17:37,04,09,1, 11.9,1,1, 12.781, 10748.853, 513.204, 52791.139 25/05/29,09:17:37,05,09,1, 11.9,1,1, 12.781, 10748.846, 513.245, 52791.067 25/05/29,09:17:37,06,09,1, 11.9,1,1, 12.781, 10748.830, 513.278, 52791.165 25/05/29,09:17:37,07,09,1, 11.9,1,1, 12.781, 10748.823, 513.286, 52791.174 25/05/29,09:17:37,08,09,1, 11.9,1,1, 12.781, 10748.792, 513.286, 52791.220 25/05/29,09:17:37,09,09,1, 11.9,1,1, 12.781, 10748.788, 513.328, 52791.192 25/05/29,09:17:37,10,09,1, 11.9,1,1, 12.781, 10748.765, 513.340, 52791.209 25/05/29,09:17:37,11,09,1, 11.9,1,1, 12.781, 10748.743, 513.374, 52791.266 25/05/29,09:17:37,12,09,1, 11.9,1,1, 12.781, 10748.705, 513.425, 52791.310 25/05/29,09:17:37,13,09,1, 11.9,1,1, 12.781, 10748.733, 513.416, 52791.328 25/05/29,09:17:37,14,09,1, 11.9,1,1, 12.781, 10748.667, 513.466, 52791.339 25/05/29,09:17:37,15,09,1, 11.9,1,1, 12.781, 10748.663, 513.492, 52791.370 25/05/29,09:17:37,16,09,1, 11.9,1,1, 12.781, 10748.658, 513.536, 52791.354 25/05/29,09:17:37,17,09,1, 11.9,1,1, 12.781, 10748.638, 513.553, 52791.418 25/05/29,09:17:37,18,09,1, 11.9,1,1, 12.781, 10748.626, 513.587, 52791.434 25/05/29,09:17:37,19,09,1, 11.9,1,1, 12.781, 10748.605, 513.612, 52791.427 25/05/29,09:17:38,00,09,1, 11.9,1,1, 12.782, 10748.602, 513.612, 52791.427 25/05/29,09:17:38,01,09,1, 11.9,1,1, 12.782, 10748.579, 513.649, 52791.410 25/05/29,09:17:38,02,09,1, 11.9,1,1, 12.782, 10748.581, 513.690, 52791.522 25/05/29,09:17:38,03,09,1, 11.9,1,1, 12.782, 10748.581, 513.710, 52791.525 25/05/29,09:17:38,04,09,1, 11.9,1,1, 12.782, 10748.574, 513.735, 52791.477 25/05/29,09:17:38,05,09,1, 11.9,1,1, 12.782, 10748.548, 513.772, 52791.558 25/05/29,09:17:38,06,09,1, 11.9,1,1, 12.782, 10748.538, 513.797, 52791.585 25/05/29,09:17:38,07,09,1, 11.9,1,1, 12.782, 10748.535, 513.832, 52791.596 25/05/29,09:17:38,08,09,1, 11.9,1,1, 12.782, 10748.526, 513.869, 52791.655 25/05/29,09:17:38,09,09,1, 11.9,1,1, 12.782, 10748.523, 513.875, 52791.668 25/05/29,09:17:38,10,09,1, 11.9,1,1, 12.782, 10748.464, 513.919, 52791.719 25/05/29,09:17:38,11,09,1, 11.9,1,1, 12.782, 10748.498, 513.952, 52791.738 25/05/29,09:17:38,12,09,1, 11.9,1,1, 12.782, 10748.472, 513.982, 52791.775 25/05/29,09:17:38,13,09,1, 11.9,1,1, 12.782, 10748.469, 514.023, 52791.804 25/05/29,09:17:38,14,09,1, 11.9,1,1, 12.782, 10748.475, 514.056, 52791.786 25/05/29,09:17:38,15,09,1, 11.9,1,1, 12.782, 10748.426, 514.085, 52791.804 25/05/29,09:17:38,16,09,1, 11.9,1,1, 12.782, 10748.421, 514.113, 52791.844 25/05/29,09:17:38,17,09,1, 11.9,1,1, 12.782, 10748.438, 514.157, 52791.794 25/05/29,09:17:38,18,09,1, 11.9,1,1, 12.782, 10748.409, 514.182, 52791.836 25/05/29,09:17:38,19,09,1, 11.9,1,1, 12.782, 10748.397, 514.240, 52791.955 25/05/29,09:17:39,00,10,1, 12.0,1,1, 12.780, 10748.394, 514.240, 52791.955 25/05/29,09:17:39,01,10,1, 12.0,1,1, 12.780, 10748.393, 514.276, 52791.993 25/05/29,09:17:39,02,10,1, 12.0,1,1, 12.780, 10748.388, 514.328, 52792.036 25/05/29,09:17:39,03,10,1, 12.0,1,1, 12.780, 10748.378, 514.371, 52792.024 25/05/29,09:17:39,04,10,1, 12.0,1,1, 12.780, 10748.368, 514.416, 52792.078 25/05/29,09:17:39,05,10,1, 12.0,1,1, 12.780, 10748.367, 514.456, 52792.102 25/05/29,09:17:39,06,10,1, 12.0,1,1, 12.780, 10748.360, 514.469, 52792.072 25/05/29,09:17:39,07,10,1, 12.0,1,1, 12.780, 10748.308, 514.516, 52792.079 25/05/29,09:17:39,08,10,1, 12.0,1,1, 12.780, 10748.333, 514.561, 52792.149 25/05/29,09:17:39,09,10,1, 12.0,1,1, 12.780, 10748.342, 514.591, 52792.198 25/05/29,09:17:39,10,10,1, 12.0,1,1, 12.780, 10748.321, 514.633, 52792.254 25/05/29,09:17:39,11,10,1, 12.0,1,1, 12.780, 10748.304, 514.668, 52792.213 25/05/29,09:17:39,12,10,1, 12.0,1,1, 12.780, 10748.307, 514.710, 52792.279 25/05/29,09:17:39,13,10,1, 12.0,1,1, 12.780, 10748.316, 514.747, 52792.254 25/05/29,09:17:39,14,10,1, 12.0,1,1, 12.780, 10748.278, 514.799, 52792.285 25/05/29,09:17:39,15,10,1, 12.0,1,1, 12.780, 10748.280, 514.818, 52792.349 25/05/29,09:17:39,16,10,1, 12.0,1,1, 12.780, 10748.243, 514.869, 52792.352 25/05/29,09:17:39,17,10,1, 12.0,1,1, 12.780, 10748.254, 514.875, 52792.383 25/05/29,09:17:39,18,10,1, 12.0,1,1, 12.780, 10748.269, 514.930, 52792.451 25/05/29,09:17:39,19,10,1, 12.0,1,1, 12.780, 10748.251, 514.966, 52792.456 25/05/29,09:17:40,00,09,1, 12.0,1,1, 12.782, 10748.243, 514.966, 52792.456 25/05/29,09:17:40,01,09,1, 12.0,1,1, 12.782, 10748.252, 515.041, 52792.558 25/05/29,09:17:40,02,09,1, 12.0,1,1, 12.782, 10748.224, 515.100, 52792.535 25/05/29,09:17:40,03,09,1, 12.0,1,1, 12.782, 10748.203, 515.141, 52792.610 25/05/29,09:17:40,04,09,1, 12.0,1,1, 12.782, 10748.181, 515.151, 52792.561 25/05/29,09:17:40,05,09,1, 12.0,1,1, 12.782, 10748.194, 515.228, 52792.585 25/05/29,09:17:40,06,09,1, 12.0,1,1, 12.782, 10748.180, 515.284, 52792.598 25/05/29,09:17:40,07,09,1, 12.0,1,1, 12.782, 10748.173, 515.292, 52792.657 25/05/29,09:17:40,08,09,1, 12.0,1,1, 12.782, 10748.174, 515.338, 52792.739 25/05/29,09:17:40,09,09,1, 12.0,1,1, 12.782, 10748.139, 515.395, 52792.660 25/05/29,09:17:40,10,09,1, 12.0,1,1, 12.782, 10748.139, 515.425, 52792.758 25/05/29,09:17:40,11,09,1, 12.0,1,1, 12.782, 10748.123, 515.474, 52792.766 25/05/29,09:17:40,12,09,1, 12.0,1,1, 12.782, 10748.116, 515.507, 52792.804 25/05/29,09:17:40,13,09,1, 12.0,1,1, 12.782, 10748.085, 515.525, 52792.844 25/05/29,09:17:40,14,09,1, 12.0,1,1, 12.782, 10748.105, 515.572, 52792.805 25/05/29,09:17:40,15,09,1, 12.0,1,1, 12.782, 10748.078, 515.611, 52792.799 25/05/29,09:17:40,16,09,1, 12.0,1,1, 12.782, 10748.075, 515.659, 52792.865 25/05/29,09:17:40,17,09,1, 12.0,1,1, 12.782, 10748.060, 515.699, 52792.894 25/05/29,09:17:40,18,09,1, 12.0,1,1, 12.782, 10748.014, 515.730, 52792.948 25/05/29,09:17:40,19,09,1, 12.0,1,1, 12.782, 10748.033, 515.767, 52792.939 25/05/29,09:17:41,00,09,1, 12.0,1,1, 12.780, 10748.026, 515.767, 52792.939 25/05/29,09:17:41,01,09,1, 12.0,1,1, 12.780, 10747.980, 515.870, 52792.996 25/05/29,09:17:41,02,09,1, 12.0,1,1, 12.780, 10747.988, 515.911, 52793.045 25/05/29,09:17:41,03,09,1, 12.0,1,1, 12.780, 10747.998, 515.942, 52793.015 25/05/29,09:17:41,04,09,1, 12.0,1,1, 12.780, 10747.979, 515.970, 52793.127 25/05/29,09:17:41,05,09,1, 12.0,1,1, 12.780, 10747.942, 516.012, 52793.074 25/05/29,09:17:41,06,09,1, 12.0,1,1, 12.780, 10747.934, 516.078, 52793.076 25/05/29,09:17:41,07,09,1, 12.0,1,1, 12.780, 10747.943, 516.084, 52793.167 25/05/29,09:17:41,08,09,1, 12.0,1,1, 12.780, 10747.916, 516.115, 52793.173 25/05/29,09:17:41,09,09,1, 12.0,1,1, 12.780, 10747.890, 516.173, 52793.215 25/05/29,09:17:41,10,09,1, 12.0,1,1, 12.780, 10747.897, 516.202, 52793.290 25/05/29,09:17:41,11,09,1, 12.0,1,1, 12.780, 10747.858, 516.230, 52793.197 25/05/29,09:17:41,12,09,1, 12.0,1,1, 12.780, 10747.858, 516.266, 52793.316 25/05/29,09:17:41,13,09,1, 12.0,1,1, 12.780, 10747.818, 516.312, 52793.286 25/05/29,09:17:41,14,09,1, 12.0,1,1, 12.780, 10747.808, 516.351, 52793.413 25/05/29,09:17:41,15,09,1, 12.0,1,1, 12.780, 10747.791, 516.375, 52793.312 25/05/29,09:17:41,16,09,1, 12.0,1,1, 12.780, 10747.778, 516.433, 52793.342 25/05/29,09:17:41,17,09,1, 12.0,1,1, 12.780, 10747.759, 516.456, 52793.388 25/05/29,09:17:41,18,09,1, 12.0,1,1, 12.780, 10747.766, 516.476, 52793.376 25/05/29,09:17:41,19,09,1, 12.0,1,1, 12.780, 10747.729, 516.536, 52793.435 25/05/29,09:17:42,00,09,1, 11.9,1,1, 12.782, 10747.726, 516.536, 52793.435 25/05/29,09:17:42,01,09,1, 11.9,1,1, 12.782, 10747.694, 516.615, 52793.480 25/05/29,09:17:42,02,09,1, 11.9,1,1, 12.782, 10747.650, 516.650, 52793.498 25/05/29,09:17:42,03,09,1, 11.9,1,1, 12.782, 10747.637, 516.681, 52793.479 25/05/29,09:17:42,04,09,1, 11.9,1,1, 12.782, 10747.628, 516.729, 52793.563 25/05/29,09:17:42,05,09,1, 11.9,1,1, 12.782, 10747.609, 516.766, 52793.550 25/05/29,09:17:42,06,09,1, 11.9,1,1, 12.782, 10747.581, 516.815, 52793.583 25/05/29,09:17:42,07,09,1, 11.9,1,1, 12.782, 10747.568, 516.826, 52793.597 25/05/29,09:17:42,08,09,1, 11.9,1,1, 12.782, 10747.554, 516.893, 52793.684 25/05/29,09:17:42,09,09,1, 11.9,1,1, 12.782, 10747.511, 516.932, 52793.720 25/05/29,09:17:42,10,09,1, 11.9,1,1, 12.782, 10747.507, 516.955, 52793.686 25/05/29,09:17:42,11,09,1, 11.9,1,1, 12.782, 10747.478, 516.980, 52793.661 25/05/29,09:17:42,12,09,1, 11.9,1,1, 12.782, 10747.469, 517.025, 52793.757 25/05/29,09:17:42,13,09,1, 11.9,1,1, 12.782, 10747.454, 517.071, 52793.746 25/05/29,09:17:42,14,09,1, 11.9,1,1, 12.782, 10747.415, 517.115, 52793.840 25/05/29,09:17:42,15,09,1, 11.9,1,1, 12.782, 10747.405, 517.108, 52793.780 25/05/29,09:17:42,16,09,1, 11.9,1,1, 12.782, 10747.369, 517.155, 52793.881 25/05/29,09:17:42,17,09,1, 11.9,1,1, 12.782, 10747.354, 517.215, 52793.896 25/05/29,09:17:42,18,09,1, 11.9,1,1, 12.782, 10747.322, 517.249, 52793.877 25/05/29,09:17:42,19,09,1, 11.9,1,1, 12.782, 10747.288, 517.288, 52793.981 25/05/29,09:17:43,00,09,1, 11.9,1,1, 12.781, 10747.284, 517.288, 52793.981 25/05/29,09:17:43,01,09,1, 11.9,1,1, 12.781, 10747.242, 517.354, 52793.983 25/05/29,09:17:43,02,09,1, 11.9,1,1, 12.781, 10747.205, 517.384, 52794.023 25/05/29,09:17:43,03,09,1, 11.9,1,1, 12.781, 10747.178, 517.401, 52793.965 25/05/29,09:17:43,04,09,1, 11.9,1,1, 12.781, 10747.141, 517.477, 52794.072 25/05/29,09:17:43,05,09,1, 11.9,1,1, 12.781, 10747.117, 517.493, 52794.072 25/05/29,09:17:43,06,09,1, 11.9,1,1, 12.781, 10747.095, 517.561, 52794.093 25/05/29,09:17:43,07,09,1, 11.9,1,1, 12.781, 10747.067, 517.554, 52794.068 25/05/29,09:17:43,08,09,1, 11.9,1,1, 12.781, 10747.011, 517.621, 52794.157 25/05/29,09:17:43,09,09,1, 11.9,1,1, 12.781, 10747.004, 517.628, 52794.076 25/05/29,09:17:43,10,09,1, 11.9,1,1, 12.781, 10746.982, 517.668, 52794.160 25/05/29,09:17:43,11,09,1, 11.9,1,1, 12.781, 10746.945, 517.706, 52794.210 25/05/29,09:17:43,12,09,1, 11.9,1,1, 12.781, 10746.942, 517.710, 52794.192 25/05/29,09:17:43,13,09,1, 11.9,1,1, 12.781, 10746.885, 517.797, 52794.271 25/05/29,09:17:43,14,09,1, 11.9,1,1, 12.781, 10746.855, 517.789, 52794.226 25/05/29,09:17:43,15,09,1, 11.9,1,1, 12.781, 10746.834, 517.834, 52794.266 25/05/29,09:17:43,16,09,1, 11.9,1,1, 12.781, 10746.804, 517.861, 52794.312 25/05/29,09:17:43,17,09,1, 11.9,1,1, 12.781, 10746.781, 517.924, 52794.438 25/05/29,09:17:43,18,09,1, 11.9,1,1, 12.781, 10746.746, 517.936, 52794.424 25/05/29,09:17:43,19,09,1, 11.9,1,1, 12.781, 10746.732, 517.970, 52794.363 25/05/29,09:17:44,00,10,1, 11.9,1,1, 12.785, 10746.725, 517.970, 52794.363 25/05/29,09:17:44,01,10,1, 11.9,1,1, 12.785, 10746.653, 517.998, 52794.416 25/05/29,09:17:44,02,10,1, 11.9,1,1, 12.785, 10746.622, 518.033, 52794.400 25/05/29,09:17:44,03,10,1, 11.9,1,1, 12.785, 10746.587, 518.069, 52794.454 25/05/29,09:17:44,04,10,1, 11.9,1,1, 12.785, 10746.569, 518.114, 52794.495 25/05/29,09:17:44,05,10,1, 11.9,1,1, 12.785, 10746.581, 518.148, 52794.539 25/05/29,09:17:44,06,10,1, 11.9,1,1, 12.785, 10746.532, 518.180, 52794.602 25/05/29,09:17:44,07,10,1, 11.9,1,1, 12.785, 10746.509, 518.219, 52794.585 25/05/29,09:17:44,08,10,1, 11.9,1,1, 12.785, 10746.485, 518.249, 52794.631 25/05/29,09:17:44,09,10,1, 11.9,1,1, 12.785, 10746.437, 518.264, 52794.576 25/05/29,09:17:44,10,10,1, 11.9,1,1, 12.785, 10746.424, 518.286, 52794.652 25/05/29,09:17:44,11,10,1, 11.9,1,1, 12.785, 10746.382, 518.343, 52794.673 25/05/29,09:17:44,12,10,1, 11.9,1,1, 12.785, 10746.356, 518.346, 52794.704 25/05/29,09:17:44,13,10,1, 11.9,1,1, 12.785, 10746.348, 518.373, 52794.707 25/05/29,09:17:44,14,10,1, 11.9,1,1, 12.785, 10746.310, 518.414, 52794.723 25/05/29,09:17:44,15,10,1, 11.9,1,1, 12.785, 10746.296, 518.436, 52794.768 25/05/29,09:17:44,16,10,1, 11.9,1,1, 12.785, 10746.268, 518.462, 52794.808 25/05/29,09:17:44,17,10,1, 11.9,1,1, 12.785, 10746.235, 518.489, 52794.773 25/05/29,09:17:44,18,10,1, 11.9,1,1, 12.785, 10746.221, 518.508, 52794.802 25/05/29,09:17:44,19,10,1, 11.9,1,1, 12.785, 10746.177, 518.506, 52794.796 25/05/29,09:17:45,00,09,1, 11.9,1,1, 12.790, 10746.174, 518.506, 52794.796 25/05/29,09:17:45,01,09,1, 11.9,1,1, 12.790, 10746.163, 518.587, 52794.887 25/05/29,09:17:45,02,09,1, 11.9,1,1, 12.790, 10746.134, 518.580, 52794.904 25/05/29,09:17:45,03,09,1, 11.9,1,1, 12.790, 10746.128, 518.628, 52794.902 25/05/29,09:17:45,04,09,1, 11.9,1,1, 12.790, 10746.097, 518.637, 52794.945 25/05/29,09:17:45,05,09,1, 11.9,1,1, 12.790, 10746.087, 518.661, 52795.012 25/05/29,09:17:45,06,09,1, 11.9,1,1, 12.790, 10746.084, 518.667, 52794.984 25/05/29,09:17:45,07,09,1, 11.9,1,1, 12.790, 10746.037, 518.689, 52794.999 25/05/29,09:17:45,08,09,1, 11.9,1,1, 12.790, 10746.033, 518.705, 52795.042 25/05/29,09:17:45,09,09,1, 11.9,1,1, 12.790, 10746.028, 518.742, 52795.067 25/05/29,09:17:45,10,09,1, 11.9,1,1, 12.790, 10745.998, 518.752, 52795.061 25/05/29,09:17:45,11,09,1, 11.9,1,1, 12.790, 10745.982, 518.783, 52795.057 25/05/29,09:17:45,12,09,1, 11.9,1,1, 12.790, 10745.981, 518.778, 52795.152 25/05/29,09:17:45,13,09,1, 11.9,1,1, 12.790, 10745.936, 518.816, 52795.166 25/05/29,09:17:45,14,09,1, 11.9,1,1, 12.790, 10745.931, 518.817, 52795.205 25/05/29,09:17:45,15,09,1, 11.9,1,1, 12.790, 10745.930, 518.840, 52795.137 25/05/29,09:17:45,16,09,1, 11.9,1,1, 12.790, 10745.931, 518.825, 52795.147 25/05/29,09:17:45,17,09,1, 11.9,1,1, 12.790, 10745.891, 518.878, 52795.148 25/05/29,09:17:45,18,09,1, 11.9,1,1, 12.790, 10745.879, 518.902, 52795.271 25/05/29,09:17:45,19,09,1, 11.9,1,1, 12.790, 10745.875, 518.906, 52795.188 25/05/29,09:17:46,00,09,1, 11.9,1,1, 12.785, 10745.873, 518.906, 52795.188 25/05/29,09:17:46,01,09,1, 11.9,1,1, 12.785, 10745.870, 518.946, 52795.245 25/05/29,09:17:46,02,09,1, 11.9,1,1, 12.785, 10745.835, 518.968, 52795.310 25/05/29,09:17:46,03,09,1, 11.9,1,1, 12.785, 10745.845, 518.944, 52795.275 25/05/29,09:17:46,04,09,1, 11.9,1,1, 12.785, 10745.798, 518.969, 52795.274 25/05/29,09:17:46,05,09,1, 11.9,1,1, 12.785, 10745.828, 518.971, 52795.318 25/05/29,09:17:46,06,09,1, 11.9,1,1, 12.785, 10745.818, 518.972, 52795.322 25/05/29,09:17:46,07,09,1, 11.9,1,1, 12.785, 10745.801, 519.001, 52795.340 25/05/29,09:17:46,08,09,1, 11.9,1,1, 12.785, 10745.786, 519.016, 52795.420 25/05/29,09:17:46,09,09,1, 11.9,1,1, 12.785, 10745.769, 519.007, 52795.423 25/05/29,09:17:46,10,09,1, 11.9,1,1, 12.785, 10745.793, 519.033, 52795.390 25/05/29,09:17:46,11,09,1, 11.9,1,1, 12.785, 10745.781, 519.042, 52795.435 25/05/29,09:17:46,12,09,1, 11.9,1,1, 12.785, 10745.749, 519.071, 52795.487 25/05/29,09:17:46,13,09,1, 11.9,1,1, 12.785, 10745.745, 519.064, 52795.463 25/05/29,09:17:46,14,09,1, 11.9,1,1, 12.785, 10745.771, 519.071, 52795.536 25/05/29,09:17:46,15,09,1, 11.9,1,1, 12.785, 10745.736, 519.062, 52795.482 25/05/29,09:17:46,16,09,1, 11.9,1,1, 12.785, 10745.744, 519.086, 52795.473 25/05/29,09:17:46,17,09,1, 11.9,1,1, 12.785, 10745.754, 519.090, 52795.509 25/05/29,09:17:46,18,09,1, 11.9,1,1, 12.785, 10745.740, 519.102, 52795.632 25/05/29,09:17:46,19,09,1, 11.9,1,1, 12.785, 10745.721, 519.102, 52795.662 25/05/29,09:17:47,00,10,1, 11.9,1,1, 12.782, 10745.715, 519.102, 52795.662 25/05/29,09:17:47,01,10,1, 11.9,1,1, 12.782, 10745.732, 519.094, 52795.600 25/05/29,09:17:47,02,10,1, 11.9,1,1, 12.782, 10745.720, 519.089, 52795.661 25/05/29,09:17:47,03,10,1, 11.9,1,1, 12.782, 10745.736, 519.091, 52795.644 25/05/29,09:17:47,04,10,1, 11.9,1,1, 12.782, 10745.732, 519.115, 52795.716 25/05/29,09:17:47,05,10,1, 11.9,1,1, 12.782, 10745.736, 519.091, 52795.616 25/05/29,09:17:47,06,10,1, 11.9,1,1, 12.782, 10745.731, 519.100, 52795.650 25/05/29,09:17:47,07,10,1, 11.9,1,1, 12.782, 10745.712, 519.105, 52795.720 25/05/29,09:17:47,08,10,1, 11.9,1,1, 12.782, 10745.732, 519.106, 52795.724 25/05/29,09:17:47,09,10,1, 11.9,1,1, 12.782, 10745.717, 519.112, 52795.707 25/05/29,09:17:47,10,10,1, 11.9,1,1, 12.782, 10745.717, 519.105, 52795.763 25/05/29,09:17:47,11,10,1, 11.9,1,1, 12.782, 10745.721, 519.116, 52795.749 25/05/29,09:17:47,12,10,1, 11.9,1,1, 12.782, 10745.742, 519.102, 52795.752 25/05/29,09:17:47,13,10,1, 11.9,1,1, 12.782, 10745.760, 519.088, 52795.743 25/05/29,09:17:47,14,10,1, 11.9,1,1, 12.782, 10745.748, 519.093, 52795.775 25/05/29,09:17:47,15,10,1, 11.9,1,1, 12.782, 10745.741, 519.103, 52795.719 25/05/29,09:17:47,16,10,1, 11.9,1,1, 12.782, 10745.782, 519.109, 52795.772 25/05/29,09:17:47,17,10,1, 11.9,1,1, 12.782, 10745.761, 519.099, 52795.785 25/05/29,09:17:47,18,10,1, 11.9,1,1, 12.782, 10745.779, 519.089, 52795.844 25/05/29,09:17:47,19,10,1, 11.9,1,1, 12.782, 10745.803, 519.075, 52795.815 25/05/29,09:17:48,00,10,1, 12.0,1,1, 12.783, 10745.798, 519.075, 52795.815 25/05/29,09:17:48,01,10,1, 12.0,1,1, 12.783, 10745.825, 519.080, 52795.848 25/05/29,09:17:48,02,10,1, 12.0,1,1, 12.783, 10745.793, 519.084, 52795.862 25/05/29,09:17:48,03,10,1, 12.0,1,1, 12.783, 10745.819, 519.086, 52795.970 25/05/29,09:17:48,04,10,1, 12.0,1,1, 12.783, 10745.806, 519.075, 52795.889 25/05/29,09:17:48,05,10,1, 12.0,1,1, 12.783, 10745.819, 519.089, 52795.948 25/05/29,09:17:48,06,10,1, 12.0,1,1, 12.783, 10745.821, 519.057, 52795.991 25/05/29,09:17:48,07,10,1, 12.0,1,1, 12.783, 10745.847, 519.059, 52795.953 25/05/29,09:17:48,08,10,1, 12.0,1,1, 12.783, 10745.849, 519.046, 52795.985 25/05/29,09:17:48,09,10,1, 12.0,1,1, 12.783, 10745.845, 519.042, 52796.040 25/05/29,09:17:48,10,10,1, 12.0,1,1, 12.783, 10745.852, 519.041, 52795.965 25/05/29,09:17:48,11,10,1, 12.0,1,1, 12.783, 10745.864, 519.018, 52795.974 25/05/29,09:17:48,12,10,1, 12.0,1,1, 12.783, 10745.877, 519.024, 52795.986 25/05/29,09:17:48,13,10,1, 12.0,1,1, 12.783, 10745.881, 519.015, 52796.021 25/05/29,09:17:48,14,10,1, 12.0,1,1, 12.783, 10745.878, 518.984, 52796.116 25/05/29,09:17:48,15,10,1, 12.0,1,1, 12.783, 10745.900, 518.984, 52796.020 25/05/29,09:17:48,16,10,1, 12.0,1,1, 12.783, 10745.902, 518.988, 52796.053 25/05/29,09:17:48,17,10,1, 12.0,1,1, 12.783, 10745.927, 518.966, 52796.096 25/05/29,09:17:48,18,10,1, 12.0,1,1, 12.783, 10745.963, 518.969, 52796.168 25/05/29,09:17:48,19,10,1, 12.0,1,1, 12.783, 10745.953, 518.952, 52796.179 25/05/29,09:17:49,00,10,1, 11.9,1,1, 12.783, 10745.949, 518.952, 52796.179 25/05/29,09:17:49,01,10,1, 11.9,1,1, 12.783, 10745.991, 518.895, 52796.133 25/05/29,09:17:49,02,10,1, 11.9,1,1, 12.783, 10745.995, 518.894, 52796.218 25/05/29,09:17:49,03,10,1, 11.9,1,1, 12.783, 10746.001, 518.901, 52796.180 25/05/29,09:17:49,04,10,1, 11.9,1,1, 12.783, 10746.006, 518.892, 52796.192 25/05/29,09:17:49,05,10,1, 11.9,1,1, 12.783, 10746.040, 518.870, 52796.193 25/05/29,09:17:49,06,10,1, 11.9,1,1, 12.783, 10746.055, 518.859, 52796.219 25/05/29,09:17:49,07,10,1, 11.9,1,1, 12.783, 10746.054, 518.832, 52796.186 25/05/29,09:17:49,08,10,1, 11.9,1,1, 12.783, 10746.109, 518.827, 52796.194 25/05/29,09:17:49,09,10,1, 11.9,1,1, 12.783, 10746.074, 518.778, 52796.182 25/05/29,09:17:49,10,10,1, 11.9,1,1, 12.783, 10746.086, 518.774, 52796.280 25/05/29,09:17:49,11,10,1, 11.9,1,1, 12.783, 10746.123, 518.773, 52796.245 25/05/29,09:17:49,12,10,1, 11.9,1,1, 12.783, 10746.127, 518.752, 52796.265 25/05/29,09:17:49,13,10,1, 11.9,1,1, 12.783, 10746.160, 518.751, 52796.294 25/05/29,09:17:49,14,10,1, 11.9,1,1, 12.783, 10746.169, 518.716, 52796.249 25/05/29,09:17:49,15,10,1, 11.9,1,1, 12.783, 10746.186, 518.710, 52796.277 25/05/29,09:17:49,16,10,1, 11.9,1,1, 12.783, 10746.211, 518.693, 52796.374 25/05/29,09:17:49,17,10,1, 11.9,1,1, 12.783, 10746.212, 518.696, 52796.338 25/05/29,09:17:49,18,10,1, 11.9,1,1, 12.783, 10746.228, 518.653, 52796.224 25/05/29,09:17:49,19,10,1, 11.9,1,1, 12.783, 10746.263, 518.631, 52796.365 25/05/29,09:17:50,00,10,1, 11.9,1,1, 12.785, 10746.257, 518.631, 52796.365 25/05/29,09:17:50,01,10,1, 11.9,1,1, 12.785, 10746.280, 518.592, 52796.323 25/05/29,09:17:50,02,10,1, 11.9,1,1, 12.785, 10746.300, 518.578, 52796.283 25/05/29,09:17:50,03,10,1, 11.9,1,1, 12.785, 10746.314, 518.546, 52796.310 25/05/29,09:17:50,04,10,1, 11.9,1,1, 12.785, 10746.324, 518.514, 52796.312 25/05/29,09:17:50,05,10,1, 11.9,1,1, 12.785, 10746.332, 518.493, 52796.327 25/05/29,09:17:50,06,10,1, 11.9,1,1, 12.785, 10746.391, 518.493, 52796.362 25/05/29,09:17:50,07,10,1, 11.9,1,1, 12.785, 10746.377, 518.470, 52796.369 25/05/29,09:17:50,08,10,1, 11.9,1,1, 12.785, 10746.445, 518.425, 52796.437 25/05/29,09:17:50,09,10,1, 11.9,1,1, 12.785, 10746.435, 518.434, 52796.412 25/05/29,09:17:50,10,10,1, 11.9,1,1, 12.785, 10746.433, 518.410, 52796.381 25/05/29,09:17:50,11,10,1, 11.9,1,1, 12.785, 10746.479, 518.400, 52796.385 25/05/29,09:17:50,12,10,1, 11.9,1,1, 12.785, 10746.470, 518.349, 52796.312 25/05/29,09:17:50,13,10,1, 11.9,1,1, 12.785, 10746.487, 518.333, 52796.436 25/05/29,09:17:50,14,10,1, 11.9,1,1, 12.785, 10746.508, 518.300, 52796.469 25/05/29,09:17:50,15,10,1, 11.9,1,1, 12.785, 10746.549, 518.273, 52796.437 25/05/29,09:17:50,16,10,1, 11.9,1,1, 12.785, 10746.555, 518.268, 52796.456 25/05/29,09:17:50,17,10,1, 11.9,1,1, 12.785, 10746.561, 518.229, 52796.398 25/05/29,09:17:50,18,10,1, 11.9,1,1, 12.785, 10746.594, 518.194, 52796.431 25/05/29,09:17:50,19,10,1, 11.9,1,1, 12.785, 10746.602, 518.156, 52796.457 25/05/29,09:17:51,00,09,1, 11.9,1,1, 12.783, 10746.599, 518.156, 52796.457 25/05/29,09:17:51,01,09,1, 11.9,1,1, 12.783, 10746.648, 518.126, 52796.502 25/05/29,09:17:51,02,09,1, 11.9,1,1, 12.783, 10746.685, 518.058, 52796.497 25/05/29,09:17:51,03,09,1, 11.9,1,1, 12.783, 10746.665, 518.063, 52796.447 25/05/29,09:17:51,04,09,1, 11.9,1,1, 12.783, 10746.725, 518.008, 52796.345 25/05/29,09:17:51,05,09,1, 11.9,1,1, 12.783, 10746.729, 517.974, 52796.476 25/05/29,09:17:51,06,09,1, 11.9,1,1, 12.783, 10746.769, 517.957, 52796.542 25/05/29,09:17:51,07,09,1, 11.9,1,1, 12.783, 10746.741, 517.931, 52796.484 25/05/29,09:17:51,08,09,1, 11.9,1,1, 12.783, 10746.770, 517.895, 52796.476 25/05/29,09:17:51,09,09,1, 11.9,1,1, 12.783, 10746.783, 517.872, 52796.478 25/05/29,09:17:51,10,09,1, 11.9,1,1, 12.783, 10746.793, 517.825, 52796.519 25/05/29,09:17:51,11,09,1, 11.9,1,1, 12.783, 10746.844, 517.798, 52796.585 25/05/29,09:17:51,12,09,1, 11.9,1,1, 12.783, 10746.858, 517.781, 52796.630 25/05/29,09:17:51,13,09,1, 11.9,1,1, 12.783, 10746.887, 517.715, 52796.546 25/05/29,09:17:51,14,09,1, 11.9,1,1, 12.783, 10746.894, 517.706, 52796.558 25/05/29,09:17:51,15,09,1, 11.9,1,1, 12.783, 10746.920, 517.650, 52796.565 25/05/29,09:17:51,16,09,1, 11.9,1,1, 12.783, 10746.935, 517.614, 52796.602 25/05/29,09:17:51,17,09,1, 11.9,1,1, 12.783, 10746.908, 517.588, 52796.614 25/05/29,09:17:51,18,09,1, 11.9,1,1, 12.783, 10746.949, 517.545, 52796.630 25/05/29,09:17:51,19,09,1, 11.9,1,1, 12.783, 10746.964, 517.516, 52796.513 25/05/29,09:17:52,00,09,1, 12.0,1,1, 12.782, 10746.958, 517.516, 52796.513 25/05/29,09:17:52,01,09,1, 12.0,1,1, 12.782, 10747.009, 517.439, 52796.569 25/05/29,09:17:52,02,09,1, 12.0,1,1, 12.782, 10746.988, 517.413, 52796.682 25/05/29,09:17:52,03,09,1, 12.0,1,1, 12.782, 10747.022, 517.375, 52796.652 25/05/29,09:17:52,04,09,1, 12.0,1,1, 12.782, 10747.042, 517.338, 52796.637 25/05/29,09:17:52,05,09,1, 12.0,1,1, 12.782, 10747.054, 517.295, 52796.648 25/05/29,09:17:52,06,09,1, 12.0,1,1, 12.782, 10747.048, 517.256, 52796.662 25/05/29,09:17:52,07,09,1, 12.0,1,1, 12.782, 10747.040, 517.215, 52796.617 25/05/29,09:17:52,08,09,1, 12.0,1,1, 12.782, 10747.085, 517.173, 52796.663 25/05/29,09:17:52,09,09,1, 12.0,1,1, 12.782, 10747.077, 517.155, 52796.737 25/05/29,09:17:52,10,09,1, 12.0,1,1, 12.782, 10747.090, 517.090, 52796.603 25/05/29,09:17:52,11,09,1, 12.0,1,1, 12.782, 10747.157, 517.059, 52796.850 25/05/29,09:17:52,12,09,1, 12.0,1,1, 12.782, 10747.129, 517.024, 52796.609 25/05/29,09:17:52,13,09,1, 12.0,1,1, 12.782, 10747.126, 516.983, 52796.654 25/05/29,09:17:52,14,09,1, 12.0,1,1, 12.782, 10747.110, 516.968, 52796.720 25/05/29,09:17:52,15,09,1, 12.0,1,1, 12.782, 10747.114, 516.898, 52796.688 25/05/29,09:17:52,16,09,1, 12.0,1,1, 12.782, 10747.149, 516.868, 52796.756 25/05/29,09:17:52,17,09,1, 12.0,1,1, 12.782, 10747.174, 516.844, 52796.726 25/05/29,09:17:52,18,09,1, 12.0,1,1, 12.782, 10747.194, 516.783, 52796.681 25/05/29,09:17:52,19,09,1, 12.0,1,1, 12.782, 10747.168, 516.760, 52796.753 25/05/29,09:17:53,00,11,1, 11.9,1,1, 12.784, 10747.167, 516.760, 52796.753 25/05/29,09:17:53,01,11,1, 11.9,1,1, 12.784, 10747.213, 516.686, 52796.795 25/05/29,09:17:53,02,11,1, 11.9,1,1, 12.784, 10747.218, 516.624, 52796.770 25/05/29,09:17:53,03,11,1, 11.9,1,1, 12.784, 10747.223, 516.578, 52796.775 25/05/29,09:17:53,04,11,1, 11.9,1,1, 12.784, 10747.239, 516.544, 52796.829 25/05/29,09:17:53,05,11,1, 11.9,1,1, 12.784, 10747.212, 516.507, 52796.754 25/05/29,09:17:53,06,11,1, 11.9,1,1, 12.784, 10747.215, 516.462, 52796.682 25/05/29,09:17:53,07,11,1, 11.9,1,1, 12.784, 10747.255, 516.398, 52796.711 25/05/29,09:17:53,08,11,1, 11.9,1,1, 12.784, 10747.254, 516.374, 52796.761 25/05/29,09:17:53,09,11,1, 11.9,1,1, 12.784, 10747.262, 516.336, 52796.818 25/05/29,09:17:53,10,11,1, 11.9,1,1, 12.784, 10747.260, 516.313, 52796.827 25/05/29,09:17:53,11,11,1, 11.9,1,1, 12.784, 10747.233, 516.231, 52796.747 25/05/29,09:17:53,12,11,1, 11.9,1,1, 12.784, 10747.253, 516.214, 52796.825 25/05/29,09:17:53,13,11,1, 11.9,1,1, 12.784, 10747.225, 516.175, 52796.841 25/05/29,09:17:53,14,11,1, 11.9,1,1, 12.784, 10747.239, 516.134, 52796.832 25/05/29,09:17:53,15,11,1, 11.9,1,1, 12.784, 10747.268, 516.078, 52796.841 25/05/29,09:17:53,16,11,1, 11.9,1,1, 12.784, 10747.253, 516.030, 52796.858 25/05/29,09:17:53,17,11,1, 11.9,1,1, 12.784, 10747.233, 515.980, 52796.800 25/05/29,09:17:53,18,11,1, 11.9,1,1, 12.784, 10747.229, 515.941, 52796.887 25/05/29,09:17:53,19,11,1, 11.9,1,1, 12.784, 10747.227, 515.897, 52796.799 25/05/29,09:17:54,00,11,1, 11.9,1,1, 12.784, 10747.225, 515.897, 52796.799 25/05/29,09:17:54,01,11,1, 11.9,1,1, 12.784, 10747.218, 515.810, 52796.800 25/05/29,09:17:54,02,11,1, 11.9,1,1, 12.784, 10747.205, 515.741, 52796.769 25/05/29,09:17:54,03,11,1, 11.9,1,1, 12.784, 10747.202, 515.720, 52796.880 25/05/29,09:17:54,04,11,1, 11.9,1,1, 12.784, 10747.205, 515.691, 52796.878 25/05/29,09:17:54,05,11,1, 11.9,1,1, 12.784, 10747.206, 515.651, 52796.845 25/05/29,09:17:54,06,11,1, 11.9,1,1, 12.784, 10747.175, 515.595, 52796.902 25/05/29,09:17:54,07,11,1, 11.9,1,1, 12.784, 10747.185, 515.556, 52796.856 25/05/29,09:17:54,08,11,1, 11.9,1,1, 12.784, 10747.192, 515.504, 52796.782 25/05/29,09:17:54,09,11,1, 11.9,1,1, 12.784, 10747.152, 515.470, 52796.859 25/05/29,09:17:54,10,11,1, 11.9,1,1, 12.784, 10747.151, 515.448, 52796.837 25/05/29,09:17:54,11,11,1, 11.9,1,1, 12.784, 10747.129, 515.394, 52796.896 25/05/29,09:17:54,12,11,1, 11.9,1,1, 12.784, 10747.130, 515.346, 52796.894 25/05/29,09:17:54,13,11,1, 11.9,1,1, 12.784, 10747.124, 515.306, 52796.907 25/05/29,09:17:54,14,11,1, 11.9,1,1, 12.784, 10747.096, 515.245, 52796.918 25/05/29,09:17:54,15,11,1, 11.9,1,1, 12.784, 10747.091, 515.218, 52796.911 25/05/29,09:17:54,16,11,1, 11.9,1,1, 12.784, 10747.100, 515.166, 52796.907 25/05/29,09:17:54,17,11,1, 11.9,1,1, 12.784, 10747.079, 515.111, 52796.950 25/05/29,09:17:54,18,11,1, 11.9,1,1, 12.784, 10747.029, 515.064, 52796.909 25/05/29,09:17:54,19,11,1, 11.9,1,1, 12.784, 10747.051, 515.047, 52796.897 25/05/29,09:17:55,00,11,1, 11.9,1,1, 12.782, 10747.050, 515.047, 52796.897 25/05/29,09:17:55,01,11,1, 11.9,1,1, 12.782, 10747.021, 514.920, 52796.966 25/05/29,09:17:55,02,11,1, 11.9,1,1, 12.782, 10747.002, 514.924, 52797.030 25/05/29,09:17:55,03,11,1, 11.9,1,1, 12.782, 10746.977, 514.837, 52796.971 25/05/29,09:17:55,04,11,1, 11.9,1,1, 12.782, 10746.993, 514.808, 52796.986 25/05/29,09:17:55,05,11,1, 11.9,1,1, 12.782, 10746.978, 514.778, 52796.952 25/05/29,09:17:55,06,11,1, 11.9,1,1, 12.782, 10746.943, 514.748, 52797.053 25/05/29,09:17:55,07,11,1, 11.9,1,1, 12.782, 10746.916, 514.685, 52796.939 25/05/29,09:17:55,08,11,1, 11.9,1,1, 12.782, 10746.919, 514.637, 52797.054 25/05/29,09:17:55,09,11,1, 11.9,1,1, 12.782, 10746.882, 514.603, 52796.947 25/05/29,09:17:55,10,11,1, 11.9,1,1, 12.782, 10746.886, 514.539, 52797.048 25/05/29,09:17:55,11,11,1, 11.9,1,1, 12.782, 10746.862, 514.494, 52797.047 25/05/29,09:17:55,12,11,1, 11.9,1,1, 12.782, 10746.805, 514.455, 52797.079 25/05/29,09:17:55,13,11,1, 11.9,1,1, 12.782, 10746.802, 514.441, 52797.073 25/05/29,09:17:55,14,11,1, 11.9,1,1, 12.782, 10746.762, 514.388, 52797.137 25/05/29,09:17:55,15,11,1, 11.9,1,1, 12.782, 10746.730, 514.331, 52796.976 25/05/29,09:17:55,16,11,1, 11.9,1,1, 12.782, 10746.710, 514.303, 52797.100 25/05/29,09:17:55,17,11,1, 11.9,1,1, 12.782, 10746.702, 514.257, 52797.029 25/05/29,09:17:55,18,11,1, 11.9,1,1, 12.782, 10746.667, 514.211, 52797.114 25/05/29,09:17:55,19,11,1, 11.9,1,1, 12.782, 10746.639, 514.176, 52797.170 25/05/29,09:17:56,00,10,1, 11.9,1,1, 12.787, 10746.633, 514.176, 52797.170 25/05/29,09:17:56,01,10,1, 11.9,1,1, 12.787, 10746.593, 514.086, 52797.161 25/05/29,09:17:56,02,10,1, 11.9,1,1, 12.787, 10746.570, 514.048, 52797.074 25/05/29,09:17:56,03,10,1, 11.9,1,1, 12.787, 10746.530, 514.015, 52797.155 25/05/29,09:17:56,04,10,1, 11.9,1,1, 12.787, 10746.509, 513.970, 52797.129 25/05/29,09:17:56,05,10,1, 11.9,1,1, 12.787, 10746.494, 513.933, 52797.190 25/05/29,09:17:56,06,10,1, 11.9,1,1, 12.787, 10746.446, 513.889, 52797.162 25/05/29,09:17:56,07,10,1, 11.9,1,1, 12.787, 10746.442, 513.823, 52797.146 25/05/29,09:17:56,08,10,1, 11.9,1,1, 12.787, 10746.391, 513.810, 52797.177 25/05/29,09:17:56,09,10,1, 11.9,1,1, 12.787, 10746.365, 513.775, 52797.205 25/05/29,09:17:56,10,10,1, 11.9,1,1, 12.787, 10746.330, 513.751, 52797.186 25/05/29,09:17:56,11,10,1, 11.9,1,1, 12.787, 10746.310, 513.685, 52797.206 25/05/29,09:17:56,12,10,1, 11.9,1,1, 12.787, 10746.263, 513.644, 52797.281 25/05/29,09:17:56,13,10,1, 11.9,1,1, 12.787, 10746.242, 513.622, 52797.241 25/05/29,09:17:56,14,10,1, 11.9,1,1, 12.787, 10746.218, 513.561, 52797.257 25/05/29,09:17:56,15,10,1, 11.9,1,1, 12.787, 10746.179, 513.510, 52797.270 25/05/29,09:17:56,16,10,1, 11.9,1,1, 12.787, 10746.154, 513.470, 52797.269 25/05/29,09:17:56,17,10,1, 11.9,1,1, 12.787, 10746.097, 513.440, 52797.264 25/05/29,09:17:56,18,10,1, 11.9,1,1, 12.787, 10746.052, 513.440, 52797.311 25/05/29,09:17:56,19,10,1, 11.9,1,1, 12.787, 10746.009, 513.390, 52797.405 25/05/29,09:17:57,00,10,1, 11.9,1,1, 12.787, 10746.007, 513.390, 52797.405 25/05/29,09:17:57,01,10,1, 11.9,1,1, 12.787, 10745.921, 513.327, 52797.376 25/05/29,09:17:57,02,10,1, 11.9,1,1, 12.787, 10745.917, 513.327, 52797.556 25/05/29,09:17:57,03,10,1, 11.9,1,1, 12.787, 10745.878, 513.292, 52797.502 25/05/29,09:17:57,04,10,1, 11.9,1,1, 12.787, 10745.846, 513.255, 52797.580 25/05/29,09:17:57,05,10,1, 11.9,1,1, 12.787, 10745.791, 513.208, 52797.573 25/05/29,09:17:57,06,10,1, 11.9,1,1, 12.787, 10745.773, 513.167, 52797.537 25/05/29,09:17:57,07,10,1, 11.9,1,1, 12.787, 10745.741, 513.130, 52797.611 25/05/29,09:17:57,08,10,1, 11.9,1,1, 12.787, 10745.718, 513.096, 52797.687 25/05/29,09:17:57,09,10,1, 11.9,1,1, 12.787, 10745.638, 513.076, 52797.509 25/05/29,09:17:57,10,10,1, 11.9,1,1, 12.787, 10745.584, 513.042, 52797.719 25/05/29,09:17:57,11,10,1, 11.9,1,1, 12.787, 10745.573, 512.997, 52797.610 25/05/29,09:17:57,12,10,1, 11.9,1,1, 12.787, 10745.532, 512.983, 52797.609 25/05/29,09:17:57,13,10,1, 11.9,1,1, 12.787, 10745.515, 512.950, 52797.688 25/05/29,09:17:57,14,10,1, 11.9,1,1, 12.787, 10745.469, 512.916, 52797.635 25/05/29,09:17:57,15,10,1, 11.9,1,1, 12.787, 10745.460, 512.897, 52797.744 25/05/29,09:17:57,16,10,1, 11.9,1,1, 12.787, 10745.389, 512.865, 52797.705 25/05/29,09:17:57,17,10,1, 11.9,1,1, 12.787, 10745.341, 512.840, 52797.729 25/05/29,09:17:57,18,10,1, 11.9,1,1, 12.787, 10745.317, 512.809, 52797.698 25/05/29,09:17:57,19,10,1, 11.9,1,1, 12.787, 10745.267, 512.778, 52797.699 25/05/29,09:17:58,00,10,1, 11.8,1,1, 12.786, 10745.264, 512.778, 52797.699 25/05/29,09:17:58,01,10,1, 11.8,1,1, 12.786, 10745.196, 512.709, 52797.708 25/05/29,09:17:58,02,10,1, 11.8,1,1, 12.786, 10745.134, 512.680, 52797.729 25/05/29,09:17:58,03,10,1, 11.8,1,1, 12.786, 10745.088, 512.635, 52797.756 25/05/29,09:17:58,04,10,1, 11.8,1,1, 12.786, 10745.045, 512.641, 52797.828 25/05/29,09:17:58,05,10,1, 11.8,1,1, 12.786, 10745.000, 512.601, 52797.806 25/05/29,09:17:58,06,10,1, 11.8,1,1, 12.786, 10744.966, 512.582, 52797.830 25/05/29,09:17:58,07,10,1, 11.8,1,1, 12.786, 10744.930, 512.550, 52797.810 25/05/29,09:17:58,08,10,1, 11.8,1,1, 12.786, 10744.884, 512.528, 52797.859 25/05/29,09:17:58,09,10,1, 11.8,1,1, 12.786, 10744.836, 512.494, 52797.879 25/05/29,09:17:58,10,10,1, 11.8,1,1, 12.786, 10744.774, 512.494, 52797.894 25/05/29,09:17:58,11,10,1, 11.8,1,1, 12.786, 10744.731, 512.461, 52797.883 25/05/29,09:17:58,12,10,1, 11.8,1,1, 12.786, 10744.709, 512.435, 52797.923 25/05/29,09:17:58,13,10,1, 11.8,1,1, 12.786, 10744.630, 512.409, 52797.986 25/05/29,09:17:58,14,10,1, 11.8,1,1, 12.786, 10744.600, 512.418, 52797.944 25/05/29,09:17:58,15,10,1, 11.8,1,1, 12.786, 10744.519, 512.386, 52797.970 25/05/29,09:17:58,16,10,1, 11.8,1,1, 12.786, 10744.483, 512.356, 52798.008 25/05/29,09:17:58,17,10,1, 11.8,1,1, 12.786, 10744.430, 512.324, 52798.002 25/05/29,09:17:58,18,10,1, 11.8,1,1, 12.786, 10744.380, 512.313, 52798.062 25/05/29,09:17:58,19,10,1, 11.8,1,1, 12.786, 10744.337, 512.315, 52798.101 25/05/29,09:17:59,00,10,1, 11.8,1,1, 12.787, 10744.330, 512.315, 52798.101 25/05/29,09:17:59,01,10,1, 11.8,1,1, 12.787, 10744.253, 512.303, 52798.085 25/05/29,09:17:59,02,10,1, 11.8,1,1, 12.787, 10744.194, 512.266, 52798.076 25/05/29,09:17:59,03,10,1, 11.8,1,1, 12.787, 10744.141, 512.223, 52798.132 25/05/29,09:17:59,04,10,1, 11.8,1,1, 12.787, 10744.066, 512.236, 52798.165 25/05/29,09:17:59,05,10,1, 11.8,1,1, 12.787, 10744.009, 512.196, 52798.157 25/05/29,09:17:59,06,10,1, 11.8,1,1, 12.787, 10743.990, 512.174, 52798.154 25/05/29,09:17:59,07,10,1, 11.8,1,1, 12.787, 10743.910, 512.184, 52798.197 25/05/29,09:17:59,08,10,1, 11.8,1,1, 12.787, 10743.860, 512.171, 52798.212 25/05/29,09:17:59,09,10,1, 11.8,1,1, 12.787, 10743.798, 512.133, 52798.202 25/05/29,09:17:59,10,10,1, 11.8,1,1, 12.787, 10743.718, 512.127, 52798.310 25/05/29,09:17:59,11,10,1, 11.8,1,1, 12.787, 10743.704, 512.095, 52798.260 25/05/29,09:17:59,12,10,1, 11.8,1,1, 12.787, 10743.625, 512.100, 52798.310 25/05/29,09:17:59,13,10,1, 11.8,1,1, 12.787, 10743.548, 512.093, 52798.357 25/05/29,09:17:59,14,10,1, 11.8,1,1, 12.787, 10743.519, 512.054, 52798.304 25/05/29,09:17:59,15,10,1, 11.8,1,1, 12.787, 10743.469, 512.030, 52798.456 25/05/29,09:17:59,16,10,1, 11.8,1,1, 12.787, 10743.413, 512.015, 52798.389 25/05/29,09:17:59,17,10,1, 11.8,1,1, 12.787, 10743.312, 512.022, 52798.400 25/05/29,09:17:59,18,10,1, 11.8,1,1, 12.787, 10743.281, 511.999, 52798.413 25/05/29,09:17:59,19,10,1, 11.8,1,1, 12.787, 10743.214, 511.965, 52798.340 25/05/29,09:18:00,00,10,1, 11.9,1,1, 12.788, 10743.212, 511.965, 52798.340 25/05/29,09:18:00,01,10,1, 11.9,1,1, 12.788, 10743.118, 511.981, 52798.504 25/05/29,09:18:00,02,10,1, 11.9,1,1, 12.788, 10743.033, 511.937, 52798.331 25/05/29,09:18:00,03,10,1, 11.9,1,1, 12.788, 10742.987, 511.915, 52798.338 25/05/29,09:18:00,04,10,1, 11.9,1,1, 12.788, 10742.941, 511.927, 52798.267 25/05/29,09:18:00,05,10,1, 11.9,1,1, 12.788, 10742.887, 511.919, 52798.338 25/05/29,09:18:00,06,10,1, 11.9,1,1, 12.788, 10742.814, 511.910, 52798.346 25/05/29,09:18:00,07,10,1, 11.9,1,1, 12.788, 10742.757, 511.887, 52798.455 25/05/29,09:18:00,08,10,1, 11.9,1,1, 12.788, 10742.703, 511.908, 52798.455 25/05/29,09:18:00,09,10,1, 11.9,1,1, 12.788, 10742.630, 511.916, 52798.501 25/05/29,09:18:00,10,10,1, 11.9,1,1, 12.788, 10742.583, 511.884, 52798.477 25/05/29,09:18:00,11,10,1, 11.9,1,1, 12.788, 10742.530, 511.899, 52798.507 25/05/29,09:18:00,12,10,1, 11.9,1,1, 12.788, 10742.465, 511.862, 52798.568 25/05/29,09:18:00,13,10,1, 11.9,1,1, 12.788, 10742.392, 511.871, 52798.522 25/05/29,09:18:00,14,10,1, 11.9,1,1, 12.788, 10742.335, 511.866, 52798.586 25/05/29,09:18:00,15,10,1, 11.9,1,1, 12.788, 10742.264, 511.865, 52798.595 25/05/29,09:18:00,16,10,1, 11.9,1,1, 12.788, 10742.215, 511.875, 52798.663 25/05/29,09:18:00,17,10,1, 11.9,1,1, 12.788, 10742.154, 511.863, 52798.692 25/05/29,09:18:00,18,10,1, 11.9,1,1, 12.788, 10742.078, 511.854, 52798.664 25/05/29,09:18:00,19,10,1, 11.9,1,1, 12.788, 10742.014, 511.853, 52798.670 25/05/29,09:18:01,00,10,1, 11.8,1,1, 12.785, 10742.010, 511.853, 52798.670 25/05/29,09:18:01,01,10,1, 11.8,1,1, 12.785, 10741.912, 511.857, 52798.799 25/05/29,09:18:01,02,10,1, 11.8,1,1, 12.785, 10741.883, 511.849, 52798.761 25/05/29,09:18:01,03,10,1, 11.8,1,1, 12.785, 10741.800, 511.853, 52798.803 25/05/29,09:18:01,04,10,1, 11.8,1,1, 12.785, 10741.728, 511.854, 52798.775 25/05/29,09:18:01,05,10,1, 11.8,1,1, 12.785, 10741.671, 511.839, 52798.819 25/05/29,09:18:01,06,10,1, 11.8,1,1, 12.785, 10741.605, 511.864, 52798.788 25/05/29,09:18:01,07,10,1, 11.8,1,1, 12.785, 10741.560, 511.843, 52798.969 25/05/29,09:18:01,08,10,1, 11.8,1,1, 12.785, 10741.485, 511.855, 52798.834 25/05/29,09:18:01,09,10,1, 11.8,1,1, 12.785, 10741.404, 511.833, 52798.915 25/05/29,09:18:01,10,10,1, 11.8,1,1, 12.785, 10741.367, 511.845, 52798.963 25/05/29,09:18:01,11,10,1, 11.8,1,1, 12.785, 10741.286, 511.855, 52798.903 25/05/29,09:18:01,12,10,1, 11.8,1,1, 12.785, 10741.237, 511.856, 52799.025 25/05/29,09:18:01,13,10,1, 11.8,1,1, 12.785, 10741.182, 511.868, 52799.009 25/05/29,09:18:01,14,10,1, 11.8,1,1, 12.785, 10741.128, 511.862, 52799.048 25/05/29,09:18:01,15,10,1, 11.8,1,1, 12.785, 10741.051, 511.879, 52799.096 25/05/29,09:18:01,16,10,1, 11.8,1,1, 12.785, 10740.992, 511.869, 52799.093 25/05/29,09:18:01,17,10,1, 11.8,1,1, 12.785, 10740.918, 511.872, 52799.093 25/05/29,09:18:01,18,10,1, 11.8,1,1, 12.785, 10740.865, 511.878, 52799.117 25/05/29,09:18:01,19,10,1, 11.8,1,1, 12.785, 10740.797, 511.873, 52799.182 25/05/29,09:18:02,00,10,1, 11.9,1,1, 12.790, 10740.792, 511.873, 52799.182 25/05/29,09:18:02,01,10,1, 11.9,1,1, 12.790, 10740.681, 511.886, 52799.273 25/05/29,09:18:02,02,10,1, 11.9,1,1, 12.790, 10740.618, 511.895, 52799.261 25/05/29,09:18:02,03,10,1, 11.9,1,1, 12.790, 10740.572, 511.910, 52799.291 25/05/29,09:18:02,04,10,1, 11.9,1,1, 12.790, 10740.506, 511.896, 52799.255 25/05/29,09:18:02,05,10,1, 11.9,1,1, 12.790, 10740.447, 511.906, 52799.318 25/05/29,09:18:02,06,10,1, 11.9,1,1, 12.790, 10740.366, 511.916, 52799.393 25/05/29,09:18:02,07,10,1, 11.9,1,1, 12.790, 10740.353, 511.930, 52799.406 25/05/29,09:18:02,08,10,1, 11.9,1,1, 12.790, 10740.280, 511.914, 52799.343 25/05/29,09:18:02,09,10,1, 11.9,1,1, 12.790, 10740.204, 511.919, 52799.366 25/05/29,09:18:02,10,10,1, 11.9,1,1, 12.790, 10740.169, 511.949, 52799.420 25/05/29,09:18:02,11,10,1, 11.9,1,1, 12.790, 10740.084, 511.953, 52799.501 25/05/29,09:18:02,12,10,1, 11.9,1,1, 12.790, 10740.037, 511.956, 52799.527 25/05/29,09:18:02,13,10,1, 11.9,1,1, 12.790, 10739.981, 511.971, 52799.522 25/05/29,09:18:02,14,10,1, 11.9,1,1, 12.790, 10739.913, 511.962, 52799.467 25/05/29,09:18:02,15,10,1, 11.9,1,1, 12.790, 10739.863, 511.985, 52799.534 25/05/29,09:18:02,16,10,1, 11.9,1,1, 12.790, 10739.796, 511.997, 52799.544 25/05/29,09:18:02,17,10,1, 11.9,1,1, 12.790, 10739.752, 511.993, 52799.648 25/05/29,09:18:02,18,10,1, 11.9,1,1, 12.790, 10739.666, 511.988, 52799.609 25/05/29,09:18:02,19,10,1, 11.9,1,1, 12.790, 10739.601, 512.015, 52799.708 25/05/29,09:18:03,00,10,1, 11.9,1,1, 12.784, 10739.598, 512.015, 52799.708 25/05/29,09:18:03,01,10,1, 11.9,1,1, 12.784, 10739.486, 512.005, 52799.729 25/05/29,09:18:03,02,10,1, 11.9,1,1, 12.784, 10739.449, 512.036, 52799.735 25/05/29,09:18:03,03,10,1, 11.9,1,1, 12.784, 10739.375, 512.020, 52799.733 25/05/29,09:18:03,04,10,1, 11.9,1,1, 12.784, 10739.328, 512.027, 52799.790 25/05/29,09:18:03,05,10,1, 11.9,1,1, 12.784, 10739.244, 512.054, 52799.848 25/05/29,09:18:03,06,10,1, 11.9,1,1, 12.784, 10739.215, 512.060, 52799.804 25/05/29,09:18:03,07,10,1, 11.9,1,1, 12.784, 10739.155, 512.057, 52799.856 25/05/29,09:18:03,08,10,1, 11.9,1,1, 12.784, 10739.118, 512.075, 52799.918 25/05/29,09:18:03,09,10,1, 11.9,1,1, 12.784, 10739.044, 512.078, 52799.877 25/05/29,09:18:03,10,10,1, 11.9,1,1, 12.784, 10738.972, 512.090, 52799.975 25/05/29,09:18:03,11,10,1, 11.9,1,1, 12.784, 10738.907, 512.099, 52799.930 25/05/29,09:18:03,12,10,1, 11.9,1,1, 12.784, 10738.865, 512.122, 52800.025 25/05/29,09:18:03,13,10,1, 11.9,1,1, 12.784, 10738.816, 512.140, 52800.017 25/05/29,09:18:03,14,10,1, 11.9,1,1, 12.784, 10738.767, 512.136, 52800.007 25/05/29,09:18:03,15,10,1, 11.9,1,1, 12.784, 10738.707, 512.140, 52800.037 25/05/29,09:18:03,16,10,1, 11.9,1,1, 12.784, 10738.661, 512.157, 52800.072 25/05/29,09:18:03,17,10,1, 11.9,1,1, 12.784, 10738.577, 512.165, 52800.072 25/05/29,09:18:03,18,10,1, 11.9,1,1, 12.784, 10738.531, 512.181, 52800.181 25/05/29,09:18:03,19,10,1, 11.9,1,1, 12.784, 10738.489, 512.172, 52800.145 25/05/29,09:18:04,00,09,1, 11.9,1,1, 12.788, 10738.488, 512.172, 52800.145 25/05/29,09:18:04,01,09,1, 11.9,1,1, 12.788, 10738.372, 512.190, 52800.196 25/05/29,09:18:04,02,09,1, 11.9,1,1, 12.788, 10738.311, 512.209, 52800.245 25/05/29,09:18:04,03,09,1, 11.9,1,1, 12.788, 10738.271, 512.230, 52800.293 25/05/29,09:18:04,04,09,1, 11.9,1,1, 12.788, 10738.217, 512.240, 52800.279 25/05/29,09:18:04,05,09,1, 11.9,1,1, 12.788, 10738.144, 512.244, 52800.349 25/05/29,09:18:04,06,09,1, 11.9,1,1, 12.788, 10738.055, 512.264, 52800.342 25/05/29,09:18:04,07,09,1, 11.9,1,1, 12.788, 10738.056, 512.281, 52800.338 25/05/29,09:18:04,08,09,1, 11.9,1,1, 12.788, 10737.966, 512.305, 52800.323 25/05/29,09:18:04,09,09,1, 11.9,1,1, 12.788, 10737.914, 512.305, 52800.424 25/05/29,09:18:04,10,09,1, 11.9,1,1, 12.788, 10737.876, 512.314, 52800.470 25/05/29,09:18:04,11,09,1, 11.9,1,1, 12.788, 10737.833, 512.332, 52800.547 25/05/29,09:18:04,12,09,1, 11.9,1,1, 12.788, 10737.727, 512.337, 52800.424 25/05/29,09:18:04,13,09,1, 11.9,1,1, 12.788, 10737.702, 512.375, 52800.562 25/05/29,09:18:04,14,09,1, 11.9,1,1, 12.788, 10737.639, 512.404, 52800.598 25/05/29,09:18:04,15,09,1, 11.9,1,1, 12.788, 10737.590, 512.388, 52800.515 25/05/29,09:18:04,16,09,1, 11.9,1,1, 12.788, 10737.553, 512.402, 52800.590 25/05/29,09:18:04,17,09,1, 11.9,1,1, 12.788, 10737.487, 512.413, 52800.663 25/05/29,09:18:04,18,09,1, 11.9,1,1, 12.788, 10737.427, 512.437, 52800.612 25/05/29,09:18:04,19,09,1, 11.9,1,1, 12.788, 10737.389, 512.453, 52800.645 25/05/29,09:18:05,00,10,1, 11.9,1,1, 12.787, 10737.387, 512.453, 52800.645 25/05/29,09:18:05,01,10,1, 11.9,1,1, 12.787, 10737.279, 512.476, 52800.718 25/05/29,09:18:05,02,10,1, 11.9,1,1, 12.787, 10737.243, 512.518, 52800.784 25/05/29,09:18:05,03,10,1, 11.9,1,1, 12.787, 10737.163, 512.534, 52800.810 25/05/29,09:18:05,04,10,1, 11.9,1,1, 12.787, 10737.140, 512.541, 52800.803 25/05/29,09:18:05,05,10,1, 11.9,1,1, 12.787, 10737.089, 512.556, 52800.834 25/05/29,09:18:05,06,10,1, 11.9,1,1, 12.787, 10737.014, 512.579, 52800.882 25/05/29,09:18:05,07,10,1, 11.9,1,1, 12.787, 10736.977, 512.590, 52800.814 25/05/29,09:18:05,08,10,1, 11.9,1,1, 12.787, 10736.947, 512.595, 52800.877 25/05/29,09:18:05,09,10,1, 11.9,1,1, 12.787, 10736.907, 512.618, 52800.878 25/05/29,09:18:05,10,10,1, 11.9,1,1, 12.787, 10736.861, 512.654, 52800.930 25/05/29,09:18:05,11,10,1, 11.9,1,1, 12.787, 10736.823, 512.672, 52800.990 25/05/29,09:18:05,12,10,1, 11.9,1,1, 12.787, 10736.774, 512.682, 52801.003 25/05/29,09:18:05,13,10,1, 11.9,1,1, 12.787, 10736.703, 512.702, 52801.071 25/05/29,09:18:05,14,10,1, 11.9,1,1, 12.787, 10736.640, 512.712, 52801.066 25/05/29,09:18:05,15,10,1, 11.9,1,1, 12.787, 10736.606, 512.729, 52801.089 25/05/29,09:18:05,16,10,1, 11.9,1,1, 12.787, 10736.558, 512.756, 52801.082 25/05/29,09:18:05,17,10,1, 11.9,1,1, 12.787, 10736.510, 512.788, 52801.239 25/05/29,09:18:05,18,10,1, 11.9,1,1, 12.787, 10736.476, 512.789, 52801.187 25/05/29,09:18:05,19,10,1, 11.9,1,1, 12.787, 10736.429, 512.810, 52801.272 25/05/29,09:18:06,00,10,1, 11.9,1,1, 12.788, 10736.427, 512.810, 52801.272 25/05/29,09:18:06,01,10,1, 11.9,1,1, 12.788, 10736.340, 512.858, 52801.301 25/05/29,09:18:06,02,10,1, 11.9,1,1, 12.788, 10736.299, 512.876, 52801.320 25/05/29,09:18:06,03,10,1, 11.9,1,1, 12.788, 10736.249, 512.875, 52801.326 25/05/29,09:18:06,04,10,1, 11.9,1,1, 12.788, 10736.194, 512.898, 52801.361 25/05/29,09:18:06,05,10,1, 11.9,1,1, 12.788, 10736.168, 512.949, 52801.426 25/05/29,09:18:06,06,10,1, 11.9,1,1, 12.788, 10736.122, 512.970, 52801.442 25/05/29,09:18:06,07,10,1, 11.9,1,1, 12.788, 10736.069, 512.987, 52801.513 25/05/29,09:18:06,08,10,1, 11.9,1,1, 12.788, 10736.056, 513.010, 52801.510 25/05/29,09:18:06,09,10,1, 11.9,1,1, 12.788, 10736.005, 513.005, 52801.535 25/05/29,09:18:06,10,10,1, 11.9,1,1, 12.788, 10736.008, 513.071, 52801.623 25/05/29,09:18:06,11,10,1, 11.9,1,1, 12.788, 10735.941, 513.069, 52801.543 25/05/29,09:18:06,12,10,1, 11.9,1,1, 12.788, 10735.926, 513.091, 52801.659 25/05/29,09:18:06,13,10,1, 11.9,1,1, 12.788, 10735.885, 513.125, 52801.572 25/05/29,09:18:06,14,10,1, 11.9,1,1, 12.788, 10735.826, 513.141, 52801.692 25/05/29,09:18:06,15,10,1, 11.9,1,1, 12.788, 10735.774, 513.157, 52801.682 25/05/29,09:18:06,16,10,1, 11.9,1,1, 12.788, 10735.760, 513.197, 52801.664 25/05/29,09:18:06,17,10,1, 11.9,1,1, 12.788, 10735.700, 513.207, 52801.751 25/05/29,09:18:06,18,10,1, 11.9,1,1, 12.788, 10735.673, 513.235, 52801.723 25/05/29,09:18:06,19,10,1, 11.9,1,1, 12.788, 10735.651, 513.251, 52801.821 25/05/29,09:18:07,00,10,1, 11.9,1,1, 12.790, 10735.651, 513.251, 52801.821 25/05/29,09:18:07,01,10,1, 11.9,1,1, 12.790, 10735.579, 513.319, 52801.814 25/05/29,09:18:07,02,10,1, 11.9,1,1, 12.790, 10735.543, 513.329, 52801.807 25/05/29,09:18:07,03,10,1, 11.9,1,1, 12.790, 10735.473, 513.365, 52801.926 25/05/29,09:18:07,04,10,1, 11.9,1,1, 12.790, 10735.466, 513.409, 52801.938 25/05/29,09:18:07,05,10,1, 11.9,1,1, 12.790, 10735.425, 513.426, 52801.954 25/05/29,09:18:07,06,10,1, 11.9,1,1, 12.790, 10735.396, 513.467, 52801.969 25/05/29,09:18:07,07,10,1, 11.9,1,1, 12.790, 10735.359, 513.481, 52801.998 25/05/29,09:18:07,08,10,1, 11.9,1,1, 12.790, 10735.353, 513.511, 52802.120 25/05/29,09:18:07,09,10,1, 11.9,1,1, 12.790, 10735.293, 513.523, 52802.112 25/05/29,09:18:07,10,10,1, 11.9,1,1, 12.790, 10735.280, 513.539, 52802.038 25/05/29,09:18:07,11,10,1, 11.9,1,1, 12.790, 10735.264, 513.576, 52802.144 25/05/29,09:18:07,12,10,1, 11.9,1,1, 12.790, 10735.213, 513.616, 52802.181 25/05/29,09:18:07,13,10,1, 11.9,1,1, 12.790, 10735.202, 513.641, 52802.209 25/05/29,09:18:07,14,10,1, 11.9,1,1, 12.790, 10735.144, 513.663, 52802.183 25/05/29,09:18:07,15,10,1, 11.9,1,1, 12.790, 10735.124, 513.705, 52802.276 25/05/29,09:18:07,16,10,1, 11.9,1,1, 12.790, 10735.090, 513.738, 52802.260 25/05/29,09:18:07,17,10,1, 11.9,1,1, 12.790, 10735.076, 513.779, 52802.339 25/05/29,09:18:07,18,10,1, 11.9,1,1, 12.790, 10735.030, 513.787, 52802.303 25/05/29,09:18:07,19,10,1, 11.9,1,1, 12.790, 10735.015, 513.824, 52802.340 25/05/29,09:18:08,00,11,1, 11.9,1,1, 12.789, 10735.009, 513.824, 52802.340 25/05/29,09:18:08,01,11,1, 11.9,1,1, 12.789, 10734.963, 513.886, 52802.444 25/05/29,09:18:08,02,11,1, 11.9,1,1, 12.789, 10734.905, 513.924, 52802.459 25/05/29,09:18:08,03,11,1, 11.9,1,1, 12.789, 10734.892, 513.941, 52802.489 25/05/29,09:18:08,04,11,1, 11.9,1,1, 12.789, 10734.826, 513.976, 52802.557 25/05/29,09:18:08,05,11,1, 11.9,1,1, 12.789, 10734.803, 514.016, 52802.508 25/05/29,09:18:08,06,11,1, 11.9,1,1, 12.789, 10734.796, 514.024, 52802.558 25/05/29,09:18:08,07,11,1, 11.9,1,1, 12.789, 10734.755, 514.068, 52802.621 25/05/29,09:18:08,08,11,1, 11.9,1,1, 12.789, 10734.739, 514.098, 52802.641 25/05/29,09:18:08,09,11,1, 11.9,1,1, 12.789, 10734.725, 514.140, 52802.660 25/05/29,09:18:08,10,11,1, 11.9,1,1, 12.789, 10734.688, 514.163, 52802.691 25/05/29,09:18:08,11,11,1, 11.9,1,1, 12.789, 10734.650, 514.191, 52802.737 25/05/29,09:18:08,12,11,1, 11.9,1,1, 12.789, 10734.658, 514.227, 52802.739 25/05/29,09:18:08,13,11,1, 11.9,1,1, 12.789, 10734.618, 514.240, 52802.727 25/05/29,09:18:08,14,11,1, 11.9,1,1, 12.789, 10734.572, 514.265, 52802.822 25/05/29,09:18:08,15,11,1, 11.9,1,1, 12.789, 10734.560, 514.307, 52802.790 25/05/29,09:18:08,16,11,1, 11.9,1,1, 12.789, 10734.550, 514.325, 52802.817 25/05/29,09:18:08,17,11,1, 11.9,1,1, 12.789, 10734.487, 514.363, 52802.915 25/05/29,09:18:08,18,11,1, 11.9,1,1, 12.789, 10734.463, 514.383, 52802.958 25/05/29,09:18:08,19,11,1, 11.9,1,1, 12.789, 10734.449, 514.422, 52802.954 25/05/29,09:18:09,00,11,1, 11.9,1,1, 12.788, 10734.441, 514.422, 52802.954 25/05/29,09:18:09,01,11,1, 11.9,1,1, 12.788, 10734.416, 514.452, 52803.023 25/05/29,09:18:09,02,11,1, 11.9,1,1, 12.788, 10734.364, 514.470, 52802.989 25/05/29,09:18:09,03,11,1, 11.9,1,1, 12.788, 10734.357, 514.514, 52802.987 25/05/29,09:18:09,04,11,1, 11.9,1,1, 12.788, 10734.321, 514.555, 52803.081 25/05/29,09:18:09,05,11,1, 11.9,1,1, 12.788, 10734.298, 514.579, 52803.062 25/05/29,09:18:09,06,11,1, 11.9,1,1, 12.788, 10734.256, 514.614, 52803.083 25/05/29,09:18:09,07,11,1, 11.9,1,1, 12.788, 10734.200, 514.664, 52803.193 25/05/29,09:18:09,08,11,1, 11.9,1,1, 12.788, 10734.189, 514.660, 52803.137 25/05/29,09:18:09,09,11,1, 11.9,1,1, 12.788, 10734.156, 514.709, 52803.154 25/05/29,09:18:09,10,11,1, 11.9,1,1, 12.788, 10734.136, 514.725, 52803.234 25/05/29,09:18:09,11,11,1, 11.9,1,1, 12.788, 10734.109, 514.767, 52803.253 25/05/29,09:18:09,12,11,1, 11.9,1,1, 12.788, 10734.119, 514.778, 52803.313 25/05/29,09:18:09,13,11,1, 11.9,1,1, 12.788, 10734.064, 514.816, 52803.307 25/05/29,09:18:09,14,11,1, 11.9,1,1, 12.788, 10734.033, 514.839, 52803.335 25/05/29,09:18:09,15,11,1, 11.9,1,1, 12.788, 10734.020, 514.868, 52803.326 25/05/29,09:18:09,16,11,1, 11.9,1,1, 12.788, 10734.009, 514.906, 52803.363 25/05/29,09:18:09,17,11,1, 11.9,1,1, 12.788, 10733.959, 514.931, 52803.435 25/05/29,09:18:09,18,11,1, 11.9,1,1, 12.788, 10733.953, 514.962, 52803.413 25/05/29,09:18:09,19,11,1, 11.9,1,1, 12.788, 10733.878, 514.987, 52803.543 25/05/29,09:18:10,00,11,1, 11.9,1,1, 12.789, 10733.874, 514.987, 52803.543 25/05/29,09:18:10,01,11,1, 11.9,1,1, 12.789, 10733.867, 515.029, 52803.481 25/05/29,09:18:10,02,11,1, 11.9,1,1, 12.789, 10733.852, 515.054, 52803.516 25/05/29,09:18:10,03,11,1, 11.9,1,1, 12.789, 10733.831, 515.084, 52803.551 25/05/29,09:18:10,04,11,1, 11.9,1,1, 12.789, 10733.796, 515.125, 52803.662 25/05/29,09:18:10,05,11,1, 11.9,1,1, 12.789, 10733.757, 515.150, 52803.654 25/05/29,09:18:10,06,11,1, 11.9,1,1, 12.789, 10733.744, 515.158, 52803.660 25/05/29,09:18:10,07,11,1, 11.9,1,1, 12.789, 10733.730, 515.202, 52803.646 25/05/29,09:18:10,08,11,1, 11.9,1,1, 12.789, 10733.711, 515.216, 52803.769 25/05/29,09:18:10,09,11,1, 11.9,1,1, 12.789, 10733.674, 515.252, 52803.719 25/05/29,09:18:10,10,11,1, 11.9,1,1, 12.789, 10733.654, 515.298, 52803.784 25/05/29,09:18:10,11,11,1, 11.9,1,1, 12.789, 10733.620, 515.319, 52803.890 25/05/29,09:18:10,12,11,1, 11.9,1,1, 12.789, 10733.610, 515.363, 52803.929 25/05/29,09:18:10,13,11,1, 11.9,1,1, 12.789, 10733.582, 515.387, 52803.880 25/05/29,09:18:10,14,11,1, 11.9,1,1, 12.789, 10733.539, 515.422, 52803.900 25/05/29,09:18:10,15,11,1, 11.9,1,1, 12.789, 10733.553, 515.423, 52803.915 25/05/29,09:18:10,16,11,1, 11.9,1,1, 12.789, 10733.537, 515.470, 52803.947 25/05/29,09:18:10,17,11,1, 11.9,1,1, 12.789, 10733.486, 515.484, 52804.039 25/05/29,09:18:10,18,11,1, 11.9,1,1, 12.789, 10733.450, 515.532, 52803.997 25/05/29,09:18:10,19,11,1, 11.9,1,1, 12.789, 10733.429, 515.560, 52804.095 25/05/29,09:18:11,00,11,1, 11.9,1,1, 12.792, 10733.423, 515.560, 52804.095 25/05/29,09:18:11,01,11,1, 11.9,1,1, 12.792, 10733.374, 515.623, 52804.109 25/05/29,09:18:11,02,11,1, 11.9,1,1, 12.792, 10733.344, 515.649, 52804.105 25/05/29,09:18:11,03,11,1, 11.9,1,1, 12.792, 10733.321, 515.658, 52804.153 25/05/29,09:18:11,04,11,1, 11.9,1,1, 12.792, 10733.297, 515.713, 52804.181 25/05/29,09:18:11,05,11,1, 11.9,1,1, 12.792, 10733.279, 515.718, 52804.206 25/05/29,09:18:11,06,11,1, 11.9,1,1, 12.792, 10733.237, 515.777, 52804.213 25/05/29,09:18:11,07,11,1, 11.9,1,1, 12.792, 10733.229, 515.803, 52804.207 25/05/29,09:18:11,08,11,1, 11.9,1,1, 12.792, 10733.163, 515.813, 52804.314 25/05/29,09:18:11,09,11,1, 11.9,1,1, 12.792, 10733.169, 515.854, 52804.275 25/05/29,09:18:11,10,11,1, 11.9,1,1, 12.792, 10733.144, 515.891, 52804.329 25/05/29,09:18:11,11,11,1, 11.9,1,1, 12.792, 10733.114, 515.922, 52804.298 25/05/29,09:18:11,12,11,1, 11.9,1,1, 12.792, 10733.100, 515.939, 52804.410 25/05/29,09:18:11,13,11,1, 11.9,1,1, 12.792, 10733.055, 515.983, 52804.425 25/05/29,09:18:11,14,11,1, 11.9,1,1, 12.792, 10733.023, 515.997, 52804.385 25/05/29,09:18:11,15,11,1, 11.9,1,1, 12.792, 10733.015, 516.016, 52804.500 25/05/29,09:18:11,16,11,1, 11.9,1,1, 12.792, 10732.957, 516.066, 52804.544 25/05/29,09:18:11,17,11,1, 11.9,1,1, 12.792, 10732.957, 516.086, 52804.484 25/05/29,09:18:11,18,11,1, 11.9,1,1, 12.792, 10732.960, 516.113, 52804.559 25/05/29,09:18:11,19,11,1, 11.9,1,1, 12.792, 10732.909, 516.164, 52804.589 25/05/29,09:18:12,00,11,1, 12.0,1,1, 12.788, 10732.906, 516.164, 52804.589 25/05/29,09:18:12,01,11,1, 12.0,1,1, 12.788, 10732.827, 516.209, 52804.670 25/05/29,09:18:12,02,11,1, 12.0,1,1, 12.788, 10732.816, 516.232, 52804.683 25/05/29,09:18:12,03,11,1, 12.0,1,1, 12.788, 10732.791, 516.289, 52804.741 25/05/29,09:18:12,04,11,1, 12.0,1,1, 12.788, 10732.779, 516.318, 52804.722 25/05/29,09:18:12,05,11,1, 12.0,1,1, 12.788, 10732.739, 516.350, 52804.782 25/05/29,09:18:12,06,11,1, 12.0,1,1, 12.788, 10732.695, 516.370, 52804.791 25/05/29,09:18:12,07,11,1, 12.0,1,1, 12.788, 10732.704, 516.406, 52804.820 25/05/29,09:18:12,08,11,1, 12.0,1,1, 12.788, 10732.667, 516.429, 52804.815 25/05/29,09:18:12,09,11,1, 12.0,1,1, 12.788, 10732.635, 516.471, 52804.916 25/05/29,09:18:12,10,11,1, 12.0,1,1, 12.788, 10732.626, 516.502, 52804.974 25/05/29,09:18:12,11,11,1, 12.0,1,1, 12.788, 10732.595, 516.532, 52804.898 25/05/29,09:18:12,12,11,1, 12.0,1,1, 12.788, 10732.577, 516.549, 52804.961 25/05/29,09:18:12,13,11,1, 12.0,1,1, 12.788, 10732.547, 516.578, 52804.920 25/05/29,09:18:12,14,11,1, 12.0,1,1, 12.788, 10732.506, 516.626, 52805.025 25/05/29,09:18:12,15,11,1, 12.0,1,1, 12.788, 10732.470, 516.626, 52804.954 25/05/29,09:18:12,16,11,1, 12.0,1,1, 12.788, 10732.415, 516.681, 52805.046 25/05/29,09:18:12,17,11,1, 12.0,1,1, 12.788, 10732.403, 516.685, 52805.051 25/05/29,09:18:12,18,11,1, 12.0,1,1, 12.788, 10732.372, 516.741, 52805.164 25/05/29,09:18:12,19,11,1, 12.0,1,1, 12.788, 10732.327, 516.747, 52805.184 25/05/29,09:18:13,00,10,1, 12.0,1,1, 12.794, 10732.322, 516.747, 52805.184 25/05/29,09:18:13,01,10,1, 12.0,1,1, 12.794, 10732.248, 516.815, 52805.269 25/05/29,09:18:13,02,10,1, 12.0,1,1, 12.794, 10732.252, 516.837, 52805.241 25/05/29,09:18:13,03,10,1, 12.0,1,1, 12.794, 10732.236, 516.843, 52805.268 25/05/29,09:18:13,04,10,1, 12.0,1,1, 12.794, 10732.189, 516.881, 52805.274 25/05/29,09:18:13,05,10,1, 12.0,1,1, 12.794, 10732.141, 516.912, 52805.265 25/05/29,09:18:13,06,10,1, 12.0,1,1, 12.794, 10732.119, 516.930, 52805.342 25/05/29,09:18:13,07,10,1, 12.0,1,1, 12.794, 10732.080, 516.957, 52805.352 25/05/29,09:18:13,08,10,1, 12.0,1,1, 12.794, 10732.020, 516.981, 52805.348 25/05/29,09:18:13,09,10,1, 12.0,1,1, 12.794, 10732.009, 517.028, 52805.426 25/05/29,09:18:13,10,10,1, 12.0,1,1, 12.794, 10731.954, 517.052, 52805.394 25/05/29,09:18:13,11,10,1, 12.0,1,1, 12.794, 10731.918, 517.055, 52805.393 25/05/29,09:18:13,12,10,1, 12.0,1,1, 12.794, 10731.872, 517.084, 52805.480 25/05/29,09:18:13,13,10,1, 12.0,1,1, 12.794, 10731.844, 517.117, 52805.496 25/05/29,09:18:13,14,10,1, 12.0,1,1, 12.794, 10731.789, 517.145, 52805.525 25/05/29,09:18:13,15,10,1, 12.0,1,1, 12.794, 10731.781, 517.153, 52805.563 25/05/29,09:18:13,16,10,1, 12.0,1,1, 12.794, 10731.701, 517.184, 52805.586 25/05/29,09:18:13,17,10,1, 12.0,1,1, 12.794, 10731.694, 517.184, 52805.607 25/05/29,09:18:13,18,10,1, 12.0,1,1, 12.794, 10731.632, 517.209, 52805.528 25/05/29,09:18:13,19,10,1, 12.0,1,1, 12.794, 10731.616, 517.247, 52805.584 25/05/29,09:18:14,00,11,1, 11.9,1,1, 12.786, 10731.612, 517.247, 52805.584 25/05/29,09:18:14,01,11,1, 11.9,1,1, 12.786, 10731.523, 517.285, 52805.639 25/05/29,09:18:14,02,11,1, 11.9,1,1, 12.786, 10731.461, 517.318, 52805.660 25/05/29,09:18:14,03,11,1, 11.9,1,1, 12.786, 10731.441, 517.284, 52805.700 25/05/29,09:18:14,04,11,1, 11.9,1,1, 12.786, 10731.365, 517.319, 52805.751 25/05/29,09:18:14,05,11,1, 11.9,1,1, 12.786, 10731.320, 517.349, 52805.733 25/05/29,09:18:14,06,11,1, 11.9,1,1, 12.786, 10731.292, 517.373, 52805.792 25/05/29,09:18:14,07,11,1, 11.9,1,1, 12.786, 10731.250, 517.390, 52805.830 25/05/29,09:18:14,08,11,1, 11.9,1,1, 12.786, 10731.201, 517.402, 52805.841 25/05/29,09:18:14,09,11,1, 11.9,1,1, 12.786, 10731.147, 517.413, 52805.842 25/05/29,09:18:14,10,11,1, 11.9,1,1, 12.786, 10731.090, 517.445, 52805.805 25/05/29,09:18:14,11,11,1, 11.9,1,1, 12.786, 10731.027, 517.465, 52805.926 25/05/29,09:18:14,12,11,1, 11.9,1,1, 12.786, 10730.993, 517.458, 52805.873 25/05/29,09:18:14,13,11,1, 11.9,1,1, 12.786, 10730.926, 517.494, 52805.935 25/05/29,09:18:14,14,11,1, 11.9,1,1, 12.786, 10730.891, 517.494, 52805.920 25/05/29,09:18:14,15,11,1, 11.9,1,1, 12.786, 10730.832, 517.532, 52805.956 25/05/29,09:18:14,16,11,1, 11.9,1,1, 12.786, 10730.789, 517.529, 52805.965 25/05/29,09:18:14,17,11,1, 11.9,1,1, 12.786, 10730.723, 517.547, 52805.975 25/05/29,09:18:14,18,11,1, 11.9,1,1, 12.786, 10730.668, 517.525, 52806.026 25/05/29,09:18:14,19,11,1, 11.9,1,1, 12.786, 10730.642, 517.570, 52806.038 25/05/29,09:18:15,00,11,1, 11.9,1,1, 12.791, 10730.636, 517.570, 52806.038 25/05/29,09:18:15,01,11,1, 11.9,1,1, 12.791, 10730.535, 517.604, 52806.116 25/05/29,09:18:15,02,11,1, 11.9,1,1, 12.791, 10730.459, 517.614, 52806.120 25/05/29,09:18:15,03,11,1, 11.9,1,1, 12.791, 10730.398, 517.639, 52806.101 25/05/29,09:18:15,04,11,1, 11.9,1,1, 12.791, 10730.349, 517.624, 52806.152 25/05/29,09:18:15,05,11,1, 11.9,1,1, 12.791, 10730.296, 517.625, 52806.130 25/05/29,09:18:15,06,11,1, 11.9,1,1, 12.791, 10730.246, 517.678, 52806.221 25/05/29,09:18:15,07,11,1, 11.9,1,1, 12.791, 10730.190, 517.685, 52806.206 25/05/29,09:18:15,08,11,1, 11.9,1,1, 12.791, 10730.141, 517.659, 52806.182 25/05/29,09:18:15,09,11,1, 11.9,1,1, 12.791, 10730.103, 517.675, 52806.216 25/05/29,09:18:15,10,11,1, 11.9,1,1, 12.791, 10730.008, 517.700, 52806.257 25/05/29,09:18:15,11,11,1, 11.9,1,1, 12.791, 10729.982, 517.690, 52806.361 25/05/29,09:18:15,12,11,1, 11.9,1,1, 12.791, 10729.908, 517.694, 52806.281 25/05/29,09:18:15,13,11,1, 11.9,1,1, 12.791, 10729.874, 517.711, 52806.339 25/05/29,09:18:15,14,11,1, 11.9,1,1, 12.791, 10729.822, 517.728, 52806.311 25/05/29,09:18:15,15,11,1, 11.9,1,1, 12.791, 10729.752, 517.725, 52806.323 25/05/29,09:18:15,16,11,1, 11.9,1,1, 12.791, 10729.714, 517.755, 52806.434 25/05/29,09:18:15,17,11,1, 11.9,1,1, 12.791, 10729.616, 517.774, 52806.367 25/05/29,09:18:15,18,11,1, 11.9,1,1, 12.791, 10729.568, 517.754, 52806.353 25/05/29,09:18:15,19,11,1, 11.9,1,1, 12.791, 10729.524, 517.761, 52806.455 25/05/29,09:18:16,00,11,1, 12.0,1,1, 12.792, 10729.518, 517.761, 52806.455 25/05/29,09:18:16,01,11,1, 12.0,1,1, 12.792, 10729.425, 517.753, 52806.360 25/05/29,09:18:16,02,11,1, 12.0,1,1, 12.792, 10729.367, 517.755, 52806.480 25/05/29,09:18:16,03,11,1, 12.0,1,1, 12.792, 10729.301, 517.807, 52806.540 25/05/29,09:18:16,04,11,1, 12.0,1,1, 12.792, 10729.264, 517.800, 52806.476 25/05/29,09:18:16,05,11,1, 12.0,1,1, 12.792, 10729.197, 517.792, 52806.523 25/05/29,09:18:16,06,11,1, 12.0,1,1, 12.792, 10729.149, 517.817, 52806.601 25/05/29,09:18:16,07,11,1, 12.0,1,1, 12.792, 10729.102, 517.835, 52806.613 25/05/29,09:18:16,08,11,1, 12.0,1,1, 12.792, 10729.040, 517.824, 52806.638 25/05/29,09:18:16,09,11,1, 12.0,1,1, 12.792, 10728.963, 517.817, 52806.591 25/05/29,09:18:16,10,11,1, 12.0,1,1, 12.792, 10728.943, 517.832, 52806.591 25/05/29,09:18:16,11,11,1, 12.0,1,1, 12.792, 10728.888, 517.824, 52806.656 25/05/29,09:18:16,12,11,1, 12.0,1,1, 12.792, 10728.829, 517.871, 52806.663 25/05/29,09:18:16,13,11,1, 12.0,1,1, 12.792, 10728.774, 517.844, 52806.679 25/05/29,09:18:16,14,11,1, 12.0,1,1, 12.792, 10728.718, 517.866, 52806.707 25/05/29,09:18:16,15,11,1, 12.0,1,1, 12.792, 10728.668, 517.867, 52806.738 25/05/29,09:18:16,16,11,1, 12.0,1,1, 12.792, 10728.646, 517.885, 52806.757 25/05/29,09:18:16,17,11,1, 12.0,1,1, 12.792, 10728.579, 517.858, 52806.758 25/05/29,09:18:16,18,11,1, 12.0,1,1, 12.792, 10728.520, 517.918, 52806.830 25/05/29,09:18:16,19,11,1, 12.0,1,1, 12.792, 10728.489, 517.933, 52806.792 25/05/29,09:18:17,00,11,1, 11.9,1,1, 12.789, 10728.483, 517.933, 52806.792 25/05/29,09:18:17,01,11,1, 11.9,1,1, 12.789, 10728.392, 517.916, 52806.902 25/05/29,09:18:17,02,11,1, 11.9,1,1, 12.789, 10728.334, 517.944, 52806.884 25/05/29,09:18:17,03,11,1, 11.9,1,1, 12.789, 10728.297, 517.911, 52806.841 25/05/29,09:18:17,04,11,1, 11.9,1,1, 12.789, 10728.238, 517.928, 52806.949 25/05/29,09:18:17,05,11,1, 11.9,1,1, 12.789, 10728.191, 517.961, 52807.020 25/05/29,09:18:17,06,11,1, 11.9,1,1, 12.789, 10728.163, 517.916, 52807.073 25/05/29,09:18:17,07,11,1, 11.9,1,1, 12.789, 10728.077, 517.935, 52806.932 25/05/29,09:18:17,08,11,1, 11.9,1,1, 12.789, 10728.078, 517.964, 52806.996 25/05/29,09:18:17,09,11,1, 11.9,1,1, 12.789, 10728.019, 517.964, 52807.068 25/05/29,09:18:17,10,11,1, 11.9,1,1, 12.789, 10727.978, 517.979, 52806.999 25/05/29,09:18:17,11,11,1, 11.9,1,1, 12.789, 10727.937, 517.998, 52807.079 25/05/29,09:18:17,12,11,1, 11.9,1,1, 12.789, 10727.898, 518.013, 52807.111 25/05/29,09:18:17,13,11,1, 11.9,1,1, 12.789, 10727.869, 518.033, 52807.203 25/05/29,09:18:17,14,11,1, 11.9,1,1, 12.789, 10727.811, 518.030, 52807.121 25/05/29,09:18:17,15,11,1, 11.9,1,1, 12.789, 10727.769, 518.044, 52807.246 25/05/29,09:18:17,16,11,1, 11.9,1,1, 12.789, 10727.728, 518.057, 52807.213 25/05/29,09:18:17,17,11,1, 11.9,1,1, 12.789, 10727.694, 518.061, 52807.247 25/05/29,09:18:17,18,11,1, 11.9,1,1, 12.789, 10727.662, 518.076, 52807.193 25/05/29,09:18:17,19,11,1, 11.9,1,1, 12.789, 10727.650, 518.074, 52807.227 25/05/29,09:18:18,00,11,1, 11.9,1,1, 12.791, 10727.649, 518.074, 52807.227 25/05/29,09:18:18,01,11,1, 11.9,1,1, 12.791, 10727.563, 518.129, 52807.293 25/05/29,09:18:18,02,11,1, 11.9,1,1, 12.791, 10727.517, 518.147, 52807.342 25/05/29,09:18:18,03,11,1, 11.9,1,1, 12.791, 10727.516, 518.148, 52807.549 25/05/29,09:18:18,04,11,1, 11.9,1,1, 12.791, 10727.460, 518.169, 52807.361 25/05/29,09:18:18,05,11,1, 11.9,1,1, 12.791, 10727.416, 518.188, 52807.502 25/05/29,09:18:18,06,11,1, 11.9,1,1, 12.791, 10727.376, 518.208, 52807.465 25/05/29,09:18:18,07,11,1, 11.9,1,1, 12.791, 10727.356, 518.203, 52807.525 25/05/29,09:18:18,08,11,1, 11.9,1,1, 12.791, 10727.335, 518.217, 52807.557 25/05/29,09:18:18,09,11,1, 11.9,1,1, 12.791, 10727.312, 518.245, 52807.482 25/05/29,09:18:18,10,11,1, 11.9,1,1, 12.791, 10727.271, 518.275, 52807.531 25/05/29,09:18:18,11,11,1, 11.9,1,1, 12.791, 10727.213, 518.300, 52807.672 25/05/29,09:18:18,12,11,1, 11.9,1,1, 12.791, 10727.198, 518.313, 52807.575 25/05/29,09:18:18,13,11,1, 11.9,1,1, 12.791, 10727.179, 518.321, 52807.777 25/05/29,09:18:18,14,11,1, 11.9,1,1, 12.791, 10727.150, 518.345, 52807.711 25/05/29,09:18:18,15,11,1, 11.9,1,1, 12.791, 10727.090, 518.365, 52807.747 25/05/29,09:18:18,16,11,1, 11.9,1,1, 12.791, 10727.117, 518.381, 52807.745 25/05/29,09:18:18,17,11,1, 11.9,1,1, 12.791, 10727.090, 518.403, 52807.720 25/05/29,09:18:18,18,11,1, 11.9,1,1, 12.791, 10727.040, 518.429, 52807.833 25/05/29,09:18:18,19,11,1, 11.9,1,1, 12.791, 10727.000, 518.436, 52807.849 25/05/29,09:18:19,00,10,1, 11.9,1,1, 12.792, 10726.998, 518.436, 52807.849 25/05/29,09:18:19,01,10,1, 11.9,1,1, 12.792, 10726.972, 518.465, 52807.888 25/05/29,09:18:19,02,10,1, 11.9,1,1, 12.792, 10726.928, 518.480, 52807.872 25/05/29,09:18:19,03,10,1, 11.9,1,1, 12.792, 10726.928, 518.498, 52807.877 25/05/29,09:18:19,04,10,1, 11.9,1,1, 12.792, 10726.902, 518.521, 52807.981 25/05/29,09:18:19,05,10,1, 11.9,1,1, 12.792, 10726.848, 518.543, 52808.046 25/05/29,09:18:19,06,10,1, 11.9,1,1, 12.792, 10726.838, 518.567, 52808.081 25/05/29,09:18:19,07,10,1, 11.9,1,1, 12.792, 10726.842, 518.561, 52808.137 25/05/29,09:18:19,08,10,1, 11.9,1,1, 12.792, 10726.799, 518.592, 52808.080 25/05/29,09:18:19,09,10,1, 11.9,1,1, 12.792, 10726.792, 518.596, 52808.105 25/05/29,09:18:19,10,10,1, 11.9,1,1, 12.792, 10726.764, 518.616, 52808.099 25/05/29,09:18:19,11,10,1, 11.9,1,1, 12.792, 10726.741, 518.649, 52808.205 25/05/29,09:18:19,12,10,1, 11.9,1,1, 12.792, 10726.730, 518.671, 52808.234 25/05/29,09:18:19,13,10,1, 11.9,1,1, 12.792, 10726.701, 518.695, 52808.224 25/05/29,09:18:19,14,10,1, 11.9,1,1, 12.792, 10726.678, 518.722, 52808.238 25/05/29,09:18:19,15,10,1, 11.9,1,1, 12.792, 10726.656, 518.763, 52808.349 25/05/29,09:18:19,16,10,1, 11.9,1,1, 12.792, 10726.643, 518.788, 52808.261 25/05/29,09:18:19,17,10,1, 11.9,1,1, 12.792, 10726.611, 518.782, 52808.403 25/05/29,09:18:19,18,10,1, 11.9,1,1, 12.792, 10726.628, 518.811, 52808.425 25/05/29,09:18:19,19,10,1, 11.9,1,1, 12.792, 10726.573, 518.822, 52808.316 25/05/29,09:18:20,00,11,1, 11.8,1,1, 12.797, 10726.572, 518.822, 52808.316 25/05/29,09:18:20,01,11,1, 11.8,1,1, 12.797, 10726.557, 518.890, 52808.507 25/05/29,09:18:20,02,11,1, 11.8,1,1, 12.797, 10726.547, 518.929, 52808.466 25/05/29,09:18:20,03,11,1, 11.8,1,1, 12.797, 10726.557, 518.892, 52808.426 25/05/29,09:18:20,04,11,1, 11.8,1,1, 12.797, 10726.516, 518.954, 52808.472 25/05/29,09:18:20,05,11,1, 11.8,1,1, 12.797, 10726.516, 518.960, 52808.523 25/05/29,09:18:20,06,11,1, 11.8,1,1, 12.797, 10726.468, 519.031, 52808.609 25/05/29,09:18:20,07,11,1, 11.8,1,1, 12.797, 10726.484, 519.018, 52808.638 25/05/29,09:18:20,08,11,1, 11.8,1,1, 12.797, 10726.463, 519.024, 52808.663 25/05/29,09:18:20,09,11,1, 11.8,1,1, 12.797, 10726.444, 519.055, 52808.641 25/05/29,09:18:20,10,11,1, 11.8,1,1, 12.797, 10726.456, 519.095, 52808.697 25/05/29,09:18:20,11,11,1, 11.8,1,1, 12.797, 10726.429, 519.134, 52808.791 25/05/29,09:18:20,12,11,1, 11.8,1,1, 12.797, 10726.434, 519.161, 52808.807 25/05/29,09:18:20,13,11,1, 11.8,1,1, 12.797, 10726.416, 519.165, 52808.860 25/05/29,09:18:20,14,11,1, 11.8,1,1, 12.797, 10726.417, 519.209, 52808.890 25/05/29,09:18:20,15,11,1, 11.8,1,1, 12.797, 10726.399, 519.243, 52808.842 25/05/29,09:18:20,16,11,1, 11.8,1,1, 12.797, 10726.386, 519.246, 52808.882 25/05/29,09:18:20,17,11,1, 11.8,1,1, 12.797, 10726.379, 519.253, 52808.874 25/05/29,09:18:20,18,11,1, 11.8,1,1, 12.797, 10726.388, 519.273, 52808.888 25/05/29,09:18:20,19,11,1, 11.8,1,1, 12.797, 10726.345, 519.336, 52808.924 25/05/29,09:18:21,00,10,1, 11.9,1,1, 12.792, 10726.339, 519.336, 52808.924 25/05/29,09:18:21,01,10,1, 11.9,1,1, 12.792, 10726.335, 519.364, 52809.021 25/05/29,09:18:21,02,10,1, 11.9,1,1, 12.792, 10726.324, 519.396, 52809.052 25/05/29,09:18:21,03,10,1, 11.9,1,1, 12.792, 10726.322, 519.411, 52809.109 25/05/29,09:18:21,04,10,1, 11.9,1,1, 12.792, 10726.315, 519.434, 52809.029 25/05/29,09:18:21,05,10,1, 11.9,1,1, 12.792, 10726.296, 519.465, 52809.107 25/05/29,09:18:21,06,10,1, 11.9,1,1, 12.792, 10726.305, 519.490, 52809.141 25/05/29,09:18:21,07,10,1, 11.9,1,1, 12.792, 10726.280, 519.522, 52809.163 25/05/29,09:18:21,08,10,1, 11.9,1,1, 12.792, 10726.287, 519.554, 52809.186 25/05/29,09:18:21,09,10,1, 11.9,1,1, 12.792, 10726.271, 519.601, 52809.282 25/05/29,09:18:21,10,10,1, 11.9,1,1, 12.792, 10726.272, 519.616, 52809.267 25/05/29,09:18:21,11,10,1, 11.9,1,1, 12.792, 10726.264, 519.657, 52809.317 25/05/29,09:18:21,12,10,1, 11.9,1,1, 12.792, 10726.252, 519.673, 52809.374 25/05/29,09:18:21,13,10,1, 11.9,1,1, 12.792, 10726.240, 519.697, 52809.377 25/05/29,09:18:21,14,10,1, 11.9,1,1, 12.792, 10726.243, 519.717, 52809.422 25/05/29,09:18:21,15,10,1, 11.9,1,1, 12.792, 10726.218, 519.734, 52809.409 25/05/29,09:18:21,16,10,1, 11.9,1,1, 12.792, 10726.220, 519.770, 52809.502 25/05/29,09:18:21,17,10,1, 11.9,1,1, 12.792, 10726.202, 519.797, 52809.490 25/05/29,09:18:21,18,10,1, 11.9,1,1, 12.792, 10726.217, 519.834, 52809.493 25/05/29,09:18:21,19,10,1, 11.9,1,1, 12.792, 10726.172, 519.838, 52809.524 25/05/29,09:18:22,00,11,1, 11.9,1,1, 12.789, 10726.172, 519.838, 52809.524 25/05/29,09:18:22,01,11,1, 11.9,1,1, 12.789, 10726.173, 519.898, 52809.521 25/05/29,09:18:22,02,11,1, 11.9,1,1, 12.789, 10726.159, 519.924, 52809.592 25/05/29,09:18:22,03,11,1, 11.9,1,1, 12.789, 10726.152, 519.938, 52809.558 25/05/29,09:18:22,04,11,1, 11.9,1,1, 12.789, 10726.135, 519.962, 52809.704 25/05/29,09:18:22,05,11,1, 11.9,1,1, 12.789, 10726.111, 519.991, 52809.704 25/05/29,09:18:22,06,11,1, 11.9,1,1, 12.789, 10726.112, 520.022, 52809.710 25/05/29,09:18:22,07,11,1, 11.9,1,1, 12.789, 10726.106, 520.028, 52809.724 25/05/29,09:18:22,08,11,1, 11.9,1,1, 12.789, 10726.106, 520.059, 52809.708 25/05/29,09:18:22,09,11,1, 11.9,1,1, 12.789, 10726.110, 520.081, 52809.800 25/05/29,09:18:22,10,11,1, 11.9,1,1, 12.789, 10726.096, 520.108, 52809.765 25/05/29,09:18:22,11,11,1, 11.9,1,1, 12.789, 10726.070, 520.133, 52809.834 25/05/29,09:18:22,12,11,1, 11.9,1,1, 12.789, 10726.077, 520.173, 52809.854 25/05/29,09:18:22,13,11,1, 11.9,1,1, 12.789, 10726.031, 520.179, 52809.870 25/05/29,09:18:22,14,11,1, 11.9,1,1, 12.789, 10726.039, 520.200, 52809.904 25/05/29,09:18:22,15,11,1, 11.9,1,1, 12.789, 10726.051, 520.219, 52809.941 25/05/29,09:18:22,16,11,1, 11.9,1,1, 12.789, 10726.047, 520.232, 52809.923 25/05/29,09:18:22,17,11,1, 11.9,1,1, 12.789, 10726.021, 520.274, 52809.966 25/05/29,09:18:22,18,11,1, 11.9,1,1, 12.789, 10726.014, 520.283, 52809.997 25/05/29,09:18:22,19,11,1, 11.9,1,1, 12.789, 10725.992, 520.305, 52809.983 25/05/29,09:18:23,00,09,1, 12.0,1,1, 12.794, 10725.988, 520.305, 52809.983 25/05/29,09:18:23,01,09,1, 12.0,1,1, 12.794, 10726.012, 520.369, 52810.075 25/05/29,09:18:23,02,09,1, 12.0,1,1, 12.794, 10725.976, 520.400, 52810.145 25/05/29,09:18:23,03,09,1, 12.0,1,1, 12.794, 10725.945, 520.418, 52810.115 25/05/29,09:18:23,04,09,1, 12.0,1,1, 12.794, 10725.953, 520.435, 52810.146 25/05/29,09:18:23,05,09,1, 12.0,1,1, 12.794, 10725.915, 520.471, 52810.211 25/05/29,09:18:23,06,09,1, 12.0,1,1, 12.794, 10725.925, 520.458, 52810.234 25/05/29,09:18:23,07,09,1, 12.0,1,1, 12.794, 10725.928, 520.479, 52810.178 25/05/29,09:18:23,08,09,1, 12.0,1,1, 12.794, 10725.914, 520.516, 52810.190 25/05/29,09:18:23,09,09,1, 12.0,1,1, 12.794, 10725.912, 520.549, 52810.308 25/05/29,09:18:23,10,09,1, 12.0,1,1, 12.794, 10725.875, 520.562, 52810.235 25/05/29,09:18:23,11,09,1, 12.0,1,1, 12.794, 10725.894, 520.576, 52810.357 25/05/29,09:18:23,12,09,1, 12.0,1,1, 12.794, 10725.851, 520.584, 52810.356 25/05/29,09:18:23,13,09,1, 12.0,1,1, 12.794, 10725.836, 520.618, 52810.377 25/05/29,09:18:23,14,09,1, 12.0,1,1, 12.794, 10725.834, 520.643, 52810.447 25/05/29,09:18:23,15,09,1, 12.0,1,1, 12.794, 10725.822, 520.636, 52810.390 25/05/29,09:18:23,16,09,1, 12.0,1,1, 12.794, 10725.801, 520.679, 52810.403 25/05/29,09:18:23,17,09,1, 12.0,1,1, 12.794, 10725.812, 520.720, 52810.493 25/05/29,09:18:23,18,09,1, 12.0,1,1, 12.794, 10725.775, 520.714, 52810.491 25/05/29,09:18:23,19,09,1, 12.0,1,1, 12.794, 10725.763, 520.740, 52810.513 25/05/29,09:18:24,00,11,1, 11.9,1,1, 12.792, 10725.763, 520.740, 52810.513 25/05/29,09:18:24,01,11,1, 11.9,1,1, 12.792, 10725.729, 520.746, 52810.518 25/05/29,09:18:24,02,11,1, 11.9,1,1, 12.792, 10725.681, 520.797, 52810.484 25/05/29,09:18:24,03,11,1, 11.9,1,1, 12.792, 10725.694, 520.795, 52810.553 25/05/29,09:18:24,04,11,1, 11.9,1,1, 12.792, 10725.694, 520.813, 52810.567 25/05/29,09:18:24,05,11,1, 11.9,1,1, 12.792, 10725.662, 520.829, 52810.606 25/05/29,09:18:24,06,11,1, 11.9,1,1, 12.792, 10725.643, 520.869, 52810.652 25/05/29,09:18:24,07,11,1, 11.9,1,1, 12.792, 10725.622, 520.892, 52810.656 25/05/29,09:18:24,08,11,1, 11.9,1,1, 12.792, 10725.592, 520.899, 52810.678 25/05/29,09:18:24,09,11,1, 11.9,1,1, 12.792, 10725.586, 520.931, 52810.722 25/05/29,09:18:24,10,11,1, 11.9,1,1, 12.792, 10725.587, 520.932, 52810.706 25/05/29,09:18:24,11,11,1, 11.9,1,1, 12.792, 10725.553, 520.954, 52810.710 25/05/29,09:18:24,12,11,1, 11.9,1,1, 12.792, 10725.557, 520.981, 52810.806 25/05/29,09:18:24,13,11,1, 11.9,1,1, 12.792, 10725.516, 520.997, 52810.813 25/05/29,09:18:24,14,11,1, 11.9,1,1, 12.792, 10725.517, 521.011, 52810.764 25/05/29,09:18:24,15,11,1, 11.9,1,1, 12.792, 10725.485, 521.000, 52810.833 25/05/29,09:18:24,16,11,1, 11.9,1,1, 12.792, 10725.459, 521.032, 52810.878 25/05/29,09:18:24,17,11,1, 11.9,1,1, 12.792, 10725.449, 521.047, 52810.872 25/05/29,09:18:24,18,11,1, 11.9,1,1, 12.792, 10725.467, 521.061, 52810.811 25/05/29,09:18:24,19,11,1, 11.9,1,1, 12.792, 10725.419, 521.084, 52810.940 25/05/29,09:18:25,00,12,1, 11.9,1,1, 12.794, 10725.412, 521.084, 52810.940 25/05/29,09:18:25,01,12,1, 11.9,1,1, 12.794, 10725.401, 521.123, 52810.950 25/05/29,09:18:25,02,12,1, 11.9,1,1, 12.794, 10725.382, 521.129, 52811.010 25/05/29,09:18:25,03,12,1, 11.9,1,1, 12.794, 10725.346, 521.146, 52811.002 25/05/29,09:18:25,04,12,1, 11.9,1,1, 12.794, 10725.312, 521.153, 52811.042 25/05/29,09:18:25,05,12,1, 11.9,1,1, 12.794, 10725.295, 521.168, 52811.012 25/05/29,09:18:25,06,12,1, 11.9,1,1, 12.794, 10725.285, 521.170, 52811.070 25/05/29,09:18:25,07,12,1, 11.9,1,1, 12.794, 10725.265, 521.212, 52811.097 25/05/29,09:18:25,08,12,1, 11.9,1,1, 12.794, 10725.245, 521.224, 52811.157 25/05/29,09:18:25,09,12,1, 11.9,1,1, 12.794, 10725.227, 521.230, 52811.083 25/05/29,09:18:25,10,12,1, 11.9,1,1, 12.794, 10725.212, 521.254, 52811.168 25/05/29,09:18:25,11,12,1, 11.9,1,1, 12.794, 10725.191, 521.254, 52811.206 25/05/29,09:18:25,12,12,1, 11.9,1,1, 12.794, 10725.162, 521.256, 52811.153 25/05/29,09:18:25,13,12,1, 11.9,1,1, 12.794, 10725.131, 521.294, 52811.294 25/05/29,09:18:25,14,12,1, 11.9,1,1, 12.794, 10725.108, 521.304, 52811.224 25/05/29,09:18:25,15,12,1, 11.9,1,1, 12.794, 10725.098, 521.317, 52811.266 25/05/29,09:18:25,16,12,1, 11.9,1,1, 12.794, 10725.065, 521.334, 52811.289 25/05/29,09:18:25,17,12,1, 11.9,1,1, 12.794, 10725.064, 521.356, 52811.225 25/05/29,09:18:25,18,12,1, 11.9,1,1, 12.794, 10725.030, 521.363, 52811.279 25/05/29,09:18:25,19,12,1, 11.9,1,1, 12.794, 10725.014, 521.367, 52811.294 25/05/29,09:18:26,00,11,1, 11.9,1,1, 12.792, 10725.012, 521.367, 52811.294 25/05/29,09:18:26,01,11,1, 11.9,1,1, 12.792, 10724.994, 521.396, 52811.195 25/05/29,09:18:26,02,11,1, 11.9,1,1, 12.792, 10724.973, 521.409, 52811.361 25/05/29,09:18:26,03,11,1, 11.9,1,1, 12.792, 10724.960, 521.405, 52811.303 25/05/29,09:18:26,04,11,1, 11.9,1,1, 12.792, 10724.930, 521.439, 52811.351 25/05/29,09:18:26,05,11,1, 11.9,1,1, 12.792, 10724.908, 521.459, 52811.456 25/05/29,09:18:26,06,11,1, 11.9,1,1, 12.792, 10724.859, 521.436, 52811.516 25/05/29,09:18:26,07,11,1, 11.9,1,1, 12.792, 10724.865, 521.483, 52811.430 25/05/29,09:18:26,08,11,1, 11.9,1,1, 12.792, 10724.845, 521.482, 52811.594 25/05/29,09:18:26,09,11,1, 11.9,1,1, 12.792, 10724.817, 521.489, 52811.456 25/05/29,09:18:26,10,11,1, 11.9,1,1, 12.792, 10724.810, 521.508, 52811.533 25/05/29,09:18:26,11,11,1, 11.9,1,1, 12.792, 10724.748, 521.559, 52811.528 25/05/29,09:18:26,12,11,1, 11.9,1,1, 12.792, 10724.744, 521.543, 52811.532 25/05/29,09:18:26,13,11,1, 11.9,1,1, 12.792, 10724.738, 521.574, 52811.601 25/05/29,09:18:26,14,11,1, 11.9,1,1, 12.792, 10724.677, 521.575, 52811.639 25/05/29,09:18:26,15,11,1, 11.9,1,1, 12.792, 10724.648, 521.629, 52811.630 25/05/29,09:18:26,16,11,1, 11.9,1,1, 12.792, 10724.655, 521.630, 52811.664 25/05/29,09:18:26,17,11,1, 11.9,1,1, 12.792, 10724.615, 521.644, 52811.658 25/05/29,09:18:26,18,11,1, 11.9,1,1, 12.792, 10724.589, 521.659, 52811.668 25/05/29,09:18:26,19,11,1, 11.9,1,1, 12.792, 10724.586, 521.678, 52811.725 25/05/29,09:18:27,00,11,1, 11.9,1,1, 12.795, 10724.578, 521.678, 52811.725 25/05/29,09:18:27,01,11,1, 11.9,1,1, 12.795, 10724.537, 521.690, 52811.636 25/05/29,09:18:27,02,11,1, 11.9,1,1, 12.795, 10724.528, 521.716, 52811.713 25/05/29,09:18:27,03,11,1, 11.9,1,1, 12.795, 10724.509, 521.724, 52811.789 25/05/29,09:18:27,04,11,1, 11.9,1,1, 12.795, 10724.458, 521.725, 52811.755 25/05/29,09:18:27,05,11,1, 11.9,1,1, 12.795, 10724.473, 521.763, 52811.793 25/05/29,09:18:27,06,11,1, 11.9,1,1, 12.795, 10724.438, 521.780, 52811.774 25/05/29,09:18:27,07,11,1, 11.9,1,1, 12.795, 10724.428, 521.788, 52811.884 25/05/29,09:18:27,08,11,1, 11.9,1,1, 12.795, 10724.403, 521.831, 52811.932 25/05/29,09:18:27,09,11,1, 11.9,1,1, 12.795, 10724.381, 521.814, 52811.913 25/05/29,09:18:27,10,11,1, 11.9,1,1, 12.795, 10724.362, 521.813, 52811.811 25/05/29,09:18:27,11,11,1, 11.9,1,1, 12.795, 10724.337, 521.857, 52811.980 25/05/29,09:18:27,12,11,1, 11.9,1,1, 12.795, 10724.334, 521.866, 52811.900 25/05/29,09:18:27,13,11,1, 11.9,1,1, 12.795, 10724.311, 521.901, 52811.991 25/05/29,09:18:27,14,11,1, 11.9,1,1, 12.795, 10724.265, 521.929, 52812.014 25/05/29,09:18:27,15,11,1, 11.9,1,1, 12.795, 10724.288, 521.942, 52811.963 25/05/29,09:18:27,16,11,1, 11.9,1,1, 12.795, 10724.232, 521.944, 52812.038 25/05/29,09:18:27,17,11,1, 11.9,1,1, 12.795, 10724.229, 521.952, 52812.061 25/05/29,09:18:27,18,11,1, 11.9,1,1, 12.795, 10724.216, 521.966, 52812.082 25/05/29,09:18:27,19,11,1, 11.9,1,1, 12.795, 10724.168, 522.000, 52812.092 25/05/29,09:18:28,00,11,1, 11.9,1,1, 12.794, 10724.161, 522.000, 52812.092 25/05/29,09:18:28,01,11,1, 11.9,1,1, 12.794, 10724.174, 522.039, 52812.162 25/05/29,09:18:28,02,11,1, 11.9,1,1, 12.794, 10724.124, 522.030, 52812.191 25/05/29,09:18:28,03,11,1, 11.9,1,1, 12.794, 10724.101, 522.078, 52812.135 25/05/29,09:18:28,04,11,1, 11.9,1,1, 12.794, 10724.100, 522.086, 52812.209 25/05/29,09:18:28,05,11,1, 11.9,1,1, 12.794, 10724.067, 522.119, 52812.210 25/05/29,09:18:28,06,11,1, 11.9,1,1, 12.794, 10724.055, 522.132, 52812.182 25/05/29,09:18:28,07,11,1, 11.9,1,1, 12.794, 10724.019, 522.124, 52812.206 25/05/29,09:18:28,08,11,1, 11.9,1,1, 12.794, 10724.015, 522.169, 52812.307 25/05/29,09:18:28,09,11,1, 11.9,1,1, 12.794, 10723.995, 522.176, 52812.262 25/05/29,09:18:28,10,11,1, 11.9,1,1, 12.794, 10723.940, 522.207, 52812.289 25/05/29,09:18:28,11,11,1, 11.9,1,1, 12.794, 10723.931, 522.223, 52812.356 25/05/29,09:18:28,12,11,1, 11.9,1,1, 12.794, 10723.895, 522.257, 52812.369 25/05/29,09:18:28,13,11,1, 11.9,1,1, 12.794, 10723.913, 522.262, 52812.343 25/05/29,09:18:28,14,11,1, 11.9,1,1, 12.794, 10723.887, 522.292, 52812.436 25/05/29,09:18:28,15,11,1, 11.9,1,1, 12.794, 10723.885, 522.311, 52812.501 25/05/29,09:18:28,16,11,1, 11.9,1,1, 12.794, 10723.831, 522.326, 52812.462 25/05/29,09:18:28,17,11,1, 11.9,1,1, 12.794, 10723.829, 522.338, 52812.507 25/05/29,09:18:28,18,11,1, 11.9,1,1, 12.794, 10723.806, 522.365, 52812.504 25/05/29,09:18:28,19,11,1, 11.9,1,1, 12.794, 10723.792, 522.392, 52812.497 25/05/29,09:18:29,00,10,1, 11.9,1,1, 12.794, 10723.785, 522.392, 52812.497 25/05/29,09:18:29,01,10,1, 11.9,1,1, 12.794, 10723.740, 522.429, 52812.598 25/05/29,09:18:29,02,10,1, 11.9,1,1, 12.794, 10723.733, 522.442, 52812.557 25/05/29,09:18:29,03,10,1, 11.9,1,1, 12.794, 10723.700, 522.473, 52812.639 25/05/29,09:18:29,04,10,1, 11.9,1,1, 12.794, 10723.655, 522.502, 52812.689 25/05/29,09:18:29,05,10,1, 11.9,1,1, 12.794, 10723.657, 522.507, 52812.707 25/05/29,09:18:29,06,10,1, 11.9,1,1, 12.794, 10723.587, 522.502, 52812.686 25/05/29,09:18:29,07,10,1, 11.9,1,1, 12.794, 10723.591, 522.550, 52812.728 25/05/29,09:18:29,08,10,1, 11.9,1,1, 12.794, 10723.553, 522.577, 52812.812 25/05/29,09:18:29,09,10,1, 11.9,1,1, 12.794, 10723.536, 522.578, 52812.778 25/05/29,09:18:29,10,10,1, 11.9,1,1, 12.794, 10723.542, 522.588, 52812.760 25/05/29,09:18:29,11,10,1, 11.9,1,1, 12.794, 10723.492, 522.610, 52812.796 25/05/29,09:18:29,12,10,1, 11.9,1,1, 12.794, 10723.451, 522.644, 52812.939 25/05/29,09:18:29,13,10,1, 11.9,1,1, 12.794, 10723.408, 522.678, 52812.874 25/05/29,09:18:29,14,10,1, 11.9,1,1, 12.794, 10723.409, 522.665, 52812.891 25/05/29,09:18:29,15,10,1, 11.9,1,1, 12.794, 10723.364, 522.703, 52812.931 25/05/29,09:18:29,16,10,1, 11.9,1,1, 12.794, 10723.344, 522.738, 52813.097 25/05/29,09:18:29,17,10,1, 11.9,1,1, 12.794, 10723.338, 522.749, 52813.000 25/05/29,09:18:29,18,10,1, 11.9,1,1, 12.794, 10723.296, 522.783, 52813.121 25/05/29,09:18:29,19,10,1, 11.9,1,1, 12.794, 10723.261, 522.792, 52813.040 25/05/29,09:18:30,00,10,1, 11.9,1,1, 12.794, 10723.259, 522.792, 52813.040 25/05/29,09:18:30,01,10,1, 11.9,1,1, 12.794, 10723.201, 522.850, 52813.053 25/05/29,09:18:30,02,10,1, 11.9,1,1, 12.794, 10723.187, 522.852, 52813.037 25/05/29,09:18:30,03,10,1, 11.9,1,1, 12.794, 10723.165, 522.875, 52813.180 25/05/29,09:18:30,04,10,1, 11.9,1,1, 12.794, 10723.104, 522.898, 52813.179 25/05/29,09:18:30,05,10,1, 11.9,1,1, 12.794, 10723.107, 522.919, 52813.142 25/05/29,09:18:30,06,10,1, 11.9,1,1, 12.794, 10723.078, 522.945, 52813.130 25/05/29,09:18:30,07,10,1, 11.9,1,1, 12.794, 10723.018, 522.977, 52813.186 25/05/29,09:18:30,08,10,1, 11.9,1,1, 12.794, 10722.973, 522.969, 52813.197 25/05/29,09:18:30,09,10,1, 11.9,1,1, 12.794, 10722.979, 522.993, 52813.160 25/05/29,09:18:30,10,10,1, 11.9,1,1, 12.794, 10722.945, 523.039, 52813.336 25/05/29,09:18:30,11,10,1, 11.9,1,1, 12.794, 10722.906, 523.044, 52813.284 25/05/29,09:18:30,12,10,1, 11.9,1,1, 12.794, 10722.899, 523.069, 52813.384 25/05/29,09:18:30,13,10,1, 11.9,1,1, 12.794, 10722.866, 523.073, 52813.407 25/05/29,09:18:30,14,10,1, 11.9,1,1, 12.794, 10722.810, 523.104, 52813.393 25/05/29,09:18:30,15,10,1, 11.9,1,1, 12.794, 10722.782, 523.132, 52813.319 25/05/29,09:18:30,16,10,1, 11.9,1,1, 12.794, 10722.751, 523.162, 52813.422 25/05/29,09:18:30,17,10,1, 11.9,1,1, 12.794, 10722.717, 523.167, 52813.422 25/05/29,09:18:30,18,10,1, 11.9,1,1, 12.794, 10722.700, 523.186, 52813.501 25/05/29,09:18:30,19,10,1, 11.9,1,1, 12.794, 10722.657, 523.207, 52813.507 25/05/29,09:18:31,00,11,1, 11.9,1,1, 12.798, 10722.650, 523.207, 52813.507 25/05/29,09:18:31,01,11,1, 11.9,1,1, 12.798, 10722.616, 523.242, 52813.513 25/05/29,09:18:31,02,11,1, 11.9,1,1, 12.798, 10722.556, 523.279, 52813.621 25/05/29,09:18:31,03,11,1, 11.9,1,1, 12.798, 10722.561, 523.282, 52813.621 25/05/29,09:18:31,04,11,1, 11.9,1,1, 12.798, 10722.500, 523.326, 52813.685 25/05/29,09:18:31,05,11,1, 11.9,1,1, 12.798, 10722.458, 523.333, 52813.687 25/05/29,09:18:31,06,11,1, 11.9,1,1, 12.798, 10722.420, 523.348, 52813.627 25/05/29,09:18:31,07,11,1, 11.9,1,1, 12.798, 10722.383, 523.372, 52813.688 25/05/29,09:18:31,08,11,1, 11.9,1,1, 12.798, 10722.364, 523.367, 52813.722 25/05/29,09:18:31,09,11,1, 11.9,1,1, 12.798, 10722.307, 523.391, 52813.780 25/05/29,09:18:31,10,11,1, 11.9,1,1, 12.798, 10722.290, 523.413, 52813.715 25/05/29,09:18:31,11,11,1, 11.9,1,1, 12.798, 10722.281, 523.453, 52813.803 25/05/29,09:18:31,12,11,1, 11.9,1,1, 12.798, 10722.205, 523.467, 52813.791 25/05/29,09:18:31,13,11,1, 11.9,1,1, 12.798, 10722.191, 523.481, 52813.801 25/05/29,09:18:31,14,11,1, 11.9,1,1, 12.798, 10722.167, 523.493, 52813.871 25/05/29,09:18:31,15,11,1, 11.9,1,1, 12.798, 10722.115, 523.520, 52813.897 25/05/29,09:18:31,16,11,1, 11.9,1,1, 12.798, 10722.091, 523.535, 52813.878 25/05/29,09:18:31,17,11,1, 11.9,1,1, 12.798, 10722.046, 523.525, 52813.890 25/05/29,09:18:31,18,11,1, 11.9,1,1, 12.798, 10722.009, 523.547, 52814.056 25/05/29,09:18:31,19,11,1, 11.9,1,1, 12.798, 10721.975, 523.559, 52813.986 25/05/29,09:18:32,00,11,1, 11.9,1,1, 12.793, 10721.974, 523.559, 52813.986 25/05/29,09:18:32,01,11,1, 11.9,1,1, 12.793, 10721.919, 523.593, 52814.039 25/05/29,09:18:32,02,11,1, 11.9,1,1, 12.793, 10721.867, 523.616, 52814.112 25/05/29,09:18:32,03,11,1, 11.9,1,1, 12.793, 10721.841, 523.634, 52814.112 25/05/29,09:18:32,04,11,1, 11.9,1,1, 12.793, 10721.814, 523.662, 52814.080 25/05/29,09:18:32,05,11,1, 11.9,1,1, 12.793, 10721.773, 523.666, 52814.090 25/05/29,09:18:32,06,11,1, 11.9,1,1, 12.793, 10721.759, 523.671, 52814.126 25/05/29,09:18:32,07,11,1, 11.9,1,1, 12.793, 10721.707, 523.680, 52814.193 25/05/29,09:18:32,08,11,1, 11.9,1,1, 12.793, 10721.699, 523.697, 52814.164 25/05/29,09:18:32,09,11,1, 11.9,1,1, 12.793, 10721.654, 523.725, 52814.284 25/05/29,09:18:32,10,11,1, 11.9,1,1, 12.793, 10721.594, 523.749, 52814.303 25/05/29,09:18:32,11,11,1, 11.9,1,1, 12.793, 10721.599, 523.732, 52814.174 25/05/29,09:18:32,12,11,1, 11.9,1,1, 12.793, 10721.567, 523.754, 52814.261 25/05/29,09:18:32,13,11,1, 11.9,1,1, 12.793, 10721.536, 523.783, 52814.262 25/05/29,09:18:32,14,11,1, 11.9,1,1, 12.793, 10721.479, 523.803, 52814.340 25/05/29,09:18:32,15,11,1, 11.9,1,1, 12.793, 10721.476, 523.811, 52814.432 25/05/29,09:18:32,16,11,1, 11.9,1,1, 12.793, 10721.420, 523.827, 52814.371 25/05/29,09:18:32,17,11,1, 11.9,1,1, 12.793, 10721.398, 523.861, 52814.447 25/05/29,09:18:32,18,11,1, 11.9,1,1, 12.793, 10721.354, 523.855, 52814.472 25/05/29,09:18:32,19,11,1, 11.9,1,1, 12.793, 10721.337, 523.878, 52814.506 25/05/29,09:18:33,00,10,1, 12.0,1,1, 12.798, 10721.332, 523.878, 52814.506 25/05/29,09:18:33,01,10,1, 12.0,1,1, 12.798, 10721.280, 523.882, 52814.509 25/05/29,09:18:33,02,10,1, 12.0,1,1, 12.798, 10721.235, 523.911, 52814.526 25/05/29,09:18:33,03,10,1, 12.0,1,1, 12.798, 10721.182, 523.949, 52814.565 25/05/29,09:18:33,04,10,1, 12.0,1,1, 12.798, 10721.185, 523.931, 52814.570 25/05/29,09:18:33,05,10,1, 12.0,1,1, 12.798, 10721.126, 523.949, 52814.633 25/05/29,09:18:33,06,10,1, 12.0,1,1, 12.798, 10721.100, 523.953, 52814.570 25/05/29,09:18:33,07,10,1, 12.0,1,1, 12.798, 10721.064, 523.970, 52814.651 25/05/29,09:18:33,08,10,1, 12.0,1,1, 12.798, 10721.038, 523.984, 52814.643 25/05/29,09:18:33,09,10,1, 12.0,1,1, 12.798, 10721.016, 523.991, 52814.755 25/05/29,09:18:33,10,10,1, 12.0,1,1, 12.798, 10720.968, 524.006, 52814.720 25/05/29,09:18:33,11,10,1, 12.0,1,1, 12.798, 10720.942, 524.011, 52814.731 25/05/29,09:18:33,12,10,1, 12.0,1,1, 12.798, 10720.900, 524.018, 52814.737 25/05/29,09:18:33,13,10,1, 12.0,1,1, 12.798, 10720.887, 524.031, 52814.797 25/05/29,09:18:33,14,10,1, 12.0,1,1, 12.798, 10720.832, 524.053, 52814.814 25/05/29,09:18:33,15,10,1, 12.0,1,1, 12.798, 10720.811, 524.059, 52814.827 25/05/29,09:18:33,16,10,1, 12.0,1,1, 12.798, 10720.794, 524.079, 52814.813 25/05/29,09:18:33,17,10,1, 12.0,1,1, 12.798, 10720.766, 524.078, 52814.832 25/05/29,09:18:33,18,10,1, 12.0,1,1, 12.798, 10720.745, 524.100, 52814.907 25/05/29,09:18:33,19,10,1, 12.0,1,1, 12.798, 10720.723, 524.089, 52814.902 25/05/29,09:18:34,00,11,1, 11.9,1,1, 12.796, 10720.723, 524.089, 52814.902 25/05/29,09:18:34,01,11,1, 11.9,1,1, 12.796, 10720.667, 524.130, 52814.902 25/05/29,09:18:34,02,11,1, 11.9,1,1, 12.796, 10720.644, 524.127, 52814.952 25/05/29,09:18:34,03,11,1, 11.9,1,1, 12.796, 10720.572, 524.164, 52815.003 25/05/29,09:18:34,04,11,1, 11.9,1,1, 12.796, 10720.553, 524.159, 52815.059 25/05/29,09:18:34,05,11,1, 11.9,1,1, 12.796, 10720.555, 524.181, 52814.991 25/05/29,09:18:34,06,11,1, 11.9,1,1, 12.796, 10720.497, 524.205, 52815.066 25/05/29,09:18:34,07,11,1, 11.9,1,1, 12.796, 10720.474, 524.213, 52815.082 25/05/29,09:18:34,08,11,1, 11.9,1,1, 12.796, 10720.465, 524.197, 52815.119 25/05/29,09:18:34,09,11,1, 11.9,1,1, 12.796, 10720.440, 524.215, 52815.125 25/05/29,09:18:34,10,11,1, 11.9,1,1, 12.796, 10720.420, 524.248, 52815.158 25/05/29,09:18:34,11,11,1, 11.9,1,1, 12.796, 10720.386, 524.241, 52815.158 25/05/29,09:18:34,12,11,1, 11.9,1,1, 12.796, 10720.352, 524.270, 52815.229 25/05/29,09:18:34,13,11,1, 11.9,1,1, 12.796, 10720.349, 524.274, 52815.189 25/05/29,09:18:34,14,11,1, 11.9,1,1, 12.796, 10720.303, 524.307, 52815.173 25/05/29,09:18:34,15,11,1, 11.9,1,1, 12.796, 10720.315, 524.292, 52815.222 25/05/29,09:18:34,16,11,1, 11.9,1,1, 12.796, 10720.286, 524.306, 52815.274 25/05/29,09:18:34,17,11,1, 11.9,1,1, 12.796, 10720.246, 524.296, 52815.276 25/05/29,09:18:34,18,11,1, 11.9,1,1, 12.796, 10720.204, 524.330, 52815.338 25/05/29,09:18:34,19,11,1, 11.9,1,1, 12.796, 10720.146, 524.344, 52815.358 25/05/29,09:18:35,00,10,1, 11.9,1,1, 12.795, 10720.139, 524.344, 52815.358 25/05/29,09:18:35,01,10,1, 11.9,1,1, 12.795, 10720.137, 524.357, 52815.426 25/05/29,09:18:35,02,10,1, 11.9,1,1, 12.795, 10720.129, 524.385, 52815.397 25/05/29,09:18:35,03,10,1, 11.9,1,1, 12.795, 10720.114, 524.362, 52815.467 25/05/29,09:18:35,04,10,1, 11.9,1,1, 12.795, 10720.077, 524.373, 52815.431 25/05/29,09:18:35,05,10,1, 11.9,1,1, 12.795, 10720.061, 524.408, 52815.508 25/05/29,09:18:35,06,10,1, 11.9,1,1, 12.795, 10720.042, 524.409, 52815.470 25/05/29,09:18:35,07,10,1, 11.9,1,1, 12.795, 10720.030, 524.398, 52815.560 25/05/29,09:18:35,08,10,1, 11.9,1,1, 12.795, 10720.018, 524.399, 52815.444 25/05/29,09:18:35,09,10,1, 11.9,1,1, 12.795, 10719.959, 524.417, 52815.555 25/05/29,09:18:35,10,10,1, 11.9,1,1, 12.795, 10719.966, 524.419, 52815.608 25/05/29,09:18:35,11,10,1, 11.9,1,1, 12.795, 10719.940, 524.436, 52815.570 25/05/29,09:18:35,12,10,1, 11.9,1,1, 12.795, 10719.922, 524.433, 52815.582 25/05/29,09:18:35,13,10,1, 11.9,1,1, 12.795, 10719.902, 524.450, 52815.604 25/05/29,09:18:35,14,10,1, 11.9,1,1, 12.795, 10719.889, 524.442, 52815.611 25/05/29,09:18:35,15,10,1, 11.9,1,1, 12.795, 10719.878, 524.478, 52815.709 25/05/29,09:18:35,16,10,1, 11.9,1,1, 12.795, 10719.868, 524.463, 52815.689 25/05/29,09:18:35,17,10,1, 11.9,1,1, 12.795, 10719.871, 524.470, 52815.705 25/05/29,09:18:35,18,10,1, 11.9,1,1, 12.795, 10719.830, 524.469, 52815.817 25/05/29,09:18:35,19,10,1, 11.9,1,1, 12.795, 10719.829, 524.468, 52815.685 25/05/29,09:18:36,00,09,1, 11.9,1,1, 12.796, 10719.821, 524.468, 52815.685 25/05/29,09:18:36,01,09,1, 11.9,1,1, 12.796, 10719.809, 524.482, 52815.748 25/05/29,09:18:36,02,09,1, 11.9,1,1, 12.796, 10719.787, 524.496, 52815.861 25/05/29,09:18:36,03,09,1, 11.9,1,1, 12.796, 10719.798, 524.508, 52815.803 25/05/29,09:18:36,04,09,1, 11.9,1,1, 12.796, 10719.743, 524.510, 52815.858 25/05/29,09:18:36,05,09,1, 11.9,1,1, 12.796, 10719.738, 524.526, 52815.891 25/05/29,09:18:36,06,09,1, 11.9,1,1, 12.796, 10719.727, 524.492, 52815.907 25/05/29,09:18:36,07,09,1, 11.9,1,1, 12.796, 10719.727, 524.489, 52815.977 25/05/29,09:18:36,08,09,1, 11.9,1,1, 12.796, 10719.710, 524.516, 52816.038 25/05/29,09:18:36,09,09,1, 11.9,1,1, 12.796, 10719.701, 524.512, 52815.992 25/05/29,09:18:36,10,09,1, 11.9,1,1, 12.796, 10719.708, 524.508, 52815.998 25/05/29,09:18:36,11,09,1, 11.9,1,1, 12.796, 10719.666, 524.511, 52816.064 25/05/29,09:18:36,12,09,1, 11.9,1,1, 12.796, 10719.646, 524.489, 52816.081 25/05/29,09:18:36,13,09,1, 11.9,1,1, 12.796, 10719.682, 524.480, 52816.045 25/05/29,09:18:36,14,09,1, 11.9,1,1, 12.796, 10719.668, 524.509, 52816.088 25/05/29,09:18:36,15,09,1, 11.9,1,1, 12.796, 10719.638, 524.535, 52816.108 25/05/29,09:18:36,16,09,1, 11.9,1,1, 12.796, 10719.618, 524.499, 52816.077 25/05/29,09:18:36,17,09,1, 11.9,1,1, 12.796, 10719.614, 524.507, 52816.125 25/05/29,09:18:36,18,09,1, 11.9,1,1, 12.796, 10719.583, 524.490, 52816.128 25/05/29,09:18:36,19,09,1, 11.9,1,1, 12.796, 10719.599, 524.514, 52816.181 25/05/29,09:18:37,00,09,1, 11.9,1,1, 12.795, 10719.596, 524.514, 52816.181 25/05/29,09:18:37,01,09,1, 11.9,1,1, 12.795, 10719.575, 524.497, 52816.167 25/05/29,09:18:37,02,09,1, 11.9,1,1, 12.795, 10719.577, 524.515, 52816.209 25/05/29,09:18:37,03,09,1, 11.9,1,1, 12.795, 10719.570, 524.512, 52816.283 25/05/29,09:18:37,04,09,1, 11.9,1,1, 12.795, 10719.571, 524.522, 52816.295 25/05/29,09:18:37,05,09,1, 11.9,1,1, 12.795, 10719.571, 524.523, 52816.253 25/05/29,09:18:37,06,09,1, 11.9,1,1, 12.795, 10719.550, 524.519, 52816.371 25/05/29,09:18:37,07,09,1, 11.9,1,1, 12.795, 10719.568, 524.529, 52816.419 25/05/29,09:18:37,08,09,1, 11.9,1,1, 12.795, 10719.558, 524.493, 52816.403 25/05/29,09:18:37,09,09,1, 11.9,1,1, 12.795, 10719.534, 524.491, 52816.320 25/05/29,09:18:37,10,09,1, 11.9,1,1, 12.795, 10719.554, 524.506, 52816.391 25/05/29,09:18:37,11,09,1, 11.9,1,1, 12.795, 10719.530, 524.498, 52816.445 25/05/29,09:18:37,12,09,1, 11.9,1,1, 12.795, 10719.533, 524.501, 52816.461 25/05/29,09:18:37,13,09,1, 11.9,1,1, 12.795, 10719.548, 524.495, 52816.484 25/05/29,09:18:37,14,09,1, 11.9,1,1, 12.795, 10719.517, 524.496, 52816.465 25/05/29,09:18:37,15,09,1, 11.9,1,1, 12.795, 10719.534, 524.482, 52816.462 25/05/29,09:18:37,16,09,1, 11.9,1,1, 12.795, 10719.507, 524.481, 52816.476 25/05/29,09:18:37,17,09,1, 11.9,1,1, 12.795, 10719.504, 524.453, 52816.512 25/05/29,09:18:37,18,09,1, 11.9,1,1, 12.795, 10719.513, 524.468, 52816.553 25/05/29,09:18:37,19,09,1, 11.9,1,1, 12.795, 10719.511, 524.465, 52816.554 25/05/29,09:18:38,00,09,1, 12.0,1,1, 12.798, 10719.504, 524.465, 52816.554 25/05/29,09:18:38,01,09,1, 12.0,1,1, 12.798, 10719.497, 524.457, 52816.627 25/05/29,09:18:38,02,09,1, 12.0,1,1, 12.798, 10719.518, 524.448, 52816.659 25/05/29,09:18:38,03,09,1, 12.0,1,1, 12.798, 10719.491, 524.429, 52816.676 25/05/29,09:18:38,04,09,1, 12.0,1,1, 12.798, 10719.515, 524.419, 52816.639 25/05/29,09:18:38,05,09,1, 12.0,1,1, 12.798, 10719.514, 524.429, 52816.740 25/05/29,09:18:38,06,09,1, 12.0,1,1, 12.798, 10719.493, 524.417, 52816.708 25/05/29,09:18:38,07,09,1, 12.0,1,1, 12.798, 10719.494, 524.431, 52816.901 25/05/29,09:18:38,08,09,1, 12.0,1,1, 12.798, 10719.482, 524.423, 52816.739 25/05/29,09:18:38,09,09,1, 12.0,1,1, 12.798, 10719.497, 524.388, 52816.778 25/05/29,09:18:38,10,09,1, 12.0,1,1, 12.798, 10719.498, 524.377, 52816.739 25/05/29,09:18:38,11,09,1, 12.0,1,1, 12.798, 10719.512, 524.379, 52816.860 25/05/29,09:18:38,12,09,1, 12.0,1,1, 12.798, 10719.508, 524.365, 52816.817 25/05/29,09:18:38,13,09,1, 12.0,1,1, 12.798, 10719.526, 524.363, 52816.828 25/05/29,09:18:38,14,09,1, 12.0,1,1, 12.798, 10719.522, 524.348, 52816.825 25/05/29,09:18:38,15,09,1, 12.0,1,1, 12.798, 10719.528, 524.312, 52816.868 25/05/29,09:18:38,16,09,1, 12.0,1,1, 12.798, 10719.498, 524.322, 52816.898 25/05/29,09:18:38,17,09,1, 12.0,1,1, 12.798, 10719.512, 524.286, 52816.892 25/05/29,09:18:38,18,09,1, 12.0,1,1, 12.798, 10719.525, 524.276, 52816.940 25/05/29,09:18:38,19,09,1, 12.0,1,1, 12.798, 10719.515, 524.258, 52816.932 25/05/29,09:18:39,00,11,1, 11.9,1,1, 12.797, 10719.513, 524.258, 52816.932 25/05/29,09:18:39,01,11,1, 11.9,1,1, 12.797, 10719.516, 524.235, 52816.940 25/05/29,09:18:39,02,11,1, 11.9,1,1, 12.797, 10719.538, 524.240, 52816.972 25/05/29,09:18:39,03,11,1, 11.9,1,1, 12.797, 10719.511, 524.206, 52817.038 25/05/29,09:18:39,04,11,1, 11.9,1,1, 12.797, 10719.511, 524.201, 52816.974 25/05/29,09:18:39,05,11,1, 11.9,1,1, 12.797, 10719.485, 524.185, 52816.990 25/05/29,09:18:39,06,11,1, 11.9,1,1, 12.797, 10719.515, 524.171, 52817.013 25/05/29,09:18:39,07,11,1, 11.9,1,1, 12.797, 10719.506, 524.149, 52817.047 25/05/29,09:18:39,08,11,1, 11.9,1,1, 12.797, 10719.524, 524.123, 52817.062 25/05/29,09:18:39,09,11,1, 11.9,1,1, 12.797, 10719.499, 524.131, 52817.050 25/05/29,09:18:39,10,11,1, 11.9,1,1, 12.797, 10719.504, 524.097, 52817.100 25/05/29,09:18:39,11,11,1, 11.9,1,1, 12.797, 10719.496, 524.074, 52817.072 25/05/29,09:18:39,12,11,1, 11.9,1,1, 12.797, 10719.501, 524.050, 52817.181 25/05/29,09:18:39,13,11,1, 11.9,1,1, 12.797, 10719.488, 524.026, 52817.129 25/05/29,09:18:39,14,11,1, 11.9,1,1, 12.797, 10719.496, 524.030, 52817.106 25/05/29,09:18:39,15,11,1, 11.9,1,1, 12.797, 10719.489, 523.992, 52817.183 25/05/29,09:18:39,16,11,1, 11.9,1,1, 12.797, 10719.463, 523.974, 52817.103 25/05/29,09:18:39,17,11,1, 11.9,1,1, 12.797, 10719.528, 523.955, 52817.188 25/05/29,09:18:39,18,11,1, 11.9,1,1, 12.797, 10719.506, 523.913, 52817.110 25/05/29,09:18:39,19,11,1, 11.9,1,1, 12.797, 10719.506, 523.885, 52817.178 25/05/29,09:18:40,00,12,1, 12.0,1,1, 12.799, 10719.504, 523.885, 52817.178 25/05/29,09:18:40,01,12,1, 12.0,1,1, 12.799, 10719.490, 523.861, 52817.268 25/05/29,09:18:40,02,12,1, 12.0,1,1, 12.799, 10719.495, 523.820, 52817.254 25/05/29,09:18:40,03,12,1, 12.0,1,1, 12.799, 10719.493, 523.790, 52817.379 25/05/29,09:18:40,04,12,1, 12.0,1,1, 12.799, 10719.492, 523.812, 52817.374 25/05/29,09:18:40,05,12,1, 12.0,1,1, 12.799, 10719.500, 523.753, 52817.301 25/05/29,09:18:40,06,12,1, 12.0,1,1, 12.799, 10719.488, 523.768, 52817.357 25/05/29,09:18:40,07,12,1, 12.0,1,1, 12.799, 10719.511, 523.719, 52817.307 25/05/29,09:18:40,08,12,1, 12.0,1,1, 12.799, 10719.499, 523.721, 52817.361 25/05/29,09:18:40,09,12,1, 12.0,1,1, 12.799, 10719.480, 523.688, 52817.424 25/05/29,09:18:40,10,12,1, 12.0,1,1, 12.799, 10719.485, 523.643, 52817.474 25/05/29,09:18:40,11,12,1, 12.0,1,1, 12.799, 10719.458, 523.605, 52817.344 25/05/29,09:18:40,12,12,1, 12.0,1,1, 12.799, 10719.486, 523.625, 52817.492 25/05/29,09:18:40,13,12,1, 12.0,1,1, 12.799, 10719.479, 523.595, 52817.511 25/05/29,09:18:40,14,12,1, 12.0,1,1, 12.799, 10719.489, 523.543, 52817.488 25/05/29,09:18:40,15,12,1, 12.0,1,1, 12.799, 10719.493, 523.524, 52817.476 25/05/29,09:18:40,16,12,1, 12.0,1,1, 12.799, 10719.496, 523.489, 52817.476 25/05/29,09:18:40,17,12,1, 12.0,1,1, 12.799, 10719.474, 523.507, 52817.520 25/05/29,09:18:40,18,12,1, 12.0,1,1, 12.799, 10719.506, 523.444, 52817.497 25/05/29,09:18:40,19,12,1, 12.0,1,1, 12.799, 10719.479, 523.416, 52817.511 25/05/29,09:18:41,00,11,1, 11.9,1,1, 12.799, 10719.471, 523.416, 52817.511 25/05/29,09:18:41,01,11,1, 11.9,1,1, 12.799, 10719.497, 523.379, 52817.482 25/05/29,09:18:41,02,11,1, 11.9,1,1, 12.799, 10719.469, 523.335, 52817.551 25/05/29,09:18:41,03,11,1, 11.9,1,1, 12.799, 10719.497, 523.296, 52817.520 25/05/29,09:18:41,04,11,1, 11.9,1,1, 12.799, 10719.501, 523.297, 52817.611 25/05/29,09:18:41,05,11,1, 11.9,1,1, 12.799, 10719.508, 523.276, 52817.574 25/05/29,09:18:41,06,11,1, 11.9,1,1, 12.799, 10719.482, 523.236, 52817.634 25/05/29,09:18:41,07,11,1, 11.9,1,1, 12.799, 10719.486, 523.223, 52817.618 25/05/29,09:18:41,08,11,1, 11.9,1,1, 12.799, 10719.494, 523.164, 52817.643 25/05/29,09:18:41,09,11,1, 11.9,1,1, 12.799, 10719.479, 523.133, 52817.595 25/05/29,09:18:41,10,11,1, 11.9,1,1, 12.799, 10719.484, 523.127, 52817.608 25/05/29,09:18:41,11,11,1, 11.9,1,1, 12.799, 10719.512, 523.089, 52817.578 25/05/29,09:18:41,12,11,1, 11.9,1,1, 12.799, 10719.472, 523.067, 52817.673 25/05/29,09:18:41,13,11,1, 11.9,1,1, 12.799, 10719.475, 523.050, 52817.669 25/05/29,09:18:41,14,11,1, 11.9,1,1, 12.799, 10719.467, 523.019, 52817.641 25/05/29,09:18:41,15,11,1, 11.9,1,1, 12.799, 10719.500, 522.975, 52817.710 25/05/29,09:18:41,16,11,1, 11.9,1,1, 12.799, 10719.476, 522.954, 52817.657 25/05/29,09:18:41,17,11,1, 11.9,1,1, 12.799, 10719.500, 522.920, 52817.778 25/05/29,09:18:41,18,11,1, 11.9,1,1, 12.799, 10719.491, 522.891, 52817.725 25/05/29,09:18:41,19,11,1, 11.9,1,1, 12.799, 10719.499, 522.869, 52817.756 25/05/29,09:18:42,00,10,1, 11.9,1,1, 12.798, 10719.496, 522.869, 52817.756 25/05/29,09:18:42,01,10,1, 11.9,1,1, 12.798, 10719.487, 522.793, 52817.785 25/05/29,09:18:42,02,10,1, 11.9,1,1, 12.798, 10719.459, 522.775, 52817.755 25/05/29,09:18:42,03,10,1, 11.9,1,1, 12.798, 10719.493, 522.758, 52817.733 25/05/29,09:18:42,04,10,1, 11.9,1,1, 12.798, 10719.480, 522.713, 52817.815 25/05/29,09:18:42,05,10,1, 11.9,1,1, 12.798, 10719.473, 522.678, 52817.869 25/05/29,09:18:42,06,10,1, 11.9,1,1, 12.798, 10719.448, 522.661, 52817.805 25/05/29,09:18:42,07,10,1, 11.9,1,1, 12.798, 10719.451, 522.638, 52817.861 25/05/29,09:18:42,08,10,1, 11.9,1,1, 12.798, 10719.450, 522.612, 52817.757 25/05/29,09:18:42,09,10,1, 11.9,1,1, 12.798, 10719.453, 522.585, 52817.795 25/05/29,09:18:42,10,10,1, 11.9,1,1, 12.798, 10719.462, 522.554, 52817.816 25/05/29,09:18:42,11,10,1, 11.9,1,1, 12.798, 10719.454, 522.515, 52817.869 25/05/29,09:18:42,12,10,1, 11.9,1,1, 12.798, 10719.430, 522.499, 52817.844 25/05/29,09:18:42,13,10,1, 11.9,1,1, 12.798, 10719.446, 522.464, 52817.886 25/05/29,09:18:42,14,10,1, 11.9,1,1, 12.798, 10719.437, 522.481, 52817.913 25/05/29,09:18:42,15,10,1, 11.9,1,1, 12.798, 10719.450, 522.424, 52817.867 25/05/29,09:18:42,16,10,1, 11.9,1,1, 12.798, 10719.435, 522.393, 52817.893 25/05/29,09:18:42,17,10,1, 11.9,1,1, 12.798, 10719.414, 522.367, 52817.962 25/05/29,09:18:42,18,10,1, 11.9,1,1, 12.798, 10719.422, 522.350, 52817.934 25/05/29,09:18:42,19,10,1, 11.9,1,1, 12.798, 10719.423, 522.309, 52817.816 25/05/29,09:18:43,00,11,1, 12.0,1,1, 12.794, 10719.421, 522.309, 52817.816 25/05/29,09:18:43,01,11,1, 12.0,1,1, 12.794, 10719.417, 522.278, 52817.969 25/05/29,09:18:43,02,11,1, 12.0,1,1, 12.794, 10719.407, 522.274, 52817.981 25/05/29,09:18:43,03,11,1, 12.0,1,1, 12.794, 10719.408, 522.233, 52817.967 25/05/29,09:18:43,04,11,1, 12.0,1,1, 12.794, 10719.387, 522.216, 52817.975 25/05/29,09:18:43,05,11,1, 12.0,1,1, 12.794, 10719.387, 522.182, 52817.997 25/05/29,09:18:43,06,11,1, 12.0,1,1, 12.794, 10719.421, 522.175, 52818.055 25/05/29,09:18:43,07,11,1, 12.0,1,1, 12.794, 10719.399, 522.129, 52817.979 25/05/29,09:18:43,08,11,1, 12.0,1,1, 12.794, 10719.387, 522.112, 52818.013 25/05/29,09:18:43,09,11,1, 12.0,1,1, 12.794, 10719.389, 522.094, 52818.008 25/05/29,09:18:43,10,11,1, 12.0,1,1, 12.794, 10719.373, 522.066, 52818.050 25/05/29,09:18:43,11,11,1, 12.0,1,1, 12.794, 10719.386, 522.059, 52818.025 25/05/29,09:18:43,12,11,1, 12.0,1,1, 12.794, 10719.372, 522.013, 52818.062 25/05/29,09:18:43,13,11,1, 12.0,1,1, 12.794, 10719.354, 522.008, 52818.134 25/05/29,09:18:43,14,11,1, 12.0,1,1, 12.794, 10719.333, 521.999, 52818.102 25/05/29,09:18:43,15,11,1, 12.0,1,1, 12.794, 10719.345, 521.991, 52818.116 25/05/29,09:18:43,16,11,1, 12.0,1,1, 12.794, 10719.330, 521.970, 52818.105 25/05/29,09:18:43,17,11,1, 12.0,1,1, 12.794, 10719.313, 521.946, 52818.104 25/05/29,09:18:43,18,11,1, 12.0,1,1, 12.794, 10719.303, 521.911, 52818.058 25/05/29,09:18:43,19,11,1, 12.0,1,1, 12.794, 10719.292, 521.907, 52818.183 25/05/29,09:18:44,00,11,1, 11.9,1,1, 12.797, 10719.287, 521.907, 52818.183 25/05/29,09:18:44,01,11,1, 11.9,1,1, 12.797, 10719.303, 521.841, 52818.210 25/05/29,09:18:44,02,11,1, 11.9,1,1, 12.797, 10719.304, 521.847, 52818.191 25/05/29,09:18:44,03,11,1, 11.9,1,1, 12.797, 10719.279, 521.835, 52818.102 25/05/29,09:18:44,04,11,1, 11.9,1,1, 12.797, 10719.284, 521.823, 52818.212 25/05/29,09:18:44,05,11,1, 11.9,1,1, 12.797, 10719.259, 521.809, 52818.190 25/05/29,09:18:44,06,11,1, 11.9,1,1, 12.797, 10719.233, 521.802, 52818.161 25/05/29,09:18:44,07,11,1, 11.9,1,1, 12.797, 10719.224, 521.787, 52818.218 25/05/29,09:18:44,08,11,1, 11.9,1,1, 12.797, 10719.186, 521.774, 52818.234 25/05/29,09:18:44,09,11,1, 11.9,1,1, 12.797, 10719.195, 521.753, 52818.157 25/05/29,09:18:44,10,11,1, 11.9,1,1, 12.797, 10719.165, 521.755, 52818.321 25/05/29,09:18:44,11,11,1, 11.9,1,1, 12.797, 10719.175, 521.750, 52818.302 25/05/29,09:18:44,12,11,1, 11.9,1,1, 12.797, 10719.148, 521.730, 52818.205 25/05/29,09:18:44,13,11,1, 11.9,1,1, 12.797, 10719.147, 521.724, 52818.273 25/05/29,09:18:44,14,11,1, 11.9,1,1, 12.797, 10719.121, 521.700, 52818.265 25/05/29,09:18:44,15,11,1, 11.9,1,1, 12.797, 10719.115, 521.743, 52818.336 25/05/29,09:18:44,16,11,1, 11.9,1,1, 12.797, 10719.116, 521.715, 52818.263 25/05/29,09:18:44,17,11,1, 11.9,1,1, 12.797, 10719.109, 521.716, 52818.336 25/05/29,09:18:44,18,11,1, 11.9,1,1, 12.797, 10719.085, 521.704, 52818.340 25/05/29,09:18:44,19,11,1, 11.9,1,1, 12.797, 10719.071, 521.724, 52818.368 25/05/29,09:18:45,00,10,1, 11.9,1,1, 12.798, 10719.070, 521.724, 52818.368 25/05/29,09:18:45,01,10,1, 11.9,1,1, 12.798, 10719.009, 521.716, 52818.424 25/05/29,09:18:45,02,10,1, 11.9,1,1, 12.798, 10719.006, 521.705, 52818.438 25/05/29,09:18:45,03,10,1, 11.9,1,1, 12.798, 10718.990, 521.716, 52818.472 25/05/29,09:18:45,04,10,1, 11.9,1,1, 12.798, 10719.021, 521.696, 52818.512 25/05/29,09:18:45,05,10,1, 11.9,1,1, 12.798, 10718.962, 521.703, 52818.477 25/05/29,09:18:45,06,10,1, 11.9,1,1, 12.798, 10718.928, 521.672, 52818.440 25/05/29,09:18:45,07,10,1, 11.9,1,1, 12.798, 10718.918, 521.698, 52818.494 25/05/29,09:18:45,08,10,1, 11.9,1,1, 12.798, 10718.930, 521.702, 52818.513 25/05/29,09:18:45,09,10,1, 11.9,1,1, 12.798, 10718.914, 521.680, 52818.600 25/05/29,09:18:45,10,10,1, 11.9,1,1, 12.798, 10718.897, 521.694, 52818.553 25/05/29,09:18:45,11,10,1, 11.9,1,1, 12.798, 10718.888, 521.706, 52818.589 25/05/29,09:18:45,12,10,1, 11.9,1,1, 12.798, 10718.839, 521.708, 52818.609 25/05/29,09:18:45,13,10,1, 11.9,1,1, 12.798, 10718.847, 521.715, 52818.657 25/05/29,09:18:45,14,10,1, 11.9,1,1, 12.798, 10718.809, 521.699, 52818.648 25/05/29,09:18:45,15,10,1, 11.9,1,1, 12.798, 10718.817, 521.699, 52818.655 25/05/29,09:18:45,16,10,1, 11.9,1,1, 12.798, 10718.788, 521.730, 52818.631 25/05/29,09:18:45,17,10,1, 11.9,1,1, 12.798, 10718.771, 521.740, 52818.755 25/05/29,09:18:45,18,10,1, 11.9,1,1, 12.798, 10718.754, 521.733, 52818.769 25/05/29,09:18:45,19,10,1, 11.9,1,1, 12.798, 10718.735, 521.744, 52818.766 25/05/29,09:18:46,00,10,1, 11.9,1,1, 12.795, 10718.728, 521.744, 52818.766 25/05/29,09:18:46,01,10,1, 11.9,1,1, 12.795, 10718.698, 521.752, 52818.771 25/05/29,09:18:46,02,10,1, 11.9,1,1, 12.795, 10718.684, 521.774, 52818.824 25/05/29,09:18:46,03,10,1, 11.9,1,1, 12.795, 10718.662, 521.791, 52818.808 25/05/29,09:18:46,04,10,1, 11.9,1,1, 12.795, 10718.650, 521.789, 52818.814 25/05/29,09:18:46,05,10,1, 11.9,1,1, 12.795, 10718.628, 521.807, 52818.857 25/05/29,09:18:46,06,10,1, 11.9,1,1, 12.795, 10718.616, 521.820, 52818.901 25/05/29,09:18:46,07,10,1, 11.9,1,1, 12.795, 10718.599, 521.836, 52818.919 25/05/29,09:18:46,08,10,1, 11.9,1,1, 12.795, 10718.599, 521.848, 52818.952 25/05/29,09:18:46,09,10,1, 11.9,1,1, 12.795, 10718.537, 521.865, 52819.042 25/05/29,09:18:46,10,10,1, 11.9,1,1, 12.795, 10718.551, 521.862, 52818.986 25/05/29,09:18:46,11,10,1, 11.9,1,1, 12.795, 10718.543, 521.878, 52818.973 25/05/29,09:18:46,12,10,1, 11.9,1,1, 12.795, 10718.491, 521.893, 52818.978 25/05/29,09:18:46,13,10,1, 11.9,1,1, 12.795, 10718.482, 521.908, 52819.092 25/05/29,09:18:46,14,10,1, 11.9,1,1, 12.795, 10718.474, 521.931, 52819.085 25/05/29,09:18:46,15,10,1, 11.9,1,1, 12.795, 10718.456, 521.927, 52819.053 25/05/29,09:18:46,16,10,1, 11.9,1,1, 12.795, 10718.395, 521.963, 52819.073 25/05/29,09:18:46,17,10,1, 11.9,1,1, 12.795, 10718.427, 521.976, 52819.113 25/05/29,09:18:46,18,10,1, 11.9,1,1, 12.795, 10718.397, 521.997, 52819.162 25/05/29,09:18:46,19,10,1, 11.9,1,1, 12.795, 10718.357, 522.015, 52819.204 25/05/29,09:18:47,00,11,1, 12.0,1,1, 12.800, 10718.353, 522.015, 52819.204 25/05/29,09:18:47,01,11,1, 12.0,1,1, 12.800, 10718.314, 522.068, 52819.204 25/05/29,09:18:47,02,11,1, 12.0,1,1, 12.800, 10718.289, 522.046, 52819.256 25/05/29,09:18:47,03,11,1, 12.0,1,1, 12.800, 10718.271, 522.092, 52819.291 25/05/29,09:18:47,04,11,1, 12.0,1,1, 12.800, 10718.261, 522.100, 52819.235 25/05/29,09:18:47,05,11,1, 12.0,1,1, 12.800, 10718.221, 522.121, 52819.273 25/05/29,09:18:47,06,11,1, 12.0,1,1, 12.800, 10718.242, 522.163, 52819.336 25/05/29,09:18:47,07,11,1, 12.0,1,1, 12.800, 10718.213, 522.152, 52819.379 25/05/29,09:18:47,08,11,1, 12.0,1,1, 12.800, 10718.212, 522.185, 52819.358 25/05/29,09:18:47,09,11,1, 12.0,1,1, 12.800, 10718.135, 522.187, 52819.417 25/05/29,09:18:47,10,11,1, 12.0,1,1, 12.800, 10718.139, 522.225, 52819.478 25/05/29,09:18:47,11,11,1, 12.0,1,1, 12.800, 10718.162, 522.230, 52819.511 25/05/29,09:18:47,12,11,1, 12.0,1,1, 12.800, 10718.112, 522.242, 52819.494 25/05/29,09:18:47,13,11,1, 12.0,1,1, 12.800, 10718.114, 522.305, 52819.577 25/05/29,09:18:47,14,11,1, 12.0,1,1, 12.800, 10718.081, 522.306, 52819.521 25/05/29,09:18:47,15,11,1, 12.0,1,1, 12.800, 10718.016, 522.336, 52819.552 25/05/29,09:18:47,16,11,1, 12.0,1,1, 12.800, 10718.028, 522.370, 52819.594 25/05/29,09:18:47,17,11,1, 12.0,1,1, 12.800, 10718.016, 522.400, 52819.659 25/05/29,09:18:47,18,11,1, 12.0,1,1, 12.800, 10717.947, 522.432, 52819.669 25/05/29,09:18:47,19,11,1, 12.0,1,1, 12.800, 10717.919, 522.426, 52819.652 25/05/29,09:18:48,00,10,1, 12.0,1,1, 12.797, 10717.919, 522.426, 52819.652 25/05/29,09:18:48,01,10,1, 12.0,1,1, 12.797, 10717.926, 522.487, 52819.723 25/05/29,09:18:48,02,10,1, 12.0,1,1, 12.797, 10717.893, 522.519, 52819.706 25/05/29,09:18:48,03,10,1, 12.0,1,1, 12.797, 10717.858, 522.527, 52819.705 25/05/29,09:18:48,04,10,1, 12.0,1,1, 12.797, 10717.831, 522.558, 52819.719 25/05/29,09:18:48,05,10,1, 12.0,1,1, 12.797, 10717.810, 522.616, 52819.772 25/05/29,09:18:48,06,10,1, 12.0,1,1, 12.797, 10717.801, 522.631, 52819.845 25/05/29,09:18:48,07,10,1, 12.0,1,1, 12.797, 10717.765, 522.638, 52819.875 25/05/29,09:18:48,08,10,1, 12.0,1,1, 12.797, 10717.733, 522.671, 52819.913 25/05/29,09:18:48,09,10,1, 12.0,1,1, 12.797, 10717.725, 522.708, 52819.948 25/05/29,09:18:48,10,10,1, 12.0,1,1, 12.797, 10717.706, 522.726, 52819.883 25/05/29,09:18:48,11,10,1, 12.0,1,1, 12.797, 10717.694, 522.744, 52819.933 25/05/29,09:18:48,12,10,1, 12.0,1,1, 12.797, 10717.645, 522.769, 52820.004 25/05/29,09:18:48,13,10,1, 12.0,1,1, 12.797, 10717.621, 522.816, 52819.983 25/05/29,09:18:48,14,10,1, 12.0,1,1, 12.797, 10717.611, 522.839, 52819.977 25/05/29,09:18:48,15,10,1, 12.0,1,1, 12.797, 10717.573, 522.874, 52820.062 25/05/29,09:18:48,16,10,1, 12.0,1,1, 12.797, 10717.541, 522.904, 52820.154 25/05/29,09:18:48,17,10,1, 12.0,1,1, 12.797, 10717.529, 522.936, 52820.087 25/05/29,09:18:48,18,10,1, 12.0,1,1, 12.797, 10717.502, 522.962, 52820.126 25/05/29,09:18:48,19,10,1, 12.0,1,1, 12.797, 10717.474, 522.998, 52820.131 25/05/29,09:18:49,00,09,1, 11.9,1,1, 12.800, 10717.468, 522.998, 52820.131 25/05/29,09:18:49,01,09,1, 11.9,1,1, 12.800, 10717.435, 523.037, 52820.177 25/05/29,09:18:49,02,09,1, 11.9,1,1, 12.800, 10717.396, 523.107, 52820.206 25/05/29,09:18:49,03,09,1, 11.9,1,1, 12.800, 10717.371, 523.110, 52820.212 25/05/29,09:18:49,04,09,1, 11.9,1,1, 12.800, 10717.345, 523.154, 52820.187 25/05/29,09:18:49,05,09,1, 11.9,1,1, 12.800, 10717.290, 523.182, 52820.245 25/05/29,09:18:49,06,09,1, 11.9,1,1, 12.800, 10717.282, 523.206, 52820.299 25/05/29,09:18:49,07,09,1, 11.9,1,1, 12.800, 10717.252, 523.232, 52820.307 25/05/29,09:18:49,08,09,1, 11.9,1,1, 12.800, 10717.225, 523.270, 52820.348 25/05/29,09:18:49,09,09,1, 11.9,1,1, 12.800, 10717.210, 523.285, 52820.336 25/05/29,09:18:49,10,09,1, 11.9,1,1, 12.800, 10717.176, 523.332, 52820.437 25/05/29,09:18:49,11,09,1, 11.9,1,1, 12.800, 10717.148, 523.362, 52820.461 25/05/29,09:18:49,12,09,1, 11.9,1,1, 12.800, 10717.138, 523.385, 52820.431 25/05/29,09:18:49,13,09,1, 11.9,1,1, 12.800, 10717.089, 523.419, 52820.458 25/05/29,09:18:49,14,09,1, 11.9,1,1, 12.800, 10717.056, 523.451, 52820.580 25/05/29,09:18:49,15,09,1, 11.9,1,1, 12.800, 10717.048, 523.465, 52820.484 25/05/29,09:18:49,16,09,1, 11.9,1,1, 12.800, 10717.001, 523.494, 52820.563 25/05/29,09:18:49,17,09,1, 11.9,1,1, 12.800, 10717.009, 523.529, 52820.631 25/05/29,09:18:49,18,09,1, 11.9,1,1, 12.800, 10716.961, 523.562, 52820.555 25/05/29,09:18:49,19,09,1, 11.9,1,1, 12.800, 10716.936, 523.617, 52820.591 25/05/29,09:18:50,00,11,1, 11.9,1,1, 12.798, 10716.934, 523.617, 52820.591 25/05/29,09:18:50,01,11,1, 11.9,1,1, 12.798, 10716.863, 523.669, 52820.709 25/05/29,09:18:50,02,11,1, 11.9,1,1, 12.798, 10716.852, 523.687, 52820.735 25/05/29,09:18:50,03,11,1, 11.9,1,1, 12.798, 10716.821, 523.759, 52820.754 25/05/29,09:18:50,04,11,1, 11.9,1,1, 12.798, 10716.773, 523.762, 52820.767 25/05/29,09:18:50,05,11,1, 11.9,1,1, 12.798, 10716.758, 523.775, 52820.707 25/05/29,09:18:50,06,11,1, 11.9,1,1, 12.798, 10716.739, 523.816, 52820.800 25/05/29,09:18:50,07,11,1, 11.9,1,1, 12.798, 10716.687, 523.827, 52820.843 25/05/29,09:18:50,08,11,1, 11.9,1,1, 12.798, 10716.644, 523.885, 52820.832 25/05/29,09:18:50,09,11,1, 11.9,1,1, 12.798, 10716.634, 523.919, 52820.855 25/05/29,09:18:50,10,11,1, 11.9,1,1, 12.798, 10716.606, 523.945, 52820.850 25/05/29,09:18:50,11,11,1, 11.9,1,1, 12.798, 10716.573, 523.968, 52820.920 25/05/29,09:18:50,12,11,1, 11.9,1,1, 12.798, 10716.533, 523.999, 52820.917 25/05/29,09:18:50,13,11,1, 11.9,1,1, 12.798, 10716.508, 524.026, 52820.902 25/05/29,09:18:50,14,11,1, 11.9,1,1, 12.798, 10716.497, 524.087, 52820.919 25/05/29,09:18:50,15,11,1, 11.9,1,1, 12.798, 10716.455, 524.102, 52821.021 25/05/29,09:18:50,16,11,1, 11.9,1,1, 12.798, 10716.433, 524.143, 52820.961 25/05/29,09:18:50,17,11,1, 11.9,1,1, 12.798, 10716.405, 524.165, 52821.055 25/05/29,09:18:50,18,11,1, 11.9,1,1, 12.798, 10716.377, 524.205, 52821.103 25/05/29,09:18:50,19,11,1, 11.9,1,1, 12.798, 10716.362, 524.221, 52821.059 25/05/29,09:18:51,00,10,1, 11.9,1,1, 12.801, 10716.358, 524.221, 52821.059 25/05/29,09:18:51,01,10,1, 11.9,1,1, 12.801, 10716.332, 524.272, 52821.036 25/05/29,09:18:51,02,10,1, 11.9,1,1, 12.801, 10716.259, 524.315, 52821.150 25/05/29,09:18:51,03,10,1, 11.9,1,1, 12.801, 10716.220, 524.372, 52821.176 25/05/29,09:18:51,04,10,1, 11.9,1,1, 12.801, 10716.204, 524.405, 52821.243 25/05/29,09:18:51,05,10,1, 11.9,1,1, 12.801, 10716.190, 524.425, 52821.276 25/05/29,09:18:51,06,10,1, 11.9,1,1, 12.801, 10716.176, 524.446, 52821.221 25/05/29,09:18:51,07,10,1, 11.9,1,1, 12.801, 10716.166, 524.490, 52821.338 25/05/29,09:18:51,08,10,1, 11.9,1,1, 12.801, 10716.117, 524.504, 52821.331 25/05/29,09:18:51,09,10,1, 11.9,1,1, 12.801, 10716.075, 524.552, 52821.365 25/05/29,09:18:51,10,10,1, 11.9,1,1, 12.801, 10716.085, 524.596, 52821.512 25/05/29,09:18:51,11,10,1, 11.9,1,1, 12.801, 10716.010, 524.574, 52821.338 25/05/29,09:18:51,12,10,1, 11.9,1,1, 12.801, 10716.017, 524.608, 52821.369 25/05/29,09:18:51,13,10,1, 11.9,1,1, 12.801, 10715.978, 524.647, 52821.337 25/05/29,09:18:51,14,10,1, 11.9,1,1, 12.801, 10715.966, 524.701, 52821.428 25/05/29,09:18:51,15,10,1, 11.9,1,1, 12.801, 10715.939, 524.730, 52821.512 25/05/29,09:18:51,16,10,1, 11.9,1,1, 12.801, 10715.915, 524.752, 52821.419 25/05/29,09:18:51,17,10,1, 11.9,1,1, 12.801, 10715.891, 524.756, 52821.506 25/05/29,09:18:51,18,10,1, 11.9,1,1, 12.801, 10715.872, 524.792, 52821.453 25/05/29,09:18:51,19,10,1, 11.9,1,1, 12.801, 10715.852, 524.813, 52821.560 25/05/29,09:18:52,00,09,1, 11.9,1,1, 12.800, 10715.849, 524.813, 52821.560 25/05/29,09:18:52,01,09,1, 11.9,1,1, 12.800, 10715.800, 524.857, 52821.577 25/05/29,09:18:52,02,09,1, 11.9,1,1, 12.800, 10715.792, 524.899, 52821.537 25/05/29,09:18:52,03,09,1, 11.9,1,1, 12.800, 10715.776, 524.948, 52821.703 25/05/29,09:18:52,04,09,1, 11.9,1,1, 12.800, 10715.772, 524.965, 52821.634 25/05/29,09:18:52,05,09,1, 11.9,1,1, 12.800, 10715.755, 524.979, 52821.648 25/05/29,09:18:52,06,09,1, 11.9,1,1, 12.800, 10715.720, 525.019, 52821.736 25/05/29,09:18:52,07,09,1, 11.9,1,1, 12.800, 10715.701, 525.035, 52821.737 25/05/29,09:18:52,08,09,1, 11.9,1,1, 12.800, 10715.698, 525.071, 52821.712 25/05/29,09:18:52,09,09,1, 11.9,1,1, 12.800, 10715.657, 525.102, 52821.773 25/05/29,09:18:52,10,09,1, 11.9,1,1, 12.800, 10715.639, 525.134, 52821.823 25/05/29,09:18:52,11,09,1, 11.9,1,1, 12.800, 10715.637, 525.155, 52821.769 25/05/29,09:18:52,12,09,1, 11.9,1,1, 12.800, 10715.635, 525.203, 52821.849 25/05/29,09:18:52,13,09,1, 11.9,1,1, 12.800, 10715.595, 525.197, 52821.871 25/05/29,09:18:52,14,09,1, 11.9,1,1, 12.800, 10715.589, 525.248, 52821.893 25/05/29,09:18:52,15,09,1, 11.9,1,1, 12.800, 10715.562, 525.285, 52821.955 25/05/29,09:18:52,16,09,1, 11.9,1,1, 12.800, 10715.552, 525.287, 52821.942 25/05/29,09:18:52,17,09,1, 11.9,1,1, 12.800, 10715.533, 525.324, 52821.993 25/05/29,09:18:52,18,09,1, 11.9,1,1, 12.800, 10715.540, 525.310, 52821.956 25/05/29,09:18:52,19,09,1, 11.9,1,1, 12.800, 10715.539, 525.366, 52821.952 25/05/29,09:18:53,00,10,1, 11.9,1,1, 12.796, 10715.532, 525.366, 52821.952 25/05/29,09:18:53,01,10,1, 11.9,1,1, 12.796, 10715.504, 525.409, 52822.021 25/05/29,09:18:53,02,10,1, 11.9,1,1, 12.796, 10715.479, 525.431, 52822.025 25/05/29,09:18:53,03,10,1, 11.9,1,1, 12.796, 10715.461, 525.454, 52822.016 25/05/29,09:18:53,04,10,1, 11.9,1,1, 12.796, 10715.465, 525.464, 52822.088 25/05/29,09:18:53,05,10,1, 11.9,1,1, 12.796, 10715.451, 525.476, 52822.067 25/05/29,09:18:53,06,10,1, 11.9,1,1, 12.796, 10715.430, 525.527, 52822.166 25/05/29,09:18:53,07,10,1, 11.9,1,1, 12.796, 10715.415, 525.538, 52822.190 25/05/29,09:18:53,08,10,1, 11.9,1,1, 12.796, 10715.421, 525.574, 52822.130 25/05/29,09:18:53,09,10,1, 11.9,1,1, 12.796, 10715.390, 525.587, 52822.116 25/05/29,09:18:53,10,10,1, 11.9,1,1, 12.796, 10715.399, 525.614, 52822.249 25/05/29,09:18:53,11,10,1, 11.9,1,1, 12.796, 10715.411, 525.645, 52822.237 25/05/29,09:18:53,12,10,1, 11.9,1,1, 12.796, 10715.396, 525.655, 52822.272 25/05/29,09:18:53,13,10,1, 11.9,1,1, 12.796, 10715.396, 525.679, 52822.252 25/05/29,09:18:53,14,10,1, 11.9,1,1, 12.796, 10715.395, 525.689, 52822.272 25/05/29,09:18:53,15,10,1, 11.9,1,1, 12.796, 10715.368, 525.709, 52822.358 25/05/29,09:18:53,16,10,1, 11.9,1,1, 12.796, 10715.386, 525.717, 52822.286 25/05/29,09:18:53,17,10,1, 11.9,1,1, 12.796, 10715.367, 525.775, 52822.409 25/05/29,09:18:53,18,10,1, 11.9,1,1, 12.796, 10715.363, 525.784, 52822.294 25/05/29,09:18:53,19,10,1, 11.9,1,1, 12.796, 10715.354, 525.779, 52822.408 25/05/29,09:18:54,00,10,1, 11.9,1,1, 12.799, 10715.349, 525.779, 52822.408 25/05/29,09:18:54,01,10,1, 11.9,1,1, 12.799, 10715.318, 525.846, 52822.464 25/05/29,09:18:54,02,10,1, 11.9,1,1, 12.799, 10715.346, 525.857, 52822.492 25/05/29,09:18:54,03,10,1, 11.9,1,1, 12.799, 10715.350, 525.880, 52822.512 25/05/29,09:18:54,04,10,1, 11.9,1,1, 12.799, 10715.343, 525.902, 52822.475 25/05/29,09:18:54,05,10,1, 11.9,1,1, 12.799, 10715.329, 525.911, 52822.504 25/05/29,09:18:54,06,10,1, 11.9,1,1, 12.799, 10715.333, 525.937, 52822.577 25/05/29,09:18:54,07,10,1, 11.9,1,1, 12.799, 10715.343, 525.942, 52822.515 25/05/29,09:18:54,08,10,1, 11.9,1,1, 12.799, 10715.334, 525.951, 52822.538 25/05/29,09:18:54,09,10,1, 11.9,1,1, 12.799, 10715.372, 525.974, 52822.632 25/05/29,09:18:54,10,10,1, 11.9,1,1, 12.799, 10715.333, 526.010, 52822.557 25/05/29,09:18:54,11,10,1, 11.9,1,1, 12.799, 10715.331, 525.989, 52822.639 25/05/29,09:18:54,12,10,1, 11.9,1,1, 12.799, 10715.360, 526.016, 52822.646 25/05/29,09:18:54,13,10,1, 11.9,1,1, 12.799, 10715.351, 526.056, 52822.610 25/05/29,09:18:54,14,10,1, 11.9,1,1, 12.799, 10715.361, 526.064, 52822.684 25/05/29,09:18:54,15,10,1, 11.9,1,1, 12.799, 10715.356, 526.054, 52822.657 25/05/29,09:18:54,16,10,1, 11.9,1,1, 12.799, 10715.374, 526.070, 52822.696 25/05/29,09:18:54,17,10,1, 11.9,1,1, 12.799, 10715.365, 526.091, 52822.668 25/05/29,09:18:54,18,10,1, 11.9,1,1, 12.799, 10715.384, 526.109, 52822.726 25/05/29,09:18:54,19,10,1, 11.9,1,1, 12.799, 10715.381, 526.137, 52822.708 25/05/29,09:18:55,00,10,1, 11.9,1,1, 12.801, 10715.374, 526.137, 52822.708 25/05/29,09:18:55,01,10,1, 11.9,1,1, 12.801, 10715.393, 526.167, 52822.865 25/05/29,09:18:55,02,10,1, 11.9,1,1, 12.801, 10715.408, 526.156, 52822.768 25/05/29,09:18:55,03,10,1, 11.9,1,1, 12.801, 10715.407, 526.180, 52822.884 25/05/29,09:18:55,04,10,1, 11.9,1,1, 12.801, 10715.427, 526.169, 52822.801 25/05/29,09:18:55,05,10,1, 11.9,1,1, 12.801, 10715.436, 526.198, 52822.839 25/05/29,09:18:55,06,10,1, 11.9,1,1, 12.801, 10715.407, 526.227, 52822.823 25/05/29,09:18:55,07,10,1, 11.9,1,1, 12.801, 10715.431, 526.217, 52822.931 25/05/29,09:18:55,08,10,1, 11.9,1,1, 12.801, 10715.455, 526.240, 52822.961 25/05/29,09:18:55,09,10,1, 11.9,1,1, 12.801, 10715.455, 526.252, 52822.976 25/05/29,09:18:55,10,10,1, 11.9,1,1, 12.801, 10715.470, 526.255, 52822.950 25/05/29,09:18:55,11,10,1, 11.9,1,1, 12.801, 10715.489, 526.254, 52822.905 25/05/29,09:18:55,12,10,1, 11.9,1,1, 12.801, 10715.493, 526.285, 52823.044 25/05/29,09:18:55,13,10,1, 11.9,1,1, 12.801, 10715.503, 526.281, 52822.981 25/05/29,09:18:55,14,10,1, 11.9,1,1, 12.801, 10715.508, 526.293, 52823.038 25/05/29,09:18:55,15,10,1, 11.9,1,1, 12.801, 10715.532, 526.268, 52823.039 25/05/29,09:18:55,16,10,1, 11.9,1,1, 12.801, 10715.545, 526.320, 52823.034 25/05/29,09:18:55,17,10,1, 11.9,1,1, 12.801, 10715.573, 526.301, 52823.032 25/05/29,09:18:55,18,10,1, 11.9,1,1, 12.801, 10715.592, 526.303, 52823.074 25/05/29,09:18:55,19,10,1, 11.9,1,1, 12.801, 10715.629, 526.304, 52823.055 25/05/29,09:18:56,00,10,1, 11.9,1,1, 12.800, 10715.624, 526.304, 52823.055 25/05/29,09:18:56,01,10,1, 11.9,1,1, 12.800, 10715.619, 526.304, 52823.090 25/05/29,09:18:56,02,10,1, 11.9,1,1, 12.800, 10715.643, 526.320, 52823.068 25/05/29,09:18:56,03,10,1, 11.9,1,1, 12.800, 10715.640, 526.302, 52823.157 25/05/29,09:18:56,04,10,1, 11.9,1,1, 12.800, 10715.664, 526.319, 52823.229 25/05/29,09:18:56,05,10,1, 11.9,1,1, 12.800, 10715.688, 526.337, 52823.208 25/05/29,09:18:56,06,10,1, 11.9,1,1, 12.800, 10715.670, 526.312, 52823.136 25/05/29,09:18:56,07,10,1, 11.9,1,1, 12.800, 10715.694, 526.326, 52823.208 25/05/29,09:18:56,08,10,1, 11.9,1,1, 12.800, 10715.739, 526.335, 52823.195 25/05/29,09:18:56,09,10,1, 11.9,1,1, 12.800, 10715.727, 526.322, 52823.245 25/05/29,09:18:56,10,10,1, 11.9,1,1, 12.800, 10715.735, 526.319, 52823.257 25/05/29,09:18:56,11,10,1, 11.9,1,1, 12.800, 10715.787, 526.327, 52823.248 25/05/29,09:18:56,12,10,1, 11.9,1,1, 12.800, 10715.787, 526.329, 52823.250 25/05/29,09:18:56,13,10,1, 11.9,1,1, 12.800, 10715.816, 526.318, 52823.306 25/05/29,09:18:56,14,10,1, 11.9,1,1, 12.800, 10715.839, 526.319, 52823.267 25/05/29,09:18:56,15,10,1, 11.9,1,1, 12.800, 10715.850, 526.332, 52823.351 25/05/29,09:18:56,16,10,1, 11.9,1,1, 12.800, 10715.838, 526.319, 52823.358 25/05/29,09:18:56,17,10,1, 11.9,1,1, 12.800, 10715.870, 526.315, 52823.274 25/05/29,09:18:56,18,10,1, 11.9,1,1, 12.800, 10715.899, 526.307, 52823.392 25/05/29,09:18:56,19,10,1, 11.9,1,1, 12.800, 10715.909, 526.304, 52823.337 25/05/29,09:18:57,00,10,1, 11.9,1,1, 12.800, 10715.908, 526.304, 52823.337 25/05/29,09:18:57,01,10,1, 11.9,1,1, 12.800, 10715.951, 526.297, 52823.441 25/05/29,09:18:57,02,10,1, 11.9,1,1, 12.800, 10715.970, 526.308, 52823.477 25/05/29,09:18:57,03,10,1, 11.9,1,1, 12.800, 10715.969, 526.307, 52823.554 25/05/29,09:18:57,04,10,1, 11.9,1,1, 12.800, 10715.994, 526.285, 52823.564 25/05/29,09:18:57,05,10,1, 11.9,1,1, 12.800, 10716.002, 526.280, 52823.530 25/05/29,09:18:57,06,10,1, 11.9,1,1, 12.800, 10716.026, 526.265, 52823.595 25/05/29,09:18:57,07,10,1, 11.9,1,1, 12.800, 10716.059, 526.279, 52823.586 25/05/29,09:18:57,08,10,1, 11.9,1,1, 12.800, 10716.059, 526.271, 52823.573 25/05/29,09:18:57,09,10,1, 11.9,1,1, 12.800, 10716.072, 526.246, 52823.559 25/05/29,09:18:57,10,10,1, 11.9,1,1, 12.800, 10716.094, 526.241, 52823.643 25/05/29,09:18:57,11,10,1, 11.9,1,1, 12.800, 10716.132, 526.257, 52823.626 25/05/29,09:18:57,12,10,1, 11.9,1,1, 12.800, 10716.116, 526.227, 52823.677 25/05/29,09:18:57,13,10,1, 11.9,1,1, 12.800, 10716.126, 526.222, 52823.624 25/05/29,09:18:57,14,10,1, 11.9,1,1, 12.800, 10716.171, 526.194, 52823.663 25/05/29,09:18:57,15,10,1, 11.9,1,1, 12.800, 10716.177, 526.190, 52823.714 25/05/29,09:18:57,16,10,1, 11.9,1,1, 12.800, 10716.187, 526.178, 52823.691 25/05/29,09:18:57,17,10,1, 11.9,1,1, 12.800, 10716.214, 526.176, 52823.702 25/05/29,09:18:57,18,10,1, 11.9,1,1, 12.800, 10716.242, 526.157, 52823.687 25/05/29,09:18:57,19,10,1, 11.9,1,1, 12.800, 10716.239, 526.141, 52823.735 25/05/29,09:18:58,00,10,1, 11.9,1,1, 12.797, 10716.233, 526.141, 52823.735 25/05/29,09:18:58,01,10,1, 11.9,1,1, 12.797, 10716.284, 526.127, 52823.779 25/05/29,09:18:58,02,10,1, 11.9,1,1, 12.797, 10716.293, 526.115, 52823.782 25/05/29,09:18:58,03,10,1, 11.9,1,1, 12.797, 10716.310, 526.093, 52823.772 25/05/29,09:18:58,04,10,1, 11.9,1,1, 12.797, 10716.303, 526.075, 52823.736 25/05/29,09:18:58,05,10,1, 11.9,1,1, 12.797, 10716.332, 526.081, 52823.791 25/05/29,09:18:58,06,10,1, 11.9,1,1, 12.797, 10716.372, 526.076, 52823.720 25/05/29,09:18:58,07,10,1, 11.9,1,1, 12.797, 10716.346, 526.064, 52823.819 25/05/29,09:18:58,08,10,1, 11.9,1,1, 12.797, 10716.379, 526.046, 52823.778 25/05/29,09:18:58,09,10,1, 11.9,1,1, 12.797, 10716.408, 526.025, 52823.784 25/05/29,09:18:58,10,10,1, 11.9,1,1, 12.797, 10716.375, 526.024, 52823.840 25/05/29,09:18:58,11,10,1, 11.9,1,1, 12.797, 10716.380, 526.002, 52823.870 25/05/29,09:18:58,12,10,1, 11.9,1,1, 12.797, 10716.414, 525.980, 52823.944 25/05/29,09:18:58,13,10,1, 11.9,1,1, 12.797, 10716.418, 525.985, 52823.906 25/05/29,09:18:58,14,10,1, 11.9,1,1, 12.797, 10716.430, 525.952, 52823.912 25/05/29,09:18:58,15,10,1, 11.9,1,1, 12.797, 10716.443, 525.949, 52823.896 25/05/29,09:18:58,16,10,1, 11.9,1,1, 12.797, 10716.456, 525.930, 52823.801 25/05/29,09:18:58,17,10,1, 11.9,1,1, 12.797, 10716.437, 525.938, 52823.899 25/05/29,09:18:58,18,10,1, 11.9,1,1, 12.797, 10716.467, 525.912, 52823.948 25/05/29,09:18:58,19,10,1, 11.9,1,1, 12.797, 10716.490, 525.879, 52823.921 25/05/29,09:18:59,00,10,1, 11.8,1,1, 12.798, 10716.484, 525.879, 52823.921 25/05/29,09:18:59,01,10,1, 11.8,1,1, 12.798, 10716.516, 525.895, 52823.974 25/05/29,09:18:59,02,10,1, 11.8,1,1, 12.798, 10716.518, 525.828, 52823.908 25/05/29,09:18:59,03,10,1, 11.8,1,1, 12.798, 10716.521, 525.845, 52823.984 25/05/29,09:18:59,04,10,1, 11.8,1,1, 12.798, 10716.536, 525.821, 52823.904 25/05/29,09:18:59,05,10,1, 11.8,1,1, 12.798, 10716.551, 525.800, 52823.959 25/05/29,09:18:59,06,10,1, 11.8,1,1, 12.798, 10716.552, 525.797, 52824.000 25/05/29,09:18:59,07,10,1, 11.8,1,1, 12.798, 10716.543, 525.784, 52824.059 25/05/29,09:18:59,08,10,1, 11.8,1,1, 12.798, 10716.572, 525.763, 52823.964 25/05/29,09:18:59,09,10,1, 11.8,1,1, 12.798, 10716.543, 525.738, 52824.069 25/05/29,09:18:59,10,10,1, 11.8,1,1, 12.798, 10716.591, 525.735, 52824.051 25/05/29,09:18:59,11,10,1, 11.8,1,1, 12.798, 10716.592, 525.710, 52824.041 25/05/29,09:18:59,12,10,1, 11.8,1,1, 12.798, 10716.583, 525.699, 52824.057 25/05/29,09:18:59,13,10,1, 11.8,1,1, 12.798, 10716.595, 525.683, 52824.056 25/05/29,09:18:59,14,10,1, 11.8,1,1, 12.798, 10716.598, 525.645, 52824.022 25/05/29,09:18:59,15,10,1, 11.8,1,1, 12.798, 10716.644, 525.636, 52824.039 25/05/29,09:18:59,16,10,1, 11.8,1,1, 12.798, 10716.622, 525.614, 52824.059 25/05/29,09:18:59,17,10,1, 11.8,1,1, 12.798, 10716.640, 525.608, 52824.109 25/05/29,09:18:59,18,10,1, 11.8,1,1, 12.798, 10716.650, 525.569, 52824.085 25/05/29,09:18:59,19,10,1, 11.8,1,1, 12.798, 10716.590, 525.567, 52824.158 25/05/29,09:19:00,00,11,1, 12.0,1,1, 12.802, 10716.584, 525.567, 52824.158 25/05/29,09:19:00,01,11,1, 12.0,1,1, 12.802, 10716.637, 525.503, 52824.142 25/05/29,09:19:00,02,11,1, 12.0,1,1, 12.802, 10716.612, 525.472, 52824.017 25/05/29,09:19:00,03,11,1, 12.0,1,1, 12.802, 10716.636, 525.484, 52824.043 25/05/29,09:19:00,04,11,1, 12.0,1,1, 12.802, 10716.670, 525.445, 52824.063 25/05/29,09:19:00,05,11,1, 12.0,1,1, 12.802, 10716.660, 525.445, 52824.075 25/05/29,09:19:00,06,11,1, 12.0,1,1, 12.802, 10716.661, 525.430, 52824.031 25/05/29,09:19:00,07,11,1, 12.0,1,1, 12.802, 10716.654, 525.387, 52824.008 25/05/29,09:19:00,08,11,1, 12.0,1,1, 12.802, 10716.655, 525.383, 52824.121 25/05/29,09:19:00,09,11,1, 12.0,1,1, 12.802, 10716.658, 525.339, 52823.821 25/05/29,09:19:00,10,11,1, 12.0,1,1, 12.802, 10716.643, 525.329, 52824.002 25/05/29,09:19:00,11,11,1, 12.0,1,1, 12.802, 10716.669, 525.322, 52824.118 25/05/29,09:19:00,12,11,1, 12.0,1,1, 12.802, 10716.669, 525.281, 52824.108 25/05/29,09:19:00,13,11,1, 12.0,1,1, 12.802, 10716.647, 525.290, 52824.131 25/05/29,09:19:00,14,11,1, 12.0,1,1, 12.802, 10716.655, 525.280, 52824.111 25/05/29,09:19:00,15,11,1, 12.0,1,1, 12.802, 10716.667, 525.255, 52824.120 25/05/29,09:19:00,16,11,1, 12.0,1,1, 12.802, 10716.664, 525.226, 52824.176 25/05/29,09:19:00,17,11,1, 12.0,1,1, 12.802, 10716.671, 525.190, 52824.196 25/05/29,09:19:00,18,11,1, 12.0,1,1, 12.802, 10716.654, 525.176, 52824.158 25/05/29,09:19:00,19,11,1, 12.0,1,1, 12.802, 10716.676, 525.157, 52824.194 25/05/29,09:19:01,00,12,1, 11.9,1,1, 12.802, 10716.676, 525.157, 52824.194 25/05/29,09:19:01,01,12,1, 11.9,1,1, 12.802, 10716.646, 525.097, 52824.166 25/05/29,09:19:01,02,12,1, 11.9,1,1, 12.802, 10716.652, 525.099, 52824.250 25/05/29,09:19:01,03,12,1, 11.9,1,1, 12.802, 10716.656, 525.061, 52824.159 25/05/29,09:19:01,04,12,1, 11.9,1,1, 12.802, 10716.663, 525.063, 52824.241 25/05/29,09:19:01,05,12,1, 11.9,1,1, 12.802, 10716.639, 525.018, 52824.196 25/05/29,09:19:01,06,12,1, 11.9,1,1, 12.802, 10716.643, 525.011, 52824.201 25/05/29,09:19:01,07,12,1, 11.9,1,1, 12.802, 10716.646, 524.982, 52824.231 25/05/29,09:19:01,08,12,1, 11.9,1,1, 12.802, 10716.632, 524.946, 52824.226 25/05/29,09:19:01,09,12,1, 11.9,1,1, 12.802, 10716.619, 524.927, 52824.253 25/05/29,09:19:01,10,12,1, 11.9,1,1, 12.802, 10716.665, 524.927, 52824.293 25/05/29,09:19:01,11,12,1, 11.9,1,1, 12.802, 10716.641, 524.894, 52824.282 25/05/29,09:19:01,12,12,1, 11.9,1,1, 12.802, 10716.629, 524.886, 52824.238 25/05/29,09:19:01,13,12,1, 11.9,1,1, 12.802, 10716.595, 524.840, 52824.364 25/05/29,09:19:01,14,12,1, 11.9,1,1, 12.802, 10716.642, 524.830, 52824.321 25/05/29,09:19:01,15,12,1, 11.9,1,1, 12.802, 10716.615, 524.814, 52824.332 25/05/29,09:19:01,16,12,1, 11.9,1,1, 12.802, 10716.612, 524.782, 52824.388 25/05/29,09:19:01,17,12,1, 11.9,1,1, 12.802, 10716.599, 524.774, 52824.346 25/05/29,09:19:01,18,12,1, 11.9,1,1, 12.802, 10716.603, 524.733, 52824.338 25/05/29,09:19:01,19,12,1, 11.9,1,1, 12.802, 10716.614, 524.721, 52824.327 25/05/29,09:19:02,00,11,1, 11.9,1,1, 12.805, 10716.609, 524.721, 52824.327 25/05/29,09:19:02,01,11,1, 11.9,1,1, 12.805, 10716.595, 524.693, 52824.391 25/05/29,09:19:02,02,11,1, 11.9,1,1, 12.805, 10716.591, 524.679, 52824.416 25/05/29,09:19:02,03,11,1, 11.9,1,1, 12.805, 10716.589, 524.634, 52824.375 25/05/29,09:19:02,04,11,1, 11.9,1,1, 12.805, 10716.578, 524.626, 52824.454 25/05/29,09:19:02,05,11,1, 11.9,1,1, 12.805, 10716.581, 524.614, 52824.431 25/05/29,09:19:02,06,11,1, 11.9,1,1, 12.805, 10716.580, 524.581, 52824.445 25/05/29,09:19:02,07,11,1, 11.9,1,1, 12.805, 10716.576, 524.578, 52824.498 25/05/29,09:19:02,08,11,1, 11.9,1,1, 12.805, 10716.554, 524.546, 52824.456 25/05/29,09:19:02,09,11,1, 11.9,1,1, 12.805, 10716.575, 524.510, 52824.520 25/05/29,09:19:02,10,11,1, 11.9,1,1, 12.805, 10716.558, 524.483, 52824.540 25/05/29,09:19:02,11,11,1, 11.9,1,1, 12.805, 10716.523, 524.466, 52824.520 25/05/29,09:19:02,12,11,1, 11.9,1,1, 12.805, 10716.554, 524.478, 52824.520 25/05/29,09:19:02,13,11,1, 11.9,1,1, 12.805, 10716.529, 524.443, 52824.468 25/05/29,09:19:02,14,11,1, 11.9,1,1, 12.805, 10716.537, 524.422, 52824.495 25/05/29,09:19:02,15,11,1, 11.9,1,1, 12.805, 10716.517, 524.397, 52824.483 25/05/29,09:19:02,16,11,1, 11.9,1,1, 12.805, 10716.496, 524.382, 52824.535 25/05/29,09:19:02,17,11,1, 11.9,1,1, 12.805, 10716.527, 524.323, 52824.528 25/05/29,09:19:02,18,11,1, 11.9,1,1, 12.805, 10716.498, 524.316, 52824.549 25/05/29,09:19:02,19,11,1, 11.9,1,1, 12.805, 10716.514, 524.310, 52824.551 25/05/29,09:19:03,00,12,1, 11.8,1,1, 12.804, 10716.509, 524.310, 52824.551 25/05/29,09:19:03,01,12,1, 11.8,1,1, 12.804, 10716.513, 524.286, 52824.582 25/05/29,09:19:03,02,12,1, 11.8,1,1, 12.804, 10716.501, 524.252, 52824.664 25/05/29,09:19:03,03,12,1, 11.8,1,1, 12.804, 10716.489, 524.254, 52824.651 25/05/29,09:19:03,04,12,1, 11.8,1,1, 12.804, 10716.521, 524.221, 52824.617 25/05/29,09:19:03,05,12,1, 11.8,1,1, 12.804, 10716.499, 524.173, 52824.608 25/05/29,09:19:03,06,12,1, 11.8,1,1, 12.804, 10716.516, 524.176, 52824.640 25/05/29,09:19:03,07,12,1, 11.8,1,1, 12.804, 10716.532, 524.155, 52824.698 25/05/29,09:19:03,08,12,1, 11.8,1,1, 12.804, 10716.504, 524.171, 52824.710 25/05/29,09:19:03,09,12,1, 11.8,1,1, 12.804, 10716.503, 524.118, 52824.703 25/05/29,09:19:03,10,12,1, 11.8,1,1, 12.804, 10716.508, 524.112, 52824.756 25/05/29,09:19:03,11,12,1, 11.8,1,1, 12.804, 10716.500, 524.122, 52824.766 25/05/29,09:19:03,12,12,1, 11.8,1,1, 12.804, 10716.488, 524.118, 52824.766 25/05/29,09:19:03,13,12,1, 11.8,1,1, 12.804, 10716.508, 524.066, 52824.758 25/05/29,09:19:03,14,12,1, 11.8,1,1, 12.804, 10716.493, 524.039, 52824.827 25/05/29,09:19:03,15,12,1, 11.8,1,1, 12.804, 10716.531, 524.042, 52824.863 25/05/29,09:19:03,16,12,1, 11.8,1,1, 12.804, 10716.510, 524.019, 52824.846 25/05/29,09:19:03,17,12,1, 11.8,1,1, 12.804, 10716.519, 524.008, 52824.778 25/05/29,09:19:03,18,12,1, 11.8,1,1, 12.804, 10716.509, 523.990, 52824.838 25/05/29,09:19:03,19,12,1, 11.8,1,1, 12.804, 10716.527, 523.983, 52824.940 25/05/29,09:19:04,00,11,1, 11.9,1,1, 12.805, 10716.525, 523.983, 52824.940 25/05/29,09:19:04,01,11,1, 11.9,1,1, 12.805, 10716.572, 523.949, 52824.890 25/05/29,09:19:04,02,11,1, 11.9,1,1, 12.805, 10716.537, 523.902, 52824.955 25/05/29,09:19:04,03,11,1, 11.9,1,1, 12.805, 10716.552, 523.900, 52824.954 25/05/29,09:19:04,04,11,1, 11.9,1,1, 12.805, 10716.546, 523.900, 52824.934 25/05/29,09:19:04,05,11,1, 11.9,1,1, 12.805, 10716.565, 523.878, 52825.011 25/05/29,09:19:04,06,11,1, 11.9,1,1, 12.805, 10716.591, 523.865, 52824.974 25/05/29,09:19:04,07,11,1, 11.9,1,1, 12.805, 10716.583, 523.858, 52825.091 25/05/29,09:19:04,08,11,1, 11.9,1,1, 12.805, 10716.597, 523.839, 52825.071 25/05/29,09:19:04,09,11,1, 11.9,1,1, 12.805, 10716.616, 523.809, 52825.048 25/05/29,09:19:04,10,11,1, 11.9,1,1, 12.805, 10716.623, 523.813, 52825.101 25/05/29,09:19:04,11,11,1, 11.9,1,1, 12.805, 10716.649, 523.755, 52825.030 25/05/29,09:19:04,12,11,1, 11.9,1,1, 12.805, 10716.654, 523.748, 52824.998 25/05/29,09:19:04,13,11,1, 11.9,1,1, 12.805, 10716.636, 523.756, 52825.021 25/05/29,09:19:04,14,11,1, 11.9,1,1, 12.805, 10716.665, 523.756, 52825.093 25/05/29,09:19:04,15,11,1, 11.9,1,1, 12.805, 10716.689, 523.718, 52825.073 25/05/29,09:19:04,16,11,1, 11.9,1,1, 12.805, 10716.709, 523.671, 52825.072 25/05/29,09:19:04,17,11,1, 11.9,1,1, 12.805, 10716.719, 523.662, 52825.114 25/05/29,09:19:04,18,11,1, 11.9,1,1, 12.805, 10716.712, 523.643, 52825.146 25/05/29,09:19:04,19,11,1, 11.9,1,1, 12.805, 10716.730, 523.643, 52825.150 25/05/29,09:19:05,00,11,1, 12.0,1,1, 12.804, 10716.726, 523.643, 52825.150 25/05/29,09:19:05,01,11,1, 12.0,1,1, 12.804, 10716.752, 523.605, 52825.192 25/05/29,09:19:05,02,11,1, 12.0,1,1, 12.804, 10716.744, 523.584, 52825.118 25/05/29,09:19:05,03,11,1, 12.0,1,1, 12.804, 10716.794, 523.608, 52825.192 25/05/29,09:19:05,04,11,1, 12.0,1,1, 12.804, 10716.798, 523.549, 52825.229 25/05/29,09:19:05,05,11,1, 12.0,1,1, 12.804, 10716.829, 523.556, 52825.264 25/05/29,09:19:05,06,11,1, 12.0,1,1, 12.804, 10716.851, 523.554, 52825.340 25/05/29,09:19:05,07,11,1, 12.0,1,1, 12.804, 10716.845, 523.530, 52825.289 25/05/29,09:19:05,08,11,1, 12.0,1,1, 12.804, 10716.868, 523.513, 52825.255 25/05/29,09:19:05,09,11,1, 12.0,1,1, 12.804, 10716.883, 523.516, 52825.283 25/05/29,09:19:05,10,11,1, 12.0,1,1, 12.804, 10716.892, 523.503, 52825.282 25/05/29,09:19:05,11,11,1, 12.0,1,1, 12.804, 10716.898, 523.483, 52825.289 25/05/29,09:19:05,12,11,1, 12.0,1,1, 12.804, 10716.923, 523.470, 52825.359 25/05/29,09:19:05,13,11,1, 12.0,1,1, 12.804, 10716.930, 523.445, 52825.379 25/05/29,09:19:05,14,11,1, 12.0,1,1, 12.804, 10716.968, 523.442, 52825.368 25/05/29,09:19:05,15,11,1, 12.0,1,1, 12.804, 10716.990, 523.444, 52825.370 25/05/29,09:19:05,16,11,1, 12.0,1,1, 12.804, 10716.999, 523.414, 52825.398 25/05/29,09:19:05,17,11,1, 12.0,1,1, 12.804, 10717.023, 523.391, 52825.342 25/05/29,09:19:05,18,11,1, 12.0,1,1, 12.804, 10717.014, 523.400, 52825.424 25/05/29,09:19:05,19,11,1, 12.0,1,1, 12.804, 10717.076, 523.374, 52825.421 25/05/29,09:19:06,00,12,1, 11.8,1,1, 12.801, 10717.076, 523.374, 52825.421 25/05/29,09:19:06,01,12,1, 11.8,1,1, 12.801, 10717.118, 523.321, 52825.506 25/05/29,09:19:06,02,12,1, 11.8,1,1, 12.801, 10717.150, 523.311, 52825.430 25/05/29,09:19:06,03,12,1, 11.8,1,1, 12.801, 10717.164, 523.309, 52825.492 25/05/29,09:19:06,04,12,1, 11.8,1,1, 12.801, 10717.199, 523.284, 52825.515 25/05/29,09:19:06,05,12,1, 11.8,1,1, 12.801, 10717.210, 523.271, 52825.522 25/05/29,09:19:06,06,12,1, 11.8,1,1, 12.801, 10717.235, 523.241, 52825.543 25/05/29,09:19:06,07,12,1, 11.8,1,1, 12.801, 10717.228, 523.246, 52825.583 25/05/29,09:19:06,08,12,1, 11.8,1,1, 12.801, 10717.263, 523.226, 52825.610 25/05/29,09:19:06,09,12,1, 11.8,1,1, 12.801, 10717.305, 523.232, 52825.554 25/05/29,09:19:06,10,12,1, 11.8,1,1, 12.801, 10717.334, 523.207, 52825.609 25/05/29,09:19:06,11,12,1, 11.8,1,1, 12.801, 10717.324, 523.199, 52825.576 25/05/29,09:19:06,12,12,1, 11.8,1,1, 12.801, 10717.385, 523.185, 52825.606 25/05/29,09:19:06,13,12,1, 11.8,1,1, 12.801, 10717.387, 523.162, 52825.673 25/05/29,09:19:06,14,12,1, 11.8,1,1, 12.801, 10717.401, 523.155, 52825.624 25/05/29,09:19:06,15,12,1, 11.8,1,1, 12.801, 10717.399, 523.141, 52825.670 25/05/29,09:19:06,16,12,1, 11.8,1,1, 12.801, 10717.465, 523.141, 52825.636 25/05/29,09:19:06,17,12,1, 11.8,1,1, 12.801, 10717.461, 523.131, 52825.678 25/05/29,09:19:06,18,12,1, 11.8,1,1, 12.801, 10717.477, 523.110, 52825.757 25/05/29,09:19:06,19,12,1, 11.8,1,1, 12.801, 10717.539, 523.121, 52825.686 25/05/29,09:19:07,00,11,1, 11.9,1,1, 12.806, 10717.535, 523.121, 52825.686 25/05/29,09:19:07,01,11,1, 11.9,1,1, 12.806, 10717.573, 523.092, 52825.744 25/05/29,09:19:07,02,11,1, 11.9,1,1, 12.806, 10717.561, 523.080, 52825.787 25/05/29,09:19:07,03,11,1, 11.9,1,1, 12.806, 10717.606, 523.060, 52825.813 25/05/29,09:19:07,04,11,1, 11.9,1,1, 12.806, 10717.623, 523.039, 52825.790 25/05/29,09:19:07,05,11,1, 11.9,1,1, 12.806, 10717.643, 523.049, 52825.813 25/05/29,09:19:07,06,11,1, 11.9,1,1, 12.806, 10717.662, 523.031, 52825.762 25/05/29,09:19:07,07,11,1, 11.9,1,1, 12.806, 10717.684, 522.999, 52825.794 25/05/29,09:19:07,08,11,1, 11.9,1,1, 12.806, 10717.703, 523.004, 52825.758 25/05/29,09:19:07,09,11,1, 11.9,1,1, 12.806, 10717.713, 522.990, 52825.758 25/05/29,09:19:07,10,11,1, 11.9,1,1, 12.806, 10717.740, 522.991, 52825.877 25/05/29,09:19:07,11,11,1, 11.9,1,1, 12.806, 10717.753, 522.968, 52825.806 25/05/29,09:19:07,12,11,1, 11.9,1,1, 12.806, 10717.792, 522.970, 52826.036 25/05/29,09:19:07,13,11,1, 11.9,1,1, 12.806, 10717.838, 522.926, 52825.867 25/05/29,09:19:07,14,11,1, 11.9,1,1, 12.806, 10717.831, 522.952, 52825.920 25/05/29,09:19:07,15,11,1, 11.9,1,1, 12.806, 10717.822, 522.931, 52825.910 25/05/29,09:19:07,16,11,1, 11.9,1,1, 12.806, 10717.872, 522.930, 52825.879 25/05/29,09:19:07,17,11,1, 11.9,1,1, 12.806, 10717.891, 522.913, 52825.932 25/05/29,09:19:07,18,11,1, 11.9,1,1, 12.806, 10717.887, 522.909, 52825.894 25/05/29,09:19:07,19,11,1, 11.9,1,1, 12.806, 10717.895, 522.884, 52825.988 25/05/29,09:19:08,00,11,1, 11.9,1,1, 12.804, 10717.894, 522.884, 52825.988 25/05/29,09:19:08,01,11,1, 11.9,1,1, 12.804, 10717.929, 522.864, 52825.966 25/05/29,09:19:08,02,11,1, 11.9,1,1, 12.804, 10717.955, 522.861, 52825.988 25/05/29,09:19:08,03,11,1, 11.9,1,1, 12.804, 10717.956, 522.851, 52825.985 25/05/29,09:19:08,04,11,1, 11.9,1,1, 12.804, 10717.961, 522.822, 52826.021 25/05/29,09:19:08,05,11,1, 11.9,1,1, 12.804, 10717.992, 522.817, 52826.040 25/05/29,09:19:08,06,11,1, 11.9,1,1, 12.804, 10718.007, 522.815, 52825.990 25/05/29,09:19:08,07,11,1, 11.9,1,1, 12.804, 10718.027, 522.786, 52825.973 25/05/29,09:19:08,08,11,1, 11.9,1,1, 12.804, 10718.023, 522.770, 52826.038 25/05/29,09:19:08,09,11,1, 11.9,1,1, 12.804, 10718.056, 522.775, 52826.016 25/05/29,09:19:08,10,11,1, 11.9,1,1, 12.804, 10718.058, 522.747, 52826.069 25/05/29,09:19:08,11,11,1, 11.9,1,1, 12.804, 10718.057, 522.735, 52826.071 25/05/29,09:19:08,12,11,1, 11.9,1,1, 12.804, 10718.094, 522.711, 52826.071 25/05/29,09:19:08,13,11,1, 11.9,1,1, 12.804, 10718.099, 522.709, 52826.156 25/05/29,09:19:08,14,11,1, 11.9,1,1, 12.804, 10718.081, 522.686, 52826.134 25/05/29,09:19:08,15,11,1, 11.9,1,1, 12.804, 10718.104, 522.672, 52826.121 25/05/29,09:19:08,16,11,1, 11.9,1,1, 12.804, 10718.120, 522.654, 52826.146 25/05/29,09:19:08,17,11,1, 11.9,1,1, 12.804, 10718.151, 522.660, 52826.127 25/05/29,09:19:08,18,11,1, 11.9,1,1, 12.804, 10718.123, 522.625, 52826.132 25/05/29,09:19:08,19,11,1, 11.9,1,1, 12.804, 10718.118, 522.605, 52826.123 25/05/29,09:19:09,00,11,1, 12.0,1,1, 12.804, 10718.111, 522.605, 52826.123 25/05/29,09:19:09,01,11,1, 12.0,1,1, 12.804, 10718.143, 522.590, 52826.142 25/05/29,09:19:09,02,11,1, 12.0,1,1, 12.804, 10718.149, 522.574, 52826.177 25/05/29,09:19:09,03,11,1, 12.0,1,1, 12.804, 10718.158, 522.564, 52826.137 25/05/29,09:19:09,04,11,1, 12.0,1,1, 12.804, 10718.190, 522.520, 52826.156 25/05/29,09:19:09,05,11,1, 12.0,1,1, 12.804, 10718.184, 522.507, 52826.143 25/05/29,09:19:09,06,11,1, 12.0,1,1, 12.804, 10718.207, 522.491, 52826.227 25/05/29,09:19:09,07,11,1, 12.0,1,1, 12.804, 10718.200, 522.468, 52826.213 25/05/29,09:19:09,08,11,1, 12.0,1,1, 12.804, 10718.190, 522.449, 52826.172 25/05/29,09:19:09,09,11,1, 12.0,1,1, 12.804, 10718.220, 522.463, 52826.197 25/05/29,09:19:09,10,11,1, 12.0,1,1, 12.804, 10718.195, 522.445, 52826.338 25/05/29,09:19:09,11,11,1, 12.0,1,1, 12.804, 10718.188, 522.430, 52826.219 25/05/29,09:19:09,12,11,1, 12.0,1,1, 12.804, 10718.230, 522.414, 52826.254 25/05/29,09:19:09,13,11,1, 12.0,1,1, 12.804, 10718.207, 522.393, 52826.265 25/05/29,09:19:09,14,11,1, 12.0,1,1, 12.804, 10718.216, 522.378, 52826.242 25/05/29,09:19:09,15,11,1, 12.0,1,1, 12.804, 10718.211, 522.362, 52826.306 25/05/29,09:19:09,16,11,1, 12.0,1,1, 12.804, 10718.219, 522.350, 52826.319 25/05/29,09:19:09,17,11,1, 12.0,1,1, 12.804, 10718.229, 522.327, 52826.304 25/05/29,09:19:09,18,11,1, 12.0,1,1, 12.804, 10718.193, 522.309, 52826.351 25/05/29,09:19:09,19,11,1, 12.0,1,1, 12.804, 10718.220, 522.302, 52826.324 25/05/29,09:19:10,00,10,1, 11.9,1,1, 12.801, 10718.219, 522.302, 52826.324 25/05/29,09:19:10,01,10,1, 11.9,1,1, 12.801, 10718.197, 522.263, 52826.365 25/05/29,09:19:10,02,10,1, 11.9,1,1, 12.801, 10718.179, 522.246, 52826.392 25/05/29,09:19:10,03,10,1, 11.9,1,1, 12.801, 10718.182, 522.229, 52826.343 25/05/29,09:19:10,04,10,1, 11.9,1,1, 12.801, 10718.177, 522.202, 52826.355 25/05/29,09:19:10,05,10,1, 11.9,1,1, 12.801, 10718.189, 522.184, 52826.376 25/05/29,09:19:10,06,10,1, 11.9,1,1, 12.801, 10718.177, 522.189, 52826.400 25/05/29,09:19:10,07,10,1, 11.9,1,1, 12.801, 10718.148, 522.148, 52826.341 25/05/29,09:19:10,08,10,1, 11.9,1,1, 12.801, 10718.136, 522.106, 52826.365 25/05/29,09:19:10,09,10,1, 11.9,1,1, 12.801, 10718.133, 522.138, 52826.400 25/05/29,09:19:10,10,10,1, 11.9,1,1, 12.801, 10718.134, 522.079, 52826.417 25/05/29,09:19:10,11,10,1, 11.9,1,1, 12.801, 10718.106, 522.079, 52826.450 25/05/29,09:19:10,12,10,1, 11.9,1,1, 12.801, 10718.101, 522.030, 52826.426 25/05/29,09:19:10,13,10,1, 11.9,1,1, 12.801, 10718.080, 522.039, 52826.448 25/05/29,09:19:10,14,10,1, 11.9,1,1, 12.801, 10718.071, 522.021, 52826.483 25/05/29,09:19:10,15,10,1, 11.9,1,1, 12.801, 10718.085, 522.006, 52826.406 25/05/29,09:19:10,16,10,1, 11.9,1,1, 12.801, 10718.043, 521.997, 52826.543 25/05/29,09:19:10,17,10,1, 11.9,1,1, 12.801, 10718.014, 521.975, 52826.482 25/05/29,09:19:10,18,10,1, 11.9,1,1, 12.801, 10718.020, 521.946, 52826.514 25/05/29,09:19:10,19,10,1, 11.9,1,1, 12.801, 10717.985, 521.905, 52826.462 25/05/29,09:19:11,00,10,1, 11.9,1,1, 12.805, 10717.977, 521.905, 52826.462 25/05/29,09:19:11,01,10,1, 11.9,1,1, 12.805, 10717.954, 521.863, 52826.552 25/05/29,09:19:11,02,10,1, 11.9,1,1, 12.805, 10717.945, 521.855, 52826.575 25/05/29,09:19:11,03,10,1, 11.9,1,1, 12.805, 10717.941, 521.855, 52826.533 25/05/29,09:19:11,04,10,1, 11.9,1,1, 12.805, 10717.935, 521.799, 52826.601 25/05/29,09:19:11,05,10,1, 11.9,1,1, 12.805, 10717.907, 521.790, 52826.543 25/05/29,09:19:11,06,10,1, 11.9,1,1, 12.805, 10717.908, 521.779, 52826.501 25/05/29,09:19:11,07,10,1, 11.9,1,1, 12.805, 10717.863, 521.750, 52826.608 25/05/29,09:19:11,08,10,1, 11.9,1,1, 12.805, 10717.834, 521.742, 52826.523 25/05/29,09:19:11,09,10,1, 11.9,1,1, 12.805, 10717.828, 521.715, 52826.512 25/05/29,09:19:11,10,10,1, 11.9,1,1, 12.805, 10717.774, 521.693, 52826.513 25/05/29,09:19:11,11,10,1, 11.9,1,1, 12.805, 10717.778, 521.664, 52826.568 25/05/29,09:19:11,12,10,1, 11.9,1,1, 12.805, 10717.777, 521.644, 52826.525 25/05/29,09:19:11,13,10,1, 11.9,1,1, 12.805, 10717.730, 521.650, 52826.599 25/05/29,09:19:11,14,10,1, 11.9,1,1, 12.805, 10717.697, 521.614, 52826.568 25/05/29,09:19:11,15,10,1, 11.9,1,1, 12.805, 10717.692, 521.582, 52826.587 25/05/29,09:19:11,16,10,1, 11.9,1,1, 12.805, 10717.675, 521.574, 52826.609 25/05/29,09:19:11,17,10,1, 11.9,1,1, 12.805, 10717.646, 521.560, 52826.598 25/05/29,09:19:11,18,10,1, 11.9,1,1, 12.805, 10717.627, 521.510, 52826.613 25/05/29,09:19:11,19,10,1, 11.9,1,1, 12.805, 10717.596, 521.508, 52826.561 25/05/29,09:19:12,00,09,1, 11.9,1,1, 12.806, 10717.593, 521.508, 52826.561 25/05/29,09:19:12,01,09,1, 11.9,1,1, 12.806, 10717.527, 521.466, 52826.641 25/05/29,09:19:12,02,09,1, 11.9,1,1, 12.806, 10717.517, 521.465, 52826.940 25/05/29,09:19:12,03,09,1, 11.9,1,1, 12.806, 10717.528, 521.448, 52826.694 25/05/29,09:19:12,04,09,1, 11.9,1,1, 12.806, 10717.488, 521.389, 52826.595 25/05/29,09:19:12,05,09,1, 11.9,1,1, 12.806, 10717.436, 521.375, 52826.696 25/05/29,09:19:12,06,09,1, 11.9,1,1, 12.806, 10717.371, 521.349, 52826.728 25/05/29,09:19:12,07,09,1, 11.9,1,1, 12.806, 10717.370, 521.331, 52826.676 25/05/29,09:19:12,08,09,1, 11.9,1,1, 12.806, 10717.355, 521.321, 52826.671 25/05/29,09:19:12,09,09,1, 11.9,1,1, 12.806, 10717.326, 521.270, 52826.665 25/05/29,09:19:12,10,09,1, 11.9,1,1, 12.806, 10717.305, 521.253, 52826.675 25/05/29,09:19:12,11,09,1, 11.9,1,1, 12.806, 10717.275, 521.238, 52826.714 25/05/29,09:19:12,12,09,1, 11.9,1,1, 12.806, 10717.248, 521.233, 52826.681 25/05/29,09:19:12,13,09,1, 11.9,1,1, 12.806, 10717.220, 521.216, 52826.747 25/05/29,09:19:12,14,09,1, 11.9,1,1, 12.806, 10717.171, 521.184, 52826.804 25/05/29,09:19:12,15,09,1, 11.9,1,1, 12.806, 10717.166, 521.167, 52826.660 25/05/29,09:19:12,16,09,1, 11.9,1,1, 12.806, 10717.100, 521.154, 52826.737 25/05/29,09:19:12,17,09,1, 11.9,1,1, 12.806, 10717.122, 521.105, 52826.665 25/05/29,09:19:12,18,09,1, 11.9,1,1, 12.806, 10717.040, 521.078, 52826.762 25/05/29,09:19:12,19,09,1, 11.9,1,1, 12.806, 10717.013, 521.072, 52826.783 25/05/29,09:19:13,00,09,1, 11.9,1,1, 12.805, 10717.009, 521.072, 52826.783 25/05/29,09:19:13,01,09,1, 11.9,1,1, 12.805, 10716.952, 521.006, 52826.728 25/05/29,09:19:13,02,09,1, 11.9,1,1, 12.805, 10716.902, 520.990, 52826.777 25/05/29,09:19:13,03,09,1, 11.9,1,1, 12.805, 10716.899, 520.965, 52826.749 25/05/29,09:19:13,04,09,1, 11.9,1,1, 12.805, 10716.871, 520.916, 52826.752 25/05/29,09:19:13,05,09,1, 11.9,1,1, 12.805, 10716.809, 520.912, 52826.783 25/05/29,09:19:13,06,09,1, 11.9,1,1, 12.805, 10716.771, 520.899, 52826.834 25/05/29,09:19:13,07,09,1, 11.9,1,1, 12.805, 10716.736, 520.882, 52826.851 25/05/29,09:19:13,08,09,1, 11.9,1,1, 12.805, 10716.712, 520.862, 52826.815 25/05/29,09:19:13,09,09,1, 11.9,1,1, 12.805, 10716.669, 520.829, 52826.836 25/05/29,09:19:13,10,09,1, 11.9,1,1, 12.805, 10716.675, 520.813, 52826.822 25/05/29,09:19:13,11,09,1, 11.9,1,1, 12.805, 10716.599, 520.798, 52826.862 25/05/29,09:19:13,12,09,1, 11.9,1,1, 12.805, 10716.583, 520.775, 52826.888 25/05/29,09:19:13,13,09,1, 11.9,1,1, 12.805, 10716.570, 520.769, 52826.902 25/05/29,09:19:13,14,09,1, 11.9,1,1, 12.805, 10716.514, 520.724, 52826.930 25/05/29,09:19:13,15,09,1, 11.9,1,1, 12.805, 10716.458, 520.701, 52826.970 25/05/29,09:19:13,16,09,1, 11.9,1,1, 12.805, 10716.433, 520.693, 52826.956 25/05/29,09:19:13,17,09,1, 11.9,1,1, 12.805, 10716.397, 520.664, 52826.908 25/05/29,09:19:13,18,09,1, 11.9,1,1, 12.805, 10716.369, 520.662, 52826.839 25/05/29,09:19:13,19,09,1, 11.9,1,1, 12.805, 10716.318, 520.628, 52826.895 25/05/29,09:19:14,00,09,1, 11.9,1,1, 12.804, 10716.317, 520.628, 52826.895 25/05/29,09:19:14,01,09,1, 11.9,1,1, 12.804, 10716.251, 520.570, 52826.883 25/05/29,09:19:14,02,09,1, 11.9,1,1, 12.804, 10716.218, 520.555, 52826.988 25/05/29,09:19:14,03,09,1, 11.9,1,1, 12.804, 10716.178, 520.527, 52826.899 25/05/29,09:19:14,04,09,1, 11.9,1,1, 12.804, 10716.117, 520.518, 52826.982 25/05/29,09:19:14,05,09,1, 11.9,1,1, 12.804, 10716.075, 520.486, 52826.971 25/05/29,09:19:14,06,09,1, 11.9,1,1, 12.804, 10716.017, 520.463, 52826.998 25/05/29,09:19:14,07,09,1, 11.9,1,1, 12.804, 10715.999, 520.453, 52827.073 25/05/29,09:19:14,08,09,1, 11.9,1,1, 12.804, 10715.963, 520.421, 52826.991 25/05/29,09:19:14,09,09,1, 11.9,1,1, 12.804, 10715.891, 520.434, 52826.994 25/05/29,09:19:14,10,09,1, 11.9,1,1, 12.804, 10715.885, 520.378, 52827.023 25/05/29,09:19:14,11,09,1, 11.9,1,1, 12.804, 10715.841, 520.373, 52827.043 25/05/29,09:19:14,12,09,1, 11.9,1,1, 12.804, 10715.798, 520.355, 52827.025 25/05/29,09:19:14,13,09,1, 11.9,1,1, 12.804, 10715.751, 520.332, 52827.075 25/05/29,09:19:14,14,09,1, 11.9,1,1, 12.804, 10715.712, 520.324, 52827.126 25/05/29,09:19:14,15,09,1, 11.9,1,1, 12.804, 10715.671, 520.272, 52827.004 25/05/29,09:19:14,16,09,1, 11.9,1,1, 12.804, 10715.620, 520.279, 52827.126 25/05/29,09:19:14,17,09,1, 11.9,1,1, 12.804, 10715.567, 520.263, 52827.107 25/05/29,09:19:14,18,09,1, 11.9,1,1, 12.804, 10715.557, 520.227, 52827.095 25/05/29,09:19:14,19,09,1, 11.9,1,1, 12.804, 10715.497, 520.212, 52827.047 25/05/29,09:19:15,00,09,1, 11.9,1,1, 12.808, 10715.491, 520.212, 52827.047 25/05/29,09:19:15,01,09,1, 11.9,1,1, 12.808, 10715.430, 520.155, 52827.124 25/05/29,09:19:15,02,09,1, 11.9,1,1, 12.808, 10715.381, 520.131, 52827.191 25/05/29,09:19:15,03,09,1, 11.9,1,1, 12.808, 10715.355, 520.127, 52827.186 25/05/29,09:19:15,04,09,1, 11.9,1,1, 12.808, 10715.307, 520.099, 52827.118 25/05/29,09:19:15,05,09,1, 11.9,1,1, 12.808, 10715.260, 520.069, 52827.091 25/05/29,09:19:15,06,09,1, 11.9,1,1, 12.808, 10715.235, 520.065, 52827.223 25/05/29,09:19:15,07,09,1, 11.9,1,1, 12.808, 10715.187, 520.066, 52827.167 25/05/29,09:19:15,08,09,1, 11.9,1,1, 12.808, 10715.155, 520.045, 52827.209 25/05/29,09:19:15,09,09,1, 11.9,1,1, 12.808, 10715.093, 520.012, 52827.277 25/05/29,09:19:15,10,09,1, 11.9,1,1, 12.808, 10715.071, 519.998, 52827.252 25/05/29,09:19:15,11,09,1, 11.9,1,1, 12.808, 10714.982, 519.979, 52827.203 25/05/29,09:19:15,12,09,1, 11.9,1,1, 12.808, 10715.000, 519.964, 52827.269 25/05/29,09:19:15,13,09,1, 11.9,1,1, 12.808, 10714.950, 519.958, 52827.311 25/05/29,09:19:15,14,09,1, 11.9,1,1, 12.808, 10714.911, 519.949, 52827.331 25/05/29,09:19:15,15,09,1, 11.9,1,1, 12.808, 10714.865, 519.942, 52827.199 25/05/29,09:19:15,16,09,1, 11.9,1,1, 12.808, 10714.780, 519.925, 52827.230 25/05/29,09:19:15,17,09,1, 11.9,1,1, 12.808, 10714.744, 519.920, 52827.292 25/05/29,09:19:15,18,09,1, 11.9,1,1, 12.808, 10714.743, 519.904, 52827.302 25/05/29,09:19:15,19,09,1, 11.9,1,1, 12.808, 10714.678, 519.880, 52827.329 25/05/29,09:19:16,00,09,1, 12.0,1,1, 12.811, 10714.673, 519.880, 52827.329 25/05/29,09:19:16,01,09,1, 12.0,1,1, 12.811, 10714.607, 519.845, 52827.352 25/05/29,09:19:16,02,09,1, 12.0,1,1, 12.811, 10714.552, 519.839, 52827.322 25/05/29,09:19:16,03,09,1, 12.0,1,1, 12.811, 10714.513, 519.823, 52827.445 25/05/29,09:19:16,04,09,1, 12.0,1,1, 12.811, 10714.460, 519.819, 52827.337 25/05/29,09:19:16,05,09,1, 12.0,1,1, 12.811, 10714.390, 519.794, 52827.415 25/05/29,09:19:16,06,09,1, 12.0,1,1, 12.811, 10714.359, 519.794, 52827.457 25/05/29,09:19:16,07,09,1, 12.0,1,1, 12.811, 10714.332, 519.778, 52827.446 25/05/29,09:19:16,08,09,1, 12.0,1,1, 12.811, 10714.284, 519.756, 52827.519 25/05/29,09:19:16,09,09,1, 12.0,1,1, 12.811, 10714.249, 519.759, 52827.513 25/05/29,09:19:16,10,09,1, 12.0,1,1, 12.811, 10714.209, 519.743, 52827.507 25/05/29,09:19:16,11,09,1, 12.0,1,1, 12.811, 10714.177, 519.735, 52827.579 25/05/29,09:19:16,12,09,1, 12.0,1,1, 12.811, 10714.121, 519.737, 52827.533 25/05/29,09:19:16,13,09,1, 12.0,1,1, 12.811, 10714.058, 519.734, 52827.523 25/05/29,09:19:16,14,09,1, 12.0,1,1, 12.811, 10714.039, 519.699, 52827.534 25/05/29,09:19:16,15,09,1, 12.0,1,1, 12.811, 10713.995, 519.715, 52827.529 25/05/29,09:19:16,16,09,1, 12.0,1,1, 12.811, 10713.938, 519.694, 52827.610 25/05/29,09:19:16,17,09,1, 12.0,1,1, 12.811, 10713.896, 519.698, 52827.627 25/05/29,09:19:16,18,09,1, 12.0,1,1, 12.811, 10713.845, 519.659, 52827.554 25/05/29,09:19:16,19,09,1, 12.0,1,1, 12.811, 10713.821, 519.643, 52827.615 25/05/29,09:19:17,00,09,1, 11.9,1,1, 12.804, 10713.813, 519.643, 52827.615 25/05/29,09:19:17,01,09,1, 11.9,1,1, 12.804, 10713.729, 519.609, 52827.634 25/05/29,09:19:17,02,09,1, 11.9,1,1, 12.804, 10713.698, 519.615, 52827.603 25/05/29,09:19:17,03,09,1, 11.9,1,1, 12.804, 10713.681, 519.598, 52827.599 25/05/29,09:19:17,04,09,1, 11.9,1,1, 12.804, 10713.631, 519.576, 52827.593 25/05/29,09:19:17,05,09,1, 11.9,1,1, 12.804, 10713.568, 519.598, 52827.647 25/05/29,09:19:17,06,09,1, 11.9,1,1, 12.804, 10713.553, 519.590, 52827.634 25/05/29,09:19:17,07,09,1, 11.9,1,1, 12.804, 10713.534, 519.582, 52827.620 25/05/29,09:19:17,08,09,1, 11.9,1,1, 12.804, 10713.475, 519.571, 52827.702 25/05/29,09:19:17,09,09,1, 11.9,1,1, 12.804, 10713.436, 519.560, 52827.671 25/05/29,09:19:17,10,09,1, 11.9,1,1, 12.804, 10713.400, 519.555, 52827.724 25/05/29,09:19:17,11,09,1, 11.9,1,1, 12.804, 10713.366, 519.547, 52827.723 25/05/29,09:19:17,12,09,1, 11.9,1,1, 12.804, 10713.318, 519.539, 52827.802 25/05/29,09:19:17,13,09,1, 11.9,1,1, 12.804, 10713.301, 519.570, 52827.832 25/05/29,09:19:17,14,09,1, 11.9,1,1, 12.804, 10713.239, 519.549, 52827.835 25/05/29,09:19:17,15,09,1, 11.9,1,1, 12.804, 10713.236, 519.554, 52827.756 25/05/29,09:19:17,16,09,1, 11.9,1,1, 12.804, 10713.195, 519.575, 52827.771 25/05/29,09:19:17,17,09,1, 11.9,1,1, 12.804, 10713.131, 519.510, 52827.810 25/05/29,09:19:17,18,09,1, 11.9,1,1, 12.804, 10713.122, 519.504, 52827.858 25/05/29,09:19:17,19,09,1, 11.9,1,1, 12.804, 10713.085, 519.536, 52827.890 25/05/29,09:19:18,00,09,1, 11.8,1,1, 12.807, 10713.079, 519.536, 52827.890 25/05/29,09:19:18,01,09,1, 11.8,1,1, 12.807, 10713.013, 519.525, 52827.894 25/05/29,09:19:18,02,09,1, 11.8,1,1, 12.807, 10712.945, 519.485, 52827.901 25/05/29,09:19:18,03,09,1, 11.8,1,1, 12.807, 10712.904, 519.495, 52827.840 25/05/29,09:19:18,04,09,1, 11.8,1,1, 12.807, 10712.918, 519.509, 52827.882 25/05/29,09:19:18,05,09,1, 11.8,1,1, 12.807, 10712.856, 519.495, 52827.866 25/05/29,09:19:18,06,09,1, 11.8,1,1, 12.807, 10712.803, 519.510, 52827.885 25/05/29,09:19:18,07,09,1, 11.8,1,1, 12.807, 10712.807, 519.516, 52827.951 25/05/29,09:19:18,08,09,1, 11.8,1,1, 12.807, 10712.756, 519.507, 52827.968 25/05/29,09:19:18,09,09,1, 11.8,1,1, 12.807, 10712.714, 519.481, 52827.986 25/05/29,09:19:18,10,09,1, 11.8,1,1, 12.807, 10712.684, 519.487, 52827.919 25/05/29,09:19:18,11,09,1, 11.8,1,1, 12.807, 10712.642, 519.497, 52827.961 25/05/29,09:19:18,12,09,1, 11.8,1,1, 12.807, 10712.611, 519.495, 52828.008 25/05/29,09:19:18,13,09,1, 11.8,1,1, 12.807, 10712.575, 519.486, 52828.057 25/05/29,09:19:18,14,09,1, 11.8,1,1, 12.807, 10712.547, 519.507, 52828.032 25/05/29,09:19:18,15,09,1, 11.8,1,1, 12.807, 10712.524, 519.491, 52828.051 25/05/29,09:19:18,16,09,1, 11.8,1,1, 12.807, 10712.460, 519.472, 52828.095 25/05/29,09:19:18,17,09,1, 11.8,1,1, 12.807, 10712.437, 519.493, 52828.069 25/05/29,09:19:18,18,09,1, 11.8,1,1, 12.807, 10712.401, 519.518, 52828.126 25/05/29,09:19:18,19,09,1, 11.8,1,1, 12.807, 10712.372, 519.493, 52828.113 25/05/29,09:19:19,00,09,1, 11.9,1,1, 12.806, 10712.370, 519.493, 52828.113 25/05/29,09:19:19,01,09,1, 11.9,1,1, 12.806, 10712.307, 519.500, 52828.152 25/05/29,09:19:19,02,09,1, 11.9,1,1, 12.806, 10712.276, 519.482, 52828.088 25/05/29,09:19:19,03,09,1, 11.9,1,1, 12.806, 10712.237, 519.472, 52828.112 25/05/29,09:19:19,04,09,1, 11.9,1,1, 12.806, 10712.173, 519.499, 52828.144 25/05/29,09:19:19,05,09,1, 11.9,1,1, 12.806, 10712.188, 519.495, 52828.207 25/05/29,09:19:19,06,09,1, 11.9,1,1, 12.806, 10712.134, 519.496, 52828.264 25/05/29,09:19:19,07,09,1, 11.9,1,1, 12.806, 10712.106, 519.483, 52828.216 25/05/29,09:19:19,08,09,1, 11.9,1,1, 12.806, 10712.057, 519.508, 52828.253 25/05/29,09:19:19,09,09,1, 11.9,1,1, 12.806, 10712.012, 519.497, 52828.266 25/05/29,09:19:19,10,09,1, 11.9,1,1, 12.806, 10712.013, 519.479, 52828.285 25/05/29,09:19:19,11,09,1, 11.9,1,1, 12.806, 10711.975, 519.494, 52828.234 25/05/29,09:19:19,12,09,1, 11.9,1,1, 12.806, 10711.897, 519.504, 52828.299 25/05/29,09:19:19,13,09,1, 11.9,1,1, 12.806, 10711.897, 519.517, 52828.329 25/05/29,09:19:19,14,09,1, 11.9,1,1, 12.806, 10711.850, 519.508, 52828.325 25/05/29,09:19:19,15,09,1, 11.9,1,1, 12.806, 10711.815, 519.506, 52828.326 25/05/29,09:19:19,16,09,1, 11.9,1,1, 12.806, 10711.808, 519.489, 52828.331 25/05/29,09:19:19,17,09,1, 11.9,1,1, 12.806, 10711.759, 519.484, 52828.362 25/05/29,09:19:19,18,09,1, 11.9,1,1, 12.806, 10711.729, 519.490, 52828.303 25/05/29,09:19:19,19,09,1, 11.9,1,1, 12.806, 10711.687, 519.474, 52828.344 25/05/29,09:19:20,00,09,1, 11.9,1,1, 12.807, 10711.685, 519.474, 52828.344 25/05/29,09:19:20,01,09,1, 11.9,1,1, 12.807, 10711.603, 519.486, 52828.412 25/05/29,09:19:20,02,09,1, 11.9,1,1, 12.807, 10711.576, 519.481, 52828.409 25/05/29,09:19:20,03,09,1, 11.9,1,1, 12.807, 10711.527, 519.492, 52828.407 25/05/29,09:19:20,04,09,1, 11.9,1,1, 12.807, 10711.508, 519.476, 52828.426 25/05/29,09:19:20,05,09,1, 11.9,1,1, 12.807, 10711.479, 519.479, 52828.366 25/05/29,09:19:20,06,09,1, 11.9,1,1, 12.807, 10711.463, 519.472, 52828.441 25/05/29,09:19:20,07,09,1, 11.9,1,1, 12.807, 10711.430, 519.452, 52828.426 25/05/29,09:19:20,08,09,1, 11.9,1,1, 12.807, 10711.402, 519.455, 52828.429 25/05/29,09:19:20,09,09,1, 11.9,1,1, 12.807, 10711.357, 519.458, 52828.403 25/05/29,09:19:20,10,09,1, 11.9,1,1, 12.807, 10711.317, 519.442, 52828.462 25/05/29,09:19:20,11,09,1, 11.9,1,1, 12.807, 10711.274, 519.454, 52828.579 25/05/29,09:19:20,12,09,1, 11.9,1,1, 12.807, 10711.270, 519.466, 52828.516 25/05/29,09:19:20,13,09,1, 11.9,1,1, 12.807, 10711.239, 519.436, 52828.512 25/05/29,09:19:20,14,09,1, 11.9,1,1, 12.807, 10711.224, 519.442, 52828.540 25/05/29,09:19:20,15,09,1, 11.9,1,1, 12.807, 10711.162, 519.438, 52828.504 25/05/29,09:19:20,16,09,1, 11.9,1,1, 12.807, 10711.136, 519.430, 52828.499 25/05/29,09:19:20,17,09,1, 11.9,1,1, 12.807, 10711.098, 519.442, 52828.575 25/05/29,09:19:20,18,09,1, 11.9,1,1, 12.807, 10711.071, 519.432, 52828.570 25/05/29,09:19:20,19,09,1, 11.9,1,1, 12.807, 10711.031, 519.407, 52828.520 25/05/29,09:19:21,00,09,1, 12.0,1,1, 12.805, 10711.026, 519.407, 52828.520 25/05/29,09:19:21,01,09,1, 12.0,1,1, 12.805, 10710.974, 519.384, 52828.656 25/05/29,09:19:21,02,09,1, 12.0,1,1, 12.805, 10710.919, 519.379, 52828.653 25/05/29,09:19:21,03,09,1, 12.0,1,1, 12.805, 10710.911, 519.371, 52828.578 25/05/29,09:19:21,04,09,1, 12.0,1,1, 12.805, 10710.869, 519.355, 52828.652 25/05/29,09:19:21,05,09,1, 12.0,1,1, 12.805, 10710.860, 519.375, 52828.682 25/05/29,09:19:21,06,09,1, 12.0,1,1, 12.805, 10710.784, 519.344, 52828.639 25/05/29,09:19:21,07,09,1, 12.0,1,1, 12.805, 10710.776, 519.332, 52828.665 25/05/29,09:19:21,08,09,1, 12.0,1,1, 12.805, 10710.752, 519.337, 52828.649 25/05/29,09:19:21,09,09,1, 12.0,1,1, 12.805, 10710.719, 519.329, 52828.682 25/05/29,09:19:21,10,09,1, 12.0,1,1, 12.805, 10710.677, 519.301, 52828.682 25/05/29,09:19:21,11,09,1, 12.0,1,1, 12.805, 10710.644, 519.299, 52828.707 25/05/29,09:19:21,12,09,1, 12.0,1,1, 12.805, 10710.643, 519.301, 52828.766 25/05/29,09:19:21,13,09,1, 12.0,1,1, 12.805, 10710.593, 519.278, 52828.672 25/05/29,09:19:21,14,09,1, 12.0,1,1, 12.805, 10710.541, 519.250, 52828.715 25/05/29,09:19:21,15,09,1, 12.0,1,1, 12.805, 10710.534, 519.269, 52828.724 25/05/29,09:19:21,16,09,1, 12.0,1,1, 12.805, 10710.487, 519.262, 52828.753 25/05/29,09:19:21,17,09,1, 12.0,1,1, 12.805, 10710.451, 519.249, 52828.742 25/05/29,09:19:21,18,09,1, 12.0,1,1, 12.805, 10710.443, 519.228, 52828.793 25/05/29,09:19:21,19,09,1, 12.0,1,1, 12.805, 10710.412, 519.225, 52828.803 25/05/29,09:19:22,00,09,1, 11.9,1,1, 12.809, 10710.409, 519.225, 52828.803 25/05/29,09:19:22,01,09,1, 11.9,1,1, 12.809, 10710.307, 519.241, 52828.800 25/05/29,09:19:22,02,09,1, 11.9,1,1, 12.809, 10710.288, 519.205, 52828.858 25/05/29,09:19:22,03,09,1, 11.9,1,1, 12.809, 10710.250, 519.177, 52828.825 25/05/29,09:19:22,04,09,1, 11.9,1,1, 12.809, 10710.238, 519.154, 52828.873 25/05/29,09:19:22,05,09,1, 11.9,1,1, 12.809, 10710.204, 519.117, 52828.883 25/05/29,09:19:22,06,09,1, 11.9,1,1, 12.809, 10710.170, 519.105, 52828.766 25/05/29,09:19:22,07,09,1, 11.9,1,1, 12.809, 10710.141, 519.114, 52828.870 25/05/29,09:19:22,08,09,1, 11.9,1,1, 12.809, 10710.106, 519.083, 52828.863 25/05/29,09:19:22,09,09,1, 11.9,1,1, 12.809, 10710.068, 519.065, 52828.838 25/05/29,09:19:22,10,09,1, 11.9,1,1, 12.809, 10710.042, 519.060, 52828.878 25/05/29,09:19:22,11,09,1, 11.9,1,1, 12.809, 10710.004, 519.041, 52828.906 25/05/29,09:19:22,12,09,1, 11.9,1,1, 12.809, 10709.968, 519.032, 52828.863 25/05/29,09:19:22,13,09,1, 11.9,1,1, 12.809, 10709.975, 518.992, 52828.907 25/05/29,09:19:22,14,09,1, 11.9,1,1, 12.809, 10709.914, 519.002, 52828.895 25/05/29,09:19:22,15,09,1, 11.9,1,1, 12.809, 10709.889, 518.968, 52828.923 25/05/29,09:19:22,16,09,1, 11.9,1,1, 12.809, 10709.863, 518.935, 52828.920 25/05/29,09:19:22,17,09,1, 11.9,1,1, 12.809, 10709.817, 518.934, 52828.943 25/05/29,09:19:22,18,09,1, 11.9,1,1, 12.809, 10709.801, 518.925, 52828.923 25/05/29,09:19:22,19,09,1, 11.9,1,1, 12.809, 10709.758, 518.896, 52829.070 25/05/29,09:19:23,00,10,1, 11.8,1,1, 12.807, 10709.758, 518.896, 52829.070 25/05/29,09:19:23,01,10,1, 11.8,1,1, 12.807, 10709.711, 518.850, 52829.016 25/05/29,09:19:23,02,10,1, 11.8,1,1, 12.807, 10709.671, 518.847, 52829.052 25/05/29,09:19:23,03,10,1, 11.8,1,1, 12.807, 10709.644, 518.817, 52829.052 25/05/29,09:19:23,04,10,1, 11.8,1,1, 12.807, 10709.619, 518.802, 52829.043 25/05/29,09:19:23,05,10,1, 11.8,1,1, 12.807, 10709.580, 518.792, 52829.092 25/05/29,09:19:23,06,10,1, 11.8,1,1, 12.807, 10709.553, 518.777, 52829.085 25/05/29,09:19:23,07,10,1, 11.8,1,1, 12.807, 10709.517, 518.756, 52829.070 25/05/29,09:19:23,08,10,1, 11.8,1,1, 12.807, 10709.501, 518.769, 52829.106 25/05/29,09:19:23,09,10,1, 11.8,1,1, 12.807, 10709.456, 518.734, 52829.127 25/05/29,09:19:23,10,10,1, 11.8,1,1, 12.807, 10709.412, 518.714, 52829.119 25/05/29,09:19:23,11,10,1, 11.8,1,1, 12.807, 10709.382, 518.669, 52829.097 25/05/29,09:19:23,12,10,1, 11.8,1,1, 12.807, 10709.370, 518.648, 52829.063 25/05/29,09:19:23,13,10,1, 11.8,1,1, 12.807, 10709.335, 518.646, 52829.079 25/05/29,09:19:23,14,10,1, 11.8,1,1, 12.807, 10709.304, 518.653, 52829.171 25/05/29,09:19:23,15,10,1, 11.8,1,1, 12.807, 10709.283, 518.611, 52829.136 25/05/29,09:19:23,16,10,1, 11.8,1,1, 12.807, 10709.260, 518.585, 52829.138 25/05/29,09:19:23,17,10,1, 11.8,1,1, 12.807, 10709.220, 518.542, 52829.089 25/05/29,09:19:23,18,10,1, 11.8,1,1, 12.807, 10709.170, 518.544, 52829.158 25/05/29,09:19:23,19,10,1, 11.8,1,1, 12.807, 10709.157, 518.516, 52829.202 25/05/29,09:19:24,00,09,1, 11.8,1,1, 12.808, 10709.157, 518.516, 52829.202 25/05/29,09:19:24,01,09,1, 11.8,1,1, 12.808, 10709.109, 518.495, 52829.143 25/05/29,09:19:24,02,09,1, 11.8,1,1, 12.808, 10709.080, 518.466, 52829.156 25/05/29,09:19:24,03,09,1, 11.8,1,1, 12.808, 10709.035, 518.465, 52829.124 25/05/29,09:19:24,04,09,1, 11.8,1,1, 12.808, 10709.017, 518.431, 52829.106 25/05/29,09:19:24,05,09,1, 11.8,1,1, 12.808, 10708.977, 518.407, 52829.154 25/05/29,09:19:24,06,09,1, 11.8,1,1, 12.808, 10708.947, 518.389, 52829.190 25/05/29,09:19:24,07,09,1, 11.8,1,1, 12.808, 10708.940, 518.362, 52829.178 25/05/29,09:19:24,08,09,1, 11.8,1,1, 12.808, 10708.914, 518.343, 52829.097 25/05/29,09:19:24,09,09,1, 11.8,1,1, 12.808, 10708.858, 518.355, 52829.210 25/05/29,09:19:24,10,09,1, 11.8,1,1, 12.808, 10708.844, 518.328, 52829.146 25/05/29,09:19:24,11,09,1, 11.8,1,1, 12.808, 10708.813, 518.319, 52829.235 25/05/29,09:19:24,12,09,1, 11.8,1,1, 12.808, 10708.795, 518.294, 52829.262 25/05/29,09:19:24,13,09,1, 11.8,1,1, 12.808, 10708.772, 518.293, 52829.304 25/05/29,09:19:24,14,09,1, 11.8,1,1, 12.808, 10708.725, 518.285, 52829.241 25/05/29,09:19:24,15,09,1, 11.8,1,1, 12.808, 10708.697, 518.261, 52829.302 25/05/29,09:19:24,16,09,1, 11.8,1,1, 12.808, 10708.702, 518.230, 52829.253 25/05/29,09:19:24,17,09,1, 11.8,1,1, 12.808, 10708.654, 518.220, 52829.255 25/05/29,09:19:24,18,09,1, 11.8,1,1, 12.808, 10708.638, 518.207, 52829.282 25/05/29,09:19:24,19,09,1, 11.8,1,1, 12.808, 10708.593, 518.192, 52829.299 25/05/29,09:19:25,00,09,1, 11.9,1,1, 12.810, 10708.590, 518.192, 52829.299 25/05/29,09:19:25,01,09,1, 11.9,1,1, 12.810, 10708.575, 518.158, 52829.363 25/05/29,09:19:25,02,09,1, 11.9,1,1, 12.810, 10708.556, 518.156, 52829.395 25/05/29,09:19:25,03,09,1, 11.9,1,1, 12.810, 10708.530, 518.112, 52829.395 25/05/29,09:19:25,04,09,1, 11.9,1,1, 12.810, 10708.475, 518.118, 52829.375 25/05/29,09:19:25,05,09,1, 11.9,1,1, 12.810, 10708.484, 518.101, 52829.419 25/05/29,09:19:25,06,09,1, 11.9,1,1, 12.810, 10708.454, 518.103, 52829.401 25/05/29,09:19:25,07,09,1, 11.9,1,1, 12.810, 10708.449, 518.087, 52829.415 25/05/29,09:19:25,08,09,1, 11.9,1,1, 12.810, 10708.422, 518.078, 52829.434 25/05/29,09:19:25,09,09,1, 11.9,1,1, 12.810, 10708.382, 518.079, 52829.449 25/05/29,09:19:25,10,09,1, 11.9,1,1, 12.810, 10708.374, 518.070, 52829.399 25/05/29,09:19:25,11,09,1, 11.9,1,1, 12.810, 10708.332, 518.050, 52829.480 25/05/29,09:19:25,12,09,1, 11.9,1,1, 12.810, 10708.334, 518.033, 52829.472 25/05/29,09:19:25,13,09,1, 11.9,1,1, 12.810, 10708.289, 518.050, 52829.531 25/05/29,09:19:25,14,09,1, 11.9,1,1, 12.810, 10708.265, 518.033, 52829.530 25/05/29,09:19:25,15,09,1, 11.9,1,1, 12.810, 10708.245, 518.033, 52829.419 25/05/29,09:19:25,16,09,1, 11.9,1,1, 12.810, 10708.204, 518.001, 52829.519 25/05/29,09:19:25,17,09,1, 11.9,1,1, 12.810, 10708.219, 517.993, 52829.526 25/05/29,09:19:25,18,09,1, 11.9,1,1, 12.810, 10708.175, 517.994, 52829.444 25/05/29,09:19:25,19,09,1, 11.9,1,1, 12.810, 10708.148, 517.978, 52829.553 25/05/29,09:19:26,00,09,1, 12.0,1,1, 12.811, 10708.147, 517.978, 52829.553 25/05/29,09:19:26,01,09,1, 12.0,1,1, 12.811, 10708.125, 517.972, 52829.536 25/05/29,09:19:26,02,09,1, 12.0,1,1, 12.811, 10708.097, 517.975, 52829.575 25/05/29,09:19:26,03,09,1, 12.0,1,1, 12.811, 10708.093, 517.960, 52829.595 25/05/29,09:19:26,04,09,1, 12.0,1,1, 12.811, 10708.060, 517.976, 52829.610 25/05/29,09:19:26,05,09,1, 12.0,1,1, 12.811, 10708.037, 517.962, 52829.643 25/05/29,09:19:26,06,09,1, 12.0,1,1, 12.811, 10708.000, 517.964, 52829.645 25/05/29,09:19:26,07,09,1, 12.0,1,1, 12.811, 10708.014, 517.958, 52829.606 25/05/29,09:19:26,08,09,1, 12.0,1,1, 12.811, 10707.991, 517.940, 52829.679 25/05/29,09:19:26,09,09,1, 12.0,1,1, 12.811, 10707.977, 517.930, 52829.708 25/05/29,09:19:26,10,09,1, 12.0,1,1, 12.811, 10707.941, 517.925, 52829.693 25/05/29,09:19:26,11,09,1, 12.0,1,1, 12.811, 10707.915, 517.914, 52829.692 25/05/29,09:19:26,12,09,1, 12.0,1,1, 12.811, 10707.928, 517.930, 52829.717 25/05/29,09:19:26,13,09,1, 12.0,1,1, 12.811, 10707.935, 517.938, 52829.558 25/05/29,09:19:26,14,09,1, 12.0,1,1, 12.811, 10707.907, 517.920, 52829.670 25/05/29,09:19:26,15,09,1, 12.0,1,1, 12.811, 10707.879, 517.933, 52829.779 25/05/29,09:19:26,16,09,1, 12.0,1,1, 12.811, 10707.851, 517.935, 52829.768 25/05/29,09:19:26,17,09,1, 12.0,1,1, 12.811, 10707.836, 517.937, 52829.784 25/05/29,09:19:26,18,09,1, 12.0,1,1, 12.811, 10707.814, 517.916, 52829.846 25/05/29,09:19:26,19,09,1, 12.0,1,1, 12.811, 10707.783, 517.933, 52829.795 25/05/29,09:19:27,00,12,1, 11.9,1,1, 12.809, 10707.780, 517.933, 52829.795 25/05/29,09:19:27,01,12,1, 11.9,1,1, 12.809, 10707.753, 517.947, 52829.814 25/05/29,09:19:27,02,12,1, 11.9,1,1, 12.809, 10707.742, 517.949, 52829.877 25/05/29,09:19:27,03,12,1, 11.9,1,1, 12.809, 10707.743, 517.950, 52829.843 25/05/29,09:19:27,04,12,1, 11.9,1,1, 12.809, 10707.702, 517.949, 52829.821 25/05/29,09:19:27,05,12,1, 11.9,1,1, 12.809, 10707.692, 517.953, 52829.894 25/05/29,09:19:27,06,12,1, 11.9,1,1, 12.809, 10707.705, 517.982, 52829.905 25/05/29,09:19:27,07,12,1, 11.9,1,1, 12.809, 10707.696, 517.997, 52829.807 25/05/29,09:19:27,08,12,1, 11.9,1,1, 12.809, 10707.664, 517.983, 52829.878 25/05/29,09:19:27,09,12,1, 11.9,1,1, 12.809, 10707.658, 517.980, 52829.998 25/05/29,09:19:27,10,12,1, 11.9,1,1, 12.809, 10707.646, 518.006, 52829.950 25/05/29,09:19:27,11,12,1, 11.9,1,1, 12.809, 10707.634, 518.038, 52829.975 25/05/29,09:19:27,12,12,1, 11.9,1,1, 12.809, 10707.612, 518.027, 52830.042 25/05/29,09:19:27,13,12,1, 11.9,1,1, 12.809, 10707.576, 518.035, 52830.012 25/05/29,09:19:27,14,12,1, 11.9,1,1, 12.809, 10707.592, 518.047, 52830.045 25/05/29,09:19:27,15,12,1, 11.9,1,1, 12.809, 10707.561, 518.057, 52830.023 25/05/29,09:19:27,16,12,1, 11.9,1,1, 12.809, 10707.565, 518.051, 52830.025 25/05/29,09:19:27,17,12,1, 11.9,1,1, 12.809, 10707.553, 518.094, 52830.066 25/05/29,09:19:27,18,12,1, 11.9,1,1, 12.809, 10707.532, 518.061, 52830.075 25/05/29,09:19:27,19,12,1, 11.9,1,1, 12.809, 10707.550, 518.076, 52830.095 25/05/29,09:19:28,00,11,1, 11.9,1,1, 12.809, 10707.546, 518.076, 52830.095 25/05/29,09:19:28,01,11,1, 11.9,1,1, 12.809, 10707.529, 518.128, 52830.157 25/05/29,09:19:28,02,11,1, 11.9,1,1, 12.809, 10707.524, 518.125, 52830.117 25/05/29,09:19:28,03,11,1, 11.9,1,1, 12.809, 10707.516, 518.136, 52830.155 25/05/29,09:19:28,04,11,1, 11.9,1,1, 12.809, 10707.500, 518.146, 52830.245 25/05/29,09:19:28,05,11,1, 11.9,1,1, 12.809, 10707.491, 518.151, 52830.251 25/05/29,09:19:28,06,11,1, 11.9,1,1, 12.809, 10707.474, 518.166, 52830.287 25/05/29,09:19:28,07,11,1, 11.9,1,1, 12.809, 10707.449, 518.181, 52830.189 25/05/29,09:19:28,08,11,1, 11.9,1,1, 12.809, 10707.464, 518.209, 52830.254 25/05/29,09:19:28,09,11,1, 11.9,1,1, 12.809, 10707.458, 518.205, 52830.233 25/05/29,09:19:28,10,11,1, 11.9,1,1, 12.809, 10707.449, 518.224, 52830.266 25/05/29,09:19:28,11,11,1, 11.9,1,1, 12.809, 10707.424, 518.254, 52830.318 25/05/29,09:19:28,12,11,1, 11.9,1,1, 12.809, 10707.442, 518.260, 52830.252 25/05/29,09:19:28,13,11,1, 11.9,1,1, 12.809, 10707.443, 518.279, 52830.274 25/05/29,09:19:28,14,11,1, 11.9,1,1, 12.809, 10707.438, 518.265, 52830.318 25/05/29,09:19:28,15,11,1, 11.9,1,1, 12.809, 10707.394, 518.300, 52830.286 25/05/29,09:19:28,16,11,1, 11.9,1,1, 12.809, 10707.410, 518.295, 52830.287 25/05/29,09:19:28,17,11,1, 11.9,1,1, 12.809, 10707.404, 518.315, 52830.365 25/05/29,09:19:28,18,11,1, 11.9,1,1, 12.809, 10707.373, 518.335, 52830.352 25/05/29,09:19:28,19,11,1, 11.9,1,1, 12.809, 10707.384, 518.350, 52830.399 25/05/29,09:19:29,00,12,1, 11.9,1,1, 12.811, 10707.380, 518.350, 52830.399 25/05/29,09:19:29,01,12,1, 11.9,1,1, 12.811, 10707.340, 518.383, 52830.502 25/05/29,09:19:29,02,12,1, 11.9,1,1, 12.811, 10707.343, 518.400, 52830.464 25/05/29,09:19:29,03,12,1, 11.9,1,1, 12.811, 10707.345, 518.397, 52830.505 25/05/29,09:19:29,04,12,1, 11.9,1,1, 12.811, 10707.321, 518.438, 52830.467 25/05/29,09:19:29,05,12,1, 11.9,1,1, 12.811, 10707.306, 518.458, 52830.529 25/05/29,09:19:29,06,12,1, 11.9,1,1, 12.811, 10707.306, 518.459, 52830.531 25/05/29,09:19:29,07,12,1, 11.9,1,1, 12.811, 10707.285, 518.515, 52830.576 25/05/29,09:19:29,08,12,1, 11.9,1,1, 12.811, 10707.300, 518.506, 52830.559 25/05/29,09:19:29,09,12,1, 11.9,1,1, 12.811, 10707.314, 518.517, 52830.550 25/05/29,09:19:29,10,12,1, 11.9,1,1, 12.811, 10707.304, 518.580, 52830.545 25/05/29,09:19:29,11,12,1, 11.9,1,1, 12.811, 10707.273, 518.569, 52830.543 25/05/29,09:19:29,12,12,1, 11.9,1,1, 12.811, 10707.269, 518.599, 52830.606 25/05/29,09:19:29,13,12,1, 11.9,1,1, 12.811, 10707.259, 518.627, 52830.626 25/05/29,09:19:29,14,12,1, 11.9,1,1, 12.811, 10707.222, 518.624, 52830.593 25/05/29,09:19:29,15,12,1, 11.9,1,1, 12.811, 10707.229, 518.661, 52830.660 25/05/29,09:19:29,16,12,1, 11.9,1,1, 12.811, 10707.205, 518.668, 52830.694 25/05/29,09:19:29,17,12,1, 11.9,1,1, 12.811, 10707.202, 518.715, 52830.733 25/05/29,09:19:29,18,12,1, 11.9,1,1, 12.811, 10707.203, 518.737, 52830.670 25/05/29,09:19:29,19,12,1, 11.9,1,1, 12.811, 10707.193, 518.747, 52830.788 25/05/29,09:19:30,00,09,1, 11.9,1,1, 12.811, 10707.188, 518.747, 52830.788 25/05/29,09:19:30,01,09,1, 11.9,1,1, 12.811, 10707.177, 518.786, 52830.751 25/05/29,09:19:30,02,09,1, 11.9,1,1, 12.811, 10707.154, 518.809, 52830.753 25/05/29,09:19:30,03,09,1, 11.9,1,1, 12.811, 10707.148, 518.851, 52830.738 25/05/29,09:19:30,04,09,1, 11.9,1,1, 12.811, 10707.124, 518.866, 52830.778 25/05/29,09:19:30,05,09,1, 11.9,1,1, 12.811, 10707.111, 518.890, 52830.857 25/05/29,09:19:30,06,09,1, 11.9,1,1, 12.811, 10707.110, 518.917, 52830.840 25/05/29,09:19:30,07,09,1, 11.9,1,1, 12.811, 10707.106, 518.936, 52830.906 25/05/29,09:19:30,08,09,1, 11.9,1,1, 12.811, 10707.070, 518.950, 52830.877 25/05/29,09:19:30,09,09,1, 11.9,1,1, 12.811, 10707.080, 518.959, 52830.856 25/05/29,09:19:30,10,09,1, 11.9,1,1, 12.811, 10707.054, 518.996, 52830.938 25/05/29,09:19:30,11,09,1, 11.9,1,1, 12.811, 10707.064, 519.046, 52830.910 25/05/29,09:19:30,12,09,1, 11.9,1,1, 12.811, 10707.028, 519.042, 52830.871 25/05/29,09:19:30,13,09,1, 11.9,1,1, 12.811, 10707.024, 519.081, 52830.991 25/05/29,09:19:30,14,09,1, 11.9,1,1, 12.811, 10706.999, 519.110, 52830.937 25/05/29,09:19:30,15,09,1, 11.9,1,1, 12.811, 10707.002, 519.164, 52831.005 25/05/29,09:19:30,16,09,1, 11.9,1,1, 12.811, 10706.966, 519.190, 52831.037 25/05/29,09:19:30,17,09,1, 11.9,1,1, 12.811, 10706.946, 519.186, 52831.004 25/05/29,09:19:30,18,09,1, 11.9,1,1, 12.811, 10706.943, 519.219, 52831.058 25/05/29,09:19:30,19,09,1, 11.9,1,1, 12.811, 10706.940, 519.236, 52831.026 25/05/29,09:19:31,00,10,1, 11.9,1,1, 12.810, 10706.937, 519.236, 52831.026 25/05/29,09:19:31,01,10,1, 11.9,1,1, 12.810, 10706.872, 519.285, 52831.070 25/05/29,09:19:31,02,10,1, 11.9,1,1, 12.810, 10706.912, 519.332, 52831.091 25/05/29,09:19:31,03,10,1, 11.9,1,1, 12.810, 10706.877, 519.357, 52831.104 25/05/29,09:19:31,04,10,1, 11.9,1,1, 12.810, 10706.866, 519.347, 52831.146 25/05/29,09:19:31,05,10,1, 11.9,1,1, 12.810, 10706.848, 519.397, 52831.158 25/05/29,09:19:31,06,10,1, 11.9,1,1, 12.810, 10706.840, 519.426, 52831.159 25/05/29,09:19:31,07,10,1, 11.9,1,1, 12.810, 10706.813, 519.460, 52831.175 25/05/29,09:19:31,08,10,1, 11.9,1,1, 12.810, 10706.827, 519.476, 52831.230 25/05/29,09:19:31,09,10,1, 11.9,1,1, 12.810, 10706.801, 519.494, 52831.153 25/05/29,09:19:31,10,10,1, 11.9,1,1, 12.810, 10706.788, 519.532, 52831.249 25/05/29,09:19:31,11,10,1, 11.9,1,1, 12.810, 10706.785, 519.541, 52831.225 25/05/29,09:19:31,12,10,1, 11.9,1,1, 12.810, 10706.740, 519.578, 52831.266 25/05/29,09:19:31,13,10,1, 11.9,1,1, 12.810, 10706.718, 519.597, 52831.233 25/05/29,09:19:31,14,10,1, 11.9,1,1, 12.810, 10706.682, 519.619, 52831.334 25/05/29,09:19:31,15,10,1, 11.9,1,1, 12.810, 10706.720, 519.657, 52831.341 25/05/29,09:19:31,16,10,1, 11.9,1,1, 12.810, 10706.692, 519.679, 52831.346 25/05/29,09:19:31,17,10,1, 11.9,1,1, 12.810, 10706.692, 519.669, 52831.329 25/05/29,09:19:31,18,10,1, 11.9,1,1, 12.810, 10706.663, 519.695, 52831.354 25/05/29,09:19:31,19,10,1, 11.9,1,1, 12.810, 10706.648, 519.743, 52831.363 25/05/29,09:19:32,00,10,1, 12.0,1,1, 12.812, 10706.645, 519.743, 52831.363 25/05/29,09:19:32,01,10,1, 12.0,1,1, 12.812, 10706.618, 519.789, 52831.381 25/05/29,09:19:32,02,10,1, 12.0,1,1, 12.812, 10706.607, 519.816, 52831.334 25/05/29,09:19:32,03,10,1, 12.0,1,1, 12.812, 10706.585, 519.825, 52831.406 25/05/29,09:19:32,04,10,1, 12.0,1,1, 12.812, 10706.577, 519.850, 52831.412 25/05/29,09:19:32,05,10,1, 12.0,1,1, 12.812, 10706.558, 519.888, 52831.396 25/05/29,09:19:32,06,10,1, 12.0,1,1, 12.812, 10706.541, 519.916, 52831.464 25/05/29,09:19:32,07,10,1, 12.0,1,1, 12.812, 10706.507, 519.946, 52831.410 25/05/29,09:19:32,08,10,1, 12.0,1,1, 12.812, 10706.485, 519.956, 52831.523 25/05/29,09:19:32,09,10,1, 12.0,1,1, 12.812, 10706.486, 519.966, 52831.450 25/05/29,09:19:32,10,10,1, 12.0,1,1, 12.812, 10706.464, 520.027, 52831.467 25/05/29,09:19:32,11,10,1, 12.0,1,1, 12.812, 10706.461, 520.042, 52831.607 25/05/29,09:19:32,12,10,1, 12.0,1,1, 12.812, 10706.421, 520.070, 52831.608 25/05/29,09:19:32,13,10,1, 12.0,1,1, 12.812, 10706.419, 520.067, 52831.511 25/05/29,09:19:32,14,10,1, 12.0,1,1, 12.812, 10706.385, 520.085, 52831.582 25/05/29,09:19:32,15,10,1, 12.0,1,1, 12.812, 10706.395, 520.111, 52831.560 25/05/29,09:19:32,16,10,1, 12.0,1,1, 12.812, 10706.370, 520.141, 52831.519 25/05/29,09:19:32,17,10,1, 12.0,1,1, 12.812, 10706.343, 520.150, 52831.513 25/05/29,09:19:32,18,10,1, 12.0,1,1, 12.812, 10706.339, 520.196, 52831.586 25/05/29,09:19:32,19,10,1, 12.0,1,1, 12.812, 10706.327, 520.207, 52831.566 25/05/29,09:19:33,00,10,1, 11.9,1,1, 12.811, 10706.320, 520.207, 52831.566 25/05/29,09:19:33,01,10,1, 11.9,1,1, 12.811, 10706.268, 520.250, 52831.563 25/05/29,09:19:33,02,10,1, 11.9,1,1, 12.811, 10706.286, 520.287, 52831.654 25/05/29,09:19:33,03,10,1, 11.9,1,1, 12.811, 10706.258, 520.302, 52831.597 25/05/29,09:19:33,04,10,1, 11.9,1,1, 12.811, 10706.272, 520.313, 52831.673 25/05/29,09:19:33,05,10,1, 11.9,1,1, 12.811, 10706.248, 520.337, 52831.701 25/05/29,09:19:33,06,10,1, 11.9,1,1, 12.811, 10706.223, 520.366, 52831.645 25/05/29,09:19:33,07,10,1, 11.9,1,1, 12.811, 10706.185, 520.391, 52831.704 25/05/29,09:19:33,08,10,1, 11.9,1,1, 12.811, 10706.180, 520.426, 52831.751 25/05/29,09:19:33,09,10,1, 11.9,1,1, 12.811, 10706.169, 520.434, 52831.710 25/05/29,09:19:33,10,10,1, 11.9,1,1, 12.811, 10706.126, 520.454, 52831.750 25/05/29,09:19:33,11,10,1, 11.9,1,1, 12.811, 10706.128, 520.498, 52831.724 25/05/29,09:19:33,12,10,1, 11.9,1,1, 12.811, 10706.108, 520.507, 52831.752 25/05/29,09:19:33,13,10,1, 11.9,1,1, 12.811, 10706.143, 520.533, 52831.757 25/05/29,09:19:33,14,10,1, 11.9,1,1, 12.811, 10706.094, 520.570, 52831.803 25/05/29,09:19:33,15,10,1, 11.9,1,1, 12.811, 10706.089, 520.615, 52831.833 25/05/29,09:19:33,16,10,1, 11.9,1,1, 12.811, 10706.088, 520.619, 52831.830 25/05/29,09:19:33,17,10,1, 11.9,1,1, 12.811, 10706.056, 520.593, 52831.711 25/05/29,09:19:33,18,10,1, 11.9,1,1, 12.811, 10706.049, 520.677, 52831.756 25/05/29,09:19:33,19,10,1, 11.9,1,1, 12.811, 10706.021, 520.689, 52831.858 25/05/29,09:19:34,00,10,1, 11.9,1,1, 12.810, 10706.019, 520.689, 52831.858 25/05/29,09:19:34,01,10,1, 11.9,1,1, 12.810, 10706.031, 520.724, 52831.835 25/05/29,09:19:34,02,10,1, 11.9,1,1, 12.810, 10706.027, 520.762, 52831.911 25/05/29,09:19:34,03,10,1, 11.9,1,1, 12.810, 10706.002, 520.776, 52831.912 25/05/29,09:19:34,04,10,1, 11.9,1,1, 12.810, 10706.009, 520.784, 52831.925 25/05/29,09:19:34,05,10,1, 11.9,1,1, 12.810, 10705.983, 520.802, 52831.863 25/05/29,09:19:34,06,10,1, 11.9,1,1, 12.810, 10705.993, 520.840, 52831.898 25/05/29,09:19:34,07,10,1, 11.9,1,1, 12.810, 10705.986, 520.850, 52831.878 25/05/29,09:19:34,08,10,1, 11.9,1,1, 12.810, 10705.962, 520.865, 52831.964 25/05/29,09:19:34,09,10,1, 11.9,1,1, 12.810, 10705.961, 520.896, 52831.932 25/05/29,09:19:34,10,10,1, 11.9,1,1, 12.810, 10705.956, 520.900, 52831.997 25/05/29,09:19:34,11,10,1, 11.9,1,1, 12.810, 10705.951, 520.928, 52831.914 25/05/29,09:19:34,12,10,1, 11.9,1,1, 12.810, 10705.940, 520.947, 52831.964 25/05/29,09:19:34,13,10,1, 11.9,1,1, 12.810, 10705.914, 520.980, 52831.965 25/05/29,09:19:34,14,10,1, 11.9,1,1, 12.810, 10705.934, 521.005, 52831.961 25/05/29,09:19:34,15,10,1, 11.9,1,1, 12.810, 10705.921, 521.023, 52832.061 25/05/29,09:19:34,16,10,1, 11.9,1,1, 12.810, 10705.917, 521.045, 52831.991 25/05/29,09:19:34,17,10,1, 11.9,1,1, 12.810, 10705.899, 521.071, 52832.040 25/05/29,09:19:34,18,10,1, 11.9,1,1, 12.810, 10705.888, 521.090, 52832.102 25/05/29,09:19:34,19,10,1, 11.9,1,1, 12.810, 10705.884, 521.080, 52832.030 25/05/29,09:19:35,00,12,1, 11.9,1,1, 12.812, 10705.878, 521.080, 52832.030 25/05/29,09:19:35,01,12,1, 11.9,1,1, 12.812, 10705.854, 521.134, 52832.080 25/05/29,09:19:35,02,12,1, 11.9,1,1, 12.812, 10705.876, 521.141, 52832.012 25/05/29,09:19:35,03,12,1, 11.9,1,1, 12.812, 10705.848, 521.148, 52832.116 25/05/29,09:19:35,04,12,1, 11.9,1,1, 12.812, 10705.843, 521.180, 52832.091 25/05/29,09:19:35,05,12,1, 11.9,1,1, 12.812, 10705.838, 521.206, 52832.126 25/05/29,09:19:35,06,12,1, 11.9,1,1, 12.812, 10705.829, 521.245, 52832.235 25/05/29,09:19:35,07,12,1, 11.9,1,1, 12.812, 10705.827, 521.222, 52831.991 25/05/29,09:19:35,08,12,1, 11.9,1,1, 12.812, 10705.811, 521.270, 52832.246 25/05/29,09:19:35,09,12,1, 11.9,1,1, 12.812, 10705.823, 521.286, 52832.036 25/05/29,09:19:35,10,12,1, 11.9,1,1, 12.812, 10705.819, 521.299, 52832.083 25/05/29,09:19:35,11,12,1, 11.9,1,1, 12.812, 10705.840, 521.315, 52832.092 25/05/29,09:19:35,12,12,1, 11.9,1,1, 12.812, 10705.799, 521.350, 52832.143 25/05/29,09:19:35,13,12,1, 11.9,1,1, 12.812, 10705.828, 521.377, 52832.110 25/05/29,09:19:35,14,12,1, 11.9,1,1, 12.812, 10705.829, 521.402, 52832.160 25/05/29,09:19:35,15,12,1, 11.9,1,1, 12.812, 10705.810, 521.405, 52832.164 25/05/29,09:19:35,16,12,1, 11.9,1,1, 12.812, 10705.810, 521.423, 52832.135 25/05/29,09:19:35,17,12,1, 11.9,1,1, 12.812, 10705.778, 521.420, 52832.175 25/05/29,09:19:35,18,12,1, 11.9,1,1, 12.812, 10705.798, 521.458, 52832.250 25/05/29,09:19:35,19,12,1, 11.9,1,1, 12.812, 10705.799, 521.465, 52832.250 25/05/29,09:19:36,00,10,1, 11.9,1,1, 12.812, 10705.794, 521.465, 52832.250 25/05/29,09:19:36,01,10,1, 11.9,1,1, 12.812, 10705.780, 521.492, 52832.233 25/05/29,09:19:36,02,10,1, 11.9,1,1, 12.812, 10705.791, 521.523, 52832.201 25/05/29,09:19:36,03,10,1, 11.9,1,1, 12.812, 10705.767, 521.516, 52832.168 25/05/29,09:19:36,04,10,1, 11.9,1,1, 12.812, 10705.787, 521.563, 52832.228 25/05/29,09:19:36,05,10,1, 11.9,1,1, 12.812, 10705.776, 521.573, 52832.198 25/05/29,09:19:36,06,10,1, 11.9,1,1, 12.812, 10705.755, 521.574, 52832.304 25/05/29,09:19:36,07,10,1, 11.9,1,1, 12.812, 10705.782, 521.595, 52832.215 25/05/29,09:19:36,08,10,1, 11.9,1,1, 12.812, 10705.779, 521.601, 52832.223 25/05/29,09:19:36,09,10,1, 11.9,1,1, 12.812, 10705.777, 521.628, 52832.225 25/05/29,09:19:36,10,10,1, 11.9,1,1, 12.812, 10705.777, 521.652, 52832.264 25/05/29,09:19:36,11,10,1, 11.9,1,1, 12.812, 10705.772, 521.665, 52832.228 25/05/29,09:19:36,12,10,1, 11.9,1,1, 12.812, 10705.771, 521.649, 52832.245 25/05/29,09:19:36,13,10,1, 11.9,1,1, 12.812, 10705.799, 521.677, 52832.216 25/05/29,09:19:36,14,10,1, 11.9,1,1, 12.812, 10705.791, 521.689, 52832.250 25/05/29,09:19:36,15,10,1, 11.9,1,1, 12.812, 10705.790, 521.727, 52832.284 25/05/29,09:19:36,16,10,1, 11.9,1,1, 12.812, 10705.792, 521.747, 52832.238 25/05/29,09:19:36,17,10,1, 11.9,1,1, 12.812, 10705.775, 521.767, 52832.260 25/05/29,09:19:36,18,10,1, 11.9,1,1, 12.812, 10705.787, 521.786, 52832.265 25/05/29,09:19:36,19,10,1, 11.9,1,1, 12.812, 10705.763, 521.809, 52832.352 25/05/29,09:19:37,00,12,1, 11.9,1,1, 12.808, 10705.761, 521.809, 52832.352 25/05/29,09:19:37,01,12,1, 11.9,1,1, 12.808, 10705.796, 521.793, 52832.345 25/05/29,09:19:37,02,12,1, 11.9,1,1, 12.808, 10705.805, 521.813, 52832.360 25/05/29,09:19:37,03,12,1, 11.9,1,1, 12.808, 10705.808, 521.819, 52832.312 25/05/29,09:19:37,04,12,1, 11.9,1,1, 12.808, 10705.792, 521.853, 52832.357 25/05/29,09:19:37,05,12,1, 11.9,1,1, 12.808, 10705.826, 521.867, 52832.346 25/05/29,09:19:37,06,12,1, 11.9,1,1, 12.808, 10705.842, 521.879, 52832.378 25/05/29,09:19:37,07,12,1, 11.9,1,1, 12.808, 10705.823, 521.895, 52832.329 25/05/29,09:19:37,08,12,1, 11.9,1,1, 12.808, 10705.839, 521.911, 52832.402 25/05/29,09:19:37,09,12,1, 11.9,1,1, 12.808, 10705.834, 521.889, 52832.324 25/05/29,09:19:37,10,12,1, 11.9,1,1, 12.808, 10705.860, 521.908, 52832.351 25/05/29,09:19:37,11,12,1, 11.9,1,1, 12.808, 10705.858, 521.920, 52832.385 25/05/29,09:19:37,12,12,1, 11.9,1,1, 12.808, 10705.877, 521.932, 52832.408 25/05/29,09:19:37,13,12,1, 11.9,1,1, 12.808, 10705.878, 521.945, 52832.306 25/05/29,09:19:37,14,12,1, 11.9,1,1, 12.808, 10705.883, 521.997, 52832.405 25/05/29,09:19:37,15,12,1, 11.9,1,1, 12.808, 10705.888, 521.976, 52832.362 25/05/29,09:19:37,16,12,1, 11.9,1,1, 12.808, 10705.892, 521.980, 52832.364 25/05/29,09:19:37,17,12,1, 11.9,1,1, 12.808, 10705.879, 521.988, 52832.343 25/05/29,09:19:37,18,12,1, 11.9,1,1, 12.808, 10705.893, 522.018, 52832.450 25/05/29,09:19:37,19,12,1, 11.9,1,1, 12.808, 10705.914, 522.033, 52832.481 25/05/29,09:19:38,00,10,1, 12.0,1,1, 12.813, 10705.911, 522.033, 52832.481 25/05/29,09:19:38,01,10,1, 12.0,1,1, 12.813, 10705.956, 522.039, 52832.363 25/05/29,09:19:38,02,10,1, 12.0,1,1, 12.813, 10705.931, 522.041, 52832.405 25/05/29,09:19:38,03,10,1, 12.0,1,1, 12.813, 10705.946, 522.067, 52832.366 25/05/29,09:19:38,04,10,1, 12.0,1,1, 12.813, 10705.968, 522.069, 52832.376 25/05/29,09:19:38,05,10,1, 12.0,1,1, 12.813, 10705.962, 522.067, 52832.402 25/05/29,09:19:38,06,10,1, 12.0,1,1, 12.813, 10705.974, 522.086, 52832.487 25/05/29,09:19:38,07,10,1, 12.0,1,1, 12.813, 10706.001, 522.095, 52832.383 25/05/29,09:19:38,08,10,1, 12.0,1,1, 12.813, 10705.985, 522.104, 52832.486 25/05/29,09:19:38,09,10,1, 12.0,1,1, 12.813, 10705.996, 522.111, 52832.389 25/05/29,09:19:38,10,10,1, 12.0,1,1, 12.813, 10706.008, 522.093, 52832.402 25/05/29,09:19:38,11,10,1, 12.0,1,1, 12.813, 10706.020, 522.136, 52832.487 25/05/29,09:19:38,12,10,1, 12.0,1,1, 12.813, 10706.048, 522.132, 52832.398 25/05/29,09:19:38,13,10,1, 12.0,1,1, 12.813, 10706.047, 522.142, 52832.441 25/05/29,09:19:38,14,10,1, 12.0,1,1, 12.813, 10706.078, 522.138, 52832.496 25/05/29,09:19:38,15,10,1, 12.0,1,1, 12.813, 10706.062, 522.146, 52832.406 25/05/29,09:19:38,16,10,1, 12.0,1,1, 12.813, 10706.107, 522.140, 52832.419 25/05/29,09:19:38,17,10,1, 12.0,1,1, 12.813, 10706.108, 522.181, 52832.460 25/05/29,09:19:38,18,10,1, 12.0,1,1, 12.813, 10706.120, 522.173, 52832.514 25/05/29,09:19:38,19,10,1, 12.0,1,1, 12.813, 10706.127, 522.156, 52832.566 25/05/29,09:19:39,00,10,1, 12.0,1,1, 12.811, 10706.120, 522.156, 52832.566 25/05/29,09:19:39,01,10,1, 12.0,1,1, 12.811, 10706.158, 522.192, 52832.431 25/05/29,09:19:39,02,10,1, 12.0,1,1, 12.811, 10706.182, 522.195, 52832.498 25/05/29,09:19:39,03,10,1, 12.0,1,1, 12.811, 10706.186, 522.186, 52832.524 25/05/29,09:19:39,04,10,1, 12.0,1,1, 12.811, 10706.192, 522.193, 52832.445 25/05/29,09:19:39,05,10,1, 12.0,1,1, 12.811, 10706.182, 522.200, 52832.541 25/05/29,09:19:39,06,10,1, 12.0,1,1, 12.811, 10706.201, 522.198, 52832.506 25/05/29,09:19:39,07,10,1, 12.0,1,1, 12.811, 10706.223, 522.206, 52832.498 25/05/29,09:19:39,08,10,1, 12.0,1,1, 12.811, 10706.228, 522.195, 52832.483 25/05/29,09:19:39,09,10,1, 12.0,1,1, 12.811, 10706.243, 522.202, 52832.503 25/05/29,09:19:39,10,10,1, 12.0,1,1, 12.811, 10706.267, 522.214, 52832.518 25/05/29,09:19:39,11,10,1, 12.0,1,1, 12.811, 10706.282, 522.200, 52832.479 25/05/29,09:19:39,12,10,1, 12.0,1,1, 12.811, 10706.293, 522.189, 52832.523 25/05/29,09:19:39,13,10,1, 12.0,1,1, 12.811, 10706.296, 522.214, 52832.554 25/05/29,09:19:39,14,10,1, 12.0,1,1, 12.811, 10706.337, 522.201, 52832.446 25/05/29,09:19:39,15,10,1, 12.0,1,1, 12.811, 10706.324, 522.208, 52832.508 25/05/29,09:19:39,16,10,1, 12.0,1,1, 12.811, 10706.339, 522.204, 52832.481 25/05/29,09:19:39,17,10,1, 12.0,1,1, 12.811, 10706.385, 522.194, 52832.508 25/05/29,09:19:39,18,10,1, 12.0,1,1, 12.811, 10706.396, 522.208, 52832.530 25/05/29,09:19:39,19,10,1, 12.0,1,1, 12.811, 10706.362, 522.247, 52832.646 25/05/29,09:19:40,00,11,1, 12.0,1,1, 12.815, 10706.362, 522.247, 52832.646 25/05/29,09:19:40,01,11,1, 12.0,1,1, 12.815, 10706.430, 522.212, 52832.531 25/05/29,09:19:40,02,11,1, 12.0,1,1, 12.815, 10706.431, 522.229, 52832.582 25/05/29,09:19:40,03,11,1, 12.0,1,1, 12.815, 10706.464, 522.208, 52832.547 25/05/29,09:19:40,04,11,1, 12.0,1,1, 12.815, 10706.470, 522.211, 52832.504 25/05/29,09:19:40,05,11,1, 12.0,1,1, 12.815, 10706.477, 522.201, 52832.467 25/05/29,09:19:40,06,11,1, 12.0,1,1, 12.815, 10706.491, 522.188, 52832.535 25/05/29,09:19:40,07,11,1, 12.0,1,1, 12.815, 10706.496, 522.221, 52832.514 25/05/29,09:19:40,08,11,1, 12.0,1,1, 12.815, 10706.510, 522.216, 52832.548 25/05/29,09:19:40,09,11,1, 12.0,1,1, 12.815, 10706.546, 522.204, 52832.494 25/05/29,09:19:40,10,11,1, 12.0,1,1, 12.815, 10706.549, 522.234, 52832.583 25/05/29,09:19:40,11,11,1, 12.0,1,1, 12.815, 10706.557, 522.216, 52832.526 25/05/29,09:19:40,12,11,1, 12.0,1,1, 12.815, 10706.563, 522.223, 52832.518 25/05/29,09:19:40,13,11,1, 12.0,1,1, 12.815, 10706.585, 522.222, 52832.565 25/05/29,09:19:40,14,11,1, 12.0,1,1, 12.815, 10706.584, 522.230, 52832.587 25/05/29,09:19:40,15,11,1, 12.0,1,1, 12.815, 10706.606, 522.225, 52832.561 25/05/29,09:19:40,16,11,1, 12.0,1,1, 12.815, 10706.633, 522.210, 52832.551 25/05/29,09:19:40,17,11,1, 12.0,1,1, 12.815, 10706.645, 522.213, 52832.535 25/05/29,09:19:40,18,11,1, 12.0,1,1, 12.815, 10706.665, 522.217, 52832.591 25/05/29,09:19:40,19,11,1, 12.0,1,1, 12.815, 10706.655, 522.230, 52832.564 25/05/29,09:19:41,00,11,1, 11.9,1,1, 12.813, 10706.654, 522.230, 52832.564 25/05/29,09:19:41,01,11,1, 11.9,1,1, 12.813, 10706.685, 522.226, 52832.563 25/05/29,09:19:41,02,11,1, 11.9,1,1, 12.813, 10706.715, 522.208, 52832.445 25/05/29,09:19:41,03,11,1, 11.9,1,1, 12.813, 10706.725, 522.229, 52832.586 25/05/29,09:19:41,04,11,1, 11.9,1,1, 12.813, 10706.750, 522.244, 52832.573 25/05/29,09:19:41,05,11,1, 11.9,1,1, 12.813, 10706.772, 522.239, 52832.550 25/05/29,09:19:41,06,11,1, 11.9,1,1, 12.813, 10706.765, 522.236, 52832.581 25/05/29,09:19:41,07,11,1, 11.9,1,1, 12.813, 10706.796, 522.253, 52832.614 25/05/29,09:19:41,08,11,1, 11.9,1,1, 12.813, 10706.778, 522.247, 52832.553 25/05/29,09:19:41,09,11,1, 11.9,1,1, 12.813, 10706.819, 522.255, 52832.633 25/05/29,09:19:41,10,11,1, 11.9,1,1, 12.813, 10706.827, 522.242, 52832.508 25/05/29,09:19:41,11,11,1, 11.9,1,1, 12.813, 10706.849, 522.252, 52832.565 25/05/29,09:19:41,12,11,1, 11.9,1,1, 12.813, 10706.869, 522.251, 52832.595 25/05/29,09:19:41,13,11,1, 11.9,1,1, 12.813, 10706.857, 522.254, 52832.557 25/05/29,09:19:41,14,11,1, 11.9,1,1, 12.813, 10706.881, 522.273, 52832.614 25/05/29,09:19:41,15,11,1, 11.9,1,1, 12.813, 10706.899, 522.268, 52832.617 25/05/29,09:19:41,16,11,1, 11.9,1,1, 12.813, 10706.938, 522.257, 52832.645 25/05/29,09:19:41,17,11,1, 11.9,1,1, 12.813, 10706.940, 522.258, 52832.554 25/05/29,09:19:41,18,11,1, 11.9,1,1, 12.813, 10706.954, 522.277, 52832.582 25/05/29,09:19:41,19,11,1, 11.9,1,1, 12.813, 10706.959, 522.248, 52832.522 25/05/29,09:19:42,00,11,1, 11.9,1,1, 12.818, 10706.954, 522.248, 52832.522 25/05/29,09:19:42,01,11,1, 11.9,1,1, 12.818, 10706.982, 522.261, 52832.629 25/05/29,09:19:42,02,11,1, 11.9,1,1, 12.818, 10706.977, 522.289, 52832.601 25/05/29,09:19:42,03,11,1, 11.9,1,1, 12.818, 10707.018, 522.267, 52832.665 25/05/29,09:19:42,04,11,1, 11.9,1,1, 12.818, 10707.031, 522.274, 52832.623 25/05/29,09:19:42,05,11,1, 11.9,1,1, 12.818, 10707.060, 522.291, 52832.671 25/05/29,09:19:42,06,11,1, 11.9,1,1, 12.818, 10707.077, 522.294, 52832.647 25/05/29,09:19:42,07,11,1, 11.9,1,1, 12.818, 10707.085, 522.288, 52832.692 25/05/29,09:19:42,08,11,1, 11.9,1,1, 12.818, 10707.106, 522.296, 52832.600 25/05/29,09:19:42,09,11,1, 11.9,1,1, 12.818, 10707.100, 522.298, 52832.695 25/05/29,09:19:42,10,11,1, 11.9,1,1, 12.818, 10707.121, 522.307, 52832.687 25/05/29,09:19:42,11,11,1, 11.9,1,1, 12.818, 10707.157, 522.302, 52832.657 25/05/29,09:19:42,12,11,1, 11.9,1,1, 12.818, 10707.169, 522.324, 52832.704 25/05/29,09:19:42,13,11,1, 11.9,1,1, 12.818, 10707.175, 522.316, 52832.648 25/05/29,09:19:42,14,11,1, 11.9,1,1, 12.818, 10707.197, 522.298, 52832.667 25/05/29,09:19:42,15,11,1, 11.9,1,1, 12.818, 10707.232, 522.314, 52832.675 25/05/29,09:19:42,16,11,1, 11.9,1,1, 12.818, 10707.255, 522.331, 52832.650 25/05/29,09:19:42,17,11,1, 11.9,1,1, 12.818, 10707.249, 522.317, 52832.637 25/05/29,09:19:42,18,11,1, 11.9,1,1, 12.818, 10707.273, 522.348, 52832.748 25/05/29,09:19:42,19,11,1, 11.9,1,1, 12.818, 10707.296, 522.340, 52832.670 25/05/29,09:19:43,00,10,1, 11.9,1,1, 12.810, 10707.296, 522.340, 52832.670 25/05/29,09:19:43,01,10,1, 11.9,1,1, 12.810, 10707.302, 522.359, 52832.759 25/05/29,09:19:43,02,10,1, 11.9,1,1, 12.810, 10707.346, 522.372, 52832.694 25/05/29,09:19:43,03,10,1, 11.9,1,1, 12.810, 10707.362, 522.378, 52832.702 25/05/29,09:19:43,04,10,1, 11.9,1,1, 12.810, 10707.375, 522.385, 52832.682 25/05/29,09:19:43,05,10,1, 11.9,1,1, 12.810, 10707.402, 522.404, 52832.684 25/05/29,09:19:43,06,10,1, 11.9,1,1, 12.810, 10707.422, 522.362, 52832.712 25/05/29,09:19:43,07,10,1, 11.9,1,1, 12.810, 10707.401, 522.410, 52832.700 25/05/29,09:19:43,08,10,1, 11.9,1,1, 12.810, 10707.441, 522.399, 52832.721 25/05/29,09:19:43,09,10,1, 11.9,1,1, 12.810, 10707.453, 522.414, 52832.727 25/05/29,09:19:43,10,10,1, 11.9,1,1, 12.810, 10707.437, 522.414, 52832.729 25/05/29,09:19:43,11,10,1, 11.9,1,1, 12.810, 10707.472, 522.429, 52832.785 25/05/29,09:19:43,12,10,1, 11.9,1,1, 12.810, 10707.482, 522.449, 52832.749 25/05/29,09:19:43,13,10,1, 11.9,1,1, 12.810, 10707.533, 522.438, 52832.793 25/05/29,09:19:43,14,10,1, 11.9,1,1, 12.810, 10707.537, 522.458, 52832.774 25/05/29,09:19:43,15,10,1, 11.9,1,1, 12.810, 10707.585, 522.476, 52832.812 25/05/29,09:19:43,16,10,1, 11.9,1,1, 12.810, 10707.573, 522.472, 52832.772 25/05/29,09:19:43,17,10,1, 11.9,1,1, 12.810, 10707.603, 522.501, 52832.803 25/05/29,09:19:43,18,10,1, 11.9,1,1, 12.810, 10707.617, 522.512, 52832.804 25/05/29,09:19:43,19,10,1, 11.9,1,1, 12.810, 10707.638, 522.509, 52832.797 25/05/29,09:19:44,00,09,1, 11.9,1,1, 12.815, 10707.638, 522.509, 52832.797 25/05/29,09:19:44,01,09,1, 11.9,1,1, 12.815, 10707.653, 522.539, 52832.803 25/05/29,09:19:44,02,09,1, 11.9,1,1, 12.815, 10707.689, 522.547, 52832.828 25/05/29,09:19:44,03,09,1, 11.9,1,1, 12.815, 10707.721, 522.557, 52832.810 25/05/29,09:19:44,04,09,1, 11.9,1,1, 12.815, 10707.733, 522.561, 52832.875 25/05/29,09:19:44,05,09,1, 11.9,1,1, 12.815, 10707.733, 522.583, 52832.852 25/05/29,09:19:44,06,09,1, 11.9,1,1, 12.815, 10707.770, 522.579, 52832.875 25/05/29,09:19:44,07,09,1, 11.9,1,1, 12.815, 10707.798, 522.588, 52832.788 25/05/29,09:19:44,08,09,1, 11.9,1,1, 12.815, 10707.768, 522.616, 52832.920 25/05/29,09:19:44,09,09,1, 11.9,1,1, 12.815, 10707.821, 522.611, 52832.802 25/05/29,09:19:44,10,09,1, 11.9,1,1, 12.815, 10707.845, 522.627, 52832.849 25/05/29,09:19:44,11,09,1, 11.9,1,1, 12.815, 10707.860, 522.643, 52832.893 25/05/29,09:19:44,12,09,1, 11.9,1,1, 12.815, 10707.892, 522.633, 52832.783 25/05/29,09:19:44,13,09,1, 11.9,1,1, 12.815, 10707.909, 522.661, 52832.909 25/05/29,09:19:44,14,09,1, 11.9,1,1, 12.815, 10707.925, 522.638, 52832.893 25/05/29,09:19:44,15,09,1, 11.9,1,1, 12.815, 10707.929, 522.666, 52832.872 25/05/29,09:19:44,16,09,1, 11.9,1,1, 12.815, 10707.956, 522.666, 52832.898 25/05/29,09:19:44,17,09,1, 11.9,1,1, 12.815, 10707.988, 522.672, 52832.898 25/05/29,09:19:44,18,09,1, 11.9,1,1, 12.815, 10707.996, 522.700, 52832.865 25/05/29,09:19:44,19,09,1, 11.9,1,1, 12.815, 10708.053, 522.715, 52832.848 25/05/29,09:19:45,00,09,1, 12.0,1,1, 12.812, 10708.047, 522.715, 52832.848 25/05/29,09:19:45,01,09,1, 12.0,1,1, 12.812, 10708.052, 522.714, 52832.914 25/05/29,09:19:45,02,09,1, 12.0,1,1, 12.812, 10708.077, 522.728, 52832.931 25/05/29,09:19:45,03,09,1, 12.0,1,1, 12.812, 10708.100, 522.741, 52832.928 25/05/29,09:19:45,04,09,1, 12.0,1,1, 12.812, 10708.106, 522.741, 52832.963 25/05/29,09:19:45,05,09,1, 12.0,1,1, 12.812, 10708.143, 522.758, 52832.910 25/05/29,09:19:45,06,09,1, 12.0,1,1, 12.812, 10708.161, 522.778, 52832.959 25/05/29,09:19:45,07,09,1, 12.0,1,1, 12.812, 10708.167, 522.789, 52832.940 25/05/29,09:19:45,08,09,1, 12.0,1,1, 12.812, 10708.193, 522.797, 52832.880 25/05/29,09:19:45,09,09,1, 12.0,1,1, 12.812, 10708.207, 522.804, 52832.978 25/05/29,09:19:45,10,09,1, 12.0,1,1, 12.812, 10708.236, 522.803, 52832.904 25/05/29,09:19:45,11,09,1, 12.0,1,1, 12.812, 10708.226, 522.835, 52832.937 25/05/29,09:19:45,12,09,1, 12.0,1,1, 12.812, 10708.265, 522.838, 52832.963 25/05/29,09:19:45,13,09,1, 12.0,1,1, 12.812, 10708.259, 522.859, 52832.943 25/05/29,09:19:45,14,09,1, 12.0,1,1, 12.812, 10708.317, 522.854, 52832.821 25/05/29,09:19:45,15,09,1, 12.0,1,1, 12.812, 10708.310, 522.882, 52833.014 25/05/29,09:19:45,16,09,1, 12.0,1,1, 12.812, 10708.331, 522.899, 52833.047 25/05/29,09:19:45,17,09,1, 12.0,1,1, 12.812, 10708.327, 522.928, 52833.201 25/05/29,09:19:45,18,09,1, 12.0,1,1, 12.812, 10708.398, 522.938, 52833.040 25/05/29,09:19:45,19,09,1, 12.0,1,1, 12.812, 10708.408, 522.909, 52832.938 25/05/29,09:19:46,00,09,1, 11.9,1,1, 12.816, 10708.406, 522.909, 52832.938 25/05/29,09:19:46,01,09,1, 11.9,1,1, 12.816, 10708.428, 522.940, 52832.956 25/05/29,09:19:46,02,09,1, 11.9,1,1, 12.816, 10708.445, 522.982, 52833.032 25/05/29,09:19:46,03,09,1, 11.9,1,1, 12.816, 10708.474, 522.978, 52833.026 25/05/29,09:19:46,04,09,1, 11.9,1,1, 12.816, 10708.488, 522.974, 52833.030 25/05/29,09:19:46,05,09,1, 11.9,1,1, 12.816, 10708.498, 522.987, 52833.012 25/05/29,09:19:46,06,09,1, 11.9,1,1, 12.816, 10708.518, 523.028, 52833.022 25/05/29,09:19:46,07,09,1, 11.9,1,1, 12.816, 10708.526, 523.036, 52833.035 25/05/29,09:19:46,08,09,1, 11.9,1,1, 12.816, 10708.538, 523.047, 52833.055 25/05/29,09:19:46,09,09,1, 11.9,1,1, 12.816, 10708.577, 523.079, 52833.026 25/05/29,09:19:46,10,09,1, 11.9,1,1, 12.816, 10708.569, 523.092, 52833.048 25/05/29,09:19:46,11,09,1, 11.9,1,1, 12.816, 10708.595, 523.100, 52833.059 25/05/29,09:19:46,12,09,1, 11.9,1,1, 12.816, 10708.596, 523.112, 52833.068 25/05/29,09:19:46,13,09,1, 11.9,1,1, 12.816, 10708.597, 523.123, 52833.118 25/05/29,09:19:46,14,09,1, 11.9,1,1, 12.816, 10708.658, 523.118, 52833.032 25/05/29,09:19:46,15,09,1, 11.9,1,1, 12.816, 10708.665, 523.157, 52833.144 25/05/29,09:19:46,16,09,1, 11.9,1,1, 12.816, 10708.686, 523.173, 52833.113 25/05/29,09:19:46,17,09,1, 11.9,1,1, 12.816, 10708.691, 523.157, 52833.088 25/05/29,09:19:46,18,09,1, 11.9,1,1, 12.816, 10708.721, 523.172, 52833.114 25/05/29,09:19:46,19,09,1, 11.9,1,1, 12.816, 10708.728, 523.188, 52833.071 25/05/29,09:19:47,00,09,1, 12.0,1,1, 12.814, 10708.723, 523.188, 52833.071 25/05/29,09:19:47,01,09,1, 12.0,1,1, 12.814, 10708.774, 523.221, 52833.142 25/05/29,09:19:47,02,09,1, 12.0,1,1, 12.814, 10708.763, 523.236, 52833.133 25/05/29,09:19:47,03,09,1, 12.0,1,1, 12.814, 10708.806, 523.229, 52833.090 25/05/29,09:19:47,04,09,1, 12.0,1,1, 12.814, 10708.804, 523.268, 52833.136 25/05/29,09:19:47,05,09,1, 12.0,1,1, 12.814, 10708.819, 523.292, 52833.181 25/05/29,09:19:47,06,09,1, 12.0,1,1, 12.814, 10708.820, 523.287, 52833.134 25/05/29,09:19:47,07,09,1, 12.0,1,1, 12.814, 10708.804, 523.304, 52833.179 25/05/29,09:19:47,08,09,1, 12.0,1,1, 12.814, 10708.835, 523.321, 52833.144 25/05/29,09:19:47,09,09,1, 12.0,1,1, 12.814, 10708.852, 523.359, 52833.210 25/05/29,09:19:47,10,09,1, 12.0,1,1, 12.814, 10708.850, 523.366, 52833.147 25/05/29,09:19:47,11,09,1, 12.0,1,1, 12.814, 10708.869, 523.372, 52833.154 25/05/29,09:19:47,12,09,1, 12.0,1,1, 12.814, 10708.879, 523.386, 52833.194 25/05/29,09:19:47,13,09,1, 12.0,1,1, 12.814, 10708.875, 523.391, 52833.155 25/05/29,09:19:47,14,09,1, 12.0,1,1, 12.814, 10708.911, 523.427, 52833.136 25/05/29,09:19:47,15,09,1, 12.0,1,1, 12.814, 10708.922, 523.438, 52833.267 25/05/29,09:19:47,16,09,1, 12.0,1,1, 12.814, 10708.938, 523.461, 52833.256 25/05/29,09:19:47,17,09,1, 12.0,1,1, 12.814, 10708.967, 523.462, 52833.189 25/05/29,09:19:47,18,09,1, 12.0,1,1, 12.814, 10708.958, 523.468, 52833.230 25/05/29,09:19:47,19,09,1, 12.0,1,1, 12.814, 10708.981, 523.497, 52833.253 25/05/29,09:19:48,00,10,1, 11.9,1,1, 12.817, 10708.973, 523.497, 52833.253 25/05/29,09:19:48,01,10,1, 11.9,1,1, 12.817, 10708.991, 523.515, 52833.174 25/05/29,09:19:48,02,10,1, 11.9,1,1, 12.817, 10708.997, 523.541, 52833.238 25/05/29,09:19:48,03,10,1, 11.9,1,1, 12.817, 10709.029, 523.536, 52833.264 25/05/29,09:19:48,04,10,1, 11.9,1,1, 12.817, 10709.034, 523.577, 52833.273 25/05/29,09:19:48,05,10,1, 11.9,1,1, 12.817, 10709.079, 523.568, 52833.193 25/05/29,09:19:48,06,10,1, 11.9,1,1, 12.817, 10709.082, 523.571, 52833.286 25/05/29,09:19:48,07,10,1, 11.9,1,1, 12.817, 10709.081, 523.591, 52833.274 25/05/29,09:19:48,08,10,1, 11.9,1,1, 12.817, 10709.100, 523.617, 52833.291 25/05/29,09:19:48,09,10,1, 11.9,1,1, 12.817, 10709.096, 523.619, 52833.233 25/05/29,09:19:48,10,10,1, 11.9,1,1, 12.817, 10709.085, 523.625, 52833.294 25/05/29,09:19:48,11,10,1, 11.9,1,1, 12.817, 10709.126, 523.661, 52833.366 25/05/29,09:19:48,12,10,1, 11.9,1,1, 12.817, 10709.125, 523.691, 52833.305 25/05/29,09:19:48,13,10,1, 11.9,1,1, 12.817, 10709.156, 523.685, 52833.324 25/05/29,09:19:48,14,10,1, 11.9,1,1, 12.817, 10709.171, 523.704, 52833.324 25/05/29,09:19:48,15,10,1, 11.9,1,1, 12.817, 10709.172, 523.715, 52833.274 25/05/29,09:19:48,16,10,1, 11.9,1,1, 12.817, 10709.203, 523.725, 52833.300 25/05/29,09:19:48,17,10,1, 11.9,1,1, 12.817, 10709.201, 523.754, 52833.382 25/05/29,09:19:48,18,10,1, 11.9,1,1, 12.817, 10709.191, 523.750, 52833.324 25/05/29,09:19:48,19,10,1, 11.9,1,1, 12.817, 10709.223, 523.758, 52833.304 25/05/29,09:19:49,00,10,1, 12.0,1,1, 12.817, 10709.215, 523.758, 52833.304 25/05/29,09:19:49,01,10,1, 12.0,1,1, 12.817, 10709.237, 523.798, 52833.374 25/05/29,09:19:49,02,10,1, 12.0,1,1, 12.817, 10709.266, 523.812, 52833.392 25/05/29,09:19:49,03,10,1, 12.0,1,1, 12.817, 10709.247, 523.813, 52833.341 25/05/29,09:19:49,04,10,1, 12.0,1,1, 12.817, 10709.267, 523.824, 52833.364 25/05/29,09:19:49,05,10,1, 12.0,1,1, 12.817, 10709.298, 523.864, 52833.405 25/05/29,09:19:49,06,10,1, 12.0,1,1, 12.817, 10709.294, 523.860, 52833.395 25/05/29,09:19:49,07,10,1, 12.0,1,1, 12.817, 10709.263, 523.870, 52833.401 25/05/29,09:19:49,08,10,1, 12.0,1,1, 12.817, 10709.321, 523.896, 52833.431 25/05/29,09:19:49,09,10,1, 12.0,1,1, 12.817, 10709.320, 523.885, 52833.344 25/05/29,09:19:49,10,10,1, 12.0,1,1, 12.817, 10709.334, 523.920, 52833.378 25/05/29,09:19:49,11,10,1, 12.0,1,1, 12.817, 10709.356, 523.933, 52833.416 25/05/29,09:19:49,12,10,1, 12.0,1,1, 12.817, 10709.349, 523.920, 52833.363 25/05/29,09:19:49,13,10,1, 12.0,1,1, 12.817, 10709.362, 523.942, 52833.420 25/05/29,09:19:49,14,10,1, 12.0,1,1, 12.817, 10709.350, 523.981, 52833.360 25/05/29,09:19:49,15,10,1, 12.0,1,1, 12.817, 10709.397, 523.980, 52833.419 25/05/29,09:19:49,16,10,1, 12.0,1,1, 12.817, 10709.401, 523.997, 52833.422 25/05/29,09:19:49,17,10,1, 12.0,1,1, 12.817, 10709.390, 523.989, 52833.473 25/05/29,09:19:49,18,10,1, 12.0,1,1, 12.817, 10709.411, 524.019, 52833.427 25/05/29,09:19:49,19,10,1, 12.0,1,1, 12.817, 10709.425, 524.021, 52833.503 25/05/29,09:19:50,00,10,1, 11.9,1,1, 12.812, 10709.424, 524.021, 52833.503 25/05/29,09:19:50,01,10,1, 11.9,1,1, 12.812, 10709.404, 524.046, 52833.454 25/05/29,09:19:50,02,10,1, 11.9,1,1, 12.812, 10709.444, 524.069, 52833.484 25/05/29,09:19:50,03,10,1, 11.9,1,1, 12.812, 10709.444, 524.061, 52833.487 25/05/29,09:19:50,04,10,1, 11.9,1,1, 12.812, 10709.447, 524.084, 52833.477 25/05/29,09:19:50,05,10,1, 11.9,1,1, 12.812, 10709.457, 524.105, 52833.480 25/05/29,09:19:50,06,10,1, 11.9,1,1, 12.812, 10709.461, 524.117, 52833.574 25/05/29,09:19:50,07,10,1, 11.9,1,1, 12.812, 10709.454, 524.123, 52833.535 25/05/29,09:19:50,08,10,1, 11.9,1,1, 12.812, 10709.450, 524.129, 52833.530 25/05/29,09:19:50,09,10,1, 11.9,1,1, 12.812, 10709.477, 524.131, 52833.481 25/05/29,09:19:50,10,10,1, 11.9,1,1, 12.812, 10709.477, 524.169, 52833.504 25/05/29,09:19:50,11,10,1, 11.9,1,1, 12.812, 10709.466, 524.187, 52833.574 25/05/29,09:19:50,12,10,1, 11.9,1,1, 12.812, 10709.483, 524.200, 52833.552 25/05/29,09:19:50,13,10,1, 11.9,1,1, 12.812, 10709.458, 524.191, 52833.508 25/05/29,09:19:50,14,10,1, 11.9,1,1, 12.812, 10709.497, 524.206, 52833.546 25/05/29,09:19:50,15,10,1, 11.9,1,1, 12.812, 10709.491, 524.223, 52833.508 25/05/29,09:19:50,16,10,1, 11.9,1,1, 12.812, 10709.490, 524.219, 52833.612 25/05/29,09:19:50,17,10,1, 11.9,1,1, 12.812, 10709.520, 524.247, 52833.559 25/05/29,09:19:50,18,10,1, 11.9,1,1, 12.812, 10709.516, 524.245, 52833.654 25/05/29,09:19:50,19,10,1, 11.9,1,1, 12.812, 10709.513, 524.244, 52833.625 25/05/29,09:19:51,00,11,1, 11.9,1,1, 12.817, 10709.507, 524.244, 52833.625 25/05/29,09:19:51,01,11,1, 11.9,1,1, 12.817, 10709.522, 524.272, 52833.634 25/05/29,09:19:51,02,11,1, 11.9,1,1, 12.817, 10709.538, 524.309, 52833.603 25/05/29,09:19:51,03,11,1, 11.9,1,1, 12.817, 10709.535, 524.316, 52833.645 25/05/29,09:19:51,04,11,1, 11.9,1,1, 12.817, 10709.517, 524.303, 52833.637 25/05/29,09:19:51,05,11,1, 11.9,1,1, 12.817, 10709.525, 524.341, 52833.716 25/05/29,09:19:51,06,11,1, 11.9,1,1, 12.817, 10709.505, 524.358, 52833.706 25/05/29,09:19:51,07,11,1, 11.9,1,1, 12.817, 10709.546, 524.342, 52833.643 25/05/29,09:19:51,08,11,1, 11.9,1,1, 12.817, 10709.536, 524.354, 52833.644 25/05/29,09:19:51,09,11,1, 11.9,1,1, 12.817, 10709.542, 524.352, 52833.639 25/05/29,09:19:51,10,11,1, 11.9,1,1, 12.817, 10709.559, 524.365, 52833.631 25/05/29,09:19:51,11,11,1, 11.9,1,1, 12.817, 10709.558, 524.394, 52833.711 25/05/29,09:19:51,12,11,1, 11.9,1,1, 12.817, 10709.558, 524.399, 52833.651 25/05/29,09:19:51,13,11,1, 11.9,1,1, 12.817, 10709.576, 524.413, 52833.653 25/05/29,09:19:51,14,11,1, 11.9,1,1, 12.817, 10709.560, 524.435, 52833.763 25/05/29,09:19:51,15,11,1, 11.9,1,1, 12.817, 10709.565, 524.421, 52833.691 25/05/29,09:19:51,16,11,1, 11.9,1,1, 12.817, 10709.556, 524.437, 52833.687 25/05/29,09:19:51,17,11,1, 11.9,1,1, 12.817, 10709.565, 524.439, 52833.681 25/05/29,09:19:51,18,11,1, 11.9,1,1, 12.817, 10709.562, 524.452, 52833.772 25/05/29,09:19:51,19,11,1, 11.9,1,1, 12.817, 10709.546, 524.447, 52833.685 25/05/29,09:19:52,00,11,1, 11.9,1,1, 12.816, 10709.541, 524.447, 52833.685 25/05/29,09:19:52,01,11,1, 11.9,1,1, 12.816, 10709.570, 524.492, 52833.767 25/05/29,09:19:52,02,11,1, 11.9,1,1, 12.816, 10709.551, 524.481, 52833.735 25/05/29,09:19:52,03,11,1, 11.9,1,1, 12.816, 10709.566, 524.486, 52833.777 25/05/29,09:19:52,04,11,1, 11.9,1,1, 12.816, 10709.569, 524.483, 52833.755 25/05/29,09:19:52,05,11,1, 11.9,1,1, 12.816, 10709.544, 524.498, 52833.748 25/05/29,09:19:52,06,11,1, 11.9,1,1, 12.816, 10709.560, 524.503, 52833.821 25/05/29,09:19:52,07,11,1, 11.9,1,1, 12.816, 10709.570, 524.513, 52833.793 25/05/29,09:19:52,08,11,1, 11.9,1,1, 12.816, 10709.543, 524.514, 52833.832 25/05/29,09:19:52,09,11,1, 11.9,1,1, 12.816, 10709.534, 524.531, 52833.801 25/05/29,09:19:52,10,11,1, 11.9,1,1, 12.816, 10709.559, 524.545, 52833.781 25/05/29,09:19:52,11,11,1, 11.9,1,1, 12.816, 10709.558, 524.529, 52833.798 25/05/29,09:19:52,12,11,1, 11.9,1,1, 12.816, 10709.557, 524.586, 52833.897 25/05/29,09:19:52,13,11,1, 11.9,1,1, 12.816, 10709.528, 524.564, 52833.840 25/05/29,09:19:52,14,11,1, 11.9,1,1, 12.816, 10709.522, 524.581, 52833.910 25/05/29,09:19:52,15,11,1, 11.9,1,1, 12.816, 10709.555, 524.570, 52833.858 25/05/29,09:19:52,16,11,1, 11.9,1,1, 12.816, 10709.533, 524.591, 52833.877 25/05/29,09:19:52,17,11,1, 11.9,1,1, 12.816, 10709.517, 524.615, 52833.917 25/05/29,09:19:52,18,11,1, 11.9,1,1, 12.816, 10709.520, 524.598, 52833.932 25/05/29,09:19:52,19,11,1, 11.9,1,1, 12.816, 10709.512, 524.604, 52833.923 25/05/29,09:19:53,00,12,1, 11.9,1,1, 12.816, 10709.507, 524.604, 52833.923 25/05/29,09:19:53,01,12,1, 11.9,1,1, 12.816, 10709.504, 524.630, 52833.917 25/05/29,09:19:53,02,12,1, 11.9,1,1, 12.816, 10709.501, 524.640, 52833.933 25/05/29,09:19:53,03,12,1, 11.9,1,1, 12.816, 10709.487, 524.644, 52833.961 25/05/29,09:19:53,04,12,1, 11.9,1,1, 12.816, 10709.471, 524.665, 52833.957 25/05/29,09:19:53,05,12,1, 11.9,1,1, 12.816, 10709.481, 524.668, 52833.998 25/05/29,09:19:53,06,12,1, 11.9,1,1, 12.816, 10709.488, 524.707, 52834.016 25/05/29,09:19:53,07,12,1, 11.9,1,1, 12.816, 10709.464, 524.670, 52834.059 25/05/29,09:19:53,08,12,1, 11.9,1,1, 12.816, 10709.490, 524.676, 52834.001 25/05/29,09:19:53,09,12,1, 11.9,1,1, 12.816, 10709.459, 524.679, 52834.017 25/05/29,09:19:53,10,12,1, 11.9,1,1, 12.816, 10709.464, 524.728, 52833.971 25/05/29,09:19:53,11,12,1, 11.9,1,1, 12.816, 10709.472, 524.722, 52834.060 25/05/29,09:19:53,12,12,1, 11.9,1,1, 12.816, 10709.431, 524.707, 52834.060 25/05/29,09:19:53,13,12,1, 11.9,1,1, 12.816, 10709.442, 524.738, 52834.120 25/05/29,09:19:53,14,12,1, 11.9,1,1, 12.816, 10709.416, 524.729, 52834.117 25/05/29,09:19:53,15,12,1, 11.9,1,1, 12.816, 10709.425, 524.748, 52834.088 25/05/29,09:19:53,16,12,1, 11.9,1,1, 12.816, 10709.396, 524.756, 52834.152 25/05/29,09:19:53,17,12,1, 11.9,1,1, 12.816, 10709.418, 524.764, 52834.105 25/05/29,09:19:53,18,12,1, 11.9,1,1, 12.816, 10709.381, 524.779, 52834.136 25/05/29,09:19:53,19,12,1, 11.9,1,1, 12.816, 10709.374, 524.777, 52834.094 25/05/29,09:19:54,00,12,1, 11.9,1,1, 12.815, 10709.366, 524.777, 52834.094 25/05/29,09:19:54,01,12,1, 11.9,1,1, 12.815, 10709.372, 524.814, 52834.134 25/05/29,09:19:54,02,12,1, 11.9,1,1, 12.815, 10709.341, 524.828, 52834.166 25/05/29,09:19:54,03,12,1, 11.9,1,1, 12.815, 10709.325, 524.826, 52834.169 25/05/29,09:19:54,04,12,1, 11.9,1,1, 12.815, 10709.325, 524.838, 52834.143 25/05/29,09:19:54,05,12,1, 11.9,1,1, 12.815, 10709.311, 524.837, 52834.164 25/05/29,09:19:54,06,12,1, 11.9,1,1, 12.815, 10709.304, 524.853, 52834.216 25/05/29,09:19:54,07,12,1, 11.9,1,1, 12.815, 10709.267, 524.859, 52834.193 25/05/29,09:19:54,08,12,1, 11.9,1,1, 12.815, 10709.256, 524.847, 52834.128 25/05/29,09:19:54,09,12,1, 11.9,1,1, 12.815, 10709.250, 524.888, 52834.267 25/05/29,09:19:54,10,12,1, 11.9,1,1, 12.815, 10709.244, 524.912, 52834.296 25/05/29,09:19:54,11,12,1, 11.9,1,1, 12.815, 10709.220, 524.908, 52834.265 25/05/29,09:19:54,12,12,1, 11.9,1,1, 12.815, 10709.223, 524.912, 52834.246 25/05/29,09:19:54,13,12,1, 11.9,1,1, 12.815, 10709.188, 524.943, 52834.335 25/05/29,09:19:54,14,12,1, 11.9,1,1, 12.815, 10709.183, 524.934, 52834.349 25/05/29,09:19:54,15,12,1, 11.9,1,1, 12.815, 10709.166, 524.930, 52834.380 25/05/29,09:19:54,16,12,1, 11.9,1,1, 12.815, 10709.163, 524.970, 52834.373 25/05/29,09:19:54,17,12,1, 11.9,1,1, 12.815, 10709.135, 524.953, 52834.342 25/05/29,09:19:54,18,12,1, 11.9,1,1, 12.815, 10709.156, 524.973, 52834.313 25/05/29,09:19:54,19,12,1, 11.9,1,1, 12.815, 10709.102, 524.970, 52834.378 25/05/29,09:19:55,00,12,1, 11.8,1,1, 12.816, 10709.099, 524.970, 52834.378 25/05/29,09:19:55,01,12,1, 11.8,1,1, 12.816, 10709.068, 525.010, 52834.404 25/05/29,09:19:55,02,12,1, 11.8,1,1, 12.816, 10709.043, 525.017, 52834.429 25/05/29,09:19:55,03,12,1, 11.8,1,1, 12.816, 10709.026, 525.019, 52834.456 25/05/29,09:19:55,04,12,1, 11.8,1,1, 12.816, 10708.999, 525.032, 52834.488 25/05/29,09:19:55,05,12,1, 11.8,1,1, 12.816, 10709.021, 525.024, 52834.495 25/05/29,09:19:55,06,12,1, 11.8,1,1, 12.816, 10708.985, 525.053, 52834.534 25/05/29,09:19:55,07,12,1, 11.8,1,1, 12.816, 10708.963, 525.056, 52834.507 25/05/29,09:19:55,08,12,1, 11.8,1,1, 12.816, 10708.944, 525.063, 52834.470 25/05/29,09:19:55,09,12,1, 11.8,1,1, 12.816, 10708.926, 525.053, 52834.460 25/05/29,09:19:55,10,12,1, 11.8,1,1, 12.816, 10708.922, 525.073, 52834.559 25/05/29,09:19:55,11,12,1, 11.8,1,1, 12.816, 10708.879, 525.073, 52834.560 25/05/29,09:19:55,12,12,1, 11.8,1,1, 12.816, 10708.876, 525.078, 52834.511 25/05/29,09:19:55,13,12,1, 11.8,1,1, 12.816, 10708.842, 525.092, 52834.663 25/05/29,09:19:55,14,12,1, 11.8,1,1, 12.816, 10708.823, 525.110, 52834.555 25/05/29,09:19:55,15,12,1, 11.8,1,1, 12.816, 10708.840, 525.130, 52834.566 25/05/29,09:19:55,16,12,1, 11.8,1,1, 12.816, 10708.782, 525.151, 52834.649 25/05/29,09:19:55,17,12,1, 11.8,1,1, 12.816, 10708.783, 525.123, 52834.627 25/05/29,09:19:55,18,12,1, 11.8,1,1, 12.816, 10708.751, 525.140, 52834.658 25/05/29,09:19:55,19,12,1, 11.8,1,1, 12.816, 10708.725, 525.133, 52834.649 25/05/29,09:19:56,00,12,1, 11.9,1,1, 12.816, 10708.723, 525.133, 52834.649 25/05/29,09:19:56,01,12,1, 11.9,1,1, 12.816, 10708.705, 525.174, 52834.660 25/05/29,09:19:56,02,12,1, 11.9,1,1, 12.816, 10708.651, 525.179, 52834.653 25/05/29,09:19:56,03,12,1, 11.9,1,1, 12.816, 10708.670, 525.174, 52834.780 25/05/29,09:19:56,04,12,1, 11.9,1,1, 12.816, 10708.631, 525.177, 52834.738 25/05/29,09:19:56,05,12,1, 11.9,1,1, 12.816, 10708.617, 525.160, 52834.709 25/05/29,09:19:56,06,12,1, 11.9,1,1, 12.816, 10708.600, 525.209, 52834.766 25/05/29,09:19:56,07,12,1, 11.9,1,1, 12.816, 10708.567, 525.182, 52834.757 25/05/29,09:19:56,08,12,1, 11.9,1,1, 12.816, 10708.547, 525.201, 52834.830 25/05/29,09:19:56,09,12,1, 11.9,1,1, 12.816, 10708.528, 525.204, 52834.863 25/05/29,09:19:56,10,12,1, 11.9,1,1, 12.816, 10708.527, 525.204, 52834.834 25/05/29,09:19:56,11,12,1, 11.9,1,1, 12.816, 10708.500, 525.220, 52834.905 25/05/29,09:19:56,12,12,1, 11.9,1,1, 12.816, 10708.459, 525.242, 52834.840 25/05/29,09:19:56,13,12,1, 11.9,1,1, 12.816, 10708.463, 525.236, 52834.832 25/05/29,09:19:56,14,12,1, 11.9,1,1, 12.816, 10708.407, 525.252, 52835.066 25/05/29,09:19:56,15,12,1, 11.9,1,1, 12.816, 10708.429, 525.240, 52834.854 25/05/29,09:19:56,16,12,1, 11.9,1,1, 12.816, 10708.406, 525.253, 52834.945 25/05/29,09:19:56,17,12,1, 11.9,1,1, 12.816, 10708.401, 525.267, 52834.885 25/05/29,09:19:56,18,12,1, 11.9,1,1, 12.816, 10708.396, 525.284, 52834.961 25/05/29,09:19:56,19,12,1, 11.9,1,1, 12.816, 10708.338, 525.269, 52834.957 25/05/29,09:19:57,00,12,1, 11.9,1,1, 12.814, 10708.331, 525.269, 52834.957 25/05/29,09:19:57,01,12,1, 11.9,1,1, 12.814, 10708.318, 525.280, 52835.064 25/05/29,09:19:57,02,12,1, 11.9,1,1, 12.814, 10708.291, 525.324, 52835.161 25/05/29,09:19:57,03,12,1, 11.9,1,1, 12.814, 10708.293, 525.320, 52835.193 25/05/29,09:19:57,04,12,1, 11.9,1,1, 12.814, 10708.265, 525.342, 52835.264 25/05/29,09:19:57,05,12,1, 11.9,1,1, 12.814, 10708.225, 525.321, 52835.268 25/05/29,09:19:57,06,12,1, 11.9,1,1, 12.814, 10708.239, 525.359, 52835.288 25/05/29,09:19:57,07,12,1, 11.9,1,1, 12.814, 10708.256, 525.359, 52835.295 25/05/29,09:19:57,08,12,1, 11.9,1,1, 12.814, 10708.241, 525.355, 52835.228 25/05/29,09:19:57,09,12,1, 11.9,1,1, 12.814, 10708.187, 525.368, 52835.257 25/05/29,09:19:57,10,12,1, 11.9,1,1, 12.814, 10708.220, 525.362, 52835.268 25/05/29,09:19:57,11,12,1, 11.9,1,1, 12.814, 10708.183, 525.369, 52835.343 25/05/29,09:19:57,12,12,1, 11.9,1,1, 12.814, 10708.186, 525.353, 52835.361 25/05/29,09:19:57,13,12,1, 11.9,1,1, 12.814, 10708.142, 525.361, 52835.302 25/05/29,09:19:57,14,12,1, 11.9,1,1, 12.814, 10708.157, 525.376, 52835.453 25/05/29,09:19:57,15,12,1, 11.9,1,1, 12.814, 10708.165, 525.362, 52835.400 25/05/29,09:19:57,16,12,1, 11.9,1,1, 12.814, 10708.143, 525.370, 52835.413 25/05/29,09:19:57,17,12,1, 11.9,1,1, 12.814, 10708.096, 525.390, 52835.467 25/05/29,09:19:57,18,12,1, 11.9,1,1, 12.814, 10708.105, 525.389, 52835.380 25/05/29,09:19:57,19,12,1, 11.9,1,1, 12.814, 10708.066, 525.405, 52835.464 25/05/29,09:19:58,00,11,1, 11.8,1,1, 12.820, 10708.064, 525.405, 52835.464 25/05/29,09:19:58,01,11,1, 11.8,1,1, 12.820, 10708.066, 525.394, 52835.492 25/05/29,09:19:58,02,11,1, 11.8,1,1, 12.820, 10708.031, 525.410, 52835.513 25/05/29,09:19:58,03,11,1, 11.8,1,1, 12.820, 10708.056, 525.436, 52835.525 25/05/29,09:19:58,04,11,1, 11.8,1,1, 12.820, 10708.032, 525.428, 52835.582 25/05/29,09:19:58,05,11,1, 11.8,1,1, 12.820, 10708.011, 525.408, 52835.569 25/05/29,09:19:58,06,11,1, 11.8,1,1, 12.820, 10708.034, 525.434, 52835.572 25/05/29,09:19:58,07,11,1, 11.8,1,1, 12.820, 10708.009, 525.405, 52835.442 25/05/29,09:19:58,08,11,1, 11.8,1,1, 12.820, 10708.010, 525.436, 52835.706 25/05/29,09:19:58,09,11,1, 11.8,1,1, 12.820, 10707.991, 525.435, 52835.625 25/05/29,09:19:58,10,11,1, 11.8,1,1, 12.820, 10707.986, 525.460, 52835.700 25/05/29,09:19:58,11,11,1, 11.8,1,1, 12.820, 10707.985, 525.455, 52835.680 25/05/29,09:19:58,12,11,1, 11.8,1,1, 12.820, 10707.975, 525.451, 52835.689 25/05/29,09:19:58,13,11,1, 11.8,1,1, 12.820, 10707.974, 525.481, 52835.684 25/05/29,09:19:58,14,11,1, 11.8,1,1, 12.820, 10707.970, 525.494, 52835.702 25/05/29,09:19:58,15,11,1, 11.8,1,1, 12.820, 10707.964, 525.500, 52835.699 25/05/29,09:19:58,16,11,1, 11.8,1,1, 12.820, 10707.955, 525.512, 52835.736 25/05/29,09:19:58,17,11,1, 11.8,1,1, 12.820, 10707.959, 525.516, 52835.801 25/05/29,09:19:58,18,11,1, 11.8,1,1, 12.820, 10707.961, 525.523, 52835.783 25/05/29,09:19:58,19,11,1, 11.8,1,1, 12.820, 10707.949, 525.547, 52835.770 25/05/29,09:19:59,00,11,1, 12.0,1,1, 12.817, 10707.947, 525.547, 52835.770 25/05/29,09:19:59,01,11,1, 12.0,1,1, 12.817, 10707.967, 525.539, 52835.878 25/05/29,09:19:59,02,11,1, 12.0,1,1, 12.817, 10707.938, 525.553, 52835.876 25/05/29,09:19:59,03,11,1, 12.0,1,1, 12.817, 10707.950, 525.566, 52835.815 25/05/29,09:19:59,04,11,1, 12.0,1,1, 12.817, 10707.956, 525.543, 52835.829 25/05/29,09:19:59,05,11,1, 12.0,1,1, 12.817, 10707.955, 525.589, 52835.860 25/05/29,09:19:59,06,11,1, 12.0,1,1, 12.817, 10707.956, 525.583, 52835.886 25/05/29,09:19:59,07,11,1, 12.0,1,1, 12.817, 10707.936, 525.598, 52835.895 25/05/29,09:19:59,08,11,1, 12.0,1,1, 12.817, 10707.964, 525.579, 52835.899 25/05/29,09:19:59,09,11,1, 12.0,1,1, 12.817, 10707.976, 525.619, 52836.007 25/05/29,09:19:59,10,11,1, 12.0,1,1, 12.817, 10707.943, 525.607, 52835.946 25/05/29,09:19:59,11,11,1, 12.0,1,1, 12.817, 10707.954, 525.617, 52835.974 25/05/29,09:19:59,12,11,1, 12.0,1,1, 12.817, 10707.972, 525.631, 52835.938 25/05/29,09:19:59,13,11,1, 12.0,1,1, 12.817, 10707.992, 525.622, 52835.983 25/05/29,09:19:59,14,11,1, 12.0,1,1, 12.817, 10707.972, 525.656, 52836.032 25/05/29,09:19:59,15,11,1, 12.0,1,1, 12.817, 10707.977, 525.660, 52836.058 25/05/29,09:19:59,16,11,1, 12.0,1,1, 12.817, 10707.983, 525.677, 52836.099 25/05/29,09:19:59,17,11,1, 12.0,1,1, 12.817, 10707.995, 525.674, 52836.045 25/05/29,09:19:59,18,11,1, 12.0,1,1, 12.817, 10707.998, 525.682, 52836.076 25/05/29,09:19:59,19,11,1, 12.0,1,1, 12.817, 10707.999, 525.704, 52836.160 25/05/29,09:20:00,00,11,1, 11.9,1,1, 12.817, 10707.997, 525.704, 52836.160 25/05/29,09:20:00,01,11,1, 11.9,1,1, 12.817, 10708.015, 525.709, 52836.166 25/05/29,09:20:00,02,11,1, 11.9,1,1, 12.817, 10708.048, 525.707, 52835.974 25/05/29,09:20:00,03,11,1, 11.9,1,1, 12.817, 10708.047, 525.702, 52835.892 25/05/29,09:20:00,04,11,1, 11.9,1,1, 12.817, 10708.045, 525.715, 52835.924 25/05/29,09:20:00,05,11,1, 11.9,1,1, 12.817, 10708.059, 525.707, 52835.984 25/05/29,09:20:00,06,11,1, 11.9,1,1, 12.817, 10708.060, 525.725, 52836.018 25/05/29,09:20:00,07,11,1, 11.9,1,1, 12.817, 10708.067, 525.718, 52836.064 25/05/29,09:20:00,08,11,1, 11.9,1,1, 12.817, 10708.088, 525.723, 52836.092 25/05/29,09:20:00,09,11,1, 11.9,1,1, 12.817, 10708.108, 525.749, 52836.088 25/05/29,09:20:00,10,11,1, 11.9,1,1, 12.817, 10708.117, 525.754, 52836.058 25/05/29,09:20:00,11,11,1, 11.9,1,1, 12.817, 10708.121, 525.765, 52836.127 25/05/29,09:20:00,12,11,1, 11.9,1,1, 12.817, 10708.121, 525.757, 52836.007 25/05/29,09:20:00,13,11,1, 11.9,1,1, 12.817, 10708.193, 525.783, 52836.100 25/05/29,09:20:00,14,11,1, 11.9,1,1, 12.817, 10708.122, 525.794, 52836.122 25/05/29,09:20:00,15,11,1, 11.9,1,1, 12.817, 10708.188, 525.764, 52836.177 25/05/29,09:20:00,16,11,1, 11.9,1,1, 12.817, 10708.201, 525.794, 52836.104 25/05/29,09:20:00,17,11,1, 11.9,1,1, 12.817, 10708.231, 525.814, 52836.261 25/05/29,09:20:00,18,11,1, 11.9,1,1, 12.817, 10708.248, 525.795, 52836.239 25/05/29,09:20:00,19,11,1, 11.9,1,1, 12.817, 10708.272, 525.823, 52836.221 25/05/29,09:20:01,00,11,1, 12.0,1,1, 12.819, 10708.264, 525.823, 52836.221 25/05/29,09:20:01,01,11,1, 12.0,1,1, 12.819, 10708.309, 525.830, 52836.254 25/05/29,09:20:01,02,11,1, 12.0,1,1, 12.819, 10708.317, 525.824, 52836.221 25/05/29,09:20:01,03,11,1, 12.0,1,1, 12.819, 10708.333, 525.824, 52836.262 25/05/29,09:20:01,04,11,1, 12.0,1,1, 12.819, 10708.364, 525.864, 52836.323 25/05/29,09:20:01,05,11,1, 12.0,1,1, 12.819, 10708.358, 525.851, 52836.240 25/05/29,09:20:01,06,11,1, 12.0,1,1, 12.819, 10708.374, 525.895, 52836.306 25/05/29,09:20:01,07,11,1, 12.0,1,1, 12.819, 10708.396, 525.876, 52836.373 25/05/29,09:20:01,08,11,1, 12.0,1,1, 12.819, 10708.409, 525.881, 52836.392 25/05/29,09:20:01,09,11,1, 12.0,1,1, 12.819, 10708.428, 525.910, 52836.388 25/05/29,09:20:01,10,11,1, 12.0,1,1, 12.819, 10708.465, 525.911, 52836.377 25/05/29,09:20:01,11,11,1, 12.0,1,1, 12.819, 10708.493, 525.898, 52836.349 25/05/29,09:20:01,12,11,1, 12.0,1,1, 12.819, 10708.494, 525.926, 52836.429 25/05/29,09:20:01,13,11,1, 12.0,1,1, 12.819, 10708.506, 525.957, 52836.364 25/05/29,09:20:01,14,11,1, 12.0,1,1, 12.819, 10708.519, 525.957, 52836.387 25/05/29,09:20:01,15,11,1, 12.0,1,1, 12.819, 10708.558, 525.993, 52836.448 25/05/29,09:20:01,16,11,1, 12.0,1,1, 12.819, 10708.580, 525.991, 52836.438 25/05/29,09:20:01,17,11,1, 12.0,1,1, 12.819, 10708.590, 526.014, 52836.485 25/05/29,09:20:01,18,11,1, 12.0,1,1, 12.819, 10708.574, 526.018, 52836.477 25/05/29,09:20:01,19,11,1, 12.0,1,1, 12.819, 10708.633, 526.023, 52836.439 25/05/29,09:20:02,00,11,1, 11.7,1,1, 12.821, 10708.631, 526.023, 52836.439 25/05/29,09:20:02,01,11,1, 11.7,1,1, 12.821, 10708.665, 526.055, 52836.516 25/05/29,09:20:02,02,11,1, 11.7,1,1, 12.821, 10708.678, 526.084, 52836.570 25/05/29,09:20:02,03,11,1, 11.7,1,1, 12.821, 10708.680, 526.090, 52836.520 25/05/29,09:20:02,04,11,1, 11.7,1,1, 12.821, 10708.711, 526.084, 52836.512 25/05/29,09:20:02,05,11,1, 11.7,1,1, 12.821, 10708.727, 526.132, 52836.617 25/05/29,09:20:02,06,11,1, 11.7,1,1, 12.821, 10708.730, 526.131, 52836.534 25/05/29,09:20:02,07,11,1, 11.7,1,1, 12.821, 10708.739, 526.163, 52836.578 25/05/29,09:20:02,08,11,1, 11.7,1,1, 12.821, 10708.753, 526.169, 52836.582 25/05/29,09:20:02,09,11,1, 11.7,1,1, 12.821, 10708.780, 526.202, 52836.669 25/05/29,09:20:02,10,11,1, 11.7,1,1, 12.821, 10708.807, 526.179, 52836.657 25/05/29,09:20:02,11,11,1, 11.7,1,1, 12.821, 10708.820, 526.213, 52836.643 25/05/29,09:20:02,12,11,1, 11.7,1,1, 12.821, 10708.854, 526.222, 52836.651 25/05/29,09:20:02,13,11,1, 11.7,1,1, 12.821, 10708.848, 526.223, 52836.654 25/05/29,09:20:02,14,11,1, 11.7,1,1, 12.821, 10708.859, 526.237, 52836.708 25/05/29,09:20:02,15,11,1, 11.7,1,1, 12.821, 10708.867, 526.273, 52836.714 25/05/29,09:20:02,16,11,1, 11.7,1,1, 12.821, 10708.908, 526.292, 52836.679 25/05/29,09:20:02,17,11,1, 11.7,1,1, 12.821, 10708.920, 526.298, 52836.672 25/05/29,09:20:02,18,11,1, 11.7,1,1, 12.821, 10708.925, 526.335, 52836.728 25/05/29,09:20:02,19,11,1, 11.7,1,1, 12.821, 10708.957, 526.329, 52836.742 25/05/29,09:20:03,00,11,1, 11.9,1,1, 12.821, 10708.957, 526.329, 52836.742 25/05/29,09:20:03,01,11,1, 11.9,1,1, 12.821, 10708.988, 526.399, 52836.751 25/05/29,09:20:03,02,11,1, 11.9,1,1, 12.821, 10709.003, 526.400, 52836.758 25/05/29,09:20:03,03,11,1, 11.9,1,1, 12.821, 10709.001, 526.439, 52836.746 25/05/29,09:20:03,04,11,1, 11.9,1,1, 12.821, 10709.012, 526.454, 52836.742 25/05/29,09:20:03,05,11,1, 11.9,1,1, 12.821, 10709.038, 526.452, 52836.810 25/05/29,09:20:03,06,11,1, 11.9,1,1, 12.821, 10709.038, 526.490, 52836.790 25/05/29,09:20:03,07,11,1, 11.9,1,1, 12.821, 10709.079, 526.530, 52836.813 25/05/29,09:20:03,08,11,1, 11.9,1,1, 12.821, 10709.102, 526.508, 52836.854 25/05/29,09:20:03,09,11,1, 11.9,1,1, 12.821, 10709.086, 526.554, 52836.842 25/05/29,09:20:03,10,11,1, 11.9,1,1, 12.821, 10709.080, 526.569, 52836.906 25/05/29,09:20:03,11,11,1, 11.9,1,1, 12.821, 10709.105, 526.595, 52836.865 25/05/29,09:20:03,12,11,1, 11.9,1,1, 12.821, 10709.127, 526.605, 52836.868 25/05/29,09:20:03,13,11,1, 11.9,1,1, 12.821, 10709.123, 526.633, 52836.951 25/05/29,09:20:03,14,11,1, 11.9,1,1, 12.821, 10709.148, 526.661, 52836.945 25/05/29,09:20:03,15,11,1, 11.9,1,1, 12.821, 10709.160, 526.645, 52836.929 25/05/29,09:20:03,16,11,1, 11.9,1,1, 12.821, 10709.161, 526.711, 52836.961 25/05/29,09:20:03,17,11,1, 11.9,1,1, 12.821, 10709.185, 526.727, 52836.940 25/05/29,09:20:03,18,11,1, 11.9,1,1, 12.821, 10709.192, 526.753, 52836.951 25/05/29,09:20:03,19,11,1, 11.9,1,1, 12.821, 10709.197, 526.778, 52837.022 25/05/29,09:20:04,00,10,1, 12.0,1,1, 12.821, 10709.190, 526.778, 52837.022 25/05/29,09:20:04,01,10,1, 12.0,1,1, 12.821, 10709.210, 526.835, 52836.991 25/05/29,09:20:04,02,10,1, 12.0,1,1, 12.821, 10709.241, 526.853, 52837.021 25/05/29,09:20:04,03,10,1, 12.0,1,1, 12.821, 10709.256, 526.880, 52837.086 25/05/29,09:20:04,04,10,1, 12.0,1,1, 12.821, 10709.248, 526.917, 52837.113 25/05/29,09:20:04,05,10,1, 12.0,1,1, 12.821, 10709.248, 526.917, 52837.134 25/05/29,09:20:04,06,10,1, 12.0,1,1, 12.821, 10709.295, 526.940, 52837.110 25/05/29,09:20:04,07,10,1, 12.0,1,1, 12.821, 10709.267, 526.964, 52837.186 25/05/29,09:20:04,08,10,1, 12.0,1,1, 12.821, 10709.255, 526.997, 52837.135 25/05/29,09:20:04,09,10,1, 12.0,1,1, 12.821, 10709.293, 527.021, 52837.109 25/05/29,09:20:04,10,10,1, 12.0,1,1, 12.821, 10709.314, 527.048, 52837.176 25/05/29,09:20:04,11,10,1, 12.0,1,1, 12.821, 10709.321, 527.021, 52837.123 25/05/29,09:20:04,12,10,1, 12.0,1,1, 12.821, 10709.353, 527.074, 52837.093 25/05/29,09:20:04,13,10,1, 12.0,1,1, 12.821, 10709.331, 527.100, 52837.166 25/05/29,09:20:04,14,10,1, 12.0,1,1, 12.821, 10709.345, 527.111, 52837.174 25/05/29,09:20:04,15,10,1, 12.0,1,1, 12.821, 10709.352, 527.131, 52837.219 25/05/29,09:20:04,16,10,1, 12.0,1,1, 12.821, 10709.395, 527.160, 52837.211 25/05/29,09:20:04,17,10,1, 12.0,1,1, 12.821, 10709.366, 527.195, 52837.298 25/05/29,09:20:04,18,10,1, 12.0,1,1, 12.821, 10709.406, 527.197, 52837.294 25/05/29,09:20:04,19,10,1, 12.0,1,1, 12.821, 10709.424, 527.265, 52837.305 25/05/29,09:20:05,00,10,1, 12.0,1,1, 12.821, 10709.416, 527.265, 52837.305 25/05/29,09:20:05,01,10,1, 12.0,1,1, 12.821, 10709.433, 527.295, 52837.278 25/05/29,09:20:05,02,10,1, 12.0,1,1, 12.821, 10709.454, 527.316, 52837.335 25/05/29,09:20:05,03,10,1, 12.0,1,1, 12.821, 10709.425, 527.328, 52837.301 25/05/29,09:20:05,04,10,1, 12.0,1,1, 12.821, 10709.454, 527.370, 52837.342 25/05/29,09:20:05,05,10,1, 12.0,1,1, 12.821, 10709.454, 527.395, 52837.375 25/05/29,09:20:05,06,10,1, 12.0,1,1, 12.821, 10709.477, 527.423, 52837.382 25/05/29,09:20:05,07,10,1, 12.0,1,1, 12.821, 10709.507, 527.455, 52837.365 25/05/29,09:20:05,08,10,1, 12.0,1,1, 12.821, 10709.479, 527.444, 52837.423 25/05/29,09:20:05,09,10,1, 12.0,1,1, 12.821, 10709.493, 527.493, 52837.409 25/05/29,09:20:05,10,10,1, 12.0,1,1, 12.821, 10709.517, 527.541, 52837.436 25/05/29,09:20:05,11,10,1, 12.0,1,1, 12.821, 10709.506, 527.531, 52837.449 25/05/29,09:20:05,12,10,1, 12.0,1,1, 12.821, 10709.498, 527.554, 52837.407 25/05/29,09:20:05,13,10,1, 12.0,1,1, 12.821, 10709.517, 527.582, 52837.449 25/05/29,09:20:05,14,10,1, 12.0,1,1, 12.821, 10709.525, 527.615, 52837.501 25/05/29,09:20:05,15,10,1, 12.0,1,1, 12.821, 10709.552, 527.610, 52837.485 25/05/29,09:20:05,16,10,1, 12.0,1,1, 12.821, 10709.546, 527.630, 52837.422 25/05/29,09:20:05,17,10,1, 12.0,1,1, 12.821, 10709.543, 527.691, 52837.523 25/05/29,09:20:05,18,10,1, 12.0,1,1, 12.821, 10709.553, 527.711, 52837.512 25/05/29,09:20:05,19,10,1, 12.0,1,1, 12.821, 10709.564, 527.726, 52837.481 25/05/29,09:20:06,00,09,1, 11.9,1,1, 12.822, 10709.558, 527.726, 52837.481 25/05/29,09:20:06,01,09,1, 11.9,1,1, 12.822, 10709.585, 527.792, 52837.562 25/05/29,09:20:06,02,09,1, 11.9,1,1, 12.822, 10709.566, 527.818, 52837.615 25/05/29,09:20:06,03,09,1, 11.9,1,1, 12.822, 10709.613, 527.832, 52837.567 25/05/29,09:20:06,04,09,1, 11.9,1,1, 12.822, 10709.597, 527.844, 52837.634 25/05/29,09:20:06,05,09,1, 11.9,1,1, 12.822, 10709.601, 527.850, 52837.621 25/05/29,09:20:06,06,09,1, 11.9,1,1, 12.822, 10709.620, 527.906, 52837.653 25/05/29,09:20:06,07,09,1, 11.9,1,1, 12.822, 10709.614, 527.954, 52837.637 25/05/29,09:20:06,08,09,1, 11.9,1,1, 12.822, 10709.605, 527.955, 52837.641 25/05/29,09:20:06,09,09,1, 11.9,1,1, 12.822, 10709.622, 527.992, 52837.712 25/05/29,09:20:06,10,09,1, 11.9,1,1, 12.822, 10709.628, 527.986, 52837.631 25/05/29,09:20:06,11,09,1, 11.9,1,1, 12.822, 10709.643, 528.002, 52837.685 25/05/29,09:20:06,12,09,1, 11.9,1,1, 12.822, 10709.640, 528.055, 52837.708 25/05/29,09:20:06,13,09,1, 11.9,1,1, 12.822, 10709.638, 528.111, 52837.723 25/05/29,09:20:06,14,09,1, 11.9,1,1, 12.822, 10709.638, 528.103, 52837.764 25/05/29,09:20:06,15,09,1, 11.9,1,1, 12.822, 10709.650, 528.122, 52837.770 25/05/29,09:20:06,16,09,1, 11.9,1,1, 12.822, 10709.657, 528.135, 52837.713 25/05/29,09:20:06,17,09,1, 11.9,1,1, 12.822, 10709.640, 528.213, 52837.803 25/05/29,09:20:06,18,09,1, 11.9,1,1, 12.822, 10709.676, 528.204, 52837.859 25/05/29,09:20:06,19,09,1, 11.9,1,1, 12.822, 10709.658, 528.222, 52837.780 25/05/29,09:20:07,00,09,1, 11.9,1,1, 12.819, 10709.649, 528.222, 52837.780 25/05/29,09:20:07,01,09,1, 11.9,1,1, 12.819, 10709.658, 528.303, 52837.828 25/05/29,09:20:07,02,09,1, 11.9,1,1, 12.819, 10709.659, 528.307, 52837.849 25/05/29,09:20:07,03,09,1, 11.9,1,1, 12.819, 10709.643, 528.311, 52837.858 25/05/29,09:20:07,04,09,1, 11.9,1,1, 12.819, 10709.640, 528.351, 52837.844 25/05/29,09:20:07,05,09,1, 11.9,1,1, 12.819, 10709.660, 528.382, 52837.905 25/05/29,09:20:07,06,09,1, 11.9,1,1, 12.819, 10709.643, 528.415, 52837.913 25/05/29,09:20:07,07,09,1, 11.9,1,1, 12.819, 10709.648, 528.459, 52837.935 25/05/29,09:20:07,08,09,1, 11.9,1,1, 12.819, 10709.644, 528.464, 52838.004 25/05/29,09:20:07,09,09,1, 11.9,1,1, 12.819, 10709.636, 528.483, 52837.967 25/05/29,09:20:07,10,09,1, 11.9,1,1, 12.819, 10709.643, 528.499, 52837.934 25/05/29,09:20:07,11,09,1, 11.9,1,1, 12.819, 10709.659, 528.542, 52838.019 25/05/29,09:20:07,12,09,1, 11.9,1,1, 12.819, 10709.630, 528.557, 52837.968 25/05/29,09:20:07,13,09,1, 11.9,1,1, 12.819, 10709.635, 528.581, 52838.018 25/05/29,09:20:07,14,09,1, 11.9,1,1, 12.819, 10709.642, 528.625, 52838.074 25/05/29,09:20:07,15,09,1, 11.9,1,1, 12.819, 10709.618, 528.656, 52838.085 25/05/29,09:20:07,16,09,1, 11.9,1,1, 12.819, 10709.642, 528.690, 52838.079 25/05/29,09:20:07,17,09,1, 11.9,1,1, 12.819, 10709.620, 528.680, 52837.983 25/05/29,09:20:07,18,09,1, 11.9,1,1, 12.819, 10709.611, 528.739, 52838.098 25/05/29,09:20:07,19,09,1, 11.9,1,1, 12.819, 10709.641, 528.730, 52837.989 25/05/29,09:20:08,00,10,1, 11.9,1,1, 12.823, 10709.641, 528.730, 52837.989 25/05/29,09:20:08,01,10,1, 11.9,1,1, 12.823, 10709.625, 528.809, 52838.222 25/05/29,09:20:08,02,10,1, 11.9,1,1, 12.823, 10709.661, 528.823, 52837.949 25/05/29,09:20:08,03,10,1, 11.9,1,1, 12.823, 10709.587, 528.848, 52838.150 25/05/29,09:20:08,04,10,1, 11.9,1,1, 12.823, 10709.637, 528.858, 52838.050 25/05/29,09:20:08,05,10,1, 11.9,1,1, 12.823, 10709.565, 528.879, 52838.183 25/05/29,09:20:08,06,10,1, 11.9,1,1, 12.823, 10709.576, 528.917, 52838.180 25/05/29,09:20:08,07,10,1, 11.9,1,1, 12.823, 10709.592, 528.942, 52838.218 25/05/29,09:20:08,08,10,1, 11.9,1,1, 12.823, 10709.575, 528.984, 52838.250 25/05/29,09:20:08,09,10,1, 11.9,1,1, 12.823, 10709.573, 528.998, 52838.283 25/05/29,09:20:08,10,10,1, 11.9,1,1, 12.823, 10709.582, 529.028, 52838.301 25/05/29,09:20:08,11,10,1, 11.9,1,1, 12.823, 10709.552, 529.010, 52838.288 25/05/29,09:20:08,12,10,1, 11.9,1,1, 12.823, 10709.574, 529.071, 52838.270 25/05/29,09:20:08,13,10,1, 11.9,1,1, 12.823, 10709.553, 529.066, 52838.297 25/05/29,09:20:08,14,10,1, 11.9,1,1, 12.823, 10709.551, 529.113, 52838.340 25/05/29,09:20:08,15,10,1, 11.9,1,1, 12.823, 10709.536, 529.123, 52838.385 25/05/29,09:20:08,16,10,1, 11.9,1,1, 12.823, 10709.532, 529.149, 52838.373 25/05/29,09:20:08,17,10,1, 11.9,1,1, 12.823, 10709.510, 529.174, 52838.379 25/05/29,09:20:08,18,10,1, 11.9,1,1, 12.823, 10709.522, 529.174, 52838.421 25/05/29,09:20:08,19,10,1, 11.9,1,1, 12.823, 10709.490, 529.212, 52838.438 25/05/29,09:20:09,00,11,1, 11.9,1,1, 12.819, 10709.482, 529.212, 52838.438 25/05/29,09:20:09,01,11,1, 11.9,1,1, 12.819, 10709.504, 529.242, 52838.469 25/05/29,09:20:09,02,11,1, 11.9,1,1, 12.819, 10709.486, 529.296, 52838.409 25/05/29,09:20:09,03,11,1, 11.9,1,1, 12.819, 10709.457, 529.302, 52838.520 25/05/29,09:20:09,04,11,1, 11.9,1,1, 12.819, 10709.464, 529.300, 52838.572 25/05/29,09:20:09,05,11,1, 11.9,1,1, 12.819, 10709.465, 529.354, 52838.544 25/05/29,09:20:09,06,11,1, 11.9,1,1, 12.819, 10709.482, 529.376, 52838.552 25/05/29,09:20:09,07,11,1, 11.9,1,1, 12.819, 10709.470, 529.374, 52838.525 25/05/29,09:20:09,08,11,1, 11.9,1,1, 12.819, 10709.455, 529.401, 52838.555 25/05/29,09:20:09,09,11,1, 11.9,1,1, 12.819, 10709.418, 529.428, 52838.551 25/05/29,09:20:09,10,11,1, 11.9,1,1, 12.819, 10709.401, 529.430, 52838.622 25/05/29,09:20:09,11,11,1, 11.9,1,1, 12.819, 10709.413, 529.448, 52838.543 25/05/29,09:20:09,12,11,1, 11.9,1,1, 12.819, 10709.394, 529.478, 52838.619 25/05/29,09:20:09,13,11,1, 11.9,1,1, 12.819, 10709.357, 529.512, 52838.644 25/05/29,09:20:09,14,11,1, 11.9,1,1, 12.819, 10709.346, 529.528, 52838.613 25/05/29,09:20:09,15,11,1, 11.9,1,1, 12.819, 10709.319, 529.534, 52838.704 25/05/29,09:20:09,16,11,1, 11.9,1,1, 12.819, 10709.322, 529.558, 52838.713 25/05/29,09:20:09,17,11,1, 11.9,1,1, 12.819, 10709.303, 529.553, 52838.685 25/05/29,09:20:09,18,11,1, 11.9,1,1, 12.819, 10709.306, 529.603, 52838.777 25/05/29,09:20:09,19,11,1, 11.9,1,1, 12.819, 10709.288, 529.612, 52838.713 25/05/29,09:20:10,00,11,1, 12.0,1,1, 12.822, 10709.282, 529.612, 52838.713 25/05/29,09:20:10,01,11,1, 12.0,1,1, 12.822, 10709.247, 529.643, 52838.782 25/05/29,09:20:10,02,11,1, 12.0,1,1, 12.822, 10709.243, 529.684, 52838.758 25/05/29,09:20:10,03,11,1, 12.0,1,1, 12.822, 10709.217, 529.684, 52838.832 25/05/29,09:20:10,04,11,1, 12.0,1,1, 12.822, 10709.213, 529.712, 52838.812 25/05/29,09:20:10,05,11,1, 12.0,1,1, 12.822, 10709.194, 529.705, 52838.849 25/05/29,09:20:10,06,11,1, 12.0,1,1, 12.822, 10709.204, 529.706, 52838.822 25/05/29,09:20:10,07,11,1, 12.0,1,1, 12.822, 10709.172, 529.766, 52838.884 25/05/29,09:20:10,08,11,1, 12.0,1,1, 12.822, 10709.148, 529.774, 52838.913 25/05/29,09:20:10,09,11,1, 12.0,1,1, 12.822, 10709.139, 529.764, 52838.908 25/05/29,09:20:10,10,11,1, 12.0,1,1, 12.822, 10709.137, 529.756, 52838.889 25/05/29,09:20:10,11,11,1, 12.0,1,1, 12.822, 10709.096, 529.826, 52838.883 25/05/29,09:20:10,12,11,1, 12.0,1,1, 12.822, 10709.098, 529.837, 52838.921 25/05/29,09:20:10,13,11,1, 12.0,1,1, 12.822, 10709.062, 529.843, 52838.925 25/05/29,09:20:10,14,11,1, 12.0,1,1, 12.822, 10709.043, 529.861, 52838.889 25/05/29,09:20:10,15,11,1, 12.0,1,1, 12.822, 10709.023, 529.847, 52838.851 25/05/29,09:20:10,16,11,1, 12.0,1,1, 12.822, 10709.014, 529.896, 52839.003 25/05/29,09:20:10,17,11,1, 12.0,1,1, 12.822, 10708.983, 529.912, 52839.015 25/05/29,09:20:10,18,11,1, 12.0,1,1, 12.822, 10708.964, 529.924, 52839.007 25/05/29,09:20:10,19,11,1, 12.0,1,1, 12.822, 10708.943, 529.937, 52838.999 25/05/29,09:20:11,00,09,1, 11.8,1,1, 12.821, 10708.940, 529.937, 52838.999 25/05/29,09:20:11,01,09,1, 11.8,1,1, 12.821, 10708.902, 529.971, 52839.046 25/05/29,09:20:11,02,09,1, 11.8,1,1, 12.821, 10708.889, 529.986, 52838.944 25/05/29,09:20:11,03,09,1, 11.8,1,1, 12.821, 10708.885, 530.004, 52839.007 25/05/29,09:20:11,04,09,1, 11.8,1,1, 12.821, 10708.849, 530.010, 52839.012 25/05/29,09:20:11,05,09,1, 11.8,1,1, 12.821, 10708.859, 530.012, 52839.084 25/05/29,09:20:11,06,09,1, 11.8,1,1, 12.821, 10708.821, 530.021, 52839.022 25/05/29,09:20:11,07,09,1, 11.8,1,1, 12.821, 10708.815, 530.032, 52839.107 25/05/29,09:20:11,08,09,1, 11.8,1,1, 12.821, 10708.810, 530.061, 52839.110 25/05/29,09:20:11,09,09,1, 11.8,1,1, 12.821, 10708.768, 530.057, 52839.141 25/05/29,09:20:11,10,09,1, 11.8,1,1, 12.821, 10708.742, 530.066, 52839.092 25/05/29,09:20:11,11,09,1, 11.8,1,1, 12.821, 10708.721, 530.090, 52839.104 25/05/29,09:20:11,12,09,1, 11.8,1,1, 12.821, 10708.691, 530.089, 52839.120 25/05/29,09:20:11,13,09,1, 11.8,1,1, 12.821, 10708.702, 530.092, 52839.127 25/05/29,09:20:11,14,09,1, 11.8,1,1, 12.821, 10708.665, 530.139, 52839.166 25/05/29,09:20:11,15,09,1, 11.8,1,1, 12.821, 10708.649, 530.130, 52839.169 25/05/29,09:20:11,16,09,1, 11.8,1,1, 12.821, 10708.628, 530.120, 52839.220 25/05/29,09:20:11,17,09,1, 11.8,1,1, 12.821, 10708.602, 530.141, 52839.199 25/05/29,09:20:11,18,09,1, 11.8,1,1, 12.821, 10708.574, 530.128, 52839.249 25/05/29,09:20:11,19,09,1, 11.8,1,1, 12.821, 10708.551, 530.158, 52839.223 25/05/29,09:20:12,00,11,1, 11.8,1,1, 12.823, 10708.548, 530.158, 52839.223 25/05/29,09:20:12,01,11,1, 11.8,1,1, 12.823, 10708.517, 530.170, 52839.299 25/05/29,09:20:12,02,11,1, 11.8,1,1, 12.823, 10708.506, 530.166, 52839.257 25/05/29,09:20:12,03,11,1, 11.8,1,1, 12.823, 10708.497, 530.144, 52839.237 25/05/29,09:20:12,04,11,1, 11.8,1,1, 12.823, 10708.457, 530.172, 52839.297 25/05/29,09:20:12,05,11,1, 11.8,1,1, 12.823, 10708.478, 530.177, 52839.345 25/05/29,09:20:12,06,11,1, 11.8,1,1, 12.823, 10708.436, 530.166, 52839.373 25/05/29,09:20:12,07,11,1, 11.8,1,1, 12.823, 10708.410, 530.160, 52839.312 25/05/29,09:20:12,08,11,1, 11.8,1,1, 12.823, 10708.382, 530.164, 52839.366 25/05/29,09:20:12,09,11,1, 11.8,1,1, 12.823, 10708.397, 530.161, 52839.394 25/05/29,09:20:12,10,11,1, 11.8,1,1, 12.823, 10708.353, 530.156, 52839.309 25/05/29,09:20:12,11,11,1, 11.8,1,1, 12.823, 10708.346, 530.161, 52839.318 25/05/29,09:20:12,12,11,1, 11.8,1,1, 12.823, 10708.336, 530.156, 52839.352 25/05/29,09:20:12,13,11,1, 11.8,1,1, 12.823, 10708.310, 530.173, 52839.454 25/05/29,09:20:12,14,11,1, 11.8,1,1, 12.823, 10708.294, 530.153, 52839.343 25/05/29,09:20:12,15,11,1, 11.8,1,1, 12.823, 10708.303, 530.176, 52839.422 25/05/29,09:20:12,16,11,1, 11.8,1,1, 12.823, 10708.268, 530.162, 52839.425 25/05/29,09:20:12,17,11,1, 11.8,1,1, 12.823, 10708.245, 530.155, 52839.441 25/05/29,09:20:12,18,11,1, 11.8,1,1, 12.823, 10708.241, 530.136, 52839.428 25/05/29,09:20:12,19,11,1, 11.8,1,1, 12.823, 10708.219, 530.148, 52839.434 25/05/29,09:20:13,00,09,1, 12.0,1,1, 12.825, 10708.214, 530.148, 52839.434 25/05/29,09:20:13,01,09,1, 12.0,1,1, 12.825, 10708.207, 530.142, 52839.476 25/05/29,09:20:13,02,09,1, 12.0,1,1, 12.825, 10708.151, 530.108, 52839.439 25/05/29,09:20:13,03,09,1, 12.0,1,1, 12.825, 10708.158, 530.110, 52839.453 25/05/29,09:20:13,04,09,1, 12.0,1,1, 12.825, 10708.148, 530.103, 52839.482 25/05/29,09:20:13,05,09,1, 12.0,1,1, 12.825, 10708.120, 530.083, 52839.524 25/05/29,09:20:13,06,09,1, 12.0,1,1, 12.825, 10708.113, 530.071, 52839.495 25/05/29,09:20:13,07,09,1, 12.0,1,1, 12.825, 10708.097, 530.086, 52839.552 25/05/29,09:20:13,08,09,1, 12.0,1,1, 12.825, 10708.100, 530.075, 52839.490 25/05/29,09:20:13,09,09,1, 12.0,1,1, 12.825, 10708.044, 530.052, 52839.549 25/05/29,09:20:13,10,09,1, 12.0,1,1, 12.825, 10708.068, 530.057, 52839.502 25/05/29,09:20:13,11,09,1, 12.0,1,1, 12.825, 10708.043, 530.034, 52839.571 25/05/29,09:20:13,12,09,1, 12.0,1,1, 12.825, 10708.028, 530.004, 52839.554 25/05/29,09:20:13,13,09,1, 12.0,1,1, 12.825, 10708.022, 530.000, 52839.548 25/05/29,09:20:13,14,09,1, 12.0,1,1, 12.825, 10708.036, 530.002, 52839.570 25/05/29,09:20:13,15,09,1, 12.0,1,1, 12.825, 10708.002, 529.989, 52839.498 25/05/29,09:20:13,16,09,1, 12.0,1,1, 12.825, 10707.975, 529.978, 52839.530 25/05/29,09:20:13,17,09,1, 12.0,1,1, 12.825, 10707.938, 529.949, 52839.568 25/05/29,09:20:13,18,09,1, 12.0,1,1, 12.825, 10707.922, 529.953, 52839.556 25/05/29,09:20:13,19,09,1, 12.0,1,1, 12.825, 10707.930, 529.940, 52839.569 25/05/29,09:20:14,00,09,1, 11.9,1,1, 12.820, 10707.922, 529.940, 52839.569 25/05/29,09:20:14,01,09,1, 11.9,1,1, 12.820, 10707.906, 529.882, 52839.571 25/05/29,09:20:14,02,09,1, 11.9,1,1, 12.820, 10707.914, 529.869, 52839.503 25/05/29,09:20:14,03,09,1, 11.9,1,1, 12.820, 10707.908, 529.876, 52839.638 25/05/29,09:20:14,04,09,1, 11.9,1,1, 12.820, 10707.888, 529.825, 52839.578 25/05/29,09:20:14,05,09,1, 11.9,1,1, 12.820, 10707.873, 529.832, 52839.647 25/05/29,09:20:14,06,09,1, 11.9,1,1, 12.820, 10707.861, 529.800, 52839.615 25/05/29,09:20:14,07,09,1, 11.9,1,1, 12.820, 10707.841, 529.787, 52839.569 25/05/29,09:20:14,08,09,1, 11.9,1,1, 12.820, 10707.828, 529.800, 52839.606 25/05/29,09:20:14,09,09,1, 11.9,1,1, 12.820, 10707.780, 529.726, 52839.589 25/05/29,09:20:14,10,09,1, 11.9,1,1, 12.820, 10707.818, 529.741, 52839.579 25/05/29,09:20:14,11,09,1, 11.9,1,1, 12.820, 10707.772, 529.717, 52839.599 25/05/29,09:20:14,12,09,1, 11.9,1,1, 12.820, 10707.778, 529.713, 52839.554 25/05/29,09:20:14,13,09,1, 11.9,1,1, 12.820, 10707.756, 529.688, 52839.605 25/05/29,09:20:14,14,09,1, 11.9,1,1, 12.820, 10707.766, 529.673, 52839.450 25/05/29,09:20:14,15,09,1, 11.9,1,1, 12.820, 10707.760, 529.645, 52839.672 25/05/29,09:20:14,16,09,1, 11.9,1,1, 12.820, 10707.716, 529.643, 52839.600 25/05/29,09:20:14,17,09,1, 11.9,1,1, 12.820, 10707.731, 529.607, 52839.624 25/05/29,09:20:14,18,09,1, 11.9,1,1, 12.820, 10707.715, 529.615, 52839.630 25/05/29,09:20:14,19,09,1, 11.9,1,1, 12.820, 10707.701, 529.592, 52839.622 25/05/29,09:20:15,00,09,1, 11.8,1,1, 12.819, 10707.697, 529.592, 52839.622 25/05/29,09:20:15,01,09,1, 11.8,1,1, 12.819, 10707.664, 529.547, 52839.694 25/05/29,09:20:15,02,09,1, 11.8,1,1, 12.819, 10707.659, 529.525, 52839.664 25/05/29,09:20:15,03,09,1, 11.8,1,1, 12.819, 10707.633, 529.508, 52839.641 25/05/29,09:20:15,04,09,1, 11.8,1,1, 12.819, 10707.627, 529.489, 52839.691 25/05/29,09:20:15,05,09,1, 11.8,1,1, 12.819, 10707.627, 529.458, 52839.642 25/05/29,09:20:15,06,09,1, 11.8,1,1, 12.819, 10707.603, 529.447, 52839.643 25/05/29,09:20:15,07,09,1, 11.8,1,1, 12.819, 10707.603, 529.430, 52839.753 25/05/29,09:20:15,08,09,1, 11.8,1,1, 12.819, 10707.581, 529.410, 52839.714 25/05/29,09:20:15,09,09,1, 11.8,1,1, 12.819, 10707.585, 529.403, 52839.720 25/05/29,09:20:15,10,09,1, 11.8,1,1, 12.819, 10707.573, 529.352, 52839.703 25/05/29,09:20:15,11,09,1, 11.8,1,1, 12.819, 10707.564, 529.353, 52839.710 25/05/29,09:20:15,12,09,1, 11.8,1,1, 12.819, 10707.555, 529.334, 52839.704 25/05/29,09:20:15,13,09,1, 11.8,1,1, 12.819, 10707.559, 529.320, 52839.671 25/05/29,09:20:15,14,09,1, 11.8,1,1, 12.819, 10707.536, 529.302, 52839.682 25/05/29,09:20:15,15,09,1, 11.8,1,1, 12.819, 10707.527, 529.281, 52839.763 25/05/29,09:20:15,16,09,1, 11.8,1,1, 12.819, 10707.519, 529.284, 52839.699 25/05/29,09:20:15,17,09,1, 11.8,1,1, 12.819, 10707.508, 529.230, 52839.764 25/05/29,09:20:15,18,09,1, 11.8,1,1, 12.819, 10707.505, 529.216, 52839.728 25/05/29,09:20:15,19,09,1, 11.8,1,1, 12.819, 10707.501, 529.197, 52839.699 25/05/29,09:20:16,00,11,1, 11.9,1,1, 12.823, 10707.496, 529.197, 52839.699 25/05/29,09:20:16,01,11,1, 11.9,1,1, 12.823, 10707.483, 529.181, 52839.707 25/05/29,09:20:16,02,11,1, 11.9,1,1, 12.823, 10707.498, 529.147, 52839.764 25/05/29,09:20:16,03,11,1, 11.9,1,1, 12.823, 10707.501, 529.114, 52839.737 25/05/29,09:20:16,04,11,1, 11.9,1,1, 12.823, 10707.462, 529.128, 52839.763 25/05/29,09:20:16,05,11,1, 11.9,1,1, 12.823, 10707.481, 529.080, 52839.692 25/05/29,09:20:16,06,11,1, 11.9,1,1, 12.823, 10707.464, 529.077, 52839.781 25/05/29,09:20:16,07,11,1, 11.9,1,1, 12.823, 10707.469, 529.060, 52839.732 25/05/29,09:20:16,08,11,1, 11.9,1,1, 12.823, 10707.456, 529.047, 52839.786 25/05/29,09:20:16,09,11,1, 11.9,1,1, 12.823, 10707.457, 529.004, 52839.783 25/05/29,09:20:16,10,11,1, 11.9,1,1, 12.823, 10707.465, 528.971, 52839.755 25/05/29,09:20:16,11,11,1, 11.9,1,1, 12.823, 10707.435, 528.989, 52839.776 25/05/29,09:20:16,12,11,1, 11.9,1,1, 12.823, 10707.433, 528.977, 52839.835 25/05/29,09:20:16,13,11,1, 11.9,1,1, 12.823, 10707.426, 528.953, 52839.784 25/05/29,09:20:16,14,11,1, 11.9,1,1, 12.823, 10707.451, 528.932, 52839.876 25/05/29,09:20:16,15,11,1, 11.9,1,1, 12.823, 10707.423, 528.913, 52839.791 25/05/29,09:20:16,16,11,1, 11.9,1,1, 12.823, 10707.454, 528.908, 52839.801 25/05/29,09:20:16,17,11,1, 11.9,1,1, 12.823, 10707.434, 528.887, 52839.876 25/05/29,09:20:16,18,11,1, 11.9,1,1, 12.823, 10707.425, 528.884, 52839.876 25/05/29,09:20:16,19,11,1, 11.9,1,1, 12.823, 10707.432, 528.864, 52839.841 25/05/29,09:20:17,00,11,1, 12.0,1,1, 12.820, 10707.430, 528.864, 52839.841 25/05/29,09:20:17,01,11,1, 12.0,1,1, 12.820, 10707.434, 528.839, 52839.837 25/05/29,09:20:17,02,11,1, 12.0,1,1, 12.820, 10707.449, 528.824, 52839.923 25/05/29,09:20:17,03,11,1, 12.0,1,1, 12.820, 10707.412, 528.791, 52839.846 25/05/29,09:20:17,04,11,1, 12.0,1,1, 12.820, 10707.461, 528.784, 52839.913 25/05/29,09:20:17,05,11,1, 12.0,1,1, 12.820, 10707.439, 528.750, 52839.879 25/05/29,09:20:17,06,11,1, 12.0,1,1, 12.820, 10707.442, 528.757, 52839.880 25/05/29,09:20:17,07,11,1, 12.0,1,1, 12.820, 10707.448, 528.758, 52839.894 25/05/29,09:20:17,08,11,1, 12.0,1,1, 12.820, 10707.443, 528.726, 52839.900 25/05/29,09:20:17,09,11,1, 12.0,1,1, 12.820, 10707.443, 528.726, 52839.952 25/05/29,09:20:17,10,11,1, 12.0,1,1, 12.820, 10707.432, 528.710, 52839.918 25/05/29,09:20:17,11,11,1, 12.0,1,1, 12.820, 10707.452, 528.705, 52839.921 25/05/29,09:20:17,12,11,1, 12.0,1,1, 12.820, 10707.453, 528.701, 52839.910 25/05/29,09:20:17,13,11,1, 12.0,1,1, 12.820, 10707.467, 528.656, 52839.930 25/05/29,09:20:17,14,11,1, 12.0,1,1, 12.820, 10707.484, 528.646, 52839.975 25/05/29,09:20:17,15,11,1, 12.0,1,1, 12.820, 10707.485, 528.632, 52839.913 25/05/29,09:20:17,16,11,1, 12.0,1,1, 12.820, 10707.508, 528.643, 52839.914 25/05/29,09:20:17,17,11,1, 12.0,1,1, 12.820, 10707.491, 528.630, 52839.909 25/05/29,09:20:17,18,11,1, 12.0,1,1, 12.820, 10707.500, 528.612, 52839.951 25/05/29,09:20:17,19,11,1, 12.0,1,1, 12.820, 10707.491, 528.576, 52839.998 25/05/29,09:20:18,00,10,1, 12.0,1,1, 12.824, 10707.488, 528.576, 52839.998 25/05/29,09:20:18,01,10,1, 12.0,1,1, 12.824, 10707.532, 528.556, 52839.938 25/05/29,09:20:18,02,10,1, 12.0,1,1, 12.824, 10707.513, 528.582, 52839.985 25/05/29,09:20:18,03,10,1, 12.0,1,1, 12.824, 10707.542, 528.551, 52839.976 25/05/29,09:20:18,04,10,1, 12.0,1,1, 12.824, 10707.531, 528.535, 52840.030 25/05/29,09:20:18,05,10,1, 12.0,1,1, 12.824, 10707.543, 528.540, 52839.994 25/05/29,09:20:18,06,10,1, 12.0,1,1, 12.824, 10707.576, 528.517, 52839.988 25/05/29,09:20:18,07,10,1, 12.0,1,1, 12.824, 10707.577, 528.533, 52840.018 25/05/29,09:20:18,08,10,1, 12.0,1,1, 12.824, 10707.580, 528.501, 52839.986 25/05/29,09:20:18,09,10,1, 12.0,1,1, 12.824, 10707.579, 528.504, 52839.970 25/05/29,09:20:18,10,10,1, 12.0,1,1, 12.824, 10707.604, 528.492, 52840.076 25/05/29,09:20:18,11,10,1, 12.0,1,1, 12.824, 10707.589, 528.490, 52840.067 25/05/29,09:20:18,12,10,1, 12.0,1,1, 12.824, 10707.631, 528.473, 52840.051 25/05/29,09:20:18,13,10,1, 12.0,1,1, 12.824, 10707.635, 528.467, 52839.915 25/05/29,09:20:18,14,10,1, 12.0,1,1, 12.824, 10707.628, 528.457, 52840.090 25/05/29,09:20:18,15,10,1, 12.0,1,1, 12.824, 10707.662, 528.438, 52840.090 25/05/29,09:20:18,16,10,1, 12.0,1,1, 12.824, 10707.672, 528.435, 52840.111 25/05/29,09:20:18,17,10,1, 12.0,1,1, 12.824, 10707.691, 528.434, 52840.166 25/05/29,09:20:18,18,10,1, 12.0,1,1, 12.824, 10707.694, 528.435, 52840.114 25/05/29,09:20:18,19,10,1, 12.0,1,1, 12.824, 10707.722, 528.427, 52840.143 25/05/29,09:20:19,00,10,1, 11.9,1,1, 12.822, 10707.722, 528.427, 52840.143 25/05/29,09:20:19,01,10,1, 11.9,1,1, 12.822, 10707.728, 528.431, 52840.148 25/05/29,09:20:19,02,10,1, 11.9,1,1, 12.822, 10707.750, 528.417, 52840.112 25/05/29,09:20:19,03,10,1, 11.9,1,1, 12.822, 10707.763, 528.424, 52840.180 25/05/29,09:20:19,04,10,1, 11.9,1,1, 12.822, 10707.792, 528.394, 52840.139 25/05/29,09:20:19,05,10,1, 11.9,1,1, 12.822, 10707.818, 528.396, 52840.207 25/05/29,09:20:19,06,10,1, 11.9,1,1, 12.822, 10707.810, 528.392, 52840.219 25/05/29,09:20:19,07,10,1, 11.9,1,1, 12.822, 10707.839, 528.388, 52840.181 25/05/29,09:20:19,08,10,1, 11.9,1,1, 12.822, 10707.847, 528.366, 52840.204 25/05/29,09:20:19,09,10,1, 11.9,1,1, 12.822, 10707.842, 528.357, 52840.202 25/05/29,09:20:19,10,10,1, 11.9,1,1, 12.822, 10707.899, 528.376, 52840.257 25/05/29,09:20:19,11,10,1, 11.9,1,1, 12.822, 10707.902, 528.366, 52840.201 25/05/29,09:20:19,12,10,1, 11.9,1,1, 12.822, 10707.867, 528.347, 52840.398 25/05/29,09:20:19,13,10,1, 11.9,1,1, 12.822, 10707.949, 528.318, 52840.320 25/05/29,09:20:19,14,10,1, 11.9,1,1, 12.822, 10707.978, 528.322, 52840.222 25/05/29,09:20:19,15,10,1, 11.9,1,1, 12.822, 10707.974, 528.317, 52840.201 25/05/29,09:20:19,16,10,1, 11.9,1,1, 12.822, 10707.991, 528.327, 52840.222 25/05/29,09:20:19,17,10,1, 11.9,1,1, 12.822, 10707.981, 528.289, 52840.245 25/05/29,09:20:19,18,10,1, 11.9,1,1, 12.822, 10707.986, 528.291, 52840.286 25/05/29,09:20:19,19,10,1, 11.9,1,1, 12.822, 10708.035, 528.297, 52840.235 25/05/29,09:20:20,00,09,1, 11.9,1,1, 12.823, 10708.030, 528.297, 52840.235 25/05/29,09:20:20,01,09,1, 11.9,1,1, 12.823, 10708.059, 528.270, 52840.296 25/05/29,09:20:20,02,09,1, 11.9,1,1, 12.823, 10708.088, 528.242, 52840.252 25/05/29,09:20:20,03,09,1, 11.9,1,1, 12.823, 10708.120, 528.239, 52840.294 25/05/29,09:20:20,04,09,1, 11.9,1,1, 12.823, 10708.146, 528.233, 52840.303 25/05/29,09:20:20,05,09,1, 11.9,1,1, 12.823, 10708.116, 528.224, 52840.256 25/05/29,09:20:20,06,09,1, 11.9,1,1, 12.823, 10708.165, 528.210, 52840.280 25/05/29,09:20:20,07,09,1, 11.9,1,1, 12.823, 10708.182, 528.196, 52840.295 25/05/29,09:20:20,08,09,1, 11.9,1,1, 12.823, 10708.190, 528.178, 52840.317 25/05/29,09:20:20,09,09,1, 11.9,1,1, 12.823, 10708.223, 528.174, 52840.396 25/05/29,09:20:20,10,09,1, 11.9,1,1, 12.823, 10708.256, 528.181, 52840.382 25/05/29,09:20:20,11,09,1, 11.9,1,1, 12.823, 10708.254, 528.143, 52840.396 25/05/29,09:20:20,12,09,1, 11.9,1,1, 12.823, 10708.309, 528.148, 52840.343 25/05/29,09:20:20,13,09,1, 11.9,1,1, 12.823, 10708.306, 528.125, 52840.379 25/05/29,09:20:20,14,09,1, 11.9,1,1, 12.823, 10708.337, 528.114, 52840.307 25/05/29,09:20:20,15,09,1, 11.9,1,1, 12.823, 10708.343, 528.087, 52840.384 25/05/29,09:20:20,16,09,1, 11.9,1,1, 12.823, 10708.347, 528.082, 52840.348 25/05/29,09:20:20,17,09,1, 11.9,1,1, 12.823, 10708.367, 528.060, 52840.344 25/05/29,09:20:20,18,09,1, 11.9,1,1, 12.823, 10708.415, 528.069, 52840.420 25/05/29,09:20:20,19,09,1, 11.9,1,1, 12.823, 10708.412, 528.044, 52840.346 25/05/29,09:20:21,00,10,1, 11.9,1,1, 12.822, 10708.406, 528.044, 52840.346 25/05/29,09:20:21,01,10,1, 11.9,1,1, 12.822, 10708.461, 528.012, 52840.410 25/05/29,09:20:21,02,10,1, 11.9,1,1, 12.822, 10708.465, 527.987, 52840.375 25/05/29,09:20:21,03,10,1, 11.9,1,1, 12.822, 10708.509, 527.972, 52840.406 25/05/29,09:20:21,04,10,1, 11.9,1,1, 12.822, 10708.517, 527.955, 52840.332 25/05/29,09:20:21,05,10,1, 11.9,1,1, 12.822, 10708.533, 527.946, 52840.352 25/05/29,09:20:21,06,10,1, 11.9,1,1, 12.822, 10708.548, 527.937, 52840.416 25/05/29,09:20:21,07,10,1, 11.9,1,1, 12.822, 10708.565, 527.900, 52840.404 25/05/29,09:20:21,08,10,1, 11.9,1,1, 12.822, 10708.597, 527.873, 52840.344 25/05/29,09:20:21,09,10,1, 11.9,1,1, 12.822, 10708.626, 527.902, 52840.446 25/05/29,09:20:21,10,10,1, 11.9,1,1, 12.822, 10708.645, 527.878, 52840.372 25/05/29,09:20:21,11,10,1, 11.9,1,1, 12.822, 10708.684, 527.841, 52840.406 25/05/29,09:20:21,12,10,1, 11.9,1,1, 12.822, 10708.672, 527.809, 52840.365 25/05/29,09:20:21,13,10,1, 11.9,1,1, 12.822, 10708.702, 527.774, 52840.424 25/05/29,09:20:21,14,10,1, 11.9,1,1, 12.822, 10708.728, 527.783, 52840.425 25/05/29,09:20:21,15,10,1, 11.9,1,1, 12.822, 10708.742, 527.769, 52840.419 25/05/29,09:20:21,16,10,1, 11.9,1,1, 12.822, 10708.787, 527.742, 52840.451 25/05/29,09:20:21,17,10,1, 11.9,1,1, 12.822, 10708.809, 527.718, 52840.438 25/05/29,09:20:21,18,10,1, 11.9,1,1, 12.822, 10708.829, 527.683, 52840.471 25/05/29,09:20:21,19,10,1, 11.9,1,1, 12.822, 10708.830, 527.674, 52840.479 25/05/29,09:20:22,00,10,1, 11.9,1,1, 12.826, 10708.823, 527.674, 52840.479 25/05/29,09:20:22,01,10,1, 11.9,1,1, 12.826, 10708.876, 527.627, 52840.503 25/05/29,09:20:22,02,10,1, 11.9,1,1, 12.826, 10708.901, 527.588, 52840.436 25/05/29,09:20:22,03,10,1, 11.9,1,1, 12.826, 10708.929, 527.557, 52840.482 25/05/29,09:20:22,04,10,1, 11.9,1,1, 12.826, 10708.924, 527.535, 52840.445 25/05/29,09:20:22,05,10,1, 11.9,1,1, 12.826, 10708.952, 527.531, 52840.456 25/05/29,09:20:22,06,10,1, 11.9,1,1, 12.826, 10708.990, 527.507, 52840.468 25/05/29,09:20:22,07,10,1, 11.9,1,1, 12.826, 10708.987, 527.463, 52840.473 25/05/29,09:20:22,08,10,1, 11.9,1,1, 12.826, 10709.028, 527.434, 52840.396 25/05/29,09:20:22,09,10,1, 11.9,1,1, 12.826, 10709.058, 527.403, 52840.441 25/05/29,09:20:22,10,10,1, 11.9,1,1, 12.826, 10709.035, 527.376, 52840.446 25/05/29,09:20:22,11,10,1, 11.9,1,1, 12.826, 10709.081, 527.362, 52840.451 25/05/29,09:20:22,12,10,1, 11.9,1,1, 12.826, 10709.110, 527.321, 52840.518 25/05/29,09:20:22,13,10,1, 11.9,1,1, 12.826, 10709.104, 527.321, 52840.491 25/05/29,09:20:22,14,10,1, 11.9,1,1, 12.826, 10709.151, 527.286, 52840.477 25/05/29,09:20:22,15,10,1, 11.9,1,1, 12.826, 10709.169, 527.247, 52840.459 25/05/29,09:20:22,16,10,1, 11.9,1,1, 12.826, 10709.195, 527.209, 52840.476 25/05/29,09:20:22,17,10,1, 11.9,1,1, 12.826, 10709.210, 527.180, 52840.458 25/05/29,09:20:22,18,10,1, 11.9,1,1, 12.826, 10709.235, 527.166, 52840.483 25/05/29,09:20:22,19,10,1, 11.9,1,1, 12.826, 10709.265, 527.159, 52840.539 25/05/29,09:20:23,00,10,1, 11.9,1,1, 12.824, 10709.257, 527.159, 52840.539 25/05/29,09:20:23,01,10,1, 11.9,1,1, 12.824, 10709.286, 527.099, 52840.516 25/05/29,09:20:23,02,10,1, 11.9,1,1, 12.824, 10709.334, 527.051, 52840.465 25/05/29,09:20:23,03,10,1, 11.9,1,1, 12.824, 10709.342, 527.029, 52840.532 25/05/29,09:20:23,04,10,1, 11.9,1,1, 12.824, 10709.349, 526.997, 52840.505 25/05/29,09:20:23,05,10,1, 11.9,1,1, 12.824, 10709.362, 526.964, 52840.507 25/05/29,09:20:23,06,10,1, 11.9,1,1, 12.824, 10709.410, 526.936, 52840.477 25/05/29,09:20:23,07,10,1, 11.9,1,1, 12.824, 10709.448, 526.906, 52840.481 25/05/29,09:20:23,08,10,1, 11.9,1,1, 12.824, 10709.448, 526.879, 52840.536 25/05/29,09:20:23,09,10,1, 11.9,1,1, 12.824, 10709.472, 526.849, 52840.487 25/05/29,09:20:23,10,10,1, 11.9,1,1, 12.824, 10709.503, 526.798, 52840.472 25/05/29,09:20:23,11,10,1, 11.9,1,1, 12.824, 10709.521, 526.750, 52840.535 25/05/29,09:20:23,12,10,1, 11.9,1,1, 12.824, 10709.531, 526.742, 52840.512 25/05/29,09:20:23,13,10,1, 11.9,1,1, 12.824, 10709.590, 526.698, 52840.499 25/05/29,09:20:23,14,10,1, 11.9,1,1, 12.824, 10709.579, 526.664, 52840.532 25/05/29,09:20:23,15,10,1, 11.9,1,1, 12.824, 10709.594, 526.631, 52840.553 25/05/29,09:20:23,16,10,1, 11.9,1,1, 12.824, 10709.648, 526.603, 52840.536 25/05/29,09:20:23,17,10,1, 11.9,1,1, 12.824, 10709.656, 526.549, 52840.531 25/05/29,09:20:23,18,10,1, 11.9,1,1, 12.824, 10709.686, 526.540, 52840.481 25/05/29,09:20:23,19,10,1, 11.9,1,1, 12.824, 10709.696, 526.489, 52840.554 25/05/29,09:20:24,00,11,1, 11.9,1,1, 12.823, 10709.691, 526.489, 52840.554 25/05/29,09:20:24,01,11,1, 11.9,1,1, 12.823, 10709.749, 526.412, 52840.525 25/05/29,09:20:24,02,11,1, 11.9,1,1, 12.823, 10709.770, 526.372, 52840.467 25/05/29,09:20:24,03,11,1, 11.9,1,1, 12.823, 10709.824, 526.336, 52840.493 25/05/29,09:20:24,04,11,1, 11.9,1,1, 12.823, 10709.824, 526.302, 52840.496 25/05/29,09:20:24,05,11,1, 11.9,1,1, 12.823, 10709.838, 526.253, 52840.449 25/05/29,09:20:24,06,11,1, 11.9,1,1, 12.823, 10709.897, 526.230, 52840.455 25/05/29,09:20:24,07,11,1, 11.9,1,1, 12.823, 10709.901, 526.182, 52840.477 25/05/29,09:20:24,08,11,1, 11.9,1,1, 12.823, 10709.939, 526.151, 52840.530 25/05/29,09:20:24,09,11,1, 11.9,1,1, 12.823, 10709.940, 526.107, 52840.495 25/05/29,09:20:24,10,11,1, 11.9,1,1, 12.823, 10709.964, 526.066, 52840.440 25/05/29,09:20:24,11,11,1, 11.9,1,1, 12.823, 10710.004, 526.052, 52840.492 25/05/29,09:20:24,12,11,1, 11.9,1,1, 12.823, 10710.031, 525.989, 52840.513 25/05/29,09:20:24,13,11,1, 11.9,1,1, 12.823, 10710.058, 525.961, 52840.516 25/05/29,09:20:24,14,11,1, 11.9,1,1, 12.823, 10710.088, 525.894, 52840.397 25/05/29,09:20:24,15,11,1, 11.9,1,1, 12.823, 10710.100, 525.884, 52840.457 25/05/29,09:20:24,16,11,1, 11.9,1,1, 12.823, 10710.134, 525.815, 52840.462 25/05/29,09:20:24,17,11,1, 11.9,1,1, 12.823, 10710.177, 525.777, 52840.435 25/05/29,09:20:24,18,11,1, 11.9,1,1, 12.823, 10710.188, 525.740, 52840.459 25/05/29,09:20:24,19,11,1, 11.9,1,1, 12.823, 10710.227, 525.690, 52840.419 25/05/29,09:20:25,00,10,1, 11.9,1,1, 12.823, 10710.225, 525.690, 52840.419 25/05/29,09:20:25,01,10,1, 11.9,1,1, 12.823, 10710.279, 525.577, 52840.474 25/05/29,09:20:25,02,10,1, 11.9,1,1, 12.823, 10710.341, 525.556, 52840.478 25/05/29,09:20:25,03,10,1, 11.9,1,1, 12.823, 10710.341, 525.511, 52840.471 25/05/29,09:20:25,04,10,1, 11.9,1,1, 12.823, 10710.355, 525.455, 52840.478 25/05/29,09:20:25,05,10,1, 11.9,1,1, 12.823, 10710.440, 525.421, 52840.487 25/05/29,09:20:25,06,10,1, 11.9,1,1, 12.823, 10710.448, 525.341, 52840.442 25/05/29,09:20:25,07,10,1, 11.9,1,1, 12.823, 10710.502, 525.340, 52840.463 25/05/29,09:20:25,08,10,1, 11.9,1,1, 12.823, 10710.504, 525.274, 52840.455 25/05/29,09:20:25,09,10,1, 11.9,1,1, 12.823, 10710.529, 525.239, 52840.481 25/05/29,09:20:25,10,10,1, 11.9,1,1, 12.823, 10710.587, 525.193, 52840.452 25/05/29,09:20:25,11,10,1, 11.9,1,1, 12.823, 10710.601, 525.137, 52840.449 25/05/29,09:20:25,12,10,1, 11.9,1,1, 12.823, 10710.629, 525.057, 52840.358 25/05/29,09:20:25,13,10,1, 11.9,1,1, 12.823, 10710.676, 525.037, 52840.388 25/05/29,09:20:25,14,10,1, 11.9,1,1, 12.823, 10710.706, 524.975, 52840.382 25/05/29,09:20:25,15,10,1, 11.9,1,1, 12.823, 10710.721, 524.938, 52840.427 25/05/29,09:20:25,16,10,1, 11.9,1,1, 12.823, 10710.777, 524.880, 52840.466 25/05/29,09:20:25,17,10,1, 11.9,1,1, 12.823, 10710.807, 524.833, 52840.361 25/05/29,09:20:25,18,10,1, 11.9,1,1, 12.823, 10710.827, 524.795, 52840.352 25/05/29,09:20:25,19,10,1, 11.9,1,1, 12.823, 10710.866, 524.729, 52840.413 25/05/29,09:20:26,00,09,1, 11.9,1,1, 12.823, 10710.859, 524.729, 52840.413 25/05/29,09:20:26,01,09,1, 11.9,1,1, 12.823, 10710.926, 524.647, 52840.415 25/05/29,09:20:26,02,09,1, 11.9,1,1, 12.823, 10710.945, 524.581, 52840.427 25/05/29,09:20:26,03,09,1, 11.9,1,1, 12.823, 10710.984, 524.529, 52840.380 25/05/29,09:20:26,04,09,1, 11.9,1,1, 12.823, 10710.986, 524.481, 52840.391 25/05/29,09:20:26,05,09,1, 11.9,1,1, 12.823, 10711.044, 524.429, 52840.427 25/05/29,09:20:26,06,09,1, 11.9,1,1, 12.823, 10711.078, 524.394, 52840.396 25/05/29,09:20:26,07,09,1, 11.9,1,1, 12.823, 10711.105, 524.311, 52840.378 25/05/29,09:20:26,08,09,1, 11.9,1,1, 12.823, 10711.135, 524.263, 52840.376 25/05/29,09:20:26,09,09,1, 11.9,1,1, 12.823, 10711.183, 524.214, 52840.316 25/05/29,09:20:26,10,09,1, 11.9,1,1, 12.823, 10711.179, 524.188, 52840.385 25/05/29,09:20:26,11,09,1, 11.9,1,1, 12.823, 10711.242, 524.123, 52840.386 25/05/29,09:20:26,12,09,1, 11.9,1,1, 12.823, 10711.274, 524.058, 52840.416 25/05/29,09:20:26,13,09,1, 11.9,1,1, 12.823, 10711.296, 524.003, 52840.328 25/05/29,09:20:26,14,09,1, 11.9,1,1, 12.823, 10711.318, 523.959, 52840.340 25/05/29,09:20:26,15,09,1, 11.9,1,1, 12.823, 10711.358, 523.894, 52840.318 25/05/29,09:20:26,16,09,1, 11.9,1,1, 12.823, 10711.403, 523.820, 52840.364 25/05/29,09:20:26,17,09,1, 11.9,1,1, 12.823, 10711.427, 523.800, 52840.337 25/05/29,09:20:26,18,09,1, 11.9,1,1, 12.823, 10711.446, 523.749, 52840.298 25/05/29,09:20:26,19,09,1, 11.9,1,1, 12.823, 10711.493, 523.664, 52840.272 25/05/29,09:20:27,00,09,1, 11.9,1,1, 12.826, 10711.485, 523.664, 52840.272 25/05/29,09:20:27,01,09,1, 11.9,1,1, 12.826, 10711.529, 523.585, 52840.251 25/05/29,09:20:27,02,09,1, 11.9,1,1, 12.826, 10711.553, 523.513, 52840.251 25/05/29,09:20:27,03,09,1, 11.9,1,1, 12.826, 10711.575, 523.460, 52840.282 25/05/29,09:20:27,04,09,1, 11.9,1,1, 12.826, 10711.602, 523.393, 52840.225 25/05/29,09:20:27,05,09,1, 11.9,1,1, 12.826, 10711.645, 523.353, 52840.259 25/05/29,09:20:27,06,09,1, 11.9,1,1, 12.826, 10711.670, 523.281, 52840.301 25/05/29,09:20:27,07,09,1, 11.9,1,1, 12.826, 10711.710, 523.220, 52840.216 25/05/29,09:20:27,08,09,1, 11.9,1,1, 12.826, 10711.738, 523.172, 52840.216 25/05/29,09:20:27,09,09,1, 11.9,1,1, 12.826, 10711.726, 523.113, 52840.218 25/05/29,09:20:27,10,09,1, 11.9,1,1, 12.826, 10711.769, 523.040, 52840.204 25/05/29,09:20:27,11,09,1, 11.9,1,1, 12.826, 10711.793, 522.979, 52840.178 25/05/29,09:20:27,12,09,1, 11.9,1,1, 12.826, 10711.821, 522.950, 52840.202 25/05/29,09:20:27,13,09,1, 11.9,1,1, 12.826, 10711.816, 522.872, 52840.196 25/05/29,09:20:27,14,09,1, 11.9,1,1, 12.826, 10711.892, 522.811, 52840.168 25/05/29,09:20:27,15,09,1, 11.9,1,1, 12.826, 10711.910, 522.757, 52840.154 25/05/29,09:20:27,16,09,1, 11.9,1,1, 12.826, 10711.928, 522.705, 52840.180 25/05/29,09:20:27,17,09,1, 11.9,1,1, 12.826, 10711.931, 522.660, 52840.172 25/05/29,09:20:27,18,09,1, 11.9,1,1, 12.826, 10711.964, 522.598, 52840.146 25/05/29,09:20:27,19,09,1, 11.9,1,1, 12.826, 10711.975, 522.562, 52840.158 25/05/29,09:20:28,00,10,1, 11.9,1,1, 12.826, 10711.969, 522.562, 52840.158 25/05/29,09:20:28,01,10,1, 11.9,1,1, 12.826, 10712.023, 522.445, 52840.153 25/05/29,09:20:28,02,10,1, 11.9,1,1, 12.826, 10712.049, 522.389, 52840.170 25/05/29,09:20:28,03,10,1, 11.9,1,1, 12.826, 10712.068, 522.332, 52840.177 25/05/29,09:20:28,04,10,1, 11.9,1,1, 12.826, 10712.073, 522.252, 52840.133 25/05/29,09:20:28,05,10,1, 11.9,1,1, 12.826, 10712.089, 522.222, 52840.134 25/05/29,09:20:28,06,10,1, 11.9,1,1, 12.826, 10712.130, 522.174, 52840.167 25/05/29,09:20:28,07,10,1, 11.9,1,1, 12.826, 10712.115, 522.101, 52840.074 25/05/29,09:20:28,08,10,1, 11.9,1,1, 12.826, 10712.123, 522.047, 52840.115 25/05/29,09:20:28,09,10,1, 11.9,1,1, 12.826, 10712.139, 522.002, 52840.102 25/05/29,09:20:28,10,10,1, 11.9,1,1, 12.826, 10712.142, 521.988, 52840.160 25/05/29,09:20:28,11,10,1, 11.9,1,1, 12.826, 10712.182, 521.906, 52840.069 25/05/29,09:20:28,12,10,1, 11.9,1,1, 12.826, 10712.204, 521.853, 52840.096 25/05/29,09:20:28,13,10,1, 11.9,1,1, 12.826, 10712.224, 521.804, 52840.116 25/05/29,09:20:28,14,10,1, 11.9,1,1, 12.826, 10712.207, 521.758, 52840.168 25/05/29,09:20:28,15,10,1, 11.9,1,1, 12.826, 10712.230, 521.693, 52840.101 25/05/29,09:20:28,16,10,1, 11.9,1,1, 12.826, 10712.240, 521.642, 52840.066 25/05/29,09:20:28,17,10,1, 11.9,1,1, 12.826, 10712.274, 521.588, 52840.065 25/05/29,09:20:28,18,10,1, 11.9,1,1, 12.826, 10712.274, 521.573, 52840.019 25/05/29,09:20:28,19,10,1, 11.9,1,1, 12.826, 10712.291, 521.488, 52840.006 25/05/29,09:20:29,00,09,1, 11.9,1,1, 12.823, 10712.286, 521.488, 52840.006 25/05/29,09:20:29,01,09,1, 11.9,1,1, 12.823, 10712.282, 521.408, 52840.026 25/05/29,09:20:29,02,09,1, 11.9,1,1, 12.823, 10712.291, 521.373, 52840.102 25/05/29,09:20:29,03,09,1, 11.9,1,1, 12.823, 10712.307, 521.329, 52840.067 25/05/29,09:20:29,04,09,1, 11.9,1,1, 12.823, 10712.310, 521.276, 52840.064 25/05/29,09:20:29,05,09,1, 11.9,1,1, 12.823, 10712.307, 521.216, 52840.053 25/05/29,09:20:29,06,09,1, 11.9,1,1, 12.823, 10712.298, 521.174, 52840.032 25/05/29,09:20:29,07,09,1, 11.9,1,1, 12.823, 10712.288, 521.114, 52840.094 25/05/29,09:20:29,08,09,1, 11.9,1,1, 12.823, 10712.338, 521.063, 52840.043 25/05/29,09:20:29,09,09,1, 11.9,1,1, 12.823, 10712.323, 521.031, 52840.077 25/05/29,09:20:29,10,09,1, 11.9,1,1, 12.823, 10712.327, 520.970, 52840.008 25/05/29,09:20:29,11,09,1, 11.9,1,1, 12.823, 10712.335, 520.936, 52839.997 25/05/29,09:20:29,12,09,1, 11.9,1,1, 12.823, 10712.325, 520.878, 52840.024 25/05/29,09:20:29,13,09,1, 11.9,1,1, 12.823, 10712.323, 520.823, 52840.039 25/05/29,09:20:29,14,09,1, 11.9,1,1, 12.823, 10712.327, 520.760, 52840.009 25/05/29,09:20:29,15,09,1, 11.9,1,1, 12.823, 10712.336, 520.712, 52840.047 25/05/29,09:20:29,16,09,1, 11.9,1,1, 12.823, 10712.313, 520.678, 52839.933 25/05/29,09:20:29,17,09,1, 11.9,1,1, 12.823, 10712.341, 520.639, 52840.022 25/05/29,09:20:29,18,09,1, 11.9,1,1, 12.823, 10712.321, 520.588, 52840.015 25/05/29,09:20:29,19,09,1, 11.9,1,1, 12.823, 10712.350, 520.558, 52840.052 25/05/29,09:20:30,00,10,1, 11.9,1,1, 12.821, 10712.345, 520.558, 52840.052 25/05/29,09:20:30,01,10,1, 11.9,1,1, 12.821, 10712.341, 520.452, 52840.056 25/05/29,09:20:30,02,10,1, 11.9,1,1, 12.821, 10712.352, 520.407, 52840.034 25/05/29,09:20:30,03,10,1, 11.9,1,1, 12.821, 10712.306, 520.360, 52840.057 25/05/29,09:20:30,04,10,1, 11.9,1,1, 12.821, 10712.303, 520.345, 52839.969 25/05/29,09:20:30,05,10,1, 11.9,1,1, 12.821, 10712.275, 520.243, 52840.005 25/05/29,09:20:30,06,10,1, 11.9,1,1, 12.821, 10712.304, 520.232, 52840.110 25/05/29,09:20:30,07,10,1, 11.9,1,1, 12.821, 10712.279, 520.209, 52840.050 25/05/29,09:20:30,08,10,1, 11.9,1,1, 12.821, 10712.289, 520.149, 52840.017 25/05/29,09:20:30,09,10,1, 11.9,1,1, 12.821, 10712.258, 520.108, 52840.023 25/05/29,09:20:30,10,10,1, 11.9,1,1, 12.821, 10712.278, 520.059, 52839.966 25/05/29,09:20:30,11,10,1, 11.9,1,1, 12.821, 10712.251, 520.015, 52840.020 25/05/29,09:20:30,12,10,1, 11.9,1,1, 12.821, 10712.242, 519.974, 52840.001 25/05/29,09:20:30,13,10,1, 11.9,1,1, 12.821, 10712.223, 519.940, 52840.019 25/05/29,09:20:30,14,10,1, 11.9,1,1, 12.821, 10712.220, 519.901, 52840.061 25/05/29,09:20:30,15,10,1, 11.9,1,1, 12.821, 10712.215, 519.874, 52839.989 25/05/29,09:20:30,16,10,1, 11.9,1,1, 12.821, 10712.192, 519.843, 52839.972 25/05/29,09:20:30,17,10,1, 11.9,1,1, 12.821, 10712.174, 519.798, 52840.019 25/05/29,09:20:30,18,10,1, 11.9,1,1, 12.821, 10712.156, 519.761, 52839.916 25/05/29,09:20:30,19,10,1, 11.9,1,1, 12.821, 10712.162, 519.710, 52840.005 25/05/29,09:20:31,00,09,1, 12.0,1,1, 12.824, 10712.161, 519.710, 52840.005 25/05/29,09:20:31,01,09,1, 12.0,1,1, 12.824, 10712.138, 519.636, 52840.075 25/05/29,09:20:31,02,09,1, 12.0,1,1, 12.824, 10712.125, 519.605, 52840.001 25/05/29,09:20:31,03,09,1, 12.0,1,1, 12.824, 10712.116, 519.571, 52840.114 25/05/29,09:20:31,04,09,1, 12.0,1,1, 12.824, 10712.105, 519.531, 52839.923 25/05/29,09:20:31,05,09,1, 12.0,1,1, 12.824, 10712.072, 519.492, 52839.965 25/05/29,09:20:31,06,09,1, 12.0,1,1, 12.824, 10712.084, 519.457, 52839.986 25/05/29,09:20:31,07,09,1, 12.0,1,1, 12.824, 10712.068, 519.440, 52840.027 25/05/29,09:20:31,08,09,1, 12.0,1,1, 12.824, 10712.030, 519.380, 52839.995 25/05/29,09:20:31,09,09,1, 12.0,1,1, 12.824, 10712.016, 519.357, 52840.084 25/05/29,09:20:31,10,09,1, 12.0,1,1, 12.824, 10711.995, 519.313, 52840.036 25/05/29,09:20:31,11,09,1, 12.0,1,1, 12.824, 10712.008, 519.286, 52840.033 25/05/29,09:20:31,12,09,1, 12.0,1,1, 12.824, 10711.985, 519.252, 52839.990 25/05/29,09:20:31,13,09,1, 12.0,1,1, 12.824, 10711.958, 519.208, 52839.997 25/05/29,09:20:31,14,09,1, 12.0,1,1, 12.824, 10711.949, 519.167, 52840.049 25/05/29,09:20:31,15,09,1, 12.0,1,1, 12.824, 10711.931, 519.142, 52840.017 25/05/29,09:20:31,16,09,1, 12.0,1,1, 12.824, 10711.911, 519.079, 52840.014 25/05/29,09:20:31,17,09,1, 12.0,1,1, 12.824, 10711.909, 519.092, 52840.058 25/05/29,09:20:31,18,09,1, 12.0,1,1, 12.824, 10711.878, 519.069, 52840.066 25/05/29,09:20:31,19,09,1, 12.0,1,1, 12.824, 10711.867, 518.991, 52840.049 25/05/29,09:20:32,00,09,1, 11.9,1,1, 12.825, 10711.861, 518.991, 52840.049 25/05/29,09:20:32,01,09,1, 11.9,1,1, 12.825, 10711.798, 518.924, 52840.020 25/05/29,09:20:32,02,09,1, 11.9,1,1, 12.825, 10711.805, 518.881, 52839.945 25/05/29,09:20:32,03,09,1, 11.9,1,1, 12.825, 10711.748, 518.855, 52840.032 25/05/29,09:20:32,04,09,1, 11.9,1,1, 12.825, 10711.752, 518.822, 52840.061 25/05/29,09:20:32,05,09,1, 11.9,1,1, 12.825, 10711.731, 518.767, 52840.071 25/05/29,09:20:32,06,09,1, 11.9,1,1, 12.825, 10711.710, 518.735, 52840.006 25/05/29,09:20:32,07,09,1, 11.9,1,1, 12.825, 10711.705, 518.733, 52840.098 25/05/29,09:20:32,08,09,1, 11.9,1,1, 12.825, 10711.681, 518.689, 52840.038 25/05/29,09:20:32,09,09,1, 11.9,1,1, 12.825, 10711.652, 518.669, 52840.114 25/05/29,09:20:32,10,09,1, 11.9,1,1, 12.825, 10711.635, 518.628, 52840.132 25/05/29,09:20:32,11,09,1, 11.9,1,1, 12.825, 10711.618, 518.618, 52840.130 25/05/29,09:20:32,12,09,1, 11.9,1,1, 12.825, 10711.602, 518.557, 52840.089 25/05/29,09:20:32,13,09,1, 11.9,1,1, 12.825, 10711.572, 518.543, 52840.148 25/05/29,09:20:32,14,09,1, 11.9,1,1, 12.825, 10711.562, 518.526, 52840.140 25/05/29,09:20:32,15,09,1, 11.9,1,1, 12.825, 10711.534, 518.487, 52840.137 25/05/29,09:20:32,16,09,1, 11.9,1,1, 12.825, 10711.512, 518.457, 52840.119 25/05/29,09:20:32,17,09,1, 11.9,1,1, 12.825, 10711.467, 518.410, 52840.022 25/05/29,09:20:32,18,09,1, 11.9,1,1, 12.825, 10711.451, 518.369, 52840.029 25/05/29,09:20:32,19,09,1, 11.9,1,1, 12.825, 10711.438, 518.359, 52840.126 25/05/29,09:20:33,00,09,1, 11.9,1,1, 12.831, 10711.435, 518.359, 52840.126 25/05/29,09:20:33,01,09,1, 11.9,1,1, 12.831, 10711.395, 518.285, 52840.141 25/05/29,09:20:33,02,09,1, 11.9,1,1, 12.831, 10711.384, 518.238, 52840.097 25/05/29,09:20:33,03,09,1, 11.9,1,1, 12.831, 10711.339, 518.219, 52840.032 25/05/29,09:20:33,04,09,1, 11.9,1,1, 12.831, 10711.293, 518.181, 52840.075 25/05/29,09:20:33,05,09,1, 11.9,1,1, 12.831, 10711.279, 518.149, 52840.097 25/05/29,09:20:33,06,09,1, 11.9,1,1, 12.831, 10711.281, 518.133, 52840.104 25/05/29,09:20:33,07,09,1, 11.9,1,1, 12.831, 10711.244, 518.084, 52840.144 25/05/29,09:20:33,08,09,1, 11.9,1,1, 12.831, 10711.238, 518.090, 52840.149 25/05/29,09:20:33,09,09,1, 11.9,1,1, 12.831, 10711.216, 518.032, 52840.130 25/05/29,09:20:33,10,09,1, 11.9,1,1, 12.831, 10711.169, 518.011, 52840.086 25/05/29,09:20:33,11,09,1, 11.9,1,1, 12.831, 10711.158, 517.952, 52840.133 25/05/29,09:20:33,12,09,1, 11.9,1,1, 12.831, 10711.118, 517.949, 52840.181 25/05/29,09:20:33,13,09,1, 11.9,1,1, 12.831, 10711.091, 517.903, 52840.103 25/05/29,09:20:33,14,09,1, 11.9,1,1, 12.831, 10711.030, 517.874, 52840.053 25/05/29,09:20:33,15,09,1, 11.9,1,1, 12.831, 10711.036, 517.855, 52840.102 25/05/29,09:20:33,16,09,1, 11.9,1,1, 12.831, 10711.006, 517.837, 52840.083 25/05/29,09:20:33,17,09,1, 11.9,1,1, 12.831, 10710.956, 517.781, 52840.027 25/05/29,09:20:33,18,09,1, 11.9,1,1, 12.831, 10710.950, 517.779, 52840.179 25/05/29,09:20:33,19,09,1, 11.9,1,1, 12.831, 10710.927, 517.743, 52840.109 25/05/29,09:20:34,00,09,1, 11.9,1,1, 12.827, 10710.926, 517.743, 52840.109 25/05/29,09:20:34,01,09,1, 11.9,1,1, 12.827, 10710.872, 517.682, 52840.127 25/05/29,09:20:34,02,09,1, 11.9,1,1, 12.827, 10710.832, 517.648, 52840.140 25/05/29,09:20:34,03,09,1, 11.9,1,1, 12.827, 10710.835, 517.611, 52840.076 25/05/29,09:20:34,04,09,1, 11.9,1,1, 12.827, 10710.778, 517.606, 52840.094 25/05/29,09:20:34,05,09,1, 11.9,1,1, 12.827, 10710.775, 517.568, 52840.092 25/05/29,09:20:34,06,09,1, 11.9,1,1, 12.827, 10710.749, 517.528, 52840.055 25/05/29,09:20:34,07,09,1, 11.9,1,1, 12.827, 10710.739, 517.490, 52840.093 25/05/29,09:20:34,08,09,1, 11.9,1,1, 12.827, 10710.720, 517.483, 52840.167 25/05/29,09:20:34,09,09,1, 11.9,1,1, 12.827, 10710.672, 517.454, 52840.146 25/05/29,09:20:34,10,09,1, 11.9,1,1, 12.827, 10710.643, 517.435, 52840.096 25/05/29,09:20:34,11,09,1, 11.9,1,1, 12.827, 10710.622, 517.380, 52840.109 25/05/29,09:20:34,12,09,1, 11.9,1,1, 12.827, 10710.628, 517.381, 52840.140 25/05/29,09:20:34,13,09,1, 11.9,1,1, 12.827, 10710.574, 517.320, 52840.104 25/05/29,09:20:34,14,09,1, 11.9,1,1, 12.827, 10710.531, 517.314, 52840.112 25/05/29,09:20:34,15,09,1, 11.9,1,1, 12.827, 10710.549, 517.301, 52840.090 25/05/29,09:20:34,16,09,1, 11.9,1,1, 12.827, 10710.450, 517.297, 52840.477 25/05/29,09:20:34,17,09,1, 11.9,1,1, 12.827, 10710.477, 517.220, 52840.182 25/05/29,09:20:34,18,09,1, 11.9,1,1, 12.827, 10710.487, 517.214, 52840.124 25/05/29,09:20:34,19,09,1, 11.9,1,1, 12.827, 10710.423, 517.179, 52840.116 25/05/29,09:20:35,00,09,1, 12.0,1,1, 12.828, 10710.417, 517.179, 52840.116 25/05/29,09:20:35,01,09,1, 12.0,1,1, 12.828, 10710.397, 517.128, 52840.179 25/05/29,09:20:35,02,09,1, 12.0,1,1, 12.828, 10710.369, 517.097, 52840.127 25/05/29,09:20:35,03,09,1, 12.0,1,1, 12.828, 10710.373, 517.081, 52840.088 25/05/29,09:20:35,04,09,1, 12.0,1,1, 12.828, 10710.373, 517.046, 52840.213 25/05/29,09:20:35,05,09,1, 12.0,1,1, 12.828, 10710.352, 517.011, 52840.126 25/05/29,09:20:35,06,09,1, 12.0,1,1, 12.828, 10710.319, 516.992, 52840.131 25/05/29,09:20:35,07,09,1, 12.0,1,1, 12.828, 10710.307, 516.956, 52840.175 25/05/29,09:20:35,08,09,1, 12.0,1,1, 12.828, 10710.286, 516.948, 52840.107 25/05/29,09:20:35,09,09,1, 12.0,1,1, 12.828, 10710.271, 516.904, 52840.163 25/05/29,09:20:35,10,09,1, 12.0,1,1, 12.828, 10710.258, 516.878, 52840.108 25/05/29,09:20:35,11,09,1, 12.0,1,1, 12.828, 10710.248, 516.860, 52840.156 25/05/29,09:20:35,12,09,1, 12.0,1,1, 12.828, 10710.233, 516.851, 52840.241 25/05/29,09:20:35,13,09,1, 12.0,1,1, 12.828, 10710.200, 516.799, 52840.228 25/05/29,09:20:35,14,09,1, 12.0,1,1, 12.828, 10710.203, 516.778, 52840.195 25/05/29,09:20:35,15,09,1, 12.0,1,1, 12.828, 10710.191, 516.751, 52840.218 25/05/29,09:20:35,16,09,1, 12.0,1,1, 12.828, 10710.167, 516.702, 52840.214 25/05/29,09:20:35,17,09,1, 12.0,1,1, 12.828, 10710.175, 516.717, 52840.207 25/05/29,09:20:35,18,09,1, 12.0,1,1, 12.828, 10710.141, 516.720, 52840.158 25/05/29,09:20:35,19,09,1, 12.0,1,1, 12.828, 10710.149, 516.663, 52840.181 25/05/29,09:20:36,00,08,1, 11.9,1,1, 12.824, 10710.142, 516.663, 52840.181 25/05/29,09:20:36,01,08,1, 11.9,1,1, 12.824, 10710.107, 516.624, 52840.228 25/05/29,09:20:36,02,08,1, 11.9,1,1, 12.824, 10710.063, 516.563, 52840.187 25/05/29,09:20:36,03,08,1, 11.9,1,1, 12.824, 10710.080, 516.565, 52840.186 25/05/29,09:20:36,04,08,1, 11.9,1,1, 12.824, 10710.071, 516.541, 52840.195 25/05/29,09:20:36,05,08,1, 11.9,1,1, 12.824, 10710.085, 516.528, 52840.188 25/05/29,09:20:36,06,08,1, 11.9,1,1, 12.824, 10710.064, 516.493, 52840.225 25/05/29,09:20:36,07,08,1, 11.9,1,1, 12.824, 10710.042, 516.481, 52840.174 25/05/29,09:20:36,08,08,1, 11.9,1,1, 12.824, 10710.024, 516.427, 52840.251 25/05/29,09:20:36,09,08,1, 11.9,1,1, 12.824, 10710.024, 516.406, 52840.247 25/05/29,09:20:36,10,08,1, 11.9,1,1, 12.824, 10710.010, 516.396, 52840.194 25/05/29,09:20:36,11,08,1, 11.9,1,1, 12.824, 10710.001, 516.354, 52840.249 25/05/29,09:20:36,12,08,1, 11.9,1,1, 12.824, 10710.007, 516.372, 52840.288 25/05/29,09:20:36,13,08,1, 11.9,1,1, 12.824, 10709.971, 516.333, 52840.284 25/05/29,09:20:36,14,08,1, 11.9,1,1, 12.824, 10709.994, 516.318, 52840.180 25/05/29,09:20:36,15,08,1, 11.9,1,1, 12.824, 10709.967, 516.288, 52840.245 25/05/29,09:20:36,16,08,1, 11.9,1,1, 12.824, 10709.964, 516.274, 52840.251 25/05/29,09:20:36,17,08,1, 11.9,1,1, 12.824, 10709.927, 516.248, 52840.259 25/05/29,09:20:36,18,08,1, 11.9,1,1, 12.824, 10709.936, 516.230, 52840.277 25/05/29,09:20:36,19,08,1, 11.9,1,1, 12.824, 10709.909, 516.205, 52840.273 25/05/29,09:20:37,00,09,1, 11.9,1,1, 12.827, 10709.908, 516.205, 52840.273 25/05/29,09:20:37,01,09,1, 11.9,1,1, 12.827, 10709.923, 516.167, 52840.211 25/05/29,09:20:37,02,09,1, 11.9,1,1, 12.827, 10709.920, 516.127, 52840.249 25/05/29,09:20:37,03,09,1, 11.9,1,1, 12.827, 10709.921, 516.106, 52840.230 25/05/29,09:20:37,04,09,1, 11.9,1,1, 12.827, 10709.917, 516.092, 52840.265 25/05/29,09:20:37,05,09,1, 11.9,1,1, 12.827, 10709.852, 516.102, 52840.325 25/05/29,09:20:37,06,09,1, 11.9,1,1, 12.827, 10709.867, 516.057, 52840.261 25/05/29,09:20:37,07,09,1, 11.9,1,1, 12.827, 10709.868, 516.069, 52840.313 25/05/29,09:20:37,08,09,1, 11.9,1,1, 12.827, 10709.845, 516.020, 52840.320 25/05/29,09:20:37,09,09,1, 11.9,1,1, 12.827, 10709.865, 516.002, 52840.270 25/05/29,09:20:37,10,09,1, 11.9,1,1, 12.827, 10709.832, 515.991, 52840.304 25/05/29,09:20:37,11,09,1, 11.9,1,1, 12.827, 10709.843, 515.965, 52840.377 25/05/29,09:20:37,12,09,1, 11.9,1,1, 12.827, 10709.817, 515.971, 52840.338 25/05/29,09:20:37,13,09,1, 11.9,1,1, 12.827, 10709.822, 515.933, 52840.325 25/05/29,09:20:37,14,09,1, 11.9,1,1, 12.827, 10709.818, 515.924, 52840.283 25/05/29,09:20:37,15,09,1, 11.9,1,1, 12.827, 10709.784, 515.916, 52840.309 25/05/29,09:20:37,16,09,1, 11.9,1,1, 12.827, 10709.772, 515.890, 52840.325 25/05/29,09:20:37,17,09,1, 11.9,1,1, 12.827, 10709.755, 515.858, 52840.383 25/05/29,09:20:37,18,09,1, 11.9,1,1, 12.827, 10709.730, 515.864, 52840.373 25/05/29,09:20:37,19,09,1, 11.9,1,1, 12.827, 10709.717, 515.847, 52840.335 25/05/29,09:20:38,00,09,1, 12.0,1,1, 12.823, 10709.716, 515.847, 52840.335 25/05/29,09:20:38,01,09,1, 12.0,1,1, 12.823, 10709.694, 515.804, 52840.378 25/05/29,09:20:38,02,09,1, 12.0,1,1, 12.823, 10709.682, 515.774, 52840.319 25/05/29,09:20:38,03,09,1, 12.0,1,1, 12.823, 10709.654, 515.769, 52840.357 25/05/29,09:20:38,04,09,1, 12.0,1,1, 12.823, 10709.665, 515.752, 52840.378 25/05/29,09:20:38,05,09,1, 12.0,1,1, 12.823, 10709.632, 515.741, 52840.353 25/05/29,09:20:38,06,09,1, 12.0,1,1, 12.823, 10709.630, 515.722, 52840.393 25/05/29,09:20:38,07,09,1, 12.0,1,1, 12.823, 10709.581, 515.731, 52840.419 25/05/29,09:20:38,08,09,1, 12.0,1,1, 12.823, 10709.606, 515.698, 52840.428 25/05/29,09:20:38,09,09,1, 12.0,1,1, 12.823, 10709.574, 515.670, 52840.446 25/05/29,09:20:38,10,09,1, 12.0,1,1, 12.823, 10709.542, 515.655, 52840.377 25/05/29,09:20:38,11,09,1, 12.0,1,1, 12.823, 10709.527, 515.642, 52840.414 25/05/29,09:20:38,12,09,1, 12.0,1,1, 12.823, 10709.505, 515.606, 52840.357 25/05/29,09:20:38,13,09,1, 12.0,1,1, 12.823, 10709.493, 515.583, 52840.348 25/05/29,09:20:38,14,09,1, 12.0,1,1, 12.823, 10709.500, 515.580, 52840.363 25/05/29,09:20:38,15,09,1, 12.0,1,1, 12.823, 10709.439, 515.564, 52840.473 25/05/29,09:20:38,16,09,1, 12.0,1,1, 12.823, 10709.430, 515.526, 52840.378 25/05/29,09:20:38,17,09,1, 12.0,1,1, 12.823, 10709.414, 515.510, 52840.415 25/05/29,09:20:38,18,09,1, 12.0,1,1, 12.823, 10709.373, 515.509, 52840.429 25/05/29,09:20:38,19,09,1, 12.0,1,1, 12.823, 10709.370, 515.507, 52840.396 25/05/29,09:20:39,00,09,1, 11.9,1,1, 12.830, 10709.366, 515.507, 52840.396 25/05/29,09:20:39,01,09,1, 11.9,1,1, 12.830, 10709.297, 515.454, 52840.418 25/05/29,09:20:39,02,09,1, 11.9,1,1, 12.830, 10709.304, 515.431, 52840.438 25/05/29,09:20:39,03,09,1, 11.9,1,1, 12.830, 10709.261, 515.420, 52840.410 25/05/29,09:20:39,04,09,1, 11.9,1,1, 12.830, 10709.212, 515.387, 52840.470 25/05/29,09:20:39,05,09,1, 11.9,1,1, 12.830, 10709.212, 515.397, 52840.483 25/05/29,09:20:39,06,09,1, 11.9,1,1, 12.830, 10709.166, 515.366, 52840.444 25/05/29,09:20:39,07,09,1, 11.9,1,1, 12.830, 10709.136, 515.346, 52840.452 25/05/29,09:20:39,08,09,1, 11.9,1,1, 12.830, 10709.127, 515.320, 52840.402 25/05/29,09:20:39,09,09,1, 11.9,1,1, 12.830, 10709.068, 515.298, 52840.446 25/05/29,09:20:39,10,09,1, 11.9,1,1, 12.830, 10709.033, 515.278, 52840.443 25/05/29,09:20:39,11,09,1, 11.9,1,1, 12.830, 10708.989, 515.253, 52840.472 25/05/29,09:20:39,12,09,1, 11.9,1,1, 12.830, 10708.999, 515.249, 52840.403 25/05/29,09:20:39,13,09,1, 11.9,1,1, 12.830, 10708.966, 515.219, 52840.396 25/05/29,09:20:39,14,09,1, 11.9,1,1, 12.830, 10708.944, 515.188, 52840.408 25/05/29,09:20:39,15,09,1, 11.9,1,1, 12.830, 10708.881, 515.171, 52840.431 25/05/29,09:20:39,16,09,1, 11.9,1,1, 12.830, 10708.874, 515.162, 52840.420 25/05/29,09:20:39,17,09,1, 11.9,1,1, 12.830, 10708.857, 515.147, 52840.475 25/05/29,09:20:39,18,09,1, 11.9,1,1, 12.830, 10708.786, 515.097, 52840.457 25/05/29,09:20:39,19,09,1, 11.9,1,1, 12.830, 10708.783, 515.108, 52840.410 25/05/29,09:20:40,00,10,1, 11.9,1,1, 12.827, 10708.781, 515.108, 52840.410 25/05/29,09:20:40,01,10,1, 11.9,1,1, 12.827, 10708.685, 515.069, 52840.431 25/05/29,09:20:40,02,10,1, 11.9,1,1, 12.827, 10708.639, 515.010, 52840.454 25/05/29,09:20:40,03,10,1, 11.9,1,1, 12.827, 10708.592, 515.021, 52840.450 25/05/29,09:20:40,04,10,1, 11.9,1,1, 12.827, 10708.565, 514.982, 52840.424 25/05/29,09:20:40,05,10,1, 11.9,1,1, 12.827, 10708.539, 514.970, 52840.466 25/05/29,09:20:40,06,10,1, 11.9,1,1, 12.827, 10708.486, 514.955, 52840.418 25/05/29,09:20:40,07,10,1, 11.9,1,1, 12.827, 10708.460, 514.930, 52840.455 25/05/29,09:20:40,08,10,1, 11.9,1,1, 12.827, 10708.427, 514.898, 52840.395 25/05/29,09:20:40,09,10,1, 11.9,1,1, 12.827, 10708.373, 514.878, 52840.391 25/05/29,09:20:40,10,10,1, 11.9,1,1, 12.827, 10708.312, 514.860, 52840.485 25/05/29,09:20:40,11,10,1, 11.9,1,1, 12.827, 10708.295, 514.836, 52840.438 25/05/29,09:20:40,12,10,1, 11.9,1,1, 12.827, 10708.233, 514.806, 52840.434 25/05/29,09:20:40,13,10,1, 11.9,1,1, 12.827, 10708.171, 514.782, 52840.465 25/05/29,09:20:40,14,10,1, 11.9,1,1, 12.827, 10708.133, 514.764, 52840.489 25/05/29,09:20:40,15,10,1, 11.9,1,1, 12.827, 10708.104, 514.746, 52840.440 25/05/29,09:20:40,16,10,1, 11.9,1,1, 12.827, 10708.073, 514.688, 52840.420 25/05/29,09:20:40,17,10,1, 11.9,1,1, 12.827, 10708.012, 514.683, 52840.436 25/05/29,09:20:40,18,10,1, 11.9,1,1, 12.827, 10707.981, 514.645, 52840.339 25/05/29,09:20:40,19,10,1, 11.9,1,1, 12.827, 10707.913, 514.610, 52840.434 25/05/29,09:20:41,00,10,1, 11.9,1,1, 12.824, 10707.905, 514.610, 52840.434 25/05/29,09:20:41,01,10,1, 11.9,1,1, 12.824, 10707.824, 514.598, 52840.374 25/05/29,09:20:41,02,10,1, 11.9,1,1, 12.824, 10707.791, 514.571, 52840.432 25/05/29,09:20:41,03,10,1, 11.9,1,1, 12.824, 10707.760, 514.554, 52840.465 25/05/29,09:20:41,04,10,1, 11.9,1,1, 12.824, 10707.672, 514.514, 52840.428 25/05/29,09:20:41,05,10,1, 11.9,1,1, 12.824, 10707.645, 514.530, 52840.461 25/05/29,09:20:41,06,10,1, 11.9,1,1, 12.824, 10707.598, 514.489, 52840.426 25/05/29,09:20:41,07,10,1, 11.9,1,1, 12.824, 10707.551, 514.440, 52840.380 25/05/29,09:20:41,08,10,1, 11.9,1,1, 12.824, 10707.492, 514.429, 52840.516 25/05/29,09:20:41,09,10,1, 11.9,1,1, 12.824, 10707.521, 514.387, 52840.369 25/05/29,09:20:41,10,10,1, 11.9,1,1, 12.824, 10707.420, 514.376, 52840.415 25/05/29,09:20:41,11,10,1, 11.9,1,1, 12.824, 10707.339, 514.340, 52840.441 25/05/29,09:20:41,12,10,1, 11.9,1,1, 12.824, 10707.310, 514.335, 52840.388 25/05/29,09:20:41,13,10,1, 11.9,1,1, 12.824, 10707.282, 514.292, 52840.425 25/05/29,09:20:41,14,10,1, 11.9,1,1, 12.824, 10707.212, 514.291, 52840.471 25/05/29,09:20:41,15,10,1, 11.9,1,1, 12.824, 10707.169, 514.268, 52840.420 25/05/29,09:20:41,16,10,1, 11.9,1,1, 12.824, 10707.117, 514.200, 52840.368 25/05/29,09:20:41,17,10,1, 11.9,1,1, 12.824, 10707.074, 514.213, 52840.418 25/05/29,09:20:41,18,10,1, 11.9,1,1, 12.824, 10707.040, 514.191, 52840.477 25/05/29,09:20:41,19,10,1, 11.9,1,1, 12.824, 10706.985, 514.148, 52840.445 25/05/29,09:20:42,00,10,1, 11.9,1,1, 12.828, 10706.979, 514.148, 52840.445 25/05/29,09:20:42,01,10,1, 11.9,1,1, 12.828, 10706.885, 514.112, 52840.513 25/05/29,09:20:42,02,10,1, 11.9,1,1, 12.828, 10706.830, 514.088, 52840.433 25/05/29,09:20:42,03,10,1, 11.9,1,1, 12.828, 10706.805, 514.051, 52840.455 25/05/29,09:20:42,04,10,1, 11.9,1,1, 12.828, 10706.752, 514.026, 52840.480 25/05/29,09:20:42,05,10,1, 11.9,1,1, 12.828, 10706.719, 514.026, 52840.432 25/05/29,09:20:42,06,10,1, 11.9,1,1, 12.828, 10706.659, 513.971, 52840.418 25/05/29,09:20:42,07,10,1, 11.9,1,1, 12.828, 10706.637, 513.967, 52840.470 25/05/29,09:20:42,08,10,1, 11.9,1,1, 12.828, 10706.616, 513.939, 52840.487 25/05/29,09:20:42,09,10,1, 11.9,1,1, 12.828, 10706.559, 513.919, 52840.402 25/05/29,09:20:42,10,10,1, 11.9,1,1, 12.828, 10706.517, 513.895, 52840.465 25/05/29,09:20:42,11,10,1, 11.9,1,1, 12.828, 10706.452, 513.871, 52840.482 25/05/29,09:20:42,12,10,1, 11.9,1,1, 12.828, 10706.439, 513.841, 52840.472 25/05/29,09:20:42,13,10,1, 11.9,1,1, 12.828, 10706.373, 513.829, 52840.476 25/05/29,09:20:42,14,10,1, 11.9,1,1, 12.828, 10706.333, 513.786, 52840.431 25/05/29,09:20:42,15,10,1, 11.9,1,1, 12.828, 10706.309, 513.791, 52840.464 25/05/29,09:20:42,16,10,1, 11.9,1,1, 12.828, 10706.266, 513.742, 52840.435 25/05/29,09:20:42,17,10,1, 11.9,1,1, 12.828, 10706.234, 513.747, 52840.452 25/05/29,09:20:42,18,10,1, 11.9,1,1, 12.828, 10706.179, 513.681, 52840.462 25/05/29,09:20:42,19,10,1, 11.9,1,1, 12.828, 10706.147, 513.670, 52840.430 25/05/29,09:20:43,00,09,1, 11.9,1,1, 12.831, 10706.145, 513.670, 52840.430 25/05/29,09:20:43,01,09,1, 11.9,1,1, 12.831, 10706.081, 513.605, 52840.394 25/05/29,09:20:43,02,09,1, 11.9,1,1, 12.831, 10706.062, 513.595, 52840.519 25/05/29,09:20:43,03,09,1, 11.9,1,1, 12.831, 10706.016, 513.560, 52840.498 25/05/29,09:20:43,04,09,1, 11.9,1,1, 12.831, 10706.004, 513.551, 52840.436 25/05/29,09:20:43,05,09,1, 11.9,1,1, 12.831, 10705.980, 513.506, 52840.486 25/05/29,09:20:43,06,09,1, 11.9,1,1, 12.831, 10705.937, 513.496, 52840.441 25/05/29,09:20:43,07,09,1, 11.9,1,1, 12.831, 10705.922, 513.479, 52840.466 25/05/29,09:20:43,08,09,1, 11.9,1,1, 12.831, 10705.882, 513.426, 52840.470 25/05/29,09:20:43,09,09,1, 11.9,1,1, 12.831, 10705.850, 513.412, 52840.547 25/05/29,09:20:43,10,09,1, 11.9,1,1, 12.831, 10705.818, 513.409, 52840.512 25/05/29,09:20:43,11,09,1, 11.9,1,1, 12.831, 10705.807, 513.359, 52840.551 25/05/29,09:20:43,12,09,1, 11.9,1,1, 12.831, 10705.766, 513.363, 52840.480 25/05/29,09:20:43,13,09,1, 11.9,1,1, 12.831, 10705.757, 513.310, 52840.550 25/05/29,09:20:43,14,09,1, 11.9,1,1, 12.831, 10705.733, 513.311, 52840.498 25/05/29,09:20:43,15,09,1, 11.9,1,1, 12.831, 10705.721, 513.265, 52840.490 25/05/29,09:20:43,16,09,1, 11.9,1,1, 12.831, 10705.695, 513.248, 52840.476 25/05/29,09:20:43,17,09,1, 11.9,1,1, 12.831, 10705.662, 513.226, 52840.511 25/05/29,09:20:43,18,09,1, 11.9,1,1, 12.831, 10705.661, 513.206, 52840.501 25/05/29,09:20:43,19,09,1, 11.9,1,1, 12.831, 10705.622, 513.201, 52840.549 25/05/29,09:20:44,00,09,1, 11.9,1,1, 12.827, 10705.619, 513.201, 52840.549 25/05/29,09:20:44,01,09,1, 11.9,1,1, 12.827, 10705.599, 513.133, 52840.530 25/05/29,09:20:44,02,09,1, 11.9,1,1, 12.827, 10705.596, 513.115, 52840.515 25/05/29,09:20:44,03,09,1, 11.9,1,1, 12.827, 10705.548, 513.072, 52840.463 25/05/29,09:20:44,04,09,1, 11.9,1,1, 12.827, 10705.536, 513.037, 52840.540 25/05/29,09:20:44,05,09,1, 11.9,1,1, 12.827, 10705.544, 513.044, 52840.524 25/05/29,09:20:44,06,09,1, 11.9,1,1, 12.827, 10705.495, 513.016, 52840.583 25/05/29,09:20:44,07,09,1, 11.9,1,1, 12.827, 10705.511, 512.983, 52840.553 25/05/29,09:20:44,08,09,1, 11.9,1,1, 12.827, 10705.503, 512.960, 52840.562 25/05/29,09:20:44,09,09,1, 11.9,1,1, 12.827, 10705.490, 512.923, 52840.523 25/05/29,09:20:44,10,09,1, 11.9,1,1, 12.827, 10705.480, 512.896, 52840.537 25/05/29,09:20:44,11,09,1, 11.9,1,1, 12.827, 10705.471, 512.883, 52840.568 25/05/29,09:20:44,12,09,1, 11.9,1,1, 12.827, 10705.469, 512.844, 52840.515 25/05/29,09:20:44,13,09,1, 11.9,1,1, 12.827, 10705.473, 512.852, 52840.566 25/05/29,09:20:44,14,09,1, 11.9,1,1, 12.827, 10705.449, 512.799, 52840.514 25/05/29,09:20:44,15,09,1, 11.9,1,1, 12.827, 10705.440, 512.784, 52840.565 25/05/29,09:20:44,16,09,1, 11.9,1,1, 12.827, 10705.422, 512.747, 52840.627 25/05/29,09:20:44,17,09,1, 11.9,1,1, 12.827, 10705.444, 512.736, 52840.584 25/05/29,09:20:44,18,09,1, 11.9,1,1, 12.827, 10705.437, 512.699, 52840.571 25/05/29,09:20:44,19,09,1, 11.9,1,1, 12.827, 10705.413, 512.665, 52840.576 25/05/29,09:20:45,00,10,1, 11.9,1,1, 12.826, 10705.410, 512.665, 52840.576 25/05/29,09:20:45,01,10,1, 11.9,1,1, 12.826, 10705.436, 512.620, 52840.581 25/05/29,09:20:45,02,10,1, 11.9,1,1, 12.826, 10705.419, 512.588, 52840.609 25/05/29,09:20:45,03,10,1, 11.9,1,1, 12.826, 10705.422, 512.560, 52840.542 25/05/29,09:20:45,04,10,1, 11.9,1,1, 12.826, 10705.418, 512.530, 52840.592 25/05/29,09:20:45,05,10,1, 11.9,1,1, 12.826, 10705.396, 512.521, 52840.632 25/05/29,09:20:45,06,10,1, 11.9,1,1, 12.826, 10705.426, 512.481, 52840.564 25/05/29,09:20:45,07,10,1, 11.9,1,1, 12.826, 10705.407, 512.445, 52840.580 25/05/29,09:20:45,08,10,1, 11.9,1,1, 12.826, 10705.433, 512.404, 52840.544 25/05/29,09:20:45,09,10,1, 11.9,1,1, 12.826, 10705.431, 512.406, 52840.575 25/05/29,09:20:45,10,10,1, 11.9,1,1, 12.826, 10705.412, 512.365, 52840.612 25/05/29,09:20:45,11,10,1, 11.9,1,1, 12.826, 10705.436, 512.359, 52840.610 25/05/29,09:20:45,12,10,1, 11.9,1,1, 12.826, 10705.440, 512.312, 52840.651 25/05/29,09:20:45,13,10,1, 11.9,1,1, 12.826, 10705.451, 512.268, 52840.587 25/05/29,09:20:45,14,10,1, 11.9,1,1, 12.826, 10705.485, 512.265, 52840.628 25/05/29,09:20:45,15,10,1, 11.9,1,1, 12.826, 10705.486, 512.227, 52840.634 25/05/29,09:20:45,16,10,1, 11.9,1,1, 12.826, 10705.466, 512.201, 52840.530 25/05/29,09:20:45,17,10,1, 11.9,1,1, 12.826, 10705.480, 512.176, 52840.619 25/05/29,09:20:45,18,10,1, 11.9,1,1, 12.826, 10705.515, 512.146, 52840.612 25/05/29,09:20:45,19,10,1, 11.9,1,1, 12.826, 10705.487, 512.119, 52840.666 25/05/29,09:20:46,00,09,1, 12.0,1,1, 12.828, 10705.485, 512.119, 52840.666 25/05/29,09:20:46,01,09,1, 12.0,1,1, 12.828, 10705.550, 512.061, 52840.531 25/05/29,09:20:46,02,09,1, 12.0,1,1, 12.828, 10705.559, 512.012, 52840.586 25/05/29,09:20:46,03,09,1, 12.0,1,1, 12.828, 10705.543, 511.974, 52840.563 25/05/29,09:20:46,04,09,1, 12.0,1,1, 12.828, 10705.542, 511.954, 52840.556 25/05/29,09:20:46,05,09,1, 12.0,1,1, 12.828, 10705.552, 511.910, 52840.555 25/05/29,09:20:46,06,09,1, 12.0,1,1, 12.828, 10705.566, 511.898, 52840.570 25/05/29,09:20:46,07,09,1, 12.0,1,1, 12.828, 10705.565, 511.849, 52840.557 25/05/29,09:20:46,08,09,1, 12.0,1,1, 12.828, 10705.592, 511.828, 52840.617 25/05/29,09:20:46,09,09,1, 12.0,1,1, 12.828, 10705.619, 511.785, 52840.535 25/05/29,09:20:46,10,09,1, 12.0,1,1, 12.828, 10705.619, 511.761, 52840.523 25/05/29,09:20:46,11,09,1, 12.0,1,1, 12.828, 10705.600, 511.734, 52840.545 25/05/29,09:20:46,12,09,1, 12.0,1,1, 12.828, 10705.630, 511.707, 52840.547 25/05/29,09:20:46,13,09,1, 12.0,1,1, 12.828, 10705.649, 511.709, 52840.598 25/05/29,09:20:46,14,09,1, 12.0,1,1, 12.828, 10705.637, 511.634, 52840.603 25/05/29,09:20:46,15,09,1, 12.0,1,1, 12.828, 10705.682, 511.629, 52840.570 25/05/29,09:20:46,16,09,1, 12.0,1,1, 12.828, 10705.700, 511.601, 52840.546 25/05/29,09:20:46,17,09,1, 12.0,1,1, 12.828, 10705.705, 511.545, 52840.549 25/05/29,09:20:46,18,09,1, 12.0,1,1, 12.828, 10705.706, 511.549, 52840.556 25/05/29,09:20:46,19,09,1, 12.0,1,1, 12.828, 10705.745, 511.493, 52840.514 25/05/29,09:20:47,00,09,1, 11.9,1,1, 12.834, 10705.744, 511.493, 52840.514 25/05/29,09:20:47,01,09,1, 11.9,1,1, 12.834, 10705.743, 511.437, 52840.607 25/05/29,09:20:47,02,09,1, 11.9,1,1, 12.834, 10705.779, 511.375, 52840.537 25/05/29,09:20:47,03,09,1, 11.9,1,1, 12.834, 10705.778, 511.373, 52840.493 25/05/29,09:20:47,04,09,1, 11.9,1,1, 12.834, 10705.802, 511.329, 52840.621 25/05/29,09:20:47,05,09,1, 11.9,1,1, 12.834, 10705.843, 511.295, 52840.610 25/05/29,09:20:47,06,09,1, 11.9,1,1, 12.834, 10705.817, 511.264, 52840.566 25/05/29,09:20:47,07,09,1, 11.9,1,1, 12.834, 10705.860, 511.243, 52840.523 25/05/29,09:20:47,08,09,1, 11.9,1,1, 12.834, 10705.865, 511.213, 52840.584 25/05/29,09:20:47,09,09,1, 11.9,1,1, 12.834, 10705.892, 511.186, 52840.518 25/05/29,09:20:47,10,09,1, 11.9,1,1, 12.834, 10705.911, 511.153, 52840.505 25/05/29,09:20:47,11,09,1, 11.9,1,1, 12.834, 10705.953, 511.104, 52840.503 25/05/29,09:20:47,12,09,1, 11.9,1,1, 12.834, 10705.936, 511.119, 52840.501 25/05/29,09:20:47,13,09,1, 11.9,1,1, 12.834, 10705.942, 511.045, 52840.583 25/05/29,09:20:47,14,09,1, 11.9,1,1, 12.834, 10705.965, 511.023, 52840.606 25/05/29,09:20:47,15,09,1, 11.9,1,1, 12.834, 10705.989, 511.001, 52840.554 25/05/29,09:20:47,16,09,1, 11.9,1,1, 12.834, 10706.012, 510.962, 52840.475 25/05/29,09:20:47,17,09,1, 11.9,1,1, 12.834, 10706.042, 510.949, 52840.525 25/05/29,09:20:47,18,09,1, 11.9,1,1, 12.834, 10706.063, 510.908, 52840.580 25/05/29,09:20:47,19,09,1, 11.9,1,1, 12.834, 10706.062, 510.878, 52840.583 25/05/29,09:20:48,00,10,1, 11.9,1,1, 12.836, 10706.061, 510.878, 52840.583 25/05/29,09:20:48,01,10,1, 11.9,1,1, 12.836, 10706.110, 510.816, 52840.522 25/05/29,09:20:48,02,10,1, 11.9,1,1, 12.836, 10706.140, 510.779, 52840.497 25/05/29,09:20:48,03,10,1, 11.9,1,1, 12.836, 10706.126, 510.755, 52840.497 25/05/29,09:20:48,04,10,1, 11.9,1,1, 12.836, 10706.156, 510.731, 52840.483 25/05/29,09:20:48,05,10,1, 11.9,1,1, 12.836, 10706.163, 510.693, 52840.445 25/05/29,09:20:48,06,10,1, 11.9,1,1, 12.836, 10706.163, 510.674, 52840.579 25/05/29,09:20:48,07,10,1, 11.9,1,1, 12.836, 10706.206, 510.621, 52840.501 25/05/29,09:20:48,08,10,1, 11.9,1,1, 12.836, 10706.220, 510.623, 52840.515 25/05/29,09:20:48,09,10,1, 11.9,1,1, 12.836, 10706.224, 510.597, 52840.454 25/05/29,09:20:48,10,10,1, 11.9,1,1, 12.836, 10706.265, 510.559, 52840.537 25/05/29,09:20:48,11,10,1, 11.9,1,1, 12.836, 10706.281, 510.503, 52840.507 25/05/29,09:20:48,12,10,1, 11.9,1,1, 12.836, 10706.286, 510.491, 52840.330 25/05/29,09:20:48,13,10,1, 11.9,1,1, 12.836, 10706.296, 510.479, 52840.517 25/05/29,09:20:48,14,10,1, 11.9,1,1, 12.836, 10706.354, 510.458, 52840.593 25/05/29,09:20:48,15,10,1, 11.9,1,1, 12.836, 10706.350, 510.407, 52840.523 25/05/29,09:20:48,16,10,1, 11.9,1,1, 12.836, 10706.360, 510.392, 52840.521 25/05/29,09:20:48,17,10,1, 11.9,1,1, 12.836, 10706.388, 510.367, 52840.480 25/05/29,09:20:48,18,10,1, 11.9,1,1, 12.836, 10706.435, 510.335, 52840.471 25/05/29,09:20:48,19,10,1, 11.9,1,1, 12.836, 10706.439, 510.307, 52840.420 25/05/29,09:20:49,00,11,1, 11.9,1,1, 12.828, 10706.437, 510.307, 52840.420 25/05/29,09:20:49,01,11,1, 11.9,1,1, 12.828, 10706.515, 510.265, 52840.432 25/05/29,09:20:49,02,11,1, 11.9,1,1, 12.828, 10706.496, 510.233, 52840.467 25/05/29,09:20:49,03,11,1, 11.9,1,1, 12.828, 10706.506, 510.193, 52840.447 25/05/29,09:20:49,04,11,1, 11.9,1,1, 12.828, 10706.533, 510.185, 52840.454 25/05/29,09:20:49,05,11,1, 11.9,1,1, 12.828, 10706.556, 510.158, 52840.430 25/05/29,09:20:49,06,11,1, 11.9,1,1, 12.828, 10706.547, 510.169, 52840.533 25/05/29,09:20:49,07,11,1, 11.9,1,1, 12.828, 10706.551, 510.122, 52840.489 25/05/29,09:20:49,08,11,1, 11.9,1,1, 12.828, 10706.585, 510.098, 52840.467 25/05/29,09:20:49,09,11,1, 11.9,1,1, 12.828, 10706.609, 510.069, 52840.434 25/05/29,09:20:49,10,11,1, 11.9,1,1, 12.828, 10706.632, 510.075, 52840.444 25/05/29,09:20:49,11,11,1, 11.9,1,1, 12.828, 10706.631, 510.035, 52840.444 25/05/29,09:20:49,12,11,1, 11.9,1,1, 12.828, 10706.665, 509.999, 52840.429 25/05/29,09:20:49,13,11,1, 11.9,1,1, 12.828, 10706.656, 509.976, 52840.378 25/05/29,09:20:49,14,11,1, 11.9,1,1, 12.828, 10706.708, 509.977, 52840.386 25/05/29,09:20:49,15,11,1, 11.9,1,1, 12.828, 10706.729, 509.936, 52840.491 25/05/29,09:20:49,16,11,1, 11.9,1,1, 12.828, 10706.732, 509.924, 52840.491 25/05/29,09:20:49,17,11,1, 11.9,1,1, 12.828, 10706.731, 509.900, 52840.405 25/05/29,09:20:49,18,11,1, 11.9,1,1, 12.828, 10706.763, 509.877, 52840.428 25/05/29,09:20:49,19,11,1, 11.9,1,1, 12.828, 10706.782, 509.845, 52840.439 25/05/29,09:20:50,00,10,1, 11.9,1,1, 12.834, 10706.779, 509.845, 52840.439 25/05/29,09:20:50,01,10,1, 11.9,1,1, 12.834, 10706.802, 509.816, 52840.377 25/05/29,09:20:50,02,10,1, 11.9,1,1, 12.834, 10706.843, 509.796, 52840.403 25/05/29,09:20:50,03,10,1, 11.9,1,1, 12.834, 10706.859, 509.753, 52840.449 25/05/29,09:20:50,04,10,1, 11.9,1,1, 12.834, 10706.869, 509.756, 52840.442 25/05/29,09:20:50,05,10,1, 11.9,1,1, 12.834, 10706.876, 509.726, 52840.452 25/05/29,09:20:50,06,10,1, 11.9,1,1, 12.834, 10706.889, 509.725, 52840.394 25/05/29,09:20:50,07,10,1, 11.9,1,1, 12.834, 10706.916, 509.707, 52840.431 25/05/29,09:20:50,08,10,1, 11.9,1,1, 12.834, 10706.914, 509.689, 52840.471 25/05/29,09:20:50,09,10,1, 11.9,1,1, 12.834, 10706.960, 509.658, 52840.417 25/05/29,09:20:50,10,10,1, 11.9,1,1, 12.834, 10706.961, 509.636, 52840.482 25/05/29,09:20:50,11,10,1, 11.9,1,1, 12.834, 10706.983, 509.628, 52840.411 25/05/29,09:20:50,12,10,1, 11.9,1,1, 12.834, 10706.977, 509.635, 52840.451 25/05/29,09:20:50,13,10,1, 11.9,1,1, 12.834, 10706.998, 509.611, 52840.428 25/05/29,09:20:50,14,10,1, 11.9,1,1, 12.834, 10707.038, 509.576, 52840.441 25/05/29,09:20:50,15,10,1, 11.9,1,1, 12.834, 10707.049, 509.576, 52840.381 25/05/29,09:20:50,16,10,1, 11.9,1,1, 12.834, 10707.050, 509.524, 52840.387 25/05/29,09:20:50,17,10,1, 11.9,1,1, 12.834, 10707.062, 509.526, 52840.485 25/05/29,09:20:50,18,10,1, 11.9,1,1, 12.834, 10707.097, 509.525, 52840.433 25/05/29,09:20:50,19,10,1, 11.9,1,1, 12.834, 10707.108, 509.486, 52840.396 25/05/29,09:20:51,00,10,1, 11.9,1,1, 12.831, 10707.104, 509.486, 52840.396 25/05/29,09:20:51,01,10,1, 11.9,1,1, 12.831, 10707.113, 509.468, 52840.403 25/05/29,09:20:51,02,10,1, 11.9,1,1, 12.831, 10707.134, 509.462, 52840.473 25/05/29,09:20:51,03,10,1, 11.9,1,1, 12.831, 10707.145, 509.439, 52840.506 25/05/29,09:20:51,04,10,1, 11.9,1,1, 12.831, 10707.164, 509.409, 52840.437 25/05/29,09:20:51,05,10,1, 11.9,1,1, 12.831, 10707.179, 509.377, 52840.396 25/05/29,09:20:51,06,10,1, 11.9,1,1, 12.831, 10707.174, 509.376, 52840.424 25/05/29,09:20:51,07,10,1, 11.9,1,1, 12.831, 10707.198, 509.365, 52840.476 25/05/29,09:20:51,08,10,1, 11.9,1,1, 12.831, 10707.217, 509.377, 52840.483 25/05/29,09:20:51,09,10,1, 11.9,1,1, 12.831, 10707.229, 509.335, 52840.441 25/05/29,09:20:51,10,10,1, 11.9,1,1, 12.831, 10707.247, 509.336, 52840.478 25/05/29,09:20:51,11,10,1, 11.9,1,1, 12.831, 10707.272, 509.306, 52840.381 25/05/29,09:20:51,12,10,1, 11.9,1,1, 12.831, 10707.269, 509.297, 52840.439 25/05/29,09:20:51,13,10,1, 11.9,1,1, 12.831, 10707.314, 509.266, 52840.436 25/05/29,09:20:51,14,10,1, 11.9,1,1, 12.831, 10707.304, 509.270, 52840.452 25/05/29,09:20:51,15,10,1, 11.9,1,1, 12.831, 10707.301, 509.254, 52840.453 25/05/29,09:20:51,16,10,1, 11.9,1,1, 12.831, 10707.306, 509.263, 52840.445 25/05/29,09:20:51,17,10,1, 11.9,1,1, 12.831, 10707.330, 509.227, 52840.517 25/05/29,09:20:51,18,10,1, 11.9,1,1, 12.831, 10707.338, 509.210, 52840.438 25/05/29,09:20:51,19,10,1, 11.9,1,1, 12.831, 10707.367, 509.212, 52840.388 25/05/29,09:20:52,00,09,1, 12.0,1,1, 12.830, 10707.363, 509.212, 52840.388 25/05/29,09:20:52,01,09,1, 12.0,1,1, 12.830, 10707.388, 509.179, 52840.436 25/05/29,09:20:52,02,09,1, 12.0,1,1, 12.830, 10707.424, 509.141, 52840.392 25/05/29,09:20:52,03,09,1, 12.0,1,1, 12.830, 10707.413, 509.160, 52840.419 25/05/29,09:20:52,04,09,1, 12.0,1,1, 12.830, 10707.442, 509.133, 52840.455 25/05/29,09:20:52,05,09,1, 12.0,1,1, 12.830, 10707.463, 509.103, 52840.517 25/05/29,09:20:52,06,09,1, 12.0,1,1, 12.830, 10707.466, 509.126, 52840.486 25/05/29,09:20:52,07,09,1, 12.0,1,1, 12.830, 10707.476, 509.086, 52840.483 25/05/29,09:20:52,08,09,1, 12.0,1,1, 12.830, 10707.476, 509.099, 52840.473 25/05/29,09:20:52,09,09,1, 12.0,1,1, 12.830, 10707.487, 509.068, 52840.470 25/05/29,09:20:52,10,09,1, 12.0,1,1, 12.830, 10707.508, 509.067, 52840.443 25/05/29,09:20:52,11,09,1, 12.0,1,1, 12.830, 10707.533, 509.040, 52840.523 25/05/29,09:20:52,12,09,1, 12.0,1,1, 12.830, 10707.522, 509.039, 52840.498 25/05/29,09:20:52,13,09,1, 12.0,1,1, 12.830, 10707.529, 509.035, 52840.431 25/05/29,09:20:52,14,09,1, 12.0,1,1, 12.830, 10707.540, 509.028, 52840.463 25/05/29,09:20:52,15,09,1, 12.0,1,1, 12.830, 10707.562, 509.005, 52840.403 25/05/29,09:20:52,16,09,1, 12.0,1,1, 12.830, 10707.576, 508.992, 52840.523 25/05/29,09:20:52,17,09,1, 12.0,1,1, 12.830, 10707.593, 508.957, 52840.408 25/05/29,09:20:52,18,09,1, 12.0,1,1, 12.830, 10707.627, 508.964, 52840.389 25/05/29,09:20:52,19,09,1, 12.0,1,1, 12.830, 10707.592, 508.940, 52840.447 25/05/29,09:20:53,00,09,1, 11.9,1,1, 12.828, 10707.588, 508.940, 52840.447 25/05/29,09:20:53,01,09,1, 11.9,1,1, 12.828, 10707.631, 508.918, 52840.438 25/05/29,09:20:53,02,09,1, 11.9,1,1, 12.828, 10707.642, 508.887, 52840.478 25/05/29,09:20:53,03,09,1, 11.9,1,1, 12.828, 10707.646, 508.877, 52840.385 25/05/29,09:20:53,04,09,1, 11.9,1,1, 12.828, 10707.638, 508.862, 52840.514 25/05/29,09:20:53,05,09,1, 11.9,1,1, 12.828, 10707.663, 508.861, 52840.489 25/05/29,09:20:53,06,09,1, 11.9,1,1, 12.828, 10707.659, 508.821, 52840.487 25/05/29,09:20:53,07,09,1, 11.9,1,1, 12.828, 10707.641, 508.841, 52840.593 25/05/29,09:20:53,08,09,1, 11.9,1,1, 12.828, 10707.670, 508.818, 52840.504 25/05/29,09:20:53,09,09,1, 11.9,1,1, 12.828, 10707.695, 508.805, 52840.480 25/05/29,09:20:53,10,09,1, 11.9,1,1, 12.828, 10707.690, 508.773, 52840.515 25/05/29,09:20:53,11,09,1, 11.9,1,1, 12.828, 10707.673, 508.774, 52840.445 25/05/29,09:20:53,12,09,1, 11.9,1,1, 12.828, 10707.683, 508.770, 52840.538 25/05/29,09:20:53,13,09,1, 11.9,1,1, 12.828, 10707.711, 508.764, 52840.517 25/05/29,09:20:53,14,09,1, 11.9,1,1, 12.828, 10707.684, 508.721, 52840.489 25/05/29,09:20:53,15,09,1, 11.9,1,1, 12.828, 10707.711, 508.740, 52840.460 25/05/29,09:20:53,16,09,1, 11.9,1,1, 12.828, 10707.754, 508.729, 52840.514 25/05/29,09:20:53,17,09,1, 11.9,1,1, 12.828, 10707.731, 508.690, 52840.421 25/05/29,09:20:53,18,09,1, 11.9,1,1, 12.828, 10707.742, 508.693, 52840.527 25/05/29,09:20:53,19,09,1, 11.9,1,1, 12.828, 10707.730, 508.659, 52840.488 25/05/29,09:20:54,00,09,1, 11.9,1,1, 12.828, 10707.722, 508.659, 52840.488 25/05/29,09:20:54,01,09,1, 11.9,1,1, 12.828, 10707.753, 508.627, 52840.512 25/05/29,09:20:54,02,09,1, 11.9,1,1, 12.828, 10707.742, 508.629, 52840.431 25/05/29,09:20:54,03,09,1, 11.9,1,1, 12.828, 10707.760, 508.588, 52840.462 25/05/29,09:20:54,04,09,1, 11.9,1,1, 12.828, 10707.758, 508.572, 52840.460 25/05/29,09:20:54,05,09,1, 11.9,1,1, 12.828, 10707.750, 508.580, 52840.466 25/05/29,09:20:54,06,09,1, 11.9,1,1, 12.828, 10707.763, 508.555, 52840.485 25/05/29,09:20:54,07,09,1, 11.9,1,1, 12.828, 10707.745, 508.547, 52840.443 25/05/29,09:20:54,08,09,1, 11.9,1,1, 12.828, 10707.786, 508.527, 52840.436 25/05/29,09:20:54,09,09,1, 11.9,1,1, 12.828, 10707.768, 508.509, 52840.451 25/05/29,09:20:54,10,09,1, 11.9,1,1, 12.828, 10707.769, 508.495, 52840.501 25/05/29,09:20:54,11,09,1, 11.9,1,1, 12.828, 10707.779, 508.478, 52840.437 25/05/29,09:20:54,12,09,1, 11.9,1,1, 12.828, 10707.785, 508.481, 52840.420 25/05/29,09:20:54,13,09,1, 11.9,1,1, 12.828, 10707.766, 508.443, 52840.495 25/05/29,09:20:54,14,09,1, 11.9,1,1, 12.828, 10707.761, 508.469, 52840.494 25/05/29,09:20:54,15,09,1, 11.9,1,1, 12.828, 10707.766, 508.434, 52840.488 25/05/29,09:20:54,16,09,1, 11.9,1,1, 12.828, 10707.767, 508.418, 52840.432 25/05/29,09:20:54,17,09,1, 11.9,1,1, 12.828, 10707.787, 508.412, 52840.459 25/05/29,09:20:54,18,09,1, 11.9,1,1, 12.828, 10707.761, 508.380, 52840.429 25/05/29,09:20:54,19,09,1, 11.9,1,1, 12.828, 10707.742, 508.383, 52840.517 25/05/29,09:20:55,00,09,1, 11.9,1,1, 12.830, 10707.738, 508.383, 52840.517 25/05/29,09:20:55,01,09,1, 11.9,1,1, 12.830, 10707.739, 508.331, 52840.468 25/05/29,09:20:55,02,09,1, 11.9,1,1, 12.830, 10707.737, 508.329, 52840.520 25/05/29,09:20:55,03,09,1, 11.9,1,1, 12.830, 10707.744, 508.291, 52840.523 25/05/29,09:20:55,04,09,1, 11.9,1,1, 12.830, 10707.710, 508.297, 52840.461 25/05/29,09:20:55,05,09,1, 11.9,1,1, 12.830, 10707.722, 508.282, 52840.466 25/05/29,09:20:55,06,09,1, 11.9,1,1, 12.830, 10707.701, 508.279, 52840.515 25/05/29,09:20:55,07,09,1, 11.9,1,1, 12.830, 10707.723, 508.240, 52840.526 25/05/29,09:20:55,08,09,1, 11.9,1,1, 12.830, 10707.684, 508.246, 52840.483 25/05/29,09:20:55,09,09,1, 11.9,1,1, 12.830, 10707.703, 508.219, 52840.464 25/05/29,09:20:55,10,09,1, 11.9,1,1, 12.830, 10707.693, 508.221, 52840.468 25/05/29,09:20:55,11,09,1, 11.9,1,1, 12.830, 10707.683, 508.177, 52840.431 25/05/29,09:20:55,12,09,1, 11.9,1,1, 12.830, 10707.665, 508.176, 52840.493 25/05/29,09:20:55,13,09,1, 11.9,1,1, 12.830, 10707.701, 508.167, 52840.486 25/05/29,09:20:55,14,09,1, 11.9,1,1, 12.830, 10707.667, 508.141, 52840.500 25/05/29,09:20:55,15,09,1, 11.9,1,1, 12.830, 10707.647, 508.112, 52840.410 25/05/29,09:20:55,16,09,1, 11.9,1,1, 12.830, 10707.671, 508.091, 52840.472 25/05/29,09:20:55,17,09,1, 11.9,1,1, 12.830, 10707.643, 508.083, 52840.451 25/05/29,09:20:55,18,09,1, 11.9,1,1, 12.830, 10707.659, 508.064, 52840.504 25/05/29,09:20:55,19,09,1, 11.9,1,1, 12.830, 10707.646, 508.056, 52840.415 25/05/29,09:20:56,00,09,1, 11.9,1,1, 12.833, 10707.638, 508.056, 52840.415 25/05/29,09:20:56,01,09,1, 11.9,1,1, 12.833, 10707.637, 508.026, 52840.452 25/05/29,09:20:56,02,09,1, 11.9,1,1, 12.833, 10707.618, 508.011, 52840.433 25/05/29,09:20:56,03,09,1, 11.9,1,1, 12.833, 10707.605, 507.973, 52840.461 25/05/29,09:20:56,04,09,1, 11.9,1,1, 12.833, 10707.619, 507.987, 52840.438 25/05/29,09:20:56,05,09,1, 11.9,1,1, 12.833, 10707.605, 507.951, 52840.505 25/05/29,09:20:56,06,09,1, 11.9,1,1, 12.833, 10707.593, 507.947, 52840.532 25/05/29,09:20:56,07,09,1, 11.9,1,1, 12.833, 10707.607, 507.907, 52840.446 25/05/29,09:20:56,08,09,1, 11.9,1,1, 12.833, 10707.560, 507.900, 52840.483 25/05/29,09:20:56,09,09,1, 11.9,1,1, 12.833, 10707.554, 507.887, 52840.505 25/05/29,09:20:56,10,09,1, 11.9,1,1, 12.833, 10707.541, 507.872, 52840.470 25/05/29,09:20:56,11,09,1, 11.9,1,1, 12.833, 10707.549, 507.854, 52840.407 25/05/29,09:20:56,12,09,1, 11.9,1,1, 12.833, 10707.547, 507.829, 52840.413 25/05/29,09:20:56,13,09,1, 11.9,1,1, 12.833, 10707.519, 507.843, 52840.444 25/05/29,09:20:56,14,09,1, 11.9,1,1, 12.833, 10707.502, 507.811, 52840.443 25/05/29,09:20:56,15,09,1, 11.9,1,1, 12.833, 10707.487, 507.803, 52840.431 25/05/29,09:20:56,16,09,1, 11.9,1,1, 12.833, 10707.486, 507.767, 52840.421 25/05/29,09:20:56,17,09,1, 11.9,1,1, 12.833, 10707.469, 507.788, 52840.457 25/05/29,09:20:56,18,09,1, 11.9,1,1, 12.833, 10707.458, 507.732, 52840.406 25/05/29,09:20:56,19,09,1, 11.9,1,1, 12.833, 10707.433, 507.739, 52840.412 25/05/29,09:20:57,00,09,1, 12.0,1,1, 12.829, 10707.430, 507.739, 52840.412 25/05/29,09:20:57,01,09,1, 12.0,1,1, 12.829, 10707.431, 507.709, 52840.466 25/05/29,09:20:57,02,09,1, 12.0,1,1, 12.829, 10707.445, 507.697, 52840.549 25/05/29,09:20:57,03,09,1, 12.0,1,1, 12.829, 10707.448, 507.715, 52840.622 25/05/29,09:20:57,04,09,1, 12.0,1,1, 12.829, 10707.391, 507.695, 52840.607 25/05/29,09:20:57,05,09,1, 12.0,1,1, 12.829, 10707.381, 507.670, 52840.593 25/05/29,09:20:57,06,09,1, 12.0,1,1, 12.829, 10707.403, 507.652, 52840.603 25/05/29,09:20:57,07,09,1, 12.0,1,1, 12.829, 10707.351, 507.629, 52840.547 25/05/29,09:20:57,08,09,1, 12.0,1,1, 12.829, 10707.367, 507.623, 52840.620 25/05/29,09:20:57,09,09,1, 12.0,1,1, 12.829, 10707.350, 507.612, 52840.589 25/05/29,09:20:57,10,09,1, 12.0,1,1, 12.829, 10707.340, 507.605, 52840.536 25/05/29,09:20:57,11,09,1, 12.0,1,1, 12.829, 10707.338, 507.577, 52840.544 25/05/29,09:20:57,12,09,1, 12.0,1,1, 12.829, 10707.334, 507.572, 52840.548 25/05/29,09:20:57,13,09,1, 12.0,1,1, 12.829, 10707.347, 507.540, 52840.591 25/05/29,09:20:57,14,09,1, 12.0,1,1, 12.829, 10707.350, 507.520, 52840.614 25/05/29,09:20:57,15,09,1, 12.0,1,1, 12.829, 10707.343, 507.502, 52840.596 25/05/29,09:20:57,16,09,1, 12.0,1,1, 12.829, 10707.303, 507.509, 52840.616 25/05/29,09:20:57,17,09,1, 12.0,1,1, 12.829, 10707.280, 507.482, 52840.579 25/05/29,09:20:57,18,09,1, 12.0,1,1, 12.829, 10707.297, 507.461, 52840.566 25/05/29,09:20:57,19,09,1, 12.0,1,1, 12.829, 10707.308, 507.437, 52840.570 25/05/29,09:20:58,00,10,1, 11.8,1,1, 12.831, 10707.304, 507.437, 52840.570 25/05/29,09:20:58,01,10,1, 11.8,1,1, 12.831, 10707.254, 507.427, 52840.639 25/05/29,09:20:58,02,10,1, 11.8,1,1, 12.831, 10707.259, 507.391, 52840.577 25/05/29,09:20:58,03,10,1, 11.8,1,1, 12.831, 10707.255, 507.384, 52840.629 25/05/29,09:20:58,04,10,1, 11.8,1,1, 12.831, 10707.255, 507.354, 52840.619 25/05/29,09:20:58,05,10,1, 11.8,1,1, 12.831, 10707.262, 507.330, 52840.507 25/05/29,09:20:58,06,10,1, 11.8,1,1, 12.831, 10707.212, 507.320, 52840.522 25/05/29,09:20:58,07,10,1, 11.8,1,1, 12.831, 10707.230, 507.308, 52840.560 25/05/29,09:20:58,08,10,1, 11.8,1,1, 12.831, 10707.199, 507.302, 52840.581 25/05/29,09:20:58,09,10,1, 11.8,1,1, 12.831, 10707.207, 507.298, 52840.544 25/05/29,09:20:58,10,10,1, 11.8,1,1, 12.831, 10707.213, 507.283, 52840.621 25/05/29,09:20:58,11,10,1, 11.8,1,1, 12.831, 10707.199, 507.272, 52840.547 25/05/29,09:20:58,12,10,1, 11.8,1,1, 12.831, 10707.193, 507.247, 52840.528 25/05/29,09:20:58,13,10,1, 11.8,1,1, 12.831, 10707.214, 507.241, 52840.544 25/05/29,09:20:58,14,10,1, 11.8,1,1, 12.831, 10707.182, 507.229, 52840.547 25/05/29,09:20:58,15,10,1, 11.8,1,1, 12.831, 10707.199, 507.207, 52840.561 25/05/29,09:20:58,16,10,1, 11.8,1,1, 12.831, 10707.179, 507.182, 52840.609 25/05/29,09:20:58,17,10,1, 11.8,1,1, 12.831, 10707.199, 507.199, 52840.514 25/05/29,09:20:58,18,10,1, 11.8,1,1, 12.831, 10707.167, 507.160, 52840.545 25/05/29,09:20:58,19,10,1, 11.8,1,1, 12.831, 10707.183, 507.152, 52840.503 25/05/29,09:20:59,00,09,1, 11.9,1,1, 12.834, 10707.179, 507.152, 52840.503 25/05/29,09:20:59,01,09,1, 11.9,1,1, 12.834, 10707.157, 507.122, 52840.581 25/05/29,09:20:59,02,09,1, 11.9,1,1, 12.834, 10707.169, 507.087, 52840.524 25/05/29,09:20:59,03,09,1, 11.9,1,1, 12.834, 10707.165, 507.075, 52840.609 25/05/29,09:20:59,04,09,1, 11.9,1,1, 12.834, 10707.158, 507.051, 52840.612 25/05/29,09:20:59,05,09,1, 11.9,1,1, 12.834, 10707.159, 507.024, 52840.585 25/05/29,09:20:59,06,09,1, 11.9,1,1, 12.834, 10707.185, 507.021, 52840.507 25/05/29,09:20:59,07,09,1, 11.9,1,1, 12.834, 10707.141, 506.997, 52840.518 25/05/29,09:20:59,08,09,1, 11.9,1,1, 12.834, 10707.140, 506.987, 52840.597 25/05/29,09:20:59,09,09,1, 11.9,1,1, 12.834, 10707.168, 506.968, 52840.559 25/05/29,09:20:59,10,09,1, 11.9,1,1, 12.834, 10707.165, 506.951, 52840.513 25/05/29,09:20:59,11,09,1, 11.9,1,1, 12.834, 10707.138, 506.900, 52840.494 25/05/29,09:20:59,12,09,1, 11.9,1,1, 12.834, 10707.167, 506.889, 52840.557 25/05/29,09:20:59,13,09,1, 11.9,1,1, 12.834, 10707.150, 506.877, 52840.503 25/05/29,09:20:59,14,09,1, 11.9,1,1, 12.834, 10707.142, 506.856, 52840.553 25/05/29,09:20:59,15,09,1, 11.9,1,1, 12.834, 10707.177, 506.838, 52840.553 25/05/29,09:20:59,16,09,1, 11.9,1,1, 12.834, 10707.168, 506.808, 52840.563 25/05/29,09:20:59,17,09,1, 11.9,1,1, 12.834, 10707.158, 506.777, 52840.552 25/05/29,09:20:59,18,09,1, 11.9,1,1, 12.834, 10707.173, 506.768, 52840.613 25/05/29,09:20:59,19,09,1, 11.9,1,1, 12.834, 10707.157, 506.768, 52840.541 25/05/29,09:21:00,00,09,1, 11.9,1,1, 12.833, 10707.154, 506.768, 52840.541 25/05/29,09:21:00,01,09,1, 11.9,1,1, 12.833, 10707.177, 506.707, 52840.504 25/05/29,09:21:00,02,09,1, 11.9,1,1, 12.833, 10707.188, 506.667, 52840.378 25/05/29,09:21:00,03,09,1, 11.9,1,1, 12.833, 10707.155, 506.650, 52840.322 25/05/29,09:21:00,04,09,1, 11.9,1,1, 12.833, 10707.179, 506.629, 52840.436 25/05/29,09:21:00,05,09,1, 11.9,1,1, 12.833, 10707.178, 506.604, 52840.390 25/05/29,09:21:00,06,09,1, 11.9,1,1, 12.833, 10707.183, 506.583, 52840.389 25/05/29,09:21:00,07,09,1, 11.9,1,1, 12.833, 10707.201, 506.561, 52840.371 25/05/29,09:21:00,08,09,1, 11.9,1,1, 12.833, 10707.188, 506.545, 52840.379 25/05/29,09:21:00,09,09,1, 11.9,1,1, 12.833, 10707.179, 506.519, 52840.384 25/05/29,09:21:00,10,09,1, 11.9,1,1, 12.833, 10707.207, 506.496, 52840.373 25/05/29,09:21:00,11,09,1, 11.9,1,1, 12.833, 10707.188, 506.472, 52840.316 25/05/29,09:21:00,12,09,1, 11.9,1,1, 12.833, 10707.197, 506.466, 52840.306 25/05/29,09:21:00,13,09,1, 11.9,1,1, 12.833, 10707.187, 506.522, 52840.390 25/05/29,09:21:00,14,09,1, 11.9,1,1, 12.833, 10707.237, 506.428, 52840.368 25/05/29,09:21:00,15,09,1, 11.9,1,1, 12.833, 10707.219, 506.417, 52840.371 25/05/29,09:21:00,16,09,1, 11.9,1,1, 12.833, 10707.213, 506.375, 52840.363 25/05/29,09:21:00,17,09,1, 11.9,1,1, 12.833, 10707.214, 506.361, 52840.356 25/05/29,09:21:00,18,09,1, 11.9,1,1, 12.833, 10707.215, 506.327, 52840.354 25/05/29,09:21:00,19,09,1, 11.9,1,1, 12.833, 10707.225, 506.302, 52840.316 25/05/29,09:21:01,00,10,1, 11.9,1,1, 12.836, 10707.221, 506.302, 52840.316 25/05/29,09:21:01,01,10,1, 11.9,1,1, 12.836, 10707.230, 506.280, 52840.312 25/05/29,09:21:01,02,10,1, 11.9,1,1, 12.836, 10707.244, 506.218, 52840.369 25/05/29,09:21:01,03,10,1, 11.9,1,1, 12.836, 10707.266, 506.224, 52840.332 25/05/29,09:21:01,04,10,1, 11.9,1,1, 12.836, 10707.269, 506.191, 52840.305 25/05/29,09:21:01,05,10,1, 11.9,1,1, 12.836, 10707.256, 506.149, 52840.301 25/05/29,09:21:01,06,10,1, 11.9,1,1, 12.836, 10707.257, 506.144, 52840.295 25/05/29,09:21:01,07,10,1, 11.9,1,1, 12.836, 10707.291, 506.100, 52840.289 25/05/29,09:21:01,08,10,1, 11.9,1,1, 12.836, 10707.261, 506.078, 52840.291 25/05/29,09:21:01,09,10,1, 11.9,1,1, 12.836, 10707.279, 506.066, 52840.380 25/05/29,09:21:01,10,10,1, 11.9,1,1, 12.836, 10707.289, 506.033, 52840.233 25/05/29,09:21:01,11,10,1, 11.9,1,1, 12.836, 10707.294, 506.000, 52840.252 25/05/29,09:21:01,12,10,1, 11.9,1,1, 12.836, 10707.295, 505.980, 52840.268 25/05/29,09:21:01,13,10,1, 11.9,1,1, 12.836, 10707.273, 505.939, 52840.317 25/05/29,09:21:01,14,10,1, 11.9,1,1, 12.836, 10707.302, 505.901, 52840.201 25/05/29,09:21:01,15,10,1, 11.9,1,1, 12.836, 10707.288, 505.900, 52840.308 25/05/29,09:21:01,16,10,1, 11.9,1,1, 12.836, 10707.319, 505.843, 52840.236 25/05/29,09:21:01,17,10,1, 11.9,1,1, 12.836, 10707.320, 505.809, 52840.189 25/05/29,09:21:01,18,10,1, 11.9,1,1, 12.836, 10707.322, 505.797, 52840.258 25/05/29,09:21:01,19,10,1, 11.9,1,1, 12.836, 10707.326, 505.744, 52840.255 25/05/29,09:21:02,00,10,1, 12.0,1,1, 12.830, 10707.321, 505.744, 52840.255 25/05/29,09:21:02,01,10,1, 12.0,1,1, 12.830, 10707.327, 505.697, 52840.176 25/05/29,09:21:02,02,10,1, 12.0,1,1, 12.830, 10707.316, 505.671, 52840.209 25/05/29,09:21:02,03,10,1, 12.0,1,1, 12.830, 10707.340, 505.620, 52840.154 25/05/29,09:21:02,04,10,1, 12.0,1,1, 12.830, 10707.340, 505.607, 52840.188 25/05/29,09:21:02,05,10,1, 12.0,1,1, 12.830, 10707.329, 505.572, 52840.221 25/05/29,09:21:02,06,10,1, 12.0,1,1, 12.830, 10707.331, 505.528, 52840.212 25/05/29,09:21:02,07,10,1, 12.0,1,1, 12.830, 10707.344, 505.494, 52840.127 25/05/29,09:21:02,08,10,1, 12.0,1,1, 12.830, 10707.349, 505.448, 52840.157 25/05/29,09:21:02,09,10,1, 12.0,1,1, 12.830, 10707.329, 505.425, 52840.137 25/05/29,09:21:02,10,10,1, 12.0,1,1, 12.830, 10707.340, 505.389, 52840.136 25/05/29,09:21:02,11,10,1, 12.0,1,1, 12.830, 10707.343, 505.349, 52840.179 25/05/29,09:21:02,12,10,1, 12.0,1,1, 12.830, 10707.364, 505.298, 52840.203 25/05/29,09:21:02,13,10,1, 12.0,1,1, 12.830, 10707.361, 505.288, 52840.173 25/05/29,09:21:02,14,10,1, 12.0,1,1, 12.830, 10707.371, 505.236, 52840.156 25/05/29,09:21:02,15,10,1, 12.0,1,1, 12.830, 10707.392, 505.196, 52840.166 25/05/29,09:21:02,16,10,1, 12.0,1,1, 12.830, 10707.384, 505.185, 52840.122 25/05/29,09:21:02,17,10,1, 12.0,1,1, 12.830, 10707.369, 505.129, 52840.085 25/05/29,09:21:02,18,10,1, 12.0,1,1, 12.830, 10707.411, 505.105, 52840.108 25/05/29,09:21:02,19,10,1, 12.0,1,1, 12.830, 10707.415, 505.070, 52840.121 25/05/29,09:21:03,00,10,1, 12.0,1,1, 12.830, 10707.413, 505.070, 52840.121 25/05/29,09:21:03,01,10,1, 12.0,1,1, 12.830, 10707.404, 504.971, 52840.105 25/05/29,09:21:03,02,10,1, 12.0,1,1, 12.830, 10707.403, 504.934, 52840.113 25/05/29,09:21:03,03,10,1, 12.0,1,1, 12.830, 10707.413, 504.891, 52840.135 25/05/29,09:21:03,04,10,1, 12.0,1,1, 12.830, 10707.413, 504.871, 52840.146 25/05/29,09:21:03,05,10,1, 12.0,1,1, 12.830, 10707.427, 504.812, 52840.092 25/05/29,09:21:03,06,10,1, 12.0,1,1, 12.830, 10707.396, 504.805, 52840.104 25/05/29,09:21:03,07,10,1, 12.0,1,1, 12.830, 10707.415, 504.738, 52840.043 25/05/29,09:21:03,08,10,1, 12.0,1,1, 12.830, 10707.424, 504.679, 52839.830 25/05/29,09:21:03,09,10,1, 12.0,1,1, 12.830, 10707.378, 504.673, 52840.076 25/05/29,09:21:03,10,10,1, 12.0,1,1, 12.830, 10707.427, 504.591, 52840.073 25/05/29,09:21:03,11,10,1, 12.0,1,1, 12.830, 10707.441, 504.558, 52840.078 25/05/29,09:21:03,12,10,1, 12.0,1,1, 12.830, 10707.452, 504.536, 52840.045 25/05/29,09:21:03,13,10,1, 12.0,1,1, 12.830, 10707.459, 504.481, 52840.070 25/05/29,09:21:03,14,10,1, 12.0,1,1, 12.830, 10707.483, 504.429, 52840.025 25/05/29,09:21:03,15,10,1, 12.0,1,1, 12.830, 10707.461, 504.401, 52839.983 25/05/29,09:21:03,16,10,1, 12.0,1,1, 12.830, 10707.471, 504.356, 52840.053 25/05/29,09:21:03,17,10,1, 12.0,1,1, 12.830, 10707.481, 504.290, 52839.990 25/05/29,09:21:03,18,10,1, 12.0,1,1, 12.830, 10707.500, 504.280, 52840.046 25/05/29,09:21:03,19,10,1, 12.0,1,1, 12.830, 10707.515, 504.217, 52839.998 25/05/29,09:21:04,00,10,1, 12.0,1,1, 12.837, 10707.513, 504.217, 52839.998 25/05/29,09:21:04,01,10,1, 12.0,1,1, 12.837, 10707.522, 504.153, 52840.045 25/05/29,09:21:04,02,10,1, 12.0,1,1, 12.837, 10707.518, 504.093, 52840.044 25/05/29,09:21:04,03,10,1, 12.0,1,1, 12.837, 10707.508, 504.058, 52840.034 25/05/29,09:21:04,04,10,1, 12.0,1,1, 12.837, 10707.551, 504.030, 52839.947 25/05/29,09:21:04,05,10,1, 12.0,1,1, 12.837, 10707.557, 503.948, 52839.941 25/05/29,09:21:04,06,10,1, 12.0,1,1, 12.837, 10707.567, 503.950, 52839.964 25/05/29,09:21:04,07,10,1, 12.0,1,1, 12.837, 10707.556, 503.878, 52839.908 25/05/29,09:21:04,08,10,1, 12.0,1,1, 12.837, 10707.584, 503.845, 52839.992 25/05/29,09:21:04,09,10,1, 12.0,1,1, 12.837, 10707.544, 503.789, 52839.907 25/05/29,09:21:04,10,10,1, 12.0,1,1, 12.837, 10707.599, 503.767, 52839.924 25/05/29,09:21:04,11,10,1, 12.0,1,1, 12.837, 10707.602, 503.740, 52839.883 25/05/29,09:21:04,12,10,1, 12.0,1,1, 12.837, 10707.593, 503.722, 52839.971 25/05/29,09:21:04,13,10,1, 12.0,1,1, 12.837, 10707.622, 503.654, 52839.949 25/05/29,09:21:04,14,10,1, 12.0,1,1, 12.837, 10707.652, 503.594, 52839.898 25/05/29,09:21:04,15,10,1, 12.0,1,1, 12.837, 10707.654, 503.577, 52839.964 25/05/29,09:21:04,16,10,1, 12.0,1,1, 12.837, 10707.689, 503.510, 52839.891 25/05/29,09:21:04,17,10,1, 12.0,1,1, 12.837, 10707.664, 503.478, 52839.893 25/05/29,09:21:04,18,10,1, 12.0,1,1, 12.837, 10707.654, 503.447, 52839.932 25/05/29,09:21:04,19,10,1, 12.0,1,1, 12.837, 10707.654, 503.393, 52839.966 25/05/29,09:21:05,00,09,1, 11.9,1,1, 12.834, 10707.647, 503.393, 52839.966 25/05/29,09:21:05,01,09,1, 11.9,1,1, 12.834, 10707.702, 503.332, 52839.847 25/05/29,09:21:05,02,09,1, 11.9,1,1, 12.834, 10707.704, 503.268, 52839.866 25/05/29,09:21:05,03,09,1, 11.9,1,1, 12.834, 10707.723, 503.247, 52839.924 25/05/29,09:21:05,04,09,1, 11.9,1,1, 12.834, 10707.711, 503.209, 52839.862 25/05/29,09:21:05,05,09,1, 11.9,1,1, 12.834, 10707.721, 503.155, 52839.972 25/05/29,09:21:05,06,09,1, 11.9,1,1, 12.834, 10707.729, 503.098, 52839.852 25/05/29,09:21:05,07,09,1, 11.9,1,1, 12.834, 10707.752, 503.079, 52839.916 25/05/29,09:21:05,08,09,1, 11.9,1,1, 12.834, 10707.750, 503.034, 52839.909 25/05/29,09:21:05,09,09,1, 11.9,1,1, 12.834, 10707.791, 502.991, 52839.930 25/05/29,09:21:05,10,09,1, 11.9,1,1, 12.834, 10707.799, 502.969, 52839.844 25/05/29,09:21:05,11,09,1, 11.9,1,1, 12.834, 10707.796, 502.913, 52839.888 25/05/29,09:21:05,12,09,1, 11.9,1,1, 12.834, 10707.830, 502.894, 52839.850 25/05/29,09:21:05,13,09,1, 11.9,1,1, 12.834, 10707.834, 502.863, 52839.870 25/05/29,09:21:05,14,09,1, 11.9,1,1, 12.834, 10707.860, 502.829, 52839.863 25/05/29,09:21:05,15,09,1, 11.9,1,1, 12.834, 10707.882, 502.794, 52839.965 25/05/29,09:21:05,16,09,1, 11.9,1,1, 12.834, 10707.909, 502.745, 52839.804 25/05/29,09:21:05,17,09,1, 11.9,1,1, 12.834, 10707.910, 502.720, 52839.890 25/05/29,09:21:05,18,09,1, 11.9,1,1, 12.834, 10707.927, 502.680, 52839.877 25/05/29,09:21:05,19,09,1, 11.9,1,1, 12.834, 10707.934, 502.642, 52839.944 25/05/29,09:21:06,00,10,1, 11.9,1,1, 12.836, 10707.930, 502.642, 52839.944 25/05/29,09:21:06,01,10,1, 11.9,1,1, 12.836, 10707.967, 502.589, 52839.900 25/05/29,09:21:06,02,10,1, 11.9,1,1, 12.836, 10707.989, 502.527, 52839.905 25/05/29,09:21:06,03,10,1, 11.9,1,1, 12.836, 10707.978, 502.500, 52839.906 25/05/29,09:21:06,04,10,1, 11.9,1,1, 12.836, 10708.022, 502.462, 52839.878 25/05/29,09:21:06,05,10,1, 11.9,1,1, 12.836, 10708.030, 502.447, 52839.946 25/05/29,09:21:06,06,10,1, 11.9,1,1, 12.836, 10708.041, 502.421, 52839.939 25/05/29,09:21:06,07,10,1, 11.9,1,1, 12.836, 10708.070, 502.383, 52839.897 25/05/29,09:21:06,08,10,1, 11.9,1,1, 12.836, 10708.067, 502.347, 52839.897 25/05/29,09:21:06,09,10,1, 11.9,1,1, 12.836, 10708.064, 502.322, 52839.918 25/05/29,09:21:06,10,10,1, 11.9,1,1, 12.836, 10708.135, 502.281, 52839.927 25/05/29,09:21:06,11,10,1, 11.9,1,1, 12.836, 10708.153, 502.264, 52839.991 25/05/29,09:21:06,12,10,1, 11.9,1,1, 12.836, 10708.130, 502.252, 52839.966 25/05/29,09:21:06,13,10,1, 11.9,1,1, 12.836, 10708.169, 502.177, 52839.934 25/05/29,09:21:06,14,10,1, 11.9,1,1, 12.836, 10708.185, 502.189, 52839.976 25/05/29,09:21:06,15,10,1, 11.9,1,1, 12.836, 10708.186, 502.161, 52839.965 25/05/29,09:21:06,16,10,1, 11.9,1,1, 12.836, 10708.221, 502.102, 52839.950 25/05/29,09:21:06,17,10,1, 11.9,1,1, 12.836, 10708.215, 502.085, 52839.991 25/05/29,09:21:06,18,10,1, 11.9,1,1, 12.836, 10708.217, 502.078, 52839.971 25/05/29,09:21:06,19,10,1, 11.9,1,1, 12.836, 10708.264, 502.041, 52839.999 25/05/29,09:21:07,00,10,1, 11.9,1,1, 12.833, 10708.256, 502.041, 52839.999 25/05/29,09:21:07,01,10,1, 11.9,1,1, 12.833, 10708.282, 501.986, 52839.987 25/05/29,09:21:07,02,10,1, 11.9,1,1, 12.833, 10708.280, 501.957, 52839.922 25/05/29,09:21:07,03,10,1, 11.9,1,1, 12.833, 10708.304, 501.919, 52839.996 25/05/29,09:21:07,04,10,1, 11.9,1,1, 12.833, 10708.313, 501.907, 52840.032 25/05/29,09:21:07,05,10,1, 11.9,1,1, 12.833, 10708.337, 501.883, 52839.920 25/05/29,09:21:07,06,10,1, 11.9,1,1, 12.833, 10708.360, 501.877, 52839.973 25/05/29,09:21:07,07,10,1, 11.9,1,1, 12.833, 10708.385, 501.851, 52840.000 25/05/29,09:21:07,08,10,1, 11.9,1,1, 12.833, 10708.384, 501.814, 52839.986 25/05/29,09:21:07,09,10,1, 11.9,1,1, 12.833, 10708.412, 501.811, 52839.988 25/05/29,09:21:07,10,10,1, 11.9,1,1, 12.833, 10708.391, 501.780, 52840.045 25/05/29,09:21:07,11,10,1, 11.9,1,1, 12.833, 10708.462, 501.770, 52840.079 25/05/29,09:21:07,12,10,1, 11.9,1,1, 12.833, 10708.435, 501.770, 52840.051 25/05/29,09:21:07,13,10,1, 11.9,1,1, 12.833, 10708.496, 501.723, 52839.991 25/05/29,09:21:07,14,10,1, 11.9,1,1, 12.833, 10708.509, 501.718, 52840.020 25/05/29,09:21:07,15,10,1, 11.9,1,1, 12.833, 10708.519, 501.710, 52840.028 25/05/29,09:21:07,16,10,1, 11.9,1,1, 12.833, 10708.521, 501.681, 52840.038 25/05/29,09:21:07,17,10,1, 11.9,1,1, 12.833, 10708.545, 501.662, 52840.122 25/05/29,09:21:07,18,10,1, 11.9,1,1, 12.833, 10708.547, 501.663, 52840.126 25/05/29,09:21:07,19,10,1, 11.9,1,1, 12.833, 10708.572, 501.640, 52840.157 25/05/29,09:21:08,00,09,1, 11.9,1,1, 12.838, 10708.565, 501.640, 52840.157 25/05/29,09:21:08,01,09,1, 11.9,1,1, 12.838, 10708.594, 501.618, 52840.102 25/05/29,09:21:08,02,09,1, 11.9,1,1, 12.838, 10708.626, 501.619, 52840.123 25/05/29,09:21:08,03,09,1, 11.9,1,1, 12.838, 10708.634, 501.590, 52840.060 25/05/29,09:21:08,04,09,1, 11.9,1,1, 12.838, 10708.626, 501.570, 52840.149 25/05/29,09:21:08,05,09,1, 11.9,1,1, 12.838, 10708.668, 501.572, 52840.108 25/05/29,09:21:08,06,09,1, 11.9,1,1, 12.838, 10708.679, 501.547, 52840.062 25/05/29,09:21:08,07,09,1, 11.9,1,1, 12.838, 10708.681, 501.522, 52840.074 25/05/29,09:21:08,08,09,1, 11.9,1,1, 12.838, 10708.714, 501.539, 52840.066 25/05/29,09:21:08,09,09,1, 11.9,1,1, 12.838, 10708.728, 501.524, 52840.109 25/05/29,09:21:08,10,09,1, 11.9,1,1, 12.838, 10708.739, 501.525, 52840.137 25/05/29,09:21:08,11,09,1, 11.9,1,1, 12.838, 10708.725, 501.525, 52840.163 25/05/29,09:21:08,12,09,1, 11.9,1,1, 12.838, 10708.745, 501.526, 52840.253 25/05/29,09:21:08,13,09,1, 11.9,1,1, 12.838, 10708.769, 501.518, 52840.232 25/05/29,09:21:08,14,09,1, 11.9,1,1, 12.838, 10708.781, 501.481, 52840.145 25/05/29,09:21:08,15,09,1, 11.9,1,1, 12.838, 10708.780, 501.485, 52840.167 25/05/29,09:21:08,16,09,1, 11.9,1,1, 12.838, 10708.809, 501.498, 52840.177 25/05/29,09:21:08,17,09,1, 11.9,1,1, 12.838, 10708.811, 501.481, 52840.197 25/05/29,09:21:08,18,09,1, 11.9,1,1, 12.838, 10708.837, 501.487, 52840.249 25/05/29,09:21:08,19,09,1, 11.9,1,1, 12.838, 10708.851, 501.470, 52840.258 25/05/29,09:21:09,00,10,1, 11.9,1,1, 12.835, 10708.848, 501.470, 52840.258 25/05/29,09:21:09,01,10,1, 11.9,1,1, 12.835, 10708.861, 501.487, 52840.254 25/05/29,09:21:09,02,10,1, 11.9,1,1, 12.835, 10708.888, 501.479, 52840.276 25/05/29,09:21:09,03,10,1, 11.9,1,1, 12.835, 10708.892, 501.480, 52840.305 25/05/29,09:21:09,04,10,1, 11.9,1,1, 12.835, 10708.890, 501.479, 52840.240 25/05/29,09:21:09,05,10,1, 11.9,1,1, 12.835, 10708.924, 501.469, 52840.364 25/05/29,09:21:09,06,10,1, 11.9,1,1, 12.835, 10708.905, 501.465, 52840.303 25/05/29,09:21:09,07,10,1, 11.9,1,1, 12.835, 10708.923, 501.478, 52840.299 25/05/29,09:21:09,08,10,1, 11.9,1,1, 12.835, 10708.919, 501.466, 52840.280 25/05/29,09:21:09,09,10,1, 11.9,1,1, 12.835, 10708.927, 501.485, 52840.287 25/05/29,09:21:09,10,10,1, 11.9,1,1, 12.835, 10708.941, 501.484, 52840.353 25/05/29,09:21:09,11,10,1, 11.9,1,1, 12.835, 10708.946, 501.480, 52840.290 25/05/29,09:21:09,12,10,1, 11.9,1,1, 12.835, 10708.933, 501.483, 52840.412 25/05/29,09:21:09,13,10,1, 11.9,1,1, 12.835, 10708.967, 501.518, 52840.341 25/05/29,09:21:09,14,10,1, 11.9,1,1, 12.835, 10708.946, 501.524, 52840.393 25/05/29,09:21:09,15,10,1, 11.9,1,1, 12.835, 10708.969, 501.535, 52840.416 25/05/29,09:21:09,16,10,1, 11.9,1,1, 12.835, 10708.977, 501.552, 52840.306 25/05/29,09:21:09,17,10,1, 11.9,1,1, 12.835, 10708.978, 501.536, 52840.463 25/05/29,09:21:09,18,10,1, 11.9,1,1, 12.835, 10709.006, 501.538, 52840.460 25/05/29,09:21:09,19,10,1, 11.9,1,1, 12.835, 10708.973, 501.554, 52840.458 25/05/29,09:21:10,00,10,1, 12.0,1,1, 12.835, 10708.965, 501.554, 52840.458 25/05/29,09:21:10,01,10,1, 12.0,1,1, 12.835, 10708.962, 501.560, 52840.520 25/05/29,09:21:10,02,10,1, 12.0,1,1, 12.835, 10708.991, 501.582, 52840.443 25/05/29,09:21:10,03,10,1, 12.0,1,1, 12.835, 10709.005, 501.551, 52840.518 25/05/29,09:21:10,04,10,1, 12.0,1,1, 12.835, 10708.992, 501.615, 52840.552 25/05/29,09:21:10,05,10,1, 12.0,1,1, 12.835, 10708.958, 501.602, 52840.543 25/05/29,09:21:10,06,10,1, 12.0,1,1, 12.835, 10708.988, 501.656, 52840.599 25/05/29,09:21:10,07,10,1, 12.0,1,1, 12.835, 10708.942, 501.643, 52840.530 25/05/29,09:21:10,08,10,1, 12.0,1,1, 12.835, 10708.965, 501.662, 52840.595 25/05/29,09:21:10,09,10,1, 12.0,1,1, 12.835, 10708.963, 501.659, 52840.590 25/05/29,09:21:10,10,10,1, 12.0,1,1, 12.835, 10708.942, 501.680, 52840.594 25/05/29,09:21:10,11,10,1, 12.0,1,1, 12.835, 10708.938, 501.694, 52840.630 25/05/29,09:21:10,12,10,1, 12.0,1,1, 12.835, 10708.948, 501.740, 52840.598 25/05/29,09:21:10,13,10,1, 12.0,1,1, 12.835, 10708.940, 501.759, 52840.662 25/05/29,09:21:10,14,10,1, 12.0,1,1, 12.835, 10708.947, 501.743, 52840.587 25/05/29,09:21:10,15,10,1, 12.0,1,1, 12.835, 10708.920, 501.779, 52840.606 25/05/29,09:21:10,16,10,1, 12.0,1,1, 12.835, 10708.921, 501.828, 52840.691 25/05/29,09:21:10,17,10,1, 12.0,1,1, 12.835, 10708.931, 501.843, 52840.714 25/05/29,09:21:10,18,10,1, 12.0,1,1, 12.835, 10708.916, 501.868, 52840.727 25/05/29,09:21:10,19,10,1, 12.0,1,1, 12.835, 10708.915, 501.876, 52840.682 25/05/29,09:21:11,00,11,1, 11.9,1,1, 12.836, 10708.915, 501.876, 52840.682 25/05/29,09:21:11,01,11,1, 11.9,1,1, 12.836, 10708.893, 501.926, 52840.738 25/05/29,09:21:11,02,11,1, 11.9,1,1, 12.836, 10708.869, 501.940, 52840.701 25/05/29,09:21:11,03,11,1, 11.9,1,1, 12.836, 10708.869, 501.961, 52840.765 25/05/29,09:21:11,04,11,1, 11.9,1,1, 12.836, 10708.851, 501.990, 52840.786 25/05/29,09:21:11,05,11,1, 11.9,1,1, 12.836, 10708.835, 502.010, 52840.779 25/05/29,09:21:11,06,11,1, 11.9,1,1, 12.836, 10708.817, 502.073, 52840.768 25/05/29,09:21:11,07,11,1, 11.9,1,1, 12.836, 10708.789, 502.066, 52840.801 25/05/29,09:21:11,08,11,1, 11.9,1,1, 12.836, 10708.792, 502.111, 52840.818 25/05/29,09:21:11,09,11,1, 11.9,1,1, 12.836, 10708.756, 502.128, 52840.834 25/05/29,09:21:11,10,11,1, 11.9,1,1, 12.836, 10708.770, 502.151, 52840.888 25/05/29,09:21:11,11,11,1, 11.9,1,1, 12.836, 10708.747, 502.199, 52840.874 25/05/29,09:21:11,12,11,1, 11.9,1,1, 12.836, 10708.730, 502.200, 52840.922 25/05/29,09:21:11,13,11,1, 11.9,1,1, 12.836, 10708.725, 502.218, 52840.847 25/05/29,09:21:11,14,11,1, 11.9,1,1, 12.836, 10708.684, 502.279, 52840.896 25/05/29,09:21:11,15,11,1, 11.9,1,1, 12.836, 10708.690, 502.305, 52840.952 25/05/29,09:21:11,16,11,1, 11.9,1,1, 12.836, 10708.654, 502.349, 52840.924 25/05/29,09:21:11,17,11,1, 11.9,1,1, 12.836, 10708.626, 502.384, 52840.968 25/05/29,09:21:11,18,11,1, 11.9,1,1, 12.836, 10708.638, 502.413, 52840.967 25/05/29,09:21:11,19,11,1, 11.9,1,1, 12.836, 10708.605, 502.451, 52841.011 25/05/29,09:21:12,00,10,1, 11.9,1,1, 12.834, 10708.598, 502.451, 52841.011 25/05/29,09:21:12,01,10,1, 11.9,1,1, 12.834, 10708.553, 502.505, 52840.972 25/05/29,09:21:12,02,10,1, 11.9,1,1, 12.834, 10708.505, 502.540, 52841.011 25/05/29,09:21:12,03,10,1, 11.9,1,1, 12.834, 10708.503, 502.593, 52841.037 25/05/29,09:21:12,04,10,1, 11.9,1,1, 12.834, 10708.471, 502.617, 52841.007 25/05/29,09:21:12,05,10,1, 11.9,1,1, 12.834, 10708.466, 502.644, 52841.178 25/05/29,09:21:12,06,10,1, 11.9,1,1, 12.834, 10708.419, 502.703, 52841.113 25/05/29,09:21:12,07,10,1, 11.9,1,1, 12.834, 10708.389, 502.711, 52841.113 25/05/29,09:21:12,08,10,1, 11.9,1,1, 12.834, 10708.347, 502.756, 52841.184 25/05/29,09:21:12,09,10,1, 11.9,1,1, 12.834, 10708.303, 502.812, 52841.184 25/05/29,09:21:12,10,10,1, 11.9,1,1, 12.834, 10708.299, 502.840, 52841.240 25/05/29,09:21:12,11,10,1, 11.9,1,1, 12.834, 10708.287, 502.868, 52841.148 25/05/29,09:21:12,12,10,1, 11.9,1,1, 12.834, 10708.254, 502.906, 52841.262 25/05/29,09:21:12,13,10,1, 11.9,1,1, 12.834, 10708.204, 502.969, 52841.281 25/05/29,09:21:12,14,10,1, 11.9,1,1, 12.834, 10708.182, 503.006, 52841.229 25/05/29,09:21:12,15,10,1, 11.9,1,1, 12.834, 10708.165, 503.042, 52841.305 25/05/29,09:21:12,16,10,1, 11.9,1,1, 12.834, 10708.112, 503.077, 52841.278 25/05/29,09:21:12,17,10,1, 11.9,1,1, 12.834, 10708.078, 503.121, 52841.349 25/05/29,09:21:12,18,10,1, 11.9,1,1, 12.834, 10708.065, 503.144, 52841.228 25/05/29,09:21:12,19,10,1, 11.9,1,1, 12.834, 10708.013, 503.183, 52841.298 25/05/29,09:21:13,00,11,1, 11.9,1,1, 12.838, 10708.005, 503.183, 52841.298 25/05/29,09:21:13,01,11,1, 11.9,1,1, 12.838, 10707.928, 503.284, 52841.365 25/05/29,09:21:13,02,11,1, 11.9,1,1, 12.838, 10707.923, 503.328, 52841.344 25/05/29,09:21:13,03,11,1, 11.9,1,1, 12.838, 10707.895, 503.347, 52841.394 25/05/29,09:21:13,04,11,1, 11.9,1,1, 12.838, 10707.848, 503.403, 52841.395 25/05/29,09:21:13,05,11,1, 11.9,1,1, 12.838, 10707.837, 503.458, 52841.440 25/05/29,09:21:13,06,11,1, 11.9,1,1, 12.838, 10707.795, 503.504, 52841.466 25/05/29,09:21:13,07,11,1, 11.9,1,1, 12.838, 10707.764, 503.529, 52841.474 25/05/29,09:21:13,08,11,1, 11.9,1,1, 12.838, 10707.718, 503.576, 52841.532 25/05/29,09:21:13,09,11,1, 11.9,1,1, 12.838, 10707.705, 503.605, 52841.558 25/05/29,09:21:13,10,11,1, 11.9,1,1, 12.838, 10707.657, 503.641, 52841.490 25/05/29,09:21:13,11,11,1, 11.9,1,1, 12.838, 10707.596, 503.720, 52841.516 25/05/29,09:21:13,12,11,1, 11.9,1,1, 12.838, 10707.586, 503.764, 52841.555 25/05/29,09:21:13,13,11,1, 11.9,1,1, 12.838, 10707.545, 503.786, 52841.534 25/05/29,09:21:13,14,11,1, 11.9,1,1, 12.838, 10707.528, 503.817, 52841.553 25/05/29,09:21:13,15,11,1, 11.9,1,1, 12.838, 10707.452, 503.882, 52841.674 25/05/29,09:21:13,16,11,1, 11.9,1,1, 12.838, 10707.437, 503.927, 52841.719 25/05/29,09:21:13,17,11,1, 11.9,1,1, 12.838, 10707.382, 503.962, 52841.643 25/05/29,09:21:13,18,11,1, 11.9,1,1, 12.838, 10707.349, 504.003, 52841.650 25/05/29,09:21:13,19,11,1, 11.9,1,1, 12.838, 10707.301, 504.070, 52841.675 25/05/29,09:21:14,00,11,1, 11.9,1,1, 12.839, 10707.296, 504.070, 52841.675 25/05/29,09:21:14,01,11,1, 11.9,1,1, 12.839, 10707.232, 504.148, 52841.830 25/05/29,09:21:14,02,11,1, 11.9,1,1, 12.839, 10707.198, 504.189, 52841.742 25/05/29,09:21:14,03,11,1, 11.9,1,1, 12.839, 10707.176, 504.233, 52841.739 25/05/29,09:21:14,04,11,1, 11.9,1,1, 12.839, 10707.116, 504.259, 52841.744 25/05/29,09:21:14,05,11,1, 11.9,1,1, 12.839, 10707.053, 504.319, 52841.832 25/05/29,09:21:14,06,11,1, 11.9,1,1, 12.839, 10707.016, 504.347, 52841.789 25/05/29,09:21:14,07,11,1, 11.9,1,1, 12.839, 10706.994, 504.425, 52841.785 25/05/29,09:21:14,08,11,1, 11.9,1,1, 12.839, 10706.955, 504.488, 52841.902 25/05/29,09:21:14,09,11,1, 11.9,1,1, 12.839, 10706.903, 504.527, 52841.846 25/05/29,09:21:14,10,11,1, 11.9,1,1, 12.839, 10706.881, 504.562, 52841.919 25/05/29,09:21:14,11,11,1, 11.9,1,1, 12.839, 10706.813, 504.604, 52841.888 25/05/29,09:21:14,12,11,1, 11.9,1,1, 12.839, 10706.783, 504.638, 52841.860 25/05/29,09:21:14,13,11,1, 11.9,1,1, 12.839, 10706.758, 504.696, 52841.906 25/05/29,09:21:14,14,11,1, 11.9,1,1, 12.839, 10706.709, 504.757, 52841.872 25/05/29,09:21:14,15,11,1, 11.9,1,1, 12.839, 10706.636, 504.789, 52841.998 25/05/29,09:21:14,16,11,1, 11.9,1,1, 12.839, 10706.629, 504.833, 52841.928 25/05/29,09:21:14,17,11,1, 11.9,1,1, 12.839, 10706.588, 504.863, 52842.005 25/05/29,09:21:14,18,11,1, 11.9,1,1, 12.839, 10706.547, 504.928, 52841.978 25/05/29,09:21:14,19,11,1, 11.9,1,1, 12.839, 10706.504, 504.981, 52841.982 25/05/29,09:21:15,00,11,1, 12.0,1,1, 12.836, 10706.503, 504.981, 52841.982 25/05/29,09:21:15,01,11,1, 12.0,1,1, 12.836, 10706.388, 505.073, 52841.986 25/05/29,09:21:15,02,11,1, 12.0,1,1, 12.836, 10706.374, 505.132, 52842.053 25/05/29,09:21:15,03,11,1, 12.0,1,1, 12.836, 10706.318, 505.152, 52842.072 25/05/29,09:21:15,04,11,1, 12.0,1,1, 12.836, 10706.270, 505.234, 52842.109 25/05/29,09:21:15,05,11,1, 12.0,1,1, 12.836, 10706.216, 505.246, 52842.049 25/05/29,09:21:15,06,11,1, 12.0,1,1, 12.836, 10706.174, 505.298, 52842.115 25/05/29,09:21:15,07,11,1, 12.0,1,1, 12.836, 10706.135, 505.334, 52842.146 25/05/29,09:21:15,08,11,1, 12.0,1,1, 12.836, 10706.106, 505.360, 52842.111 25/05/29,09:21:15,09,11,1, 12.0,1,1, 12.836, 10706.063, 505.450, 52842.182 25/05/29,09:21:15,10,11,1, 12.0,1,1, 12.836, 10705.998, 505.464, 52842.178 25/05/29,09:21:15,11,11,1, 12.0,1,1, 12.836, 10705.946, 505.526, 52842.163 25/05/29,09:21:15,12,11,1, 12.0,1,1, 12.836, 10705.893, 505.572, 52842.235 25/05/29,09:21:15,13,11,1, 12.0,1,1, 12.836, 10705.859, 505.621, 52842.161 25/05/29,09:21:15,14,11,1, 12.0,1,1, 12.836, 10705.813, 505.652, 52842.224 25/05/29,09:21:15,15,11,1, 12.0,1,1, 12.836, 10705.787, 505.718, 52842.234 25/05/29,09:21:15,16,11,1, 12.0,1,1, 12.836, 10705.761, 505.759, 52842.233 25/05/29,09:21:15,17,11,1, 12.0,1,1, 12.836, 10705.712, 505.797, 52842.287 25/05/29,09:21:15,18,11,1, 12.0,1,1, 12.836, 10705.658, 505.854, 52842.248 25/05/29,09:21:15,19,11,1, 12.0,1,1, 12.836, 10705.625, 505.879, 52842.421 25/05/29,09:21:16,00,11,1, 11.9,1,1, 12.838, 10705.619, 505.879, 52842.421 25/05/29,09:21:16,01,11,1, 11.9,1,1, 12.838, 10705.551, 505.987, 52842.402 25/05/29,09:21:16,02,11,1, 11.9,1,1, 12.838, 10705.495, 506.022, 52842.368 25/05/29,09:21:16,03,11,1, 11.9,1,1, 12.838, 10705.470, 506.073, 52842.426 25/05/29,09:21:16,04,11,1, 11.9,1,1, 12.838, 10705.414, 506.129, 52842.429 25/05/29,09:21:16,05,11,1, 11.9,1,1, 12.838, 10705.365, 506.147, 52842.405 25/05/29,09:21:16,06,11,1, 11.9,1,1, 12.838, 10705.328, 506.225, 52842.384 25/05/29,09:21:16,07,11,1, 11.9,1,1, 12.838, 10705.282, 506.258, 52842.488 25/05/29,09:21:16,08,11,1, 11.9,1,1, 12.838, 10705.235, 506.309, 52842.437 25/05/29,09:21:16,09,11,1, 11.9,1,1, 12.838, 10705.196, 506.348, 52842.443 25/05/29,09:21:16,10,11,1, 11.9,1,1, 12.838, 10705.165, 506.420, 52842.489 25/05/29,09:21:16,11,11,1, 11.9,1,1, 12.838, 10705.123, 506.447, 52842.457 25/05/29,09:21:16,12,11,1, 11.9,1,1, 12.838, 10705.080, 506.497, 52842.471 25/05/29,09:21:16,13,11,1, 11.9,1,1, 12.838, 10705.057, 506.558, 52842.490 25/05/29,09:21:16,14,11,1, 11.9,1,1, 12.838, 10705.011, 506.569, 52842.458 25/05/29,09:21:16,15,11,1, 11.9,1,1, 12.838, 10704.929, 506.615, 52842.538 25/05/29,09:21:16,16,11,1, 11.9,1,1, 12.838, 10704.913, 506.671, 52842.525 25/05/29,09:21:16,17,11,1, 11.9,1,1, 12.838, 10704.891, 506.727, 52842.599 25/05/29,09:21:16,18,11,1, 11.9,1,1, 12.838, 10704.843, 506.744, 52842.529 25/05/29,09:21:16,19,11,1, 11.9,1,1, 12.838, 10704.799, 506.796, 52842.555 25/05/29,09:21:17,00,11,1, 12.0,1,1, 12.837, 10704.793, 506.796, 52842.555 25/05/29,09:21:17,01,11,1, 12.0,1,1, 12.837, 10704.703, 506.891, 52842.628 25/05/29,09:21:17,02,11,1, 12.0,1,1, 12.837, 10704.680, 506.924, 52842.639 25/05/29,09:21:17,03,11,1, 12.0,1,1, 12.837, 10704.677, 506.973, 52842.553 25/05/29,09:21:17,04,11,1, 12.0,1,1, 12.837, 10704.601, 507.048, 52842.694 25/05/29,09:21:17,05,11,1, 12.0,1,1, 12.837, 10704.580, 507.069, 52842.603 25/05/29,09:21:17,06,11,1, 12.0,1,1, 12.837, 10704.521, 507.085, 52842.611 25/05/29,09:21:17,07,11,1, 12.0,1,1, 12.837, 10704.503, 507.124, 52842.690 25/05/29,09:21:17,08,11,1, 12.0,1,1, 12.837, 10704.466, 507.154, 52842.602 25/05/29,09:21:17,09,11,1, 12.0,1,1, 12.837, 10704.440, 507.229, 52842.654 25/05/29,09:21:17,10,11,1, 12.0,1,1, 12.837, 10704.395, 507.266, 52842.706 25/05/29,09:21:17,11,11,1, 12.0,1,1, 12.837, 10704.397, 507.303, 52842.655 25/05/29,09:21:17,12,11,1, 12.0,1,1, 12.837, 10704.358, 507.349, 52842.617 25/05/29,09:21:17,13,11,1, 12.0,1,1, 12.837, 10704.312, 507.394, 52842.753 25/05/29,09:21:17,14,11,1, 12.0,1,1, 12.837, 10704.285, 507.423, 52842.761 25/05/29,09:21:17,15,11,1, 12.0,1,1, 12.837, 10704.230, 507.459, 52842.692 25/05/29,09:21:17,16,11,1, 12.0,1,1, 12.837, 10704.217, 507.514, 52842.750 25/05/29,09:21:17,17,11,1, 12.0,1,1, 12.837, 10704.204, 507.538, 52842.637 25/05/29,09:21:17,18,11,1, 12.0,1,1, 12.837, 10704.175, 507.585, 52842.782 25/05/29,09:21:17,19,11,1, 12.0,1,1, 12.837, 10704.127, 507.593, 52842.744 25/05/29,09:21:18,00,11,1, 11.9,1,1, 12.838, 10704.125, 507.593, 52842.744 25/05/29,09:21:18,01,11,1, 11.9,1,1, 12.838, 10704.093, 507.709, 52842.799 25/05/29,09:21:18,02,11,1, 11.9,1,1, 12.838, 10704.064, 507.727, 52842.739 25/05/29,09:21:18,03,11,1, 11.9,1,1, 12.838, 10704.042, 507.778, 52842.731 25/05/29,09:21:18,04,11,1, 11.9,1,1, 12.838, 10704.024, 507.805, 52842.744 25/05/29,09:21:18,05,11,1, 11.9,1,1, 12.838, 10704.010, 507.849, 52842.749 25/05/29,09:21:18,06,11,1, 11.9,1,1, 12.838, 10703.971, 507.881, 52842.796 25/05/29,09:21:18,07,11,1, 11.9,1,1, 12.838, 10703.970, 507.933, 52842.759 25/05/29,09:21:18,08,11,1, 11.9,1,1, 12.838, 10703.947, 507.950, 52842.721 25/05/29,09:21:18,09,11,1, 11.9,1,1, 12.838, 10703.903, 507.985, 52842.784 25/05/29,09:21:18,10,11,1, 11.9,1,1, 12.838, 10703.904, 508.023, 52842.743 25/05/29,09:21:18,11,11,1, 11.9,1,1, 12.838, 10703.857, 508.048, 52842.690 25/05/29,09:21:18,12,11,1, 11.9,1,1, 12.838, 10703.863, 508.080, 52842.808 25/05/29,09:21:18,13,11,1, 11.9,1,1, 12.838, 10703.829, 508.120, 52842.728 25/05/29,09:21:18,14,11,1, 11.9,1,1, 12.838, 10703.810, 508.148, 52842.702 25/05/29,09:21:18,15,11,1, 11.9,1,1, 12.838, 10703.812, 508.179, 52842.790 25/05/29,09:21:18,16,11,1, 11.9,1,1, 12.838, 10703.787, 508.224, 52842.851 25/05/29,09:21:18,17,11,1, 11.9,1,1, 12.838, 10703.794, 508.231, 52842.755 25/05/29,09:21:18,18,11,1, 11.9,1,1, 12.838, 10703.770, 508.276, 52842.773 25/05/29,09:21:18,19,11,1, 11.9,1,1, 12.838, 10703.752, 508.289, 52842.730 25/05/29,09:21:19,00,11,1, 11.9,1,1, 12.838, 10703.750, 508.289, 52842.730 25/05/29,09:21:19,01,11,1, 11.9,1,1, 12.838, 10703.753, 508.346, 52842.812 25/05/29,09:21:19,02,11,1, 11.9,1,1, 12.838, 10703.711, 508.377, 52842.789 25/05/29,09:21:19,03,11,1, 11.9,1,1, 12.838, 10703.753, 508.406, 52842.748 25/05/29,09:21:19,04,11,1, 11.9,1,1, 12.838, 10703.726, 508.442, 52842.745 25/05/29,09:21:19,05,11,1, 11.9,1,1, 12.838, 10703.688, 508.450, 52842.766 25/05/29,09:21:19,06,11,1, 11.9,1,1, 12.838, 10703.698, 508.474, 52842.815 25/05/29,09:21:19,07,11,1, 11.9,1,1, 12.838, 10703.700, 508.507, 52842.806 25/05/29,09:21:19,08,11,1, 11.9,1,1, 12.838, 10703.713, 508.532, 52842.730 25/05/29,09:21:19,09,11,1, 11.9,1,1, 12.838, 10703.708, 508.529, 52842.757 25/05/29,09:21:19,10,11,1, 11.9,1,1, 12.838, 10703.705, 508.566, 52842.691 25/05/29,09:21:19,11,11,1, 11.9,1,1, 12.838, 10703.722, 508.602, 52842.795 25/05/29,09:21:19,12,11,1, 11.9,1,1, 12.838, 10703.706, 508.615, 52842.757 25/05/29,09:21:19,13,11,1, 11.9,1,1, 12.838, 10703.736, 508.629, 52842.734 25/05/29,09:21:19,14,11,1, 11.9,1,1, 12.838, 10703.728, 508.647, 52842.709 25/05/29,09:21:19,15,11,1, 11.9,1,1, 12.838, 10703.743, 508.666, 52842.746 25/05/29,09:21:19,16,11,1, 11.9,1,1, 12.838, 10703.738, 508.700, 52842.834 25/05/29,09:21:19,17,11,1, 11.9,1,1, 12.838, 10703.766, 508.710, 52842.689 25/05/29,09:21:19,18,11,1, 11.9,1,1, 12.838, 10703.749, 508.722, 52842.685 25/05/29,09:21:19,19,11,1, 11.9,1,1, 12.838, 10703.780, 508.732, 52842.650 25/05/29,09:21:20,00,11,1, 11.9,1,1, 12.838, 10703.775, 508.732, 52842.650 25/05/29,09:21:20,01,11,1, 11.9,1,1, 12.838, 10703.819, 508.773, 52842.729 25/05/29,09:21:20,02,11,1, 11.9,1,1, 12.838, 10703.814, 508.787, 52842.724 25/05/29,09:21:20,03,11,1, 11.9,1,1, 12.838, 10703.810, 508.803, 52842.621 25/05/29,09:21:20,04,11,1, 11.9,1,1, 12.838, 10703.858, 508.792, 52842.612 25/05/29,09:21:20,05,11,1, 11.9,1,1, 12.838, 10703.851, 508.820, 52842.602 25/05/29,09:21:20,06,11,1, 11.9,1,1, 12.838, 10703.875, 508.848, 52842.601 25/05/29,09:21:20,07,11,1, 11.9,1,1, 12.838, 10703.890, 508.863, 52842.641 25/05/29,09:21:20,08,11,1, 11.9,1,1, 12.838, 10703.933, 508.873, 52842.641 25/05/29,09:21:20,09,11,1, 11.9,1,1, 12.838, 10703.940, 508.893, 52842.639 25/05/29,09:21:20,10,11,1, 11.9,1,1, 12.838, 10703.948, 508.886, 52842.566 25/05/29,09:21:20,11,11,1, 11.9,1,1, 12.838, 10704.000, 508.896, 52842.621 25/05/29,09:21:20,12,11,1, 11.9,1,1, 12.838, 10703.998, 508.884, 52842.555 25/05/29,09:21:20,13,11,1, 11.9,1,1, 12.838, 10704.028, 508.920, 52842.593 25/05/29,09:21:20,14,11,1, 11.9,1,1, 12.838, 10704.053, 508.927, 52842.562 25/05/29,09:21:20,15,11,1, 11.9,1,1, 12.838, 10704.074, 508.957, 52842.555 25/05/29,09:21:20,16,11,1, 11.9,1,1, 12.838, 10704.105, 508.935, 52842.503 25/05/29,09:21:20,17,11,1, 11.9,1,1, 12.838, 10704.112, 508.969, 52842.508 25/05/29,09:21:20,18,11,1, 11.9,1,1, 12.838, 10704.149, 508.986, 52842.448 25/05/29,09:21:20,19,11,1, 11.9,1,1, 12.838, 10704.191, 508.979, 52842.490 25/05/29,09:21:21,00,11,1, 11.9,1,1, 12.839, 10704.184, 508.979, 52842.490 25/05/29,09:21:21,01,11,1, 11.9,1,1, 12.839, 10704.216, 508.988, 52842.501 25/05/29,09:21:21,02,11,1, 11.9,1,1, 12.839, 10704.249, 508.996, 52842.410 25/05/29,09:21:21,03,11,1, 11.9,1,1, 12.839, 10704.294, 508.998, 52842.399 25/05/29,09:21:21,04,11,1, 11.9,1,1, 12.839, 10704.343, 508.986, 52842.439 25/05/29,09:21:21,05,11,1, 11.9,1,1, 12.839, 10704.371, 508.991, 52842.427 25/05/29,09:21:21,06,11,1, 11.9,1,1, 12.839, 10704.394, 509.024, 52842.382 25/05/29,09:21:21,07,11,1, 11.9,1,1, 12.839, 10704.431, 509.010, 52842.322 25/05/29,09:21:21,08,11,1, 11.9,1,1, 12.839, 10704.475, 509.024, 52842.313 25/05/29,09:21:21,09,11,1, 11.9,1,1, 12.839, 10704.504, 509.005, 52842.280 25/05/29,09:21:21,10,11,1, 11.9,1,1, 12.839, 10704.517, 509.027, 52842.348 25/05/29,09:21:21,11,11,1, 11.9,1,1, 12.839, 10704.563, 508.984, 52842.311 25/05/29,09:21:21,12,11,1, 11.9,1,1, 12.839, 10704.597, 509.011, 52842.287 25/05/29,09:21:21,13,11,1, 11.9,1,1, 12.839, 10704.622, 509.019, 52842.245 25/05/29,09:21:21,14,11,1, 11.9,1,1, 12.839, 10704.659, 509.007, 52842.302 25/05/29,09:21:21,15,11,1, 11.9,1,1, 12.839, 10704.708, 509.013, 52842.300 25/05/29,09:21:21,16,11,1, 11.9,1,1, 12.839, 10704.768, 509.017, 52842.186 25/05/29,09:21:21,17,11,1, 11.9,1,1, 12.839, 10704.782, 509.018, 52842.257 25/05/29,09:21:21,18,11,1, 11.9,1,1, 12.839, 10704.818, 509.018, 52842.195 25/05/29,09:21:21,19,11,1, 11.9,1,1, 12.839, 10704.866, 508.974, 52842.158 25/05/29,09:21:22,00,11,1, 11.9,1,1, 12.835, 10704.859, 508.974, 52842.158 25/05/29,09:21:22,01,11,1, 11.9,1,1, 12.835, 10704.958, 509.033, 52842.137 25/05/29,09:21:22,02,11,1, 11.9,1,1, 12.835, 10704.986, 508.999, 52842.114 25/05/29,09:21:22,03,11,1, 11.9,1,1, 12.835, 10705.036, 508.989, 52842.093 25/05/29,09:21:22,04,11,1, 11.9,1,1, 12.835, 10705.044, 508.982, 52842.046 25/05/29,09:21:22,05,11,1, 11.9,1,1, 12.835, 10705.099, 508.977, 52842.136 25/05/29,09:21:22,06,11,1, 11.9,1,1, 12.835, 10705.176, 508.971, 52842.115 25/05/29,09:21:22,07,11,1, 11.9,1,1, 12.835, 10705.181, 508.984, 52842.120 25/05/29,09:21:22,08,11,1, 11.9,1,1, 12.835, 10705.245, 508.962, 52842.081 25/05/29,09:21:22,09,11,1, 11.9,1,1, 12.835, 10705.285, 508.933, 52842.022 25/05/29,09:21:22,10,11,1, 11.9,1,1, 12.835, 10705.288, 508.939, 52842.012 25/05/29,09:21:22,11,11,1, 11.9,1,1, 12.835, 10705.388, 508.918, 52841.918 25/05/29,09:21:22,12,11,1, 11.9,1,1, 12.835, 10705.421, 508.913, 52841.901 25/05/29,09:21:22,13,11,1, 11.9,1,1, 12.835, 10705.460, 508.883, 52841.955 25/05/29,09:21:22,14,11,1, 11.9,1,1, 12.835, 10705.479, 508.861, 52841.904 25/05/29,09:21:22,15,11,1, 11.9,1,1, 12.835, 10705.521, 508.875, 52841.921 25/05/29,09:21:22,16,11,1, 11.9,1,1, 12.835, 10705.575, 508.865, 52841.927 25/05/29,09:21:22,17,11,1, 11.9,1,1, 12.835, 10705.622, 508.847, 52841.852 25/05/29,09:21:22,18,11,1, 11.9,1,1, 12.835, 10705.680, 508.825, 52841.788 25/05/29,09:21:22,19,11,1, 11.9,1,1, 12.835, 10705.708, 508.827, 52841.832 25/05/29,09:21:23,00,11,1, 11.9,1,1, 12.839, 10705.702, 508.827, 52841.832 25/05/29,09:21:23,01,11,1, 11.9,1,1, 12.839, 10705.813, 508.769, 52841.892 25/05/29,09:21:23,02,11,1, 11.9,1,1, 12.839, 10705.855, 508.762, 52841.779 25/05/29,09:21:23,03,11,1, 11.9,1,1, 12.839, 10705.912, 508.744, 52841.780 25/05/29,09:21:23,04,11,1, 11.9,1,1, 12.839, 10705.918, 508.742, 52841.772 25/05/29,09:21:23,05,11,1, 11.9,1,1, 12.839, 10705.984, 508.725, 52841.813 25/05/29,09:21:23,06,11,1, 11.9,1,1, 12.839, 10706.021, 508.687, 52841.690 25/05/29,09:21:23,07,11,1, 11.9,1,1, 12.839, 10706.059, 508.679, 52841.777 25/05/29,09:21:23,08,11,1, 11.9,1,1, 12.839, 10706.092, 508.688, 52841.696 25/05/29,09:21:23,09,11,1, 11.9,1,1, 12.839, 10706.145, 508.650, 52841.634 25/05/29,09:21:23,10,11,1, 11.9,1,1, 12.839, 10706.192, 508.614, 52841.647 25/05/29,09:21:23,11,11,1, 11.9,1,1, 12.839, 10706.231, 508.605, 52841.612 25/05/29,09:21:23,12,11,1, 11.9,1,1, 12.839, 10706.265, 508.605, 52841.634 25/05/29,09:21:23,13,11,1, 11.9,1,1, 12.839, 10706.306, 508.574, 52841.554 25/05/29,09:21:23,14,11,1, 11.9,1,1, 12.839, 10706.354, 508.558, 52841.660 25/05/29,09:21:23,15,11,1, 11.9,1,1, 12.839, 10706.423, 508.525, 52841.520 25/05/29,09:21:23,16,11,1, 11.9,1,1, 12.839, 10706.433, 508.505, 52841.585 25/05/29,09:21:23,17,11,1, 11.9,1,1, 12.839, 10706.491, 508.486, 52841.564 25/05/29,09:21:23,18,11,1, 11.9,1,1, 12.839, 10706.538, 508.455, 52841.523 25/05/29,09:21:23,19,11,1, 11.9,1,1, 12.839, 10706.584, 508.435, 52841.474 25/05/29,09:21:24,00,11,1, 12.0,1,1, 12.835, 10706.578, 508.435, 52841.474 25/05/29,09:21:24,01,11,1, 12.0,1,1, 12.835, 10706.693, 508.384, 52841.458 25/05/29,09:21:24,02,11,1, 12.0,1,1, 12.835, 10706.698, 508.348, 52841.438 25/05/29,09:21:24,03,11,1, 12.0,1,1, 12.835, 10706.761, 508.344, 52841.504 25/05/29,09:21:24,04,11,1, 12.0,1,1, 12.835, 10706.806, 508.310, 52841.468 25/05/29,09:21:24,05,11,1, 12.0,1,1, 12.835, 10706.849, 508.271, 52841.377 25/05/29,09:21:24,06,11,1, 12.0,1,1, 12.835, 10706.899, 508.248, 52841.431 25/05/29,09:21:24,07,11,1, 12.0,1,1, 12.835, 10706.916, 508.207, 52841.392 25/05/29,09:21:24,08,11,1, 12.0,1,1, 12.835, 10706.962, 508.186, 52841.436 25/05/29,09:21:24,09,11,1, 12.0,1,1, 12.835, 10707.005, 508.153, 52841.349 25/05/29,09:21:24,10,11,1, 12.0,1,1, 12.835, 10707.069, 508.148, 52841.300 25/05/29,09:21:24,11,11,1, 12.0,1,1, 12.835, 10707.089, 508.088, 52841.308 25/05/29,09:21:24,12,11,1, 12.0,1,1, 12.835, 10707.133, 508.088, 52841.297 25/05/29,09:21:24,13,11,1, 12.0,1,1, 12.835, 10707.165, 508.045, 52841.316 25/05/29,09:21:24,14,11,1, 12.0,1,1, 12.835, 10707.198, 508.036, 52841.330 25/05/29,09:21:24,15,11,1, 12.0,1,1, 12.835, 10707.238, 508.010, 52841.301 25/05/29,09:21:24,16,11,1, 12.0,1,1, 12.835, 10707.304, 507.938, 52841.265 25/05/29,09:21:24,17,11,1, 12.0,1,1, 12.835, 10707.309, 507.926, 52841.267 25/05/29,09:21:24,18,11,1, 12.0,1,1, 12.835, 10707.374, 507.888, 52841.195 25/05/29,09:21:24,19,11,1, 12.0,1,1, 12.835, 10707.382, 507.876, 52841.247 25/05/29,09:21:25,00,11,1, 11.9,1,1, 12.841, 10707.380, 507.876, 52841.247 25/05/29,09:21:25,01,11,1, 11.9,1,1, 12.841, 10707.453, 507.793, 52841.151 25/05/29,09:21:25,02,11,1, 11.9,1,1, 12.841, 10707.495, 507.797, 52841.224 25/05/29,09:21:25,03,11,1, 11.9,1,1, 12.841, 10707.552, 507.745, 52841.183 25/05/29,09:21:25,04,11,1, 11.9,1,1, 12.841, 10707.562, 507.713, 52841.184 25/05/29,09:21:25,05,11,1, 11.9,1,1, 12.841, 10707.613, 507.668, 52841.082 25/05/29,09:21:25,06,11,1, 11.9,1,1, 12.841, 10707.659, 507.636, 52841.173 25/05/29,09:21:25,07,11,1, 11.9,1,1, 12.841, 10707.668, 507.609, 52841.131 25/05/29,09:21:25,08,11,1, 11.9,1,1, 12.841, 10707.694, 507.571, 52841.081 25/05/29,09:21:25,09,11,1, 11.9,1,1, 12.841, 10707.753, 507.534, 52841.023 25/05/29,09:21:25,10,11,1, 11.9,1,1, 12.841, 10707.767, 507.483, 52841.056 25/05/29,09:21:25,11,11,1, 11.9,1,1, 12.841, 10707.798, 507.463, 52841.083 25/05/29,09:21:25,12,11,1, 11.9,1,1, 12.841, 10707.828, 507.426, 52841.086 25/05/29,09:21:25,13,11,1, 11.9,1,1, 12.841, 10707.852, 507.405, 52841.012 25/05/29,09:21:25,14,11,1, 11.9,1,1, 12.841, 10707.910, 507.367, 52840.985 25/05/29,09:21:25,15,11,1, 11.9,1,1, 12.841, 10707.899, 507.315, 52840.989 25/05/29,09:21:25,16,11,1, 11.9,1,1, 12.841, 10707.943, 507.290, 52840.943 25/05/29,09:21:25,17,11,1, 11.9,1,1, 12.841, 10707.958, 507.253, 52841.030 25/05/29,09:21:25,18,11,1, 11.9,1,1, 12.841, 10707.997, 507.199, 52840.963 25/05/29,09:21:25,19,11,1, 11.9,1,1, 12.841, 10708.051, 507.188, 52840.954 25/05/29,09:21:26,00,11,1, 11.9,1,1, 12.839, 10708.047, 507.188, 52840.954 25/05/29,09:21:26,01,11,1, 11.9,1,1, 12.839, 10708.062, 507.124, 52840.960 25/05/29,09:21:26,02,11,1, 11.9,1,1, 12.839, 10708.108, 507.063, 52840.926 25/05/29,09:21:26,03,11,1, 11.9,1,1, 12.839, 10708.112, 507.063, 52840.941 25/05/29,09:21:26,04,11,1, 11.9,1,1, 12.839, 10708.166, 507.034, 52840.873 25/05/29,09:21:26,05,11,1, 11.9,1,1, 12.839, 10708.157, 506.993, 52840.874 25/05/29,09:21:26,06,11,1, 11.9,1,1, 12.839, 10708.222, 506.962, 52840.815 25/05/29,09:21:26,07,11,1, 11.9,1,1, 12.839, 10708.246, 506.892, 52840.736 25/05/29,09:21:26,08,11,1, 11.9,1,1, 12.839, 10708.276, 506.884, 52840.862 25/05/29,09:21:26,09,11,1, 11.9,1,1, 12.839, 10708.292, 506.835, 52840.780 25/05/29,09:21:26,10,11,1, 11.9,1,1, 12.839, 10708.316, 506.821, 52840.798 25/05/29,09:21:26,11,11,1, 11.9,1,1, 12.839, 10708.332, 506.751, 52840.769 25/05/29,09:21:26,12,11,1, 11.9,1,1, 12.839, 10708.341, 506.734, 52840.769 25/05/29,09:21:26,13,11,1, 11.9,1,1, 12.839, 10708.357, 506.689, 52840.705 25/05/29,09:21:26,14,11,1, 11.9,1,1, 12.839, 10708.394, 506.660, 52840.805 25/05/29,09:21:26,15,11,1, 11.9,1,1, 12.839, 10708.406, 506.587, 52840.715 25/05/29,09:21:26,16,11,1, 11.9,1,1, 12.839, 10708.436, 506.572, 52840.780 25/05/29,09:21:26,17,11,1, 11.9,1,1, 12.839, 10708.435, 506.536, 52840.719 25/05/29,09:21:26,18,11,1, 11.9,1,1, 12.839, 10708.472, 506.498, 52840.731 25/05/29,09:21:26,19,11,1, 11.9,1,1, 12.839, 10708.500, 506.478, 52840.754 25/05/29,09:21:27,00,11,1, 12.0,1,1, 12.839, 10708.498, 506.478, 52840.754 25/05/29,09:21:27,01,11,1, 12.0,1,1, 12.839, 10708.525, 506.417, 52840.818 25/05/29,09:21:27,02,11,1, 12.0,1,1, 12.839, 10708.525, 506.358, 52840.663 25/05/29,09:21:27,03,11,1, 12.0,1,1, 12.839, 10708.548, 506.345, 52840.616 25/05/29,09:21:27,04,11,1, 12.0,1,1, 12.839, 10708.584, 506.267, 52840.649 25/05/29,09:21:27,05,11,1, 12.0,1,1, 12.839, 10708.596, 506.253, 52840.698 25/05/29,09:21:27,06,11,1, 12.0,1,1, 12.839, 10708.669, 506.227, 52840.586 25/05/29,09:21:27,07,11,1, 12.0,1,1, 12.839, 10708.639, 506.178, 52840.585 25/05/29,09:21:27,08,11,1, 12.0,1,1, 12.839, 10708.681, 506.144, 52840.619 25/05/29,09:21:27,09,11,1, 12.0,1,1, 12.839, 10708.698, 506.109, 52840.645 25/05/29,09:21:27,10,11,1, 12.0,1,1, 12.839, 10708.707, 506.070, 52840.590 25/05/29,09:21:27,11,11,1, 12.0,1,1, 12.839, 10708.727, 506.027, 52840.570 25/05/29,09:21:27,12,11,1, 12.0,1,1, 12.839, 10708.738, 505.996, 52840.524 25/05/29,09:21:27,13,11,1, 12.0,1,1, 12.839, 10708.769, 505.950, 52840.569 25/05/29,09:21:27,14,11,1, 12.0,1,1, 12.839, 10708.811, 505.903, 52840.488 25/05/29,09:21:27,15,11,1, 12.0,1,1, 12.839, 10708.814, 505.868, 52840.572 25/05/29,09:21:27,16,11,1, 12.0,1,1, 12.839, 10708.848, 505.866, 52840.477 25/05/29,09:21:27,17,11,1, 12.0,1,1, 12.839, 10708.845, 505.808, 52840.536 25/05/29,09:21:27,18,11,1, 12.0,1,1, 12.839, 10708.861, 505.770, 52840.586 25/05/29,09:21:27,19,11,1, 12.0,1,1, 12.839, 10708.898, 505.749, 52840.505 25/05/29,09:21:28,00,11,1, 11.8,1,1, 12.837, 10708.890, 505.749, 52840.505 25/05/29,09:21:28,01,11,1, 11.8,1,1, 12.837, 10708.922, 505.695, 52840.520 25/05/29,09:21:28,02,11,1, 11.8,1,1, 12.837, 10708.930, 505.648, 52840.483 25/05/29,09:21:28,03,11,1, 11.8,1,1, 12.837, 10708.960, 505.598, 52840.444 25/05/29,09:21:28,04,11,1, 11.8,1,1, 12.837, 10708.947, 505.588, 52840.432 25/05/29,09:21:28,05,11,1, 11.8,1,1, 12.837, 10708.975, 505.551, 52840.487 25/05/29,09:21:28,06,11,1, 11.8,1,1, 12.837, 10709.008, 505.529, 52840.413 25/05/29,09:21:28,07,11,1, 11.8,1,1, 12.837, 10709.015, 505.504, 52840.384 25/05/29,09:21:28,08,11,1, 11.8,1,1, 12.837, 10709.023, 505.451, 52840.361 25/05/29,09:21:28,09,11,1, 11.8,1,1, 12.837, 10709.066, 505.408, 52840.412 25/05/29,09:21:28,10,11,1, 11.8,1,1, 12.837, 10709.080, 505.387, 52840.387 25/05/29,09:21:28,11,11,1, 11.8,1,1, 12.837, 10709.085, 505.362, 52840.447 25/05/29,09:21:28,12,11,1, 11.8,1,1, 12.837, 10709.103, 505.325, 52840.425 25/05/29,09:21:28,13,11,1, 11.8,1,1, 12.837, 10709.147, 505.270, 52840.337 25/05/29,09:21:28,14,11,1, 11.8,1,1, 12.837, 10709.164, 505.277, 52840.316 25/05/29,09:21:28,15,11,1, 11.8,1,1, 12.837, 10709.163, 505.215, 52840.312 25/05/29,09:21:28,16,11,1, 11.8,1,1, 12.837, 10709.208, 505.211, 52840.338 25/05/29,09:21:28,17,11,1, 11.8,1,1, 12.837, 10709.215, 505.184, 52840.317 25/05/29,09:21:28,18,11,1, 11.8,1,1, 12.837, 10709.242, 505.149, 52840.290 25/05/29,09:21:28,19,11,1, 11.8,1,1, 12.837, 10709.263, 505.117, 52840.349 25/05/29,09:21:29,00,11,1, 11.9,1,1, 12.842, 10709.257, 505.117, 52840.349 25/05/29,09:21:29,01,11,1, 11.9,1,1, 12.842, 10709.303, 505.052, 52840.366 25/05/29,09:21:29,02,11,1, 11.9,1,1, 12.842, 10709.326, 505.031, 52840.272 25/05/29,09:21:29,03,11,1, 11.9,1,1, 12.842, 10709.359, 505.017, 52840.344 25/05/29,09:21:29,04,11,1, 11.9,1,1, 12.842, 10709.391, 504.982, 52840.335 25/05/29,09:21:29,05,11,1, 11.9,1,1, 12.842, 10709.409, 504.932, 52840.365 25/05/29,09:21:29,06,11,1, 11.9,1,1, 12.842, 10709.414, 504.922, 52840.346 25/05/29,09:21:29,07,11,1, 11.9,1,1, 12.842, 10709.428, 504.871, 52840.314 25/05/29,09:21:29,08,11,1, 11.9,1,1, 12.842, 10709.473, 504.865, 52840.301 25/05/29,09:21:29,09,11,1, 11.9,1,1, 12.842, 10709.501, 504.833, 52840.253 25/05/29,09:21:29,10,11,1, 11.9,1,1, 12.842, 10709.497, 504.806, 52840.280 25/05/29,09:21:29,11,11,1, 11.9,1,1, 12.842, 10709.547, 504.776, 52840.269 25/05/29,09:21:29,12,11,1, 11.9,1,1, 12.842, 10709.552, 504.769, 52840.235 25/05/29,09:21:29,13,11,1, 11.9,1,1, 12.842, 10709.601, 504.749, 52840.328 25/05/29,09:21:29,14,11,1, 11.9,1,1, 12.842, 10709.640, 504.698, 52840.209 25/05/29,09:21:29,15,11,1, 11.9,1,1, 12.842, 10709.646, 504.678, 52840.237 25/05/29,09:21:29,16,11,1, 11.9,1,1, 12.842, 10709.664, 504.606, 52840.246 25/05/29,09:21:29,17,11,1, 11.9,1,1, 12.842, 10709.704, 504.609, 52840.236 25/05/29,09:21:29,18,11,1, 11.9,1,1, 12.842, 10709.755, 504.607, 52840.305 25/05/29,09:21:29,19,11,1, 11.9,1,1, 12.842, 10709.763, 504.568, 52840.234 25/05/29,09:21:30,00,11,1, 11.9,1,1, 12.842, 10709.758, 504.568, 52840.234 25/05/29,09:21:30,01,11,1, 11.9,1,1, 12.842, 10709.824, 504.524, 52840.183 25/05/29,09:21:30,02,11,1, 11.9,1,1, 12.842, 10709.845, 504.487, 52840.235 25/05/29,09:21:30,03,11,1, 11.9,1,1, 12.842, 10709.887, 504.448, 52840.270 25/05/29,09:21:30,04,11,1, 11.9,1,1, 12.842, 10709.922, 504.437, 52840.179 25/05/29,09:21:30,05,11,1, 11.9,1,1, 12.842, 10709.955, 504.419, 52840.218 25/05/29,09:21:30,06,11,1, 11.9,1,1, 12.842, 10709.970, 504.403, 52840.210 25/05/29,09:21:30,07,11,1, 11.9,1,1, 12.842, 10710.042, 504.373, 52840.243 25/05/29,09:21:30,08,11,1, 11.9,1,1, 12.842, 10710.049, 504.352, 52840.284 25/05/29,09:21:30,09,11,1, 11.9,1,1, 12.842, 10710.069, 504.329, 52840.228 25/05/29,09:21:30,10,11,1, 11.9,1,1, 12.842, 10710.112, 504.300, 52840.232 25/05/29,09:21:30,11,11,1, 11.9,1,1, 12.842, 10710.149, 504.266, 52840.190 25/05/29,09:21:30,12,11,1, 11.9,1,1, 12.842, 10710.208, 504.249, 52840.177 25/05/29,09:21:30,13,11,1, 11.9,1,1, 12.842, 10710.218, 504.215, 52840.219 25/05/29,09:21:30,14,11,1, 11.9,1,1, 12.842, 10710.280, 504.206, 52840.183 25/05/29,09:21:30,15,11,1, 11.9,1,1, 12.842, 10710.303, 504.159, 52840.125 25/05/29,09:21:30,16,11,1, 11.9,1,1, 12.842, 10710.296, 504.144, 52840.130 25/05/29,09:21:30,17,11,1, 11.9,1,1, 12.842, 10710.396, 504.124, 52840.129 25/05/29,09:21:30,18,11,1, 11.9,1,1, 12.842, 10710.438, 504.093, 52840.159 25/05/29,09:21:30,19,11,1, 11.9,1,1, 12.842, 10710.465, 504.073, 52840.193 25/05/29,09:21:31,00,11,1, 11.9,1,1, 12.840, 10710.459, 504.073, 52840.193 25/05/29,09:21:31,01,11,1, 11.9,1,1, 12.840, 10710.538, 504.030, 52840.191 25/05/29,09:21:31,02,11,1, 11.9,1,1, 12.840, 10710.585, 503.992, 52840.130 25/05/29,09:21:31,03,11,1, 11.9,1,1, 12.840, 10710.631, 503.976, 52840.117 25/05/29,09:21:31,04,11,1, 11.9,1,1, 12.840, 10710.651, 503.970, 52840.172 25/05/29,09:21:31,05,11,1, 11.9,1,1, 12.840, 10710.697, 503.938, 52840.122 25/05/29,09:21:31,06,11,1, 11.9,1,1, 12.840, 10710.781, 503.907, 52840.099 25/05/29,09:21:31,07,11,1, 11.9,1,1, 12.840, 10710.801, 503.873, 52840.155 25/05/29,09:21:31,08,11,1, 11.9,1,1, 12.840, 10710.844, 503.855, 52840.120 25/05/29,09:21:31,09,11,1, 11.9,1,1, 12.840, 10710.876, 503.848, 52840.071 25/05/29,09:21:31,10,11,1, 11.9,1,1, 12.840, 10710.894, 503.837, 52840.108 25/05/29,09:21:31,11,11,1, 11.9,1,1, 12.840, 10710.974, 503.796, 52840.035 25/05/29,09:21:31,12,11,1, 11.9,1,1, 12.840, 10711.001, 503.791, 52840.106 25/05/29,09:21:31,13,11,1, 11.9,1,1, 12.840, 10711.026, 503.774, 52840.101 25/05/29,09:21:31,14,11,1, 11.9,1,1, 12.840, 10711.104, 503.745, 52840.099 25/05/29,09:21:31,15,11,1, 11.9,1,1, 12.840, 10711.153, 503.722, 52840.042 25/05/29,09:21:31,16,11,1, 11.9,1,1, 12.840, 10711.185, 503.712, 52840.048 25/05/29,09:21:31,17,11,1, 11.9,1,1, 12.840, 10711.230, 503.686, 52840.039 25/05/29,09:21:31,18,11,1, 11.9,1,1, 12.840, 10711.278, 503.664, 52840.009 25/05/29,09:21:31,19,11,1, 11.9,1,1, 12.840, 10711.307, 503.640, 52840.030 25/05/29,09:21:32,00,11,1, 11.8,1,1, 12.842, 10711.302, 503.640, 52840.030 25/05/29,09:21:32,01,11,1, 11.8,1,1, 12.842, 10711.429, 503.601, 52840.017 25/05/29,09:21:32,02,11,1, 11.8,1,1, 12.842, 10711.436, 503.585, 52840.069 25/05/29,09:21:32,03,11,1, 11.8,1,1, 12.842, 10711.495, 503.562, 52840.021 25/05/29,09:21:32,04,11,1, 11.8,1,1, 12.842, 10711.562, 503.547, 52840.021 25/05/29,09:21:32,05,11,1, 11.8,1,1, 12.842, 10711.557, 503.549, 52840.052 25/05/29,09:21:32,06,11,1, 11.8,1,1, 12.842, 10711.631, 503.518, 52840.071 25/05/29,09:21:32,07,11,1, 11.8,1,1, 12.842, 10711.662, 503.510, 52840.026 25/05/29,09:21:32,08,11,1, 11.8,1,1, 12.842, 10711.713, 503.498, 52840.022 25/05/29,09:21:32,09,11,1, 11.8,1,1, 12.842, 10711.734, 503.477, 52840.021 25/05/29,09:21:32,10,11,1, 11.8,1,1, 12.842, 10711.817, 503.460, 52840.024 25/05/29,09:21:32,11,11,1, 11.8,1,1, 12.842, 10711.835, 503.460, 52839.960 25/05/29,09:21:32,12,11,1, 11.8,1,1, 12.842, 10711.862, 503.453, 52839.998 25/05/29,09:21:32,13,11,1, 11.8,1,1, 12.842, 10711.924, 503.429, 52839.992 25/05/29,09:21:32,14,11,1, 11.8,1,1, 12.842, 10711.945, 503.410, 52839.979 25/05/29,09:21:32,15,11,1, 11.8,1,1, 12.842, 10712.030, 503.403, 52840.049 25/05/29,09:21:32,16,11,1, 11.8,1,1, 12.842, 10712.046, 503.400, 52840.002 25/05/29,09:21:32,17,11,1, 11.8,1,1, 12.842, 10712.077, 503.393, 52839.968 25/05/29,09:21:32,18,11,1, 11.8,1,1, 12.842, 10712.149, 503.407, 52840.057 25/05/29,09:21:32,19,11,1, 11.8,1,1, 12.842, 10712.182, 503.343, 52839.914 25/05/29,09:21:33,00,11,1, 11.9,1,1, 12.843, 10712.178, 503.343, 52839.914 25/05/29,09:21:33,01,11,1, 11.9,1,1, 12.843, 10712.281, 503.334, 52839.934 25/05/29,09:21:33,02,11,1, 11.9,1,1, 12.843, 10712.297, 503.349, 52839.958 25/05/29,09:21:33,03,11,1, 11.9,1,1, 12.843, 10712.354, 503.336, 52839.963 25/05/29,09:21:33,04,11,1, 11.9,1,1, 12.843, 10712.388, 503.320, 52840.012 25/05/29,09:21:33,05,11,1, 11.9,1,1, 12.843, 10712.424, 503.311, 52839.972 25/05/29,09:21:33,06,11,1, 11.9,1,1, 12.843, 10712.459, 503.281, 52839.963 25/05/29,09:21:33,07,11,1, 11.9,1,1, 12.843, 10712.504, 503.288, 52839.896 25/05/29,09:21:33,08,11,1, 11.9,1,1, 12.843, 10712.529, 503.258, 52839.970 25/05/29,09:21:33,09,11,1, 11.9,1,1, 12.843, 10712.581, 503.255, 52839.886 25/05/29,09:21:33,10,11,1, 11.9,1,1, 12.843, 10712.617, 503.268, 52839.985 25/05/29,09:21:33,11,11,1, 11.9,1,1, 12.843, 10712.657, 503.249, 52839.894 25/05/29,09:21:33,12,11,1, 11.9,1,1, 12.843, 10712.699, 503.214, 52839.898 25/05/29,09:21:33,13,11,1, 11.9,1,1, 12.843, 10712.756, 503.238, 52839.936 25/05/29,09:21:33,14,11,1, 11.9,1,1, 12.843, 10712.818, 503.201, 52839.897 25/05/29,09:21:33,15,11,1, 11.9,1,1, 12.843, 10712.850, 503.204, 52839.914 25/05/29,09:21:33,16,11,1, 11.9,1,1, 12.843, 10712.858, 503.192, 52839.944 25/05/29,09:21:33,17,11,1, 11.9,1,1, 12.843, 10712.942, 503.188, 52839.868 25/05/29,09:21:33,18,11,1, 11.9,1,1, 12.843, 10712.989, 503.166, 52839.900 25/05/29,09:21:33,19,11,1, 11.9,1,1, 12.843, 10713.012, 503.159, 52839.920 25/05/29,09:21:34,00,11,1, 11.9,1,1, 12.842, 10713.012, 503.159, 52839.920 25/05/29,09:21:34,01,11,1, 11.9,1,1, 12.842, 10713.102, 503.169, 52839.930 25/05/29,09:21:34,02,11,1, 11.9,1,1, 12.842, 10713.119, 503.144, 52839.859 25/05/29,09:21:34,03,11,1, 11.9,1,1, 12.842, 10713.175, 503.129, 52839.874 25/05/29,09:21:34,04,11,1, 11.9,1,1, 12.842, 10713.196, 503.136, 52839.896 25/05/29,09:21:34,05,11,1, 11.9,1,1, 12.842, 10713.216, 503.114, 52839.906 25/05/29,09:21:34,06,11,1, 11.9,1,1, 12.842, 10713.285, 503.119, 52839.883 25/05/29,09:21:34,07,11,1, 11.9,1,1, 12.842, 10713.321, 503.114, 52839.914 25/05/29,09:21:34,08,11,1, 11.9,1,1, 12.842, 10713.390, 503.095, 52839.930 25/05/29,09:21:34,09,11,1, 11.9,1,1, 12.842, 10713.429, 503.097, 52839.838 25/05/29,09:21:34,10,11,1, 11.9,1,1, 12.842, 10713.422, 503.086, 52839.840 25/05/29,09:21:34,11,11,1, 11.9,1,1, 12.842, 10713.498, 503.122, 52839.940 25/05/29,09:21:34,12,11,1, 11.9,1,1, 12.842, 10713.562, 503.100, 52839.862 25/05/29,09:21:34,13,11,1, 11.9,1,1, 12.842, 10713.594, 503.097, 52839.844 25/05/29,09:21:34,14,11,1, 11.9,1,1, 12.842, 10713.638, 503.081, 52839.829 25/05/29,09:21:34,15,11,1, 11.9,1,1, 12.842, 10713.653, 503.089, 52839.895 25/05/29,09:21:34,16,11,1, 11.9,1,1, 12.842, 10713.698, 503.075, 52839.838 25/05/29,09:21:34,17,11,1, 11.9,1,1, 12.842, 10713.762, 503.073, 52839.891 25/05/29,09:21:34,18,11,1, 11.9,1,1, 12.842, 10713.802, 503.050, 52839.909 25/05/29,09:21:34,19,11,1, 11.9,1,1, 12.842, 10713.822, 503.039, 52839.825 25/05/29,09:21:35,00,12,1, 11.9,1,1, 12.839, 10713.822, 503.039, 52839.825 25/05/29,09:21:35,01,12,1, 11.9,1,1, 12.839, 10713.919, 503.030, 52839.866 25/05/29,09:21:35,02,12,1, 11.9,1,1, 12.839, 10713.953, 503.016, 52839.842 25/05/29,09:21:35,03,12,1, 11.9,1,1, 12.839, 10714.002, 503.012, 52839.826 25/05/29,09:21:35,04,12,1, 11.9,1,1, 12.839, 10714.030, 502.990, 52839.848 25/05/29,09:21:35,05,12,1, 11.9,1,1, 12.839, 10714.051, 502.978, 52839.822 25/05/29,09:21:35,06,12,1, 11.9,1,1, 12.839, 10714.116, 502.996, 52839.796 25/05/29,09:21:35,07,12,1, 11.9,1,1, 12.839, 10714.145, 502.983, 52839.770 25/05/29,09:21:35,08,12,1, 11.9,1,1, 12.839, 10714.191, 502.982, 52839.796 25/05/29,09:21:35,09,12,1, 11.9,1,1, 12.839, 10714.243, 502.974, 52839.854 25/05/29,09:21:35,10,12,1, 11.9,1,1, 12.839, 10714.278, 502.978, 52839.777 25/05/29,09:21:35,11,12,1, 11.9,1,1, 12.839, 10714.321, 502.974, 52839.837 25/05/29,09:21:35,12,12,1, 11.9,1,1, 12.839, 10714.346, 502.958, 52839.752 25/05/29,09:21:35,13,12,1, 11.9,1,1, 12.839, 10714.401, 502.946, 52839.840 25/05/29,09:21:35,14,12,1, 11.9,1,1, 12.839, 10714.448, 502.959, 52839.832 25/05/29,09:21:35,15,12,1, 11.9,1,1, 12.839, 10714.468, 502.935, 52839.611 25/05/29,09:21:35,16,12,1, 11.9,1,1, 12.839, 10714.483, 502.948, 52839.790 25/05/29,09:21:35,17,12,1, 11.9,1,1, 12.839, 10714.552, 502.931, 52839.875 25/05/29,09:21:35,18,12,1, 11.9,1,1, 12.839, 10714.559, 502.950, 52839.938 25/05/29,09:21:35,19,12,1, 11.9,1,1, 12.839, 10714.617, 502.952, 52839.844 25/05/29,09:21:36,00,11,1, 11.9,1,1, 12.841, 10714.614, 502.952, 52839.844 25/05/29,09:21:36,01,11,1, 11.9,1,1, 12.841, 10714.702, 502.947, 52839.838 25/05/29,09:21:36,02,11,1, 11.9,1,1, 12.841, 10714.728, 502.943, 52839.789 25/05/29,09:21:36,03,11,1, 11.9,1,1, 12.841, 10714.770, 502.920, 52839.806 25/05/29,09:21:36,04,11,1, 11.9,1,1, 12.841, 10714.791, 502.925, 52839.657 25/05/29,09:21:36,05,11,1, 11.9,1,1, 12.841, 10714.780, 502.923, 52839.868 25/05/29,09:21:36,06,11,1, 11.9,1,1, 12.841, 10714.893, 502.912, 52839.790 25/05/29,09:21:36,07,11,1, 11.9,1,1, 12.841, 10714.922, 502.905, 52839.722 25/05/29,09:21:36,08,11,1, 11.9,1,1, 12.841, 10714.972, 502.897, 52839.837 25/05/29,09:21:36,09,11,1, 11.9,1,1, 12.841, 10714.978, 502.883, 52839.758 25/05/29,09:21:36,10,11,1, 11.9,1,1, 12.841, 10715.004, 502.897, 52839.793 25/05/29,09:21:36,11,11,1, 11.9,1,1, 12.841, 10715.038, 502.908, 52839.770 25/05/29,09:21:36,12,11,1, 11.9,1,1, 12.841, 10715.073, 502.881, 52839.810 25/05/29,09:21:36,13,11,1, 11.9,1,1, 12.841, 10715.109, 502.863, 52839.761 25/05/29,09:21:36,14,11,1, 11.9,1,1, 12.841, 10715.118, 502.877, 52839.787 25/05/29,09:21:36,15,11,1, 11.9,1,1, 12.841, 10715.165, 502.862, 52839.803 25/05/29,09:21:36,16,11,1, 11.9,1,1, 12.841, 10715.208, 502.867, 52839.730 25/05/29,09:21:36,17,11,1, 11.9,1,1, 12.841, 10715.237, 502.888, 52839.787 25/05/29,09:21:36,18,11,1, 11.9,1,1, 12.841, 10715.253, 502.878, 52839.720 25/05/29,09:21:36,19,11,1, 11.9,1,1, 12.841, 10715.299, 502.897, 52839.808 25/05/29,09:21:37,00,11,1, 11.9,1,1, 12.842, 10715.299, 502.897, 52839.808 25/05/29,09:21:37,01,11,1, 11.9,1,1, 12.842, 10715.354, 502.871, 52839.771 25/05/29,09:21:37,02,11,1, 11.9,1,1, 12.842, 10715.382, 502.859, 52839.754 25/05/29,09:21:37,03,11,1, 11.9,1,1, 12.842, 10715.394, 502.860, 52839.732 25/05/29,09:21:37,04,11,1, 11.9,1,1, 12.842, 10715.437, 502.887, 52839.783 25/05/29,09:21:37,05,11,1, 11.9,1,1, 12.842, 10715.427, 502.854, 52839.789 25/05/29,09:21:37,06,11,1, 11.9,1,1, 12.842, 10715.475, 502.854, 52839.758 25/05/29,09:21:37,07,11,1, 11.9,1,1, 12.842, 10715.512, 502.864, 52839.823 25/05/29,09:21:37,08,11,1, 11.9,1,1, 12.842, 10715.569, 502.854, 52839.765 25/05/29,09:21:37,09,11,1, 11.9,1,1, 12.842, 10715.566, 502.859, 52839.766 25/05/29,09:21:37,10,11,1, 11.9,1,1, 12.842, 10715.608, 502.853, 52839.786 25/05/29,09:21:37,11,11,1, 11.9,1,1, 12.842, 10715.614, 502.848, 52839.802 25/05/29,09:21:37,12,11,1, 11.9,1,1, 12.842, 10715.641, 502.840, 52839.756 25/05/29,09:21:37,13,11,1, 11.9,1,1, 12.842, 10715.666, 502.852, 52839.760 25/05/29,09:21:37,14,11,1, 11.9,1,1, 12.842, 10715.699, 502.865, 52839.760 25/05/29,09:21:37,15,11,1, 11.9,1,1, 12.842, 10715.700, 502.881, 52839.742 25/05/29,09:21:37,16,11,1, 11.9,1,1, 12.842, 10715.746, 502.851, 52839.781 25/05/29,09:21:37,17,11,1, 11.9,1,1, 12.842, 10715.740, 502.865, 52839.788 25/05/29,09:21:37,18,11,1, 11.9,1,1, 12.842, 10715.784, 502.871, 52839.809 25/05/29,09:21:37,19,11,1, 11.9,1,1, 12.842, 10715.788, 502.840, 52839.748 25/05/29,09:21:38,00,11,1, 11.9,1,1, 12.844, 10715.783, 502.840, 52839.748 25/05/29,09:21:38,01,11,1, 11.9,1,1, 12.844, 10715.791, 502.870, 52839.857 25/05/29,09:21:38,02,11,1, 11.9,1,1, 12.844, 10715.812, 502.845, 52839.773 25/05/29,09:21:38,03,11,1, 11.9,1,1, 12.844, 10715.850, 502.853, 52839.782 25/05/29,09:21:38,04,11,1, 11.9,1,1, 12.844, 10715.866, 502.856, 52839.751 25/05/29,09:21:38,05,11,1, 11.9,1,1, 12.844, 10715.872, 502.867, 52839.776 25/05/29,09:21:38,06,11,1, 11.9,1,1, 12.844, 10715.908, 502.874, 52839.885 25/05/29,09:21:38,07,11,1, 11.9,1,1, 12.844, 10715.909, 502.851, 52839.801 25/05/29,09:21:38,08,11,1, 11.9,1,1, 12.844, 10715.896, 502.879, 52839.790 25/05/29,09:21:38,09,11,1, 11.9,1,1, 12.844, 10715.937, 502.884, 52839.900 25/05/29,09:21:38,10,11,1, 11.9,1,1, 12.844, 10715.935, 502.886, 52839.862 25/05/29,09:21:38,11,11,1, 11.9,1,1, 12.844, 10715.942, 502.897, 52839.930 25/05/29,09:21:38,12,11,1, 11.9,1,1, 12.844, 10715.974, 502.888, 52839.914 25/05/29,09:21:38,13,11,1, 11.9,1,1, 12.844, 10716.019, 502.908, 52839.865 25/05/29,09:21:38,14,11,1, 11.9,1,1, 12.844, 10715.990, 502.885, 52839.874 25/05/29,09:21:38,15,11,1, 11.9,1,1, 12.844, 10716.010, 502.899, 52839.854 25/05/29,09:21:38,16,11,1, 11.9,1,1, 12.844, 10716.022, 502.892, 52839.852 25/05/29,09:21:38,17,11,1, 11.9,1,1, 12.844, 10716.036, 502.919, 52839.921 25/05/29,09:21:38,18,11,1, 11.9,1,1, 12.844, 10716.065, 502.913, 52839.940 25/05/29,09:21:38,19,11,1, 11.9,1,1, 12.844, 10716.049, 502.925, 52839.925 25/05/29,09:21:39,00,11,1, 11.9,1,1, 12.844, 10716.041, 502.925, 52839.925 25/05/29,09:21:39,01,11,1, 11.9,1,1, 12.844, 10716.091, 502.936, 52839.960 25/05/29,09:21:39,02,11,1, 11.9,1,1, 12.844, 10716.099, 502.924, 52839.940 25/05/29,09:21:39,03,11,1, 11.9,1,1, 12.844, 10716.104, 502.956, 52839.934 25/05/29,09:21:39,04,11,1, 11.9,1,1, 12.844, 10716.102, 502.941, 52840.008 25/05/29,09:21:39,05,11,1, 11.9,1,1, 12.844, 10716.101, 502.947, 52839.964 25/05/29,09:21:39,06,11,1, 11.9,1,1, 12.844, 10716.108, 502.974, 52839.968 25/05/29,09:21:39,07,11,1, 11.9,1,1, 12.844, 10716.136, 502.959, 52840.012 25/05/29,09:21:39,08,11,1, 11.9,1,1, 12.844, 10716.151, 502.977, 52839.957 25/05/29,09:21:39,09,11,1, 11.9,1,1, 12.844, 10716.132, 502.971, 52839.969 25/05/29,09:21:39,10,11,1, 11.9,1,1, 12.844, 10716.195, 502.994, 52839.946 25/05/29,09:21:39,11,11,1, 11.9,1,1, 12.844, 10716.191, 502.978, 52839.915 25/05/29,09:21:39,12,11,1, 11.9,1,1, 12.844, 10716.160, 502.997, 52840.000 25/05/29,09:21:39,13,11,1, 11.9,1,1, 12.844, 10716.165, 502.994, 52840.016 25/05/29,09:21:39,14,11,1, 11.9,1,1, 12.844, 10716.199, 503.005, 52840.050 25/05/29,09:21:39,15,11,1, 11.9,1,1, 12.844, 10716.220, 503.033, 52840.069 25/05/29,09:21:39,16,11,1, 11.9,1,1, 12.844, 10716.219, 503.052, 52840.166 25/05/29,09:21:39,17,11,1, 11.9,1,1, 12.844, 10716.228, 503.045, 52840.078 25/05/29,09:21:39,18,11,1, 11.9,1,1, 12.844, 10716.233, 503.036, 52840.129 25/05/29,09:21:39,19,11,1, 11.9,1,1, 12.844, 10716.240, 503.053, 52840.103 25/05/29,09:21:40,00,10,1, 12.0,1,1, 12.841, 10716.233, 503.053, 52840.103 25/05/29,09:21:40,01,10,1, 12.0,1,1, 12.841, 10716.251, 503.054, 52840.188 25/05/29,09:21:40,02,10,1, 12.0,1,1, 12.841, 10716.231, 503.060, 52840.142 25/05/29,09:21:40,03,10,1, 12.0,1,1, 12.841, 10716.233, 503.063, 52840.181 25/05/29,09:21:40,04,10,1, 12.0,1,1, 12.841, 10716.250, 503.082, 52840.148 25/05/29,09:21:40,05,10,1, 12.0,1,1, 12.841, 10716.243, 503.078, 52840.166 25/05/29,09:21:40,06,10,1, 12.0,1,1, 12.841, 10716.237, 503.096, 52840.199 25/05/29,09:21:40,07,10,1, 12.0,1,1, 12.841, 10716.286, 503.115, 52840.177 25/05/29,09:21:40,08,10,1, 12.0,1,1, 12.841, 10716.263, 503.135, 52840.211 25/05/29,09:21:40,09,10,1, 12.0,1,1, 12.841, 10716.241, 503.144, 52840.244 25/05/29,09:21:40,10,10,1, 12.0,1,1, 12.841, 10716.259, 503.145, 52840.193 25/05/29,09:21:40,11,10,1, 12.0,1,1, 12.841, 10716.272, 503.177, 52840.199 25/05/29,09:21:40,12,10,1, 12.0,1,1, 12.841, 10716.294, 503.170, 52840.288 25/05/29,09:21:40,13,10,1, 12.0,1,1, 12.841, 10716.278, 503.180, 52840.285 25/05/29,09:21:40,14,10,1, 12.0,1,1, 12.841, 10716.290, 503.186, 52840.248 25/05/29,09:21:40,15,10,1, 12.0,1,1, 12.841, 10716.286, 503.167, 52840.292 25/05/29,09:21:40,16,10,1, 12.0,1,1, 12.841, 10716.304, 503.214, 52840.328 25/05/29,09:21:40,17,10,1, 12.0,1,1, 12.841, 10716.294, 503.237, 52840.361 25/05/29,09:21:40,18,10,1, 12.0,1,1, 12.841, 10716.299, 503.216, 52840.317 25/05/29,09:21:40,19,10,1, 12.0,1,1, 12.841, 10716.301, 503.270, 52840.430 25/05/29,09:21:41,00,11,1, 12.0,1,1, 12.846, 10716.300, 503.270, 52840.430 25/05/29,09:21:41,01,11,1, 12.0,1,1, 12.846, 10716.302, 503.283, 52840.368 25/05/29,09:21:41,02,11,1, 12.0,1,1, 12.846, 10716.322, 503.263, 52840.432 25/05/29,09:21:41,03,11,1, 12.0,1,1, 12.846, 10716.321, 503.306, 52840.414 25/05/29,09:21:41,04,11,1, 12.0,1,1, 12.846, 10716.319, 503.323, 52840.443 25/05/29,09:21:41,05,11,1, 12.0,1,1, 12.846, 10716.317, 503.348, 52840.462 25/05/29,09:21:41,06,11,1, 12.0,1,1, 12.846, 10716.283, 503.336, 52840.510 25/05/29,09:21:41,07,11,1, 12.0,1,1, 12.846, 10716.292, 503.334, 52840.498 25/05/29,09:21:41,08,11,1, 12.0,1,1, 12.846, 10716.279, 503.352, 52840.517 25/05/29,09:21:41,09,11,1, 12.0,1,1, 12.846, 10716.300, 503.372, 52840.450 25/05/29,09:21:41,10,11,1, 12.0,1,1, 12.846, 10716.272, 503.392, 52840.524 25/05/29,09:21:41,11,11,1, 12.0,1,1, 12.846, 10716.293, 503.373, 52840.497 25/05/29,09:21:41,12,11,1, 12.0,1,1, 12.846, 10716.262, 503.387, 52840.530 25/05/29,09:21:41,13,11,1, 12.0,1,1, 12.846, 10716.287, 503.395, 52840.540 25/05/29,09:21:41,14,11,1, 12.0,1,1, 12.846, 10716.297, 503.415, 52840.666 25/05/29,09:21:41,15,11,1, 12.0,1,1, 12.846, 10716.295, 503.444, 52840.565 25/05/29,09:21:41,16,11,1, 12.0,1,1, 12.846, 10716.290, 503.446, 52840.549 25/05/29,09:21:41,17,11,1, 12.0,1,1, 12.846, 10716.291, 503.460, 52840.646 25/05/29,09:21:41,18,11,1, 12.0,1,1, 12.846, 10716.292, 503.450, 52840.640 25/05/29,09:21:41,19,11,1, 12.0,1,1, 12.846, 10716.305, 503.464, 52840.685 25/05/29,09:21:42,00,11,1, 11.9,1,1, 12.844, 10716.300, 503.464, 52840.685 25/05/29,09:21:42,01,11,1, 11.9,1,1, 12.844, 10716.290, 503.481, 52840.666 25/05/29,09:21:42,02,11,1, 11.9,1,1, 12.844, 10716.289, 503.493, 52840.632 25/05/29,09:21:42,03,11,1, 11.9,1,1, 12.844, 10716.298, 503.511, 52840.744 25/05/29,09:21:42,04,11,1, 11.9,1,1, 12.844, 10716.273, 503.528, 52840.711 25/05/29,09:21:42,05,11,1, 11.9,1,1, 12.844, 10716.269, 503.534, 52840.728 25/05/29,09:21:42,06,11,1, 11.9,1,1, 12.844, 10716.269, 503.535, 52840.742 25/05/29,09:21:42,07,11,1, 11.9,1,1, 12.844, 10716.274, 503.584, 52840.756 25/05/29,09:21:42,08,11,1, 11.9,1,1, 12.844, 10716.256, 503.600, 52840.839 25/05/29,09:21:42,09,11,1, 11.9,1,1, 12.844, 10716.229, 503.607, 52840.806 25/05/29,09:21:42,10,11,1, 11.9,1,1, 12.844, 10716.254, 503.607, 52840.787 25/05/29,09:21:42,11,11,1, 11.9,1,1, 12.844, 10716.217, 503.625, 52840.816 25/05/29,09:21:42,12,11,1, 11.9,1,1, 12.844, 10716.272, 503.647, 52840.788 25/05/29,09:21:42,13,11,1, 11.9,1,1, 12.844, 10716.201, 503.662, 52840.800 25/05/29,09:21:42,14,11,1, 11.9,1,1, 12.844, 10716.165, 503.658, 52840.871 25/05/29,09:21:42,15,11,1, 11.9,1,1, 12.844, 10716.169, 503.670, 52840.869 25/05/29,09:21:42,16,11,1, 11.9,1,1, 12.844, 10716.151, 503.685, 52840.841 25/05/29,09:21:42,17,11,1, 11.9,1,1, 12.844, 10716.139, 503.685, 52840.945 25/05/29,09:21:42,18,11,1, 11.9,1,1, 12.844, 10716.129, 503.736, 52840.954 25/05/29,09:21:42,19,11,1, 11.9,1,1, 12.844, 10716.136, 503.740, 52840.897 25/05/29,09:21:43,00,11,1, 11.9,1,1, 12.844, 10716.133, 503.740, 52840.897 25/05/29,09:21:43,01,11,1, 11.9,1,1, 12.844, 10716.105, 503.776, 52840.987 25/05/29,09:21:43,02,11,1, 11.9,1,1, 12.844, 10716.103, 503.762, 52840.946 25/05/29,09:21:43,03,11,1, 11.9,1,1, 12.844, 10716.073, 503.810, 52840.980 25/05/29,09:21:43,04,11,1, 11.9,1,1, 12.844, 10716.051, 503.809, 52840.952 25/05/29,09:21:43,05,11,1, 11.9,1,1, 12.844, 10716.010, 503.824, 52841.025 25/05/29,09:21:43,06,11,1, 11.9,1,1, 12.844, 10716.037, 503.849, 52841.034 25/05/29,09:21:43,07,11,1, 11.9,1,1, 12.844, 10715.986, 503.843, 52841.060 25/05/29,09:21:43,08,11,1, 11.9,1,1, 12.844, 10715.968, 503.900, 52841.128 25/05/29,09:21:43,09,11,1, 11.9,1,1, 12.844, 10715.970, 503.882, 52841.035 25/05/29,09:21:43,10,11,1, 11.9,1,1, 12.844, 10715.930, 503.937, 52841.133 25/05/29,09:21:43,11,11,1, 11.9,1,1, 12.844, 10715.924, 503.941, 52841.156 25/05/29,09:21:43,12,11,1, 11.9,1,1, 12.844, 10715.875, 503.958, 52841.149 25/05/29,09:21:43,13,11,1, 11.9,1,1, 12.844, 10715.875, 503.968, 52841.155 25/05/29,09:21:43,14,11,1, 11.9,1,1, 12.844, 10715.849, 503.986, 52841.120 25/05/29,09:21:43,15,11,1, 11.9,1,1, 12.844, 10715.842, 504.011, 52841.206 25/05/29,09:21:43,16,11,1, 11.9,1,1, 12.844, 10715.814, 504.020, 52841.151 25/05/29,09:21:43,17,11,1, 11.9,1,1, 12.844, 10715.804, 504.040, 52841.182 25/05/29,09:21:43,18,11,1, 11.9,1,1, 12.844, 10715.768, 504.065, 52841.253 25/05/29,09:21:43,19,11,1, 11.9,1,1, 12.844, 10715.749, 504.070, 52841.319 25/05/29,09:21:44,00,11,1, 11.9,1,1, 12.844, 10715.741, 504.070, 52841.319 25/05/29,09:21:44,01,11,1, 11.9,1,1, 12.844, 10715.689, 504.108, 52841.236 25/05/29,09:21:44,02,11,1, 11.9,1,1, 12.844, 10715.652, 504.137, 52841.268 25/05/29,09:21:44,03,11,1, 11.9,1,1, 12.844, 10715.622, 504.162, 52841.328 25/05/29,09:21:44,04,11,1, 11.9,1,1, 12.844, 10715.603, 504.170, 52841.289 25/05/29,09:21:44,05,11,1, 11.9,1,1, 12.844, 10715.580, 504.194, 52841.349 25/05/29,09:21:44,06,11,1, 11.9,1,1, 12.844, 10715.555, 504.226, 52841.396 25/05/29,09:21:44,07,11,1, 11.9,1,1, 12.844, 10715.516, 504.247, 52841.398 25/05/29,09:21:44,08,11,1, 11.9,1,1, 12.844, 10715.497, 504.260, 52841.372 25/05/29,09:21:44,09,11,1, 11.9,1,1, 12.844, 10715.451, 504.288, 52841.440 25/05/29,09:21:44,10,11,1, 11.9,1,1, 12.844, 10715.435, 504.293, 52841.389 25/05/29,09:21:44,11,11,1, 11.9,1,1, 12.844, 10715.383, 504.324, 52841.411 25/05/29,09:21:44,12,11,1, 11.9,1,1, 12.844, 10715.354, 504.365, 52841.498 25/05/29,09:21:44,13,11,1, 11.9,1,1, 12.844, 10715.340, 504.396, 52841.542 25/05/29,09:21:44,14,11,1, 11.9,1,1, 12.844, 10715.295, 504.425, 52841.552 25/05/29,09:21:44,15,11,1, 11.9,1,1, 12.844, 10715.276, 504.440, 52841.522 25/05/29,09:21:44,16,11,1, 11.9,1,1, 12.844, 10715.227, 504.461, 52841.641 25/05/29,09:21:44,17,11,1, 11.9,1,1, 12.844, 10715.228, 504.478, 52841.616 25/05/29,09:21:44,18,11,1, 11.9,1,1, 12.844, 10715.177, 504.505, 52841.635 25/05/29,09:21:44,19,11,1, 11.9,1,1, 12.844, 10715.155, 504.538, 52841.636 25/05/29,09:21:45,00,11,1, 11.8,1,1, 12.845, 10715.148, 504.538, 52841.636 25/05/29,09:21:45,01,11,1, 11.8,1,1, 12.845, 10715.054, 504.587, 52841.608 25/05/29,09:21:45,02,11,1, 11.8,1,1, 12.845, 10714.987, 504.630, 52841.642 25/05/29,09:21:45,03,11,1, 11.8,1,1, 12.845, 10714.953, 504.666, 52841.677 25/05/29,09:21:45,04,11,1, 11.8,1,1, 12.845, 10714.919, 504.685, 52841.750 25/05/29,09:21:45,05,11,1, 11.8,1,1, 12.845, 10714.901, 504.685, 52841.763 25/05/29,09:21:45,06,11,1, 11.8,1,1, 12.845, 10714.861, 504.735, 52841.757 25/05/29,09:21:45,07,11,1, 11.8,1,1, 12.845, 10714.866, 504.769, 52841.782 25/05/29,09:21:45,08,11,1, 11.8,1,1, 12.845, 10714.801, 504.781, 52841.776 25/05/29,09:21:45,09,11,1, 11.8,1,1, 12.845, 10714.792, 504.796, 52841.767 25/05/29,09:21:45,10,11,1, 11.8,1,1, 12.845, 10714.749, 504.808, 52841.797 25/05/29,09:21:45,11,11,1, 11.8,1,1, 12.845, 10714.726, 504.847, 52841.795 25/05/29,09:21:45,12,11,1, 11.8,1,1, 12.845, 10714.675, 504.886, 52841.809 25/05/29,09:21:45,13,11,1, 11.8,1,1, 12.845, 10714.621, 504.925, 52841.843 25/05/29,09:21:45,14,11,1, 11.8,1,1, 12.845, 10714.602, 504.924, 52841.901 25/05/29,09:21:45,15,11,1, 11.8,1,1, 12.845, 10714.577, 504.951, 52841.857 25/05/29,09:21:45,16,11,1, 11.8,1,1, 12.845, 10714.561, 504.985, 52841.941 25/05/29,09:21:45,17,11,1, 11.8,1,1, 12.845, 10714.528, 505.021, 52841.904 25/05/29,09:21:45,18,11,1, 11.8,1,1, 12.845, 10714.482, 505.059, 52841.971 25/05/29,09:21:45,19,11,1, 11.8,1,1, 12.845, 10714.472, 505.057, 52841.975 25/05/29,09:21:46,00,11,1, 11.9,1,1, 12.845, 10714.464, 505.057, 52841.975 25/05/29,09:21:46,01,11,1, 11.9,1,1, 12.845, 10714.384, 505.141, 52842.067 25/05/29,09:21:46,02,11,1, 11.9,1,1, 12.845, 10714.365, 505.146, 52842.000 25/05/29,09:21:46,03,11,1, 11.9,1,1, 12.845, 10714.341, 505.186, 52842.044 25/05/29,09:21:46,04,11,1, 11.9,1,1, 12.845, 10714.323, 505.203, 52842.101 25/05/29,09:21:46,05,11,1, 11.9,1,1, 12.845, 10714.286, 505.245, 52842.101 25/05/29,09:21:46,06,11,1, 11.9,1,1, 12.845, 10714.242, 505.260, 52842.151 25/05/29,09:21:46,07,11,1, 11.9,1,1, 12.845, 10714.194, 505.304, 52842.138 25/05/29,09:21:46,08,11,1, 11.9,1,1, 12.845, 10714.180, 505.322, 52842.169 25/05/29,09:21:46,09,11,1, 11.9,1,1, 12.845, 10714.154, 505.346, 52842.162 25/05/29,09:21:46,10,11,1, 11.9,1,1, 12.845, 10714.154, 505.374, 52842.124 25/05/29,09:21:46,11,11,1, 11.9,1,1, 12.845, 10714.109, 505.393, 52842.179 25/05/29,09:21:46,12,11,1, 11.9,1,1, 12.845, 10714.065, 505.424, 52842.200 25/05/29,09:21:46,13,11,1, 11.9,1,1, 12.845, 10714.039, 505.469, 52842.234 25/05/29,09:21:46,14,11,1, 11.9,1,1, 12.845, 10714.004, 505.483, 52842.271 25/05/29,09:21:46,15,11,1, 11.9,1,1, 12.845, 10714.016, 505.543, 52842.214 25/05/29,09:21:46,16,11,1, 11.9,1,1, 12.845, 10713.977, 505.568, 52842.396 25/05/29,09:21:46,17,11,1, 11.9,1,1, 12.845, 10713.969, 505.567, 52842.412 25/05/29,09:21:46,18,11,1, 11.9,1,1, 12.845, 10713.958, 505.590, 52842.295 25/05/29,09:21:46,19,11,1, 11.9,1,1, 12.845, 10713.934, 505.600, 52842.376 25/05/29,09:21:47,00,11,1, 11.9,1,1, 12.845, 10713.930, 505.600, 52842.376 25/05/29,09:21:47,01,11,1, 11.9,1,1, 12.845, 10713.883, 505.674, 52842.334 25/05/29,09:21:47,02,11,1, 11.9,1,1, 12.845, 10713.838, 505.716, 52842.397 25/05/29,09:21:47,03,11,1, 11.9,1,1, 12.845, 10713.794, 505.727, 52842.420 25/05/29,09:21:47,04,11,1, 11.9,1,1, 12.845, 10713.793, 505.782, 52842.435 25/05/29,09:21:47,05,11,1, 11.9,1,1, 12.845, 10713.745, 505.791, 52842.443 25/05/29,09:21:47,06,11,1, 11.9,1,1, 12.845, 10713.722, 505.805, 52842.429 25/05/29,09:21:47,07,11,1, 11.9,1,1, 12.845, 10713.715, 505.855, 52842.492 25/05/29,09:21:47,08,11,1, 11.9,1,1, 12.845, 10713.685, 505.844, 52842.485 25/05/29,09:21:47,09,11,1, 11.9,1,1, 12.845, 10713.678, 505.891, 52842.486 25/05/29,09:21:47,10,11,1, 11.9,1,1, 12.845, 10713.671, 505.927, 52842.578 25/05/29,09:21:47,11,11,1, 11.9,1,1, 12.845, 10713.643, 505.942, 52842.586 25/05/29,09:21:47,12,11,1, 11.9,1,1, 12.845, 10713.632, 505.981, 52842.505 25/05/29,09:21:47,13,11,1, 11.9,1,1, 12.845, 10713.625, 505.991, 52842.608 25/05/29,09:21:47,14,11,1, 11.9,1,1, 12.845, 10713.574, 506.042, 52842.558 25/05/29,09:21:47,15,11,1, 11.9,1,1, 12.845, 10713.573, 506.063, 52842.647 25/05/29,09:21:47,16,11,1, 11.9,1,1, 12.845, 10713.562, 506.076, 52842.567 25/05/29,09:21:47,17,11,1, 11.9,1,1, 12.845, 10713.561, 506.100, 52842.578 25/05/29,09:21:47,18,11,1, 11.9,1,1, 12.845, 10713.538, 506.154, 52842.596 25/05/29,09:21:47,19,11,1, 11.9,1,1, 12.845, 10713.523, 506.166, 52842.691 25/05/29,09:21:48,00,11,1, 12.0,1,1, 12.846, 10713.521, 506.166, 52842.691 25/05/29,09:21:48,01,11,1, 12.0,1,1, 12.846, 10713.503, 506.196, 52842.664 25/05/29,09:21:48,02,11,1, 12.0,1,1, 12.846, 10713.496, 506.218, 52842.685 25/05/29,09:21:48,03,11,1, 12.0,1,1, 12.846, 10713.476, 506.237, 52842.788 25/05/29,09:21:48,04,11,1, 12.0,1,1, 12.846, 10713.461, 506.253, 52842.728 25/05/29,09:21:48,05,11,1, 12.0,1,1, 12.846, 10713.442, 506.279, 52842.651 25/05/29,09:21:48,06,11,1, 12.0,1,1, 12.846, 10713.441, 506.306, 52842.723 25/05/29,09:21:48,07,11,1, 12.0,1,1, 12.846, 10713.430, 506.337, 52842.793 25/05/29,09:21:48,08,11,1, 12.0,1,1, 12.846, 10713.426, 506.361, 52842.772 25/05/29,09:21:48,09,11,1, 12.0,1,1, 12.846, 10713.418, 506.360, 52842.728 25/05/29,09:21:48,10,11,1, 12.0,1,1, 12.846, 10713.400, 506.356, 52842.846 25/05/29,09:21:48,11,11,1, 12.0,1,1, 12.846, 10713.386, 506.392, 52842.830 25/05/29,09:21:48,12,11,1, 12.0,1,1, 12.846, 10713.403, 506.425, 52842.872 25/05/29,09:21:48,13,11,1, 12.0,1,1, 12.846, 10713.365, 506.441, 52842.812 25/05/29,09:21:48,14,11,1, 12.0,1,1, 12.846, 10713.389, 506.472, 52842.942 25/05/29,09:21:48,15,11,1, 12.0,1,1, 12.846, 10713.377, 506.486, 52842.945 25/05/29,09:21:48,16,11,1, 12.0,1,1, 12.846, 10713.353, 506.532, 52842.937 25/05/29,09:21:48,17,11,1, 12.0,1,1, 12.846, 10713.332, 506.539, 52842.913 25/05/29,09:21:48,18,11,1, 12.0,1,1, 12.846, 10713.340, 506.562, 52842.954 25/05/29,09:21:48,19,11,1, 12.0,1,1, 12.846, 10713.344, 506.583, 52842.881 25/05/29,09:21:49,00,11,1, 11.9,1,1, 12.844, 10713.338, 506.583, 52842.881 25/05/29,09:21:49,01,11,1, 11.9,1,1, 12.844, 10713.322, 506.635, 52842.928 25/05/29,09:21:49,02,11,1, 11.9,1,1, 12.844, 10713.320, 506.658, 52843.013 25/05/29,09:21:49,03,11,1, 11.9,1,1, 12.844, 10713.326, 506.648, 52842.921 25/05/29,09:21:49,04,11,1, 11.9,1,1, 12.844, 10713.305, 506.683, 52842.986 25/05/29,09:21:49,05,11,1, 11.9,1,1, 12.844, 10713.299, 506.699, 52843.027 25/05/29,09:21:49,06,11,1, 11.9,1,1, 12.844, 10713.318, 506.711, 52843.022 25/05/29,09:21:49,07,11,1, 11.9,1,1, 12.844, 10713.329, 506.739, 52843.007 25/05/29,09:21:49,08,11,1, 11.9,1,1, 12.844, 10713.307, 506.746, 52843.051 25/05/29,09:21:49,09,11,1, 11.9,1,1, 12.844, 10713.301, 506.766, 52843.074 25/05/29,09:21:49,10,11,1, 11.9,1,1, 12.844, 10713.313, 506.768, 52843.012 25/05/29,09:21:49,11,11,1, 11.9,1,1, 12.844, 10713.318, 506.811, 52843.019 25/05/29,09:21:49,12,11,1, 11.9,1,1, 12.844, 10713.307, 506.843, 52843.101 25/05/29,09:21:49,13,11,1, 11.9,1,1, 12.844, 10713.312, 506.856, 52843.132 25/05/29,09:21:49,14,11,1, 11.9,1,1, 12.844, 10713.314, 506.887, 52843.157 25/05/29,09:21:49,15,11,1, 11.9,1,1, 12.844, 10713.323, 506.883, 52843.130 25/05/29,09:21:49,16,11,1, 11.9,1,1, 12.844, 10713.310, 506.888, 52843.131 25/05/29,09:21:49,17,11,1, 11.9,1,1, 12.844, 10713.307, 506.906, 52843.091 25/05/29,09:21:49,18,11,1, 11.9,1,1, 12.844, 10713.307, 506.924, 52843.133 25/05/29,09:21:49,19,11,1, 11.9,1,1, 12.844, 10713.319, 506.949, 52843.126 25/05/29,09:21:50,00,10,1, 11.9,1,1, 12.847, 10713.313, 506.949, 52843.126 25/05/29,09:21:50,01,10,1, 11.9,1,1, 12.847, 10713.321, 506.949, 52843.159 25/05/29,09:21:50,02,10,1, 11.9,1,1, 12.847, 10713.302, 506.975, 52843.142 25/05/29,09:21:50,03,10,1, 11.9,1,1, 12.847, 10713.305, 507.002, 52843.243 25/05/29,09:21:50,04,10,1, 11.9,1,1, 12.847, 10713.310, 507.032, 52843.185 25/05/29,09:21:50,05,10,1, 11.9,1,1, 12.847, 10713.356, 507.050, 52843.187 25/05/29,09:21:50,06,10,1, 11.9,1,1, 12.847, 10713.327, 507.059, 52843.210 25/05/29,09:21:50,07,10,1, 11.9,1,1, 12.847, 10713.336, 507.071, 52843.205 25/05/29,09:21:50,08,10,1, 11.9,1,1, 12.847, 10713.338, 507.072, 52843.284 25/05/29,09:21:50,09,10,1, 11.9,1,1, 12.847, 10713.346, 507.107, 52843.215 25/05/29,09:21:50,10,10,1, 11.9,1,1, 12.847, 10713.368, 507.114, 52843.223 25/05/29,09:21:50,11,10,1, 11.9,1,1, 12.847, 10713.353, 507.118, 52843.247 25/05/29,09:21:50,12,10,1, 11.9,1,1, 12.847, 10713.356, 507.130, 52843.277 25/05/29,09:21:50,13,10,1, 11.9,1,1, 12.847, 10713.353, 507.179, 52843.349 25/05/29,09:21:50,14,10,1, 11.9,1,1, 12.847, 10713.371, 507.183, 52843.320 25/05/29,09:21:50,15,10,1, 11.9,1,1, 12.847, 10713.375, 507.211, 52843.286 25/05/29,09:21:50,16,10,1, 11.9,1,1, 12.847, 10713.366, 507.215, 52843.340 25/05/29,09:21:50,17,10,1, 11.9,1,1, 12.847, 10713.383, 507.239, 52843.363 25/05/29,09:21:50,18,10,1, 11.9,1,1, 12.847, 10713.398, 507.242, 52843.296 25/05/29,09:21:50,19,10,1, 11.9,1,1, 12.847, 10713.373, 507.247, 52843.148 25/05/29,09:21:51,00,10,1, 11.9,1,1, 12.849, 10713.371, 507.247, 52843.148 25/05/29,09:21:51,01,10,1, 11.9,1,1, 12.849, 10713.412, 507.300, 52843.240 25/05/29,09:21:51,02,10,1, 11.9,1,1, 12.849, 10713.429, 507.299, 52843.463 25/05/29,09:21:51,03,10,1, 11.9,1,1, 12.849, 10713.405, 507.333, 52843.377 25/05/29,09:21:51,04,10,1, 11.9,1,1, 12.849, 10713.425, 507.302, 52843.371 25/05/29,09:21:51,05,10,1, 11.9,1,1, 12.849, 10713.383, 507.341, 52843.369 25/05/29,09:21:51,06,10,1, 11.9,1,1, 12.849, 10713.434, 507.345, 52843.368 25/05/29,09:21:51,07,10,1, 11.9,1,1, 12.849, 10713.420, 507.378, 52843.429 25/05/29,09:21:51,08,10,1, 11.9,1,1, 12.849, 10713.412, 507.385, 52843.454 25/05/29,09:21:51,09,10,1, 11.9,1,1, 12.849, 10713.424, 507.421, 52843.431 25/05/29,09:21:51,10,10,1, 11.9,1,1, 12.849, 10713.442, 507.459, 52843.511 25/05/29,09:21:51,11,10,1, 11.9,1,1, 12.849, 10713.450, 507.440, 52843.428 25/05/29,09:21:51,12,10,1, 11.9,1,1, 12.849, 10713.441, 507.466, 52843.475 25/05/29,09:21:51,13,10,1, 11.9,1,1, 12.849, 10713.414, 507.466, 52843.511 25/05/29,09:21:51,14,10,1, 11.9,1,1, 12.849, 10713.438, 507.501, 52843.453 25/05/29,09:21:51,15,10,1, 11.9,1,1, 12.849, 10713.440, 507.523, 52843.579 25/05/29,09:21:51,16,10,1, 11.9,1,1, 12.849, 10713.448, 507.535, 52843.566 25/05/29,09:21:51,17,10,1, 11.9,1,1, 12.849, 10713.474, 507.537, 52843.483 25/05/29,09:21:51,18,10,1, 11.9,1,1, 12.849, 10713.449, 507.528, 52843.549 25/05/29,09:21:51,19,10,1, 11.9,1,1, 12.849, 10713.463, 507.566, 52843.539 25/05/29,09:21:52,00,11,1, 11.9,1,1, 12.845, 10713.463, 507.566, 52843.539 25/05/29,09:21:52,01,11,1, 11.9,1,1, 12.845, 10713.481, 507.566, 52843.660 25/05/29,09:21:52,02,11,1, 11.9,1,1, 12.845, 10713.482, 507.612, 52843.559 25/05/29,09:21:52,03,11,1, 11.9,1,1, 12.845, 10713.528, 507.624, 52843.601 25/05/29,09:21:52,04,11,1, 11.9,1,1, 12.845, 10713.520, 507.646, 52843.642 25/05/29,09:21:52,05,11,1, 11.9,1,1, 12.845, 10713.521, 507.642, 52843.550 25/05/29,09:21:52,06,11,1, 11.9,1,1, 12.845, 10713.524, 507.665, 52843.614 25/05/29,09:21:52,07,11,1, 11.9,1,1, 12.845, 10713.556, 507.656, 52843.646 25/05/29,09:21:52,08,11,1, 11.9,1,1, 12.845, 10713.551, 507.678, 52843.735 25/05/29,09:21:52,09,11,1, 11.9,1,1, 12.845, 10713.554, 507.689, 52843.693 25/05/29,09:21:52,10,11,1, 11.9,1,1, 12.845, 10713.571, 507.684, 52843.723 25/05/29,09:21:52,11,11,1, 11.9,1,1, 12.845, 10713.570, 507.726, 52843.630 25/05/29,09:21:52,12,11,1, 11.9,1,1, 12.845, 10713.606, 507.700, 52843.673 25/05/29,09:21:52,13,11,1, 11.9,1,1, 12.845, 10713.608, 507.734, 52843.725 25/05/29,09:21:52,14,11,1, 11.9,1,1, 12.845, 10713.585, 507.800, 52843.642 25/05/29,09:21:52,15,11,1, 11.9,1,1, 12.845, 10713.609, 507.772, 52843.735 25/05/29,09:21:52,16,11,1, 11.9,1,1, 12.845, 10713.608, 507.812, 52843.744 25/05/29,09:21:52,17,11,1, 11.9,1,1, 12.845, 10713.607, 507.836, 52843.730 25/05/29,09:21:52,18,11,1, 11.9,1,1, 12.845, 10713.602, 507.840, 52843.798 25/05/29,09:21:52,19,11,1, 11.9,1,1, 12.845, 10713.597, 507.872, 52843.818 25/05/29,09:21:53,00,11,1, 11.9,1,1, 12.845, 10713.596, 507.872, 52843.818 25/05/29,09:21:53,01,11,1, 11.9,1,1, 12.845, 10713.643, 507.883, 52843.800 25/05/29,09:21:53,02,11,1, 11.9,1,1, 12.845, 10713.648, 507.903, 52843.799 25/05/29,09:21:53,03,11,1, 11.9,1,1, 12.845, 10713.608, 507.914, 52843.787 25/05/29,09:21:53,04,11,1, 11.9,1,1, 12.845, 10713.636, 507.939, 52843.862 25/05/29,09:21:53,05,11,1, 11.9,1,1, 12.845, 10713.637, 507.941, 52843.811 25/05/29,09:21:53,06,11,1, 11.9,1,1, 12.845, 10713.615, 507.984, 52843.888 25/05/29,09:21:53,07,11,1, 11.9,1,1, 12.845, 10713.637, 507.979, 52843.904 25/05/29,09:21:53,08,11,1, 11.9,1,1, 12.845, 10713.626, 507.996, 52843.883 25/05/29,09:21:53,09,11,1, 11.9,1,1, 12.845, 10713.633, 508.011, 52843.879 25/05/29,09:21:53,10,11,1, 11.9,1,1, 12.845, 10713.623, 508.050, 52843.854 25/05/29,09:21:53,11,11,1, 11.9,1,1, 12.845, 10713.633, 508.058, 52843.924 25/05/29,09:21:53,12,11,1, 11.9,1,1, 12.845, 10713.657, 508.051, 52843.850 25/05/29,09:21:53,13,11,1, 11.9,1,1, 12.845, 10713.643, 508.102, 52843.896 25/05/29,09:21:53,14,11,1, 11.9,1,1, 12.845, 10713.672, 508.132, 52843.999 25/05/29,09:21:53,15,11,1, 11.9,1,1, 12.845, 10713.650, 508.119, 52843.978 25/05/29,09:21:53,16,11,1, 11.9,1,1, 12.845, 10713.671, 508.159, 52843.963 25/05/29,09:21:53,17,11,1, 11.9,1,1, 12.845, 10713.656, 508.164, 52843.983 25/05/29,09:21:53,18,11,1, 11.9,1,1, 12.845, 10713.637, 508.181, 52844.004 25/05/29,09:21:53,19,11,1, 11.9,1,1, 12.845, 10713.639, 508.205, 52844.054 25/05/29,09:21:54,00,11,1, 11.9,1,1, 12.846, 10713.638, 508.205, 52844.054 25/05/29,09:21:54,01,11,1, 11.9,1,1, 12.846, 10713.611, 508.246, 52844.061 25/05/29,09:21:54,02,11,1, 11.9,1,1, 12.846, 10713.638, 508.250, 52844.048 25/05/29,09:21:54,03,11,1, 11.9,1,1, 12.846, 10713.653, 508.275, 52844.063 25/05/29,09:21:54,04,11,1, 11.9,1,1, 12.846, 10713.644, 508.294, 52843.998 25/05/29,09:21:54,05,11,1, 11.9,1,1, 12.846, 10713.643, 508.332, 52844.125 25/05/29,09:21:54,06,11,1, 11.9,1,1, 12.846, 10713.659, 508.340, 52844.114 25/05/29,09:21:54,07,11,1, 11.9,1,1, 12.846, 10713.616, 508.355, 52844.109 25/05/29,09:21:54,08,11,1, 11.9,1,1, 12.846, 10713.658, 508.359, 52844.178 25/05/29,09:21:54,09,11,1, 11.9,1,1, 12.846, 10713.643, 508.416, 52844.161 25/05/29,09:21:54,10,11,1, 11.9,1,1, 12.846, 10713.643, 508.409, 52844.115 25/05/29,09:21:54,11,11,1, 11.9,1,1, 12.846, 10713.621, 508.433, 52844.133 25/05/29,09:21:54,12,11,1, 11.9,1,1, 12.846, 10713.639, 508.446, 52844.131 25/05/29,09:21:54,13,11,1, 11.9,1,1, 12.846, 10713.615, 508.471, 52844.130 25/05/29,09:21:54,14,11,1, 11.9,1,1, 12.846, 10713.612, 508.528, 52844.209 25/05/29,09:21:54,15,11,1, 11.9,1,1, 12.846, 10713.620, 508.513, 52844.139 25/05/29,09:21:54,16,11,1, 11.9,1,1, 12.846, 10713.624, 508.545, 52844.234 25/05/29,09:21:54,17,11,1, 11.9,1,1, 12.846, 10713.617, 508.574, 52844.207 25/05/29,09:21:54,18,11,1, 11.9,1,1, 12.846, 10713.605, 508.566, 52844.269 25/05/29,09:21:54,19,11,1, 11.9,1,1, 12.846, 10713.610, 508.605, 52844.254 25/05/29,09:21:55,00,11,1, 11.9,1,1, 12.846, 10713.605, 508.605, 52844.254 25/05/29,09:21:55,01,11,1, 11.9,1,1, 12.846, 10713.589, 508.643, 52844.285 25/05/29,09:21:55,02,11,1, 11.9,1,1, 12.846, 10713.596, 508.639, 52844.256 25/05/29,09:21:55,03,11,1, 11.9,1,1, 12.846, 10713.568, 508.670, 52844.353 25/05/29,09:21:55,04,11,1, 11.9,1,1, 12.846, 10713.570, 508.683, 52844.332 25/05/29,09:21:55,05,11,1, 11.9,1,1, 12.846, 10713.559, 508.698, 52844.331 25/05/29,09:21:55,06,11,1, 11.9,1,1, 12.846, 10713.559, 508.725, 52844.348 25/05/29,09:21:55,07,11,1, 11.9,1,1, 12.846, 10713.541, 508.728, 52844.315 25/05/29,09:21:55,08,11,1, 11.9,1,1, 12.846, 10713.538, 508.733, 52844.388 25/05/29,09:21:55,09,11,1, 11.9,1,1, 12.846, 10713.539, 508.776, 52844.340 25/05/29,09:21:55,10,11,1, 11.9,1,1, 12.846, 10713.545, 508.779, 52844.388 25/05/29,09:21:55,11,11,1, 11.9,1,1, 12.846, 10713.557, 508.787, 52844.371 25/05/29,09:21:55,12,11,1, 11.9,1,1, 12.846, 10713.519, 508.824, 52844.413 25/05/29,09:21:55,13,11,1, 11.9,1,1, 12.846, 10713.508, 508.833, 52844.388 25/05/29,09:21:55,14,11,1, 11.9,1,1, 12.846, 10713.534, 508.855, 52844.382 25/05/29,09:21:55,15,11,1, 11.9,1,1, 12.846, 10713.495, 508.879, 52844.501 25/05/29,09:21:55,16,11,1, 11.9,1,1, 12.846, 10713.500, 508.898, 52844.456 25/05/29,09:21:55,17,11,1, 11.9,1,1, 12.846, 10713.518, 508.891, 52844.441 25/05/29,09:21:55,18,11,1, 11.9,1,1, 12.846, 10713.486, 508.917, 52844.419 25/05/29,09:21:55,19,11,1, 11.9,1,1, 12.846, 10713.514, 508.945, 52844.497 25/05/29,09:21:56,00,11,1, 11.9,1,1, 12.849, 10713.513, 508.945, 52844.497 25/05/29,09:21:56,01,11,1, 11.9,1,1, 12.849, 10713.485, 508.968, 52844.482 25/05/29,09:21:56,02,11,1, 11.9,1,1, 12.849, 10713.497, 508.981, 52844.485 25/05/29,09:21:56,03,11,1, 11.9,1,1, 12.849, 10713.465, 508.976, 52844.448 25/05/29,09:21:56,04,11,1, 11.9,1,1, 12.849, 10713.457, 509.019, 52844.478 25/05/29,09:21:56,05,11,1, 11.9,1,1, 12.849, 10713.448, 509.041, 52844.478 25/05/29,09:21:56,06,11,1, 11.9,1,1, 12.849, 10713.449, 509.034, 52844.549 25/05/29,09:21:56,07,11,1, 11.9,1,1, 12.849, 10713.471, 509.071, 52844.566 25/05/29,09:21:56,08,11,1, 11.9,1,1, 12.849, 10713.471, 509.080, 52844.580 25/05/29,09:21:56,09,11,1, 11.9,1,1, 12.849, 10713.463, 509.059, 52844.582 25/05/29,09:21:56,10,11,1, 11.9,1,1, 12.849, 10713.442, 509.091, 52844.570 25/05/29,09:21:56,11,11,1, 11.9,1,1, 12.849, 10713.441, 509.098, 52844.516 25/05/29,09:21:56,12,11,1, 11.9,1,1, 12.849, 10713.438, 509.133, 52844.630 25/05/29,09:21:56,13,11,1, 11.9,1,1, 12.849, 10713.417, 509.140, 52844.641 25/05/29,09:21:56,14,11,1, 11.9,1,1, 12.849, 10713.429, 509.163, 52844.678 25/05/29,09:21:56,15,11,1, 11.9,1,1, 12.849, 10713.439, 509.166, 52844.598 25/05/29,09:21:56,16,11,1, 11.9,1,1, 12.849, 10713.425, 509.171, 52844.701 25/05/29,09:21:56,17,11,1, 11.9,1,1, 12.849, 10713.414, 509.177, 52844.636 25/05/29,09:21:56,18,11,1, 11.9,1,1, 12.849, 10713.420, 509.208, 52844.653 25/05/29,09:21:56,19,11,1, 11.9,1,1, 12.849, 10713.425, 509.216, 52844.667 25/05/29,09:21:57,00,11,1, 11.9,1,1, 12.847, 10713.421, 509.216, 52844.667 25/05/29,09:21:57,01,11,1, 11.9,1,1, 12.847, 10713.419, 509.247, 52844.707 25/05/29,09:21:57,02,11,1, 11.9,1,1, 12.847, 10713.399, 509.289, 52844.877 25/05/29,09:21:57,03,11,1, 11.9,1,1, 12.847, 10713.376, 509.310, 52844.879 25/05/29,09:21:57,04,11,1, 11.9,1,1, 12.847, 10713.422, 509.315, 52844.896 25/05/29,09:21:57,05,11,1, 11.9,1,1, 12.847, 10713.413, 509.317, 52844.927 25/05/29,09:21:57,06,11,1, 11.9,1,1, 12.847, 10713.386, 509.335, 52844.918 25/05/29,09:21:57,07,11,1, 11.9,1,1, 12.847, 10713.388, 509.376, 52844.954 25/05/29,09:21:57,08,11,1, 11.9,1,1, 12.847, 10713.414, 509.352, 52844.899 25/05/29,09:21:57,09,11,1, 11.9,1,1, 12.847, 10713.390, 509.390, 52845.000 25/05/29,09:21:57,10,11,1, 11.9,1,1, 12.847, 10713.422, 509.417, 52844.990 25/05/29,09:21:57,11,11,1, 11.9,1,1, 12.847, 10713.422, 509.406, 52844.899 25/05/29,09:21:57,12,11,1, 11.9,1,1, 12.847, 10713.412, 509.431, 52844.966 25/05/29,09:21:57,13,11,1, 11.9,1,1, 12.847, 10713.434, 509.440, 52844.997 25/05/29,09:21:57,14,11,1, 11.9,1,1, 12.847, 10713.431, 509.401, 52844.992 25/05/29,09:21:57,15,11,1, 11.9,1,1, 12.847, 10713.448, 509.448, 52844.966 25/05/29,09:21:57,16,11,1, 11.9,1,1, 12.847, 10713.434, 509.496, 52844.989 25/05/29,09:21:57,17,11,1, 11.9,1,1, 12.847, 10713.440, 509.487, 52845.062 25/05/29,09:21:57,18,11,1, 11.9,1,1, 12.847, 10713.421, 509.462, 52844.999 25/05/29,09:21:57,19,11,1, 11.9,1,1, 12.847, 10713.456, 509.500, 52845.057 25/05/29,09:21:58,00,12,1, 11.9,1,1, 12.850, 10713.454, 509.500, 52845.057 25/05/29,09:21:58,01,12,1, 11.9,1,1, 12.850, 10713.469, 509.541, 52845.041 25/05/29,09:21:58,02,12,1, 11.9,1,1, 12.850, 10713.450, 509.551, 52845.089 25/05/29,09:21:58,03,12,1, 11.9,1,1, 12.850, 10713.462, 509.548, 52845.109 25/05/29,09:21:58,04,12,1, 11.9,1,1, 12.850, 10713.487, 509.564, 52845.042 25/05/29,09:21:58,05,12,1, 11.9,1,1, 12.850, 10713.488, 509.583, 52845.040 25/05/29,09:21:58,06,12,1, 11.9,1,1, 12.850, 10713.487, 509.588, 52845.171 25/05/29,09:21:58,07,12,1, 11.9,1,1, 12.850, 10713.480, 509.606, 52845.056 25/05/29,09:21:58,08,12,1, 11.9,1,1, 12.850, 10713.516, 509.614, 52845.108 25/05/29,09:21:58,09,12,1, 11.9,1,1, 12.850, 10713.517, 509.652, 52845.104 25/05/29,09:21:58,10,12,1, 11.9,1,1, 12.850, 10713.496, 509.637, 52845.175 25/05/29,09:21:58,11,12,1, 11.9,1,1, 12.850, 10713.517, 509.655, 52845.171 25/05/29,09:21:58,12,12,1, 11.9,1,1, 12.850, 10713.538, 509.646, 52845.173 25/05/29,09:21:58,13,12,1, 11.9,1,1, 12.850, 10713.554, 509.676, 52845.141 25/05/29,09:21:58,14,12,1, 11.9,1,1, 12.850, 10713.538, 509.680, 52845.245 25/05/29,09:21:58,15,12,1, 11.9,1,1, 12.850, 10713.547, 509.673, 52845.144 25/05/29,09:21:58,16,12,1, 11.9,1,1, 12.850, 10713.565, 509.696, 52845.184 25/05/29,09:21:58,17,12,1, 11.9,1,1, 12.850, 10713.552, 509.697, 52845.165 25/05/29,09:21:58,18,12,1, 11.9,1,1, 12.850, 10713.586, 509.724, 52845.228 25/05/29,09:21:58,19,12,1, 11.9,1,1, 12.850, 10713.598, 509.729, 52845.262 25/05/29,09:21:59,00,12,1, 11.9,1,1, 12.849, 10713.596, 509.729, 52845.262 25/05/29,09:21:59,01,12,1, 11.9,1,1, 12.849, 10713.627, 509.748, 52845.159 25/05/29,09:21:59,02,12,1, 11.9,1,1, 12.849, 10713.629, 509.757, 52845.194 25/05/29,09:21:59,03,12,1, 11.9,1,1, 12.849, 10713.652, 509.755, 52845.278 25/05/29,09:21:59,04,12,1, 11.9,1,1, 12.849, 10713.679, 509.767, 52845.216 25/05/29,09:21:59,05,12,1, 11.9,1,1, 12.849, 10713.670, 509.788, 52845.226 25/05/29,09:21:59,06,12,1, 11.9,1,1, 12.849, 10713.698, 509.791, 52845.245 25/05/29,09:21:59,07,12,1, 11.9,1,1, 12.849, 10713.703, 509.816, 52845.250 25/05/29,09:21:59,08,12,1, 11.9,1,1, 12.849, 10713.704, 509.826, 52845.301 25/05/29,09:21:59,09,12,1, 11.9,1,1, 12.849, 10713.736, 509.846, 52845.357 25/05/29,09:21:59,10,12,1, 11.9,1,1, 12.849, 10713.753, 509.872, 52845.373 25/05/29,09:21:59,11,12,1, 11.9,1,1, 12.849, 10713.755, 509.846, 52845.315 25/05/29,09:21:59,12,12,1, 11.9,1,1, 12.849, 10713.743, 509.890, 52845.377 25/05/29,09:21:59,13,12,1, 11.9,1,1, 12.849, 10713.763, 509.887, 52845.363 25/05/29,09:21:59,14,12,1, 11.9,1,1, 12.849, 10713.806, 509.883, 52845.305 25/05/29,09:21:59,15,12,1, 11.9,1,1, 12.849, 10713.798, 509.929, 52845.372 25/05/29,09:21:59,16,12,1, 11.9,1,1, 12.849, 10713.817, 509.901, 52845.415 25/05/29,09:21:59,17,12,1, 11.9,1,1, 12.849, 10713.837, 509.910, 52845.397 25/05/29,09:21:59,18,12,1, 11.9,1,1, 12.849, 10713.848, 509.945, 52845.379 25/05/29,09:21:59,19,12,1, 11.9,1,1, 12.849, 10713.842, 509.944, 52845.364 25/05/29,09:22:00,00,11,1, 11.9,1,1, 12.851, 10713.838, 509.944, 52845.364 25/05/29,09:22:00,01,11,1, 11.9,1,1, 12.851, 10713.898, 509.980, 52845.430 25/05/29,09:22:00,02,11,1, 11.9,1,1, 12.851, 10713.916, 509.976, 52845.260 25/05/29,09:22:00,03,11,1, 11.9,1,1, 12.851, 10713.947, 509.973, 52845.255 25/05/29,09:22:00,04,11,1, 11.9,1,1, 12.851, 10713.929, 509.965, 52845.230 25/05/29,09:22:00,05,11,1, 11.9,1,1, 12.851, 10713.937, 509.966, 52845.211 25/05/29,09:22:00,06,11,1, 11.9,1,1, 12.851, 10713.990, 509.976, 52845.232 25/05/29,09:22:00,07,11,1, 11.9,1,1, 12.851, 10713.947, 509.990, 52845.287 25/05/29,09:22:00,08,11,1, 11.9,1,1, 12.851, 10713.989, 510.007, 52845.272 25/05/29,09:22:00,09,11,1, 11.9,1,1, 12.851, 10713.986, 510.013, 52845.277 25/05/29,09:22:00,10,11,1, 11.9,1,1, 12.851, 10714.011, 510.033, 52845.283 25/05/29,09:22:00,11,11,1, 11.9,1,1, 12.851, 10714.030, 510.044, 52845.281 25/05/29,09:22:00,12,11,1, 11.9,1,1, 12.851, 10714.026, 510.059, 52845.294 25/05/29,09:22:00,13,11,1, 11.9,1,1, 12.851, 10714.031, 510.052, 52845.294 25/05/29,09:22:00,14,11,1, 11.9,1,1, 12.851, 10714.058, 510.069, 52845.378 25/05/29,09:22:00,15,11,1, 11.9,1,1, 12.851, 10714.020, 510.107, 52845.462 25/05/29,09:22:00,16,11,1, 11.9,1,1, 12.851, 10714.053, 510.136, 52845.417 25/05/29,09:22:00,17,11,1, 11.9,1,1, 12.851, 10714.076, 510.089, 52845.285 25/05/29,09:22:00,18,11,1, 11.9,1,1, 12.851, 10714.099, 510.119, 52845.376 25/05/29,09:22:00,19,11,1, 11.9,1,1, 12.851, 10714.091, 510.151, 52845.440 25/05/29,09:22:01,00,12,1, 11.9,1,1, 12.848, 10714.089, 510.151, 52845.440 25/05/29,09:22:01,01,12,1, 11.9,1,1, 12.848, 10714.119, 510.136, 52845.361 25/05/29,09:22:01,02,12,1, 11.9,1,1, 12.848, 10714.121, 510.148, 52845.427 25/05/29,09:22:01,03,12,1, 11.9,1,1, 12.848, 10714.144, 510.167, 52845.354 25/05/29,09:22:01,04,12,1, 11.9,1,1, 12.848, 10714.158, 510.185, 52845.413 25/05/29,09:22:01,05,12,1, 11.9,1,1, 12.848, 10714.184, 510.196, 52845.413 25/05/29,09:22:01,06,12,1, 11.9,1,1, 12.848, 10714.181, 510.199, 52845.405 25/05/29,09:22:01,07,12,1, 11.9,1,1, 12.848, 10714.197, 510.232, 52845.393 25/05/29,09:22:01,08,12,1, 11.9,1,1, 12.848, 10714.168, 510.237, 52845.397 25/05/29,09:22:01,09,12,1, 11.9,1,1, 12.848, 10714.192, 510.246, 52845.488 25/05/29,09:22:01,10,12,1, 11.9,1,1, 12.848, 10714.186, 510.262, 52845.440 25/05/29,09:22:01,11,12,1, 11.9,1,1, 12.848, 10714.202, 510.275, 52845.428 25/05/29,09:22:01,12,12,1, 11.9,1,1, 12.848, 10714.175, 510.299, 52845.443 25/05/29,09:22:01,13,12,1, 11.9,1,1, 12.848, 10714.185, 510.300, 52845.486 25/05/29,09:22:01,14,12,1, 11.9,1,1, 12.848, 10714.208, 510.309, 52845.491 25/05/29,09:22:01,15,12,1, 11.9,1,1, 12.848, 10714.176, 510.329, 52845.441 25/05/29,09:22:01,16,12,1, 11.9,1,1, 12.848, 10714.197, 510.344, 52845.471 25/05/29,09:22:01,17,12,1, 11.9,1,1, 12.848, 10714.199, 510.357, 52845.490 25/05/29,09:22:01,18,12,1, 11.9,1,1, 12.848, 10714.197, 510.359, 52845.446 25/05/29,09:22:01,19,12,1, 11.9,1,1, 12.848, 10714.201, 510.397, 52845.455 25/05/29,09:22:02,00,12,1, 11.9,1,1, 12.853, 10714.197, 510.397, 52845.455 25/05/29,09:22:02,01,12,1, 11.9,1,1, 12.853, 10714.183, 510.411, 52845.539 25/05/29,09:22:02,02,12,1, 11.9,1,1, 12.853, 10714.194, 510.422, 52845.494 25/05/29,09:22:02,03,12,1, 11.9,1,1, 12.853, 10714.176, 510.408, 52845.523 25/05/29,09:22:02,04,12,1, 11.9,1,1, 12.853, 10714.181, 510.432, 52845.537 25/05/29,09:22:02,05,12,1, 11.9,1,1, 12.853, 10714.200, 510.449, 52845.558 25/05/29,09:22:02,06,12,1, 11.9,1,1, 12.853, 10714.176, 510.461, 52845.515 25/05/29,09:22:02,07,12,1, 11.9,1,1, 12.853, 10714.182, 510.473, 52845.539 25/05/29,09:22:02,08,12,1, 11.9,1,1, 12.853, 10714.186, 510.488, 52845.603 25/05/29,09:22:02,09,12,1, 11.9,1,1, 12.853, 10714.140, 510.502, 52845.589 25/05/29,09:22:02,10,12,1, 11.9,1,1, 12.853, 10714.154, 510.503, 52845.580 25/05/29,09:22:02,11,12,1, 11.9,1,1, 12.853, 10714.156, 510.506, 52845.563 25/05/29,09:22:02,12,12,1, 11.9,1,1, 12.853, 10714.121, 510.539, 52845.505 25/05/29,09:22:02,13,12,1, 11.9,1,1, 12.853, 10714.128, 510.542, 52845.652 25/05/29,09:22:02,14,12,1, 11.9,1,1, 12.853, 10714.128, 510.521, 52845.555 25/05/29,09:22:02,15,12,1, 11.9,1,1, 12.853, 10714.100, 510.539, 52845.596 25/05/29,09:22:02,16,12,1, 11.9,1,1, 12.853, 10714.097, 510.549, 52845.635 25/05/29,09:22:02,17,12,1, 11.9,1,1, 12.853, 10714.066, 510.573, 52845.660 25/05/29,09:22:02,18,12,1, 11.9,1,1, 12.853, 10714.095, 510.560, 52845.625 25/05/29,09:22:02,19,12,1, 11.9,1,1, 12.853, 10714.063, 510.573, 52845.660 25/05/29,09:22:03,00,11,1, 11.9,1,1, 12.844, 10714.055, 510.573, 52845.660 25/05/29,09:22:03,01,11,1, 11.9,1,1, 12.844, 10714.033, 510.583, 52845.811 25/05/29,09:22:03,02,11,1, 11.9,1,1, 12.844, 10714.039, 510.584, 52845.649 25/05/29,09:22:03,03,11,1, 11.9,1,1, 12.844, 10713.998, 510.596, 52845.665 25/05/29,09:22:03,04,11,1, 11.9,1,1, 12.844, 10713.967, 510.596, 52845.649 25/05/29,09:22:03,05,11,1, 11.9,1,1, 12.844, 10713.978, 510.607, 52845.693 25/05/29,09:22:03,06,11,1, 11.9,1,1, 12.844, 10713.931, 510.615, 52845.708 25/05/29,09:22:03,07,11,1, 11.9,1,1, 12.844, 10713.917, 510.589, 52845.707 25/05/29,09:22:03,08,11,1, 11.9,1,1, 12.844, 10713.909, 510.644, 52845.660 25/05/29,09:22:03,09,11,1, 11.9,1,1, 12.844, 10713.877, 510.621, 52845.698 25/05/29,09:22:03,10,11,1, 11.9,1,1, 12.844, 10713.885, 510.591, 52845.619 25/05/29,09:22:03,11,11,1, 11.9,1,1, 12.844, 10713.847, 510.606, 52845.638 25/05/29,09:22:03,12,11,1, 11.9,1,1, 12.844, 10713.796, 510.635, 52845.752 25/05/29,09:22:03,13,11,1, 11.9,1,1, 12.844, 10713.787, 510.611, 52845.800 25/05/29,09:22:03,14,11,1, 11.9,1,1, 12.844, 10713.786, 510.630, 52845.716 25/05/29,09:22:03,15,11,1, 11.9,1,1, 12.844, 10713.762, 510.657, 52845.719 25/05/29,09:22:03,16,11,1, 11.9,1,1, 12.844, 10713.723, 510.620, 52845.686 25/05/29,09:22:03,17,11,1, 11.9,1,1, 12.844, 10713.713, 510.619, 52845.698 25/05/29,09:22:03,18,11,1, 11.9,1,1, 12.844, 10713.678, 510.651, 52845.781 25/05/29,09:22:03,19,11,1, 11.9,1,1, 12.844, 10713.649, 510.611, 52845.735 25/05/29,09:22:04,00,11,1, 11.9,1,1, 12.851, 10713.646, 510.611, 52845.735 25/05/29,09:22:04,01,11,1, 11.9,1,1, 12.851, 10713.584, 510.632, 52845.784 25/05/29,09:22:04,02,11,1, 11.9,1,1, 12.851, 10713.546, 510.638, 52845.729 25/05/29,09:22:04,03,11,1, 11.9,1,1, 12.851, 10713.541, 510.611, 52845.753 25/05/29,09:22:04,04,11,1, 11.9,1,1, 12.851, 10713.496, 510.624, 52845.758 25/05/29,09:22:04,05,11,1, 11.9,1,1, 12.851, 10713.471, 510.602, 52845.770 25/05/29,09:22:04,06,11,1, 11.9,1,1, 12.851, 10713.447, 510.628, 52845.833 25/05/29,09:22:04,07,11,1, 11.9,1,1, 12.851, 10713.401, 510.599, 52845.816 25/05/29,09:22:04,08,11,1, 11.9,1,1, 12.851, 10713.392, 510.615, 52845.718 25/05/29,09:22:04,09,11,1, 11.9,1,1, 12.851, 10713.357, 510.604, 52845.749 25/05/29,09:22:04,10,11,1, 11.9,1,1, 12.851, 10713.307, 510.582, 52845.820 25/05/29,09:22:04,11,11,1, 11.9,1,1, 12.851, 10713.282, 510.586, 52845.787 25/05/29,09:22:04,12,11,1, 11.9,1,1, 12.851, 10713.233, 510.585, 52845.790 25/05/29,09:22:04,13,11,1, 11.9,1,1, 12.851, 10713.213, 510.567, 52845.801 25/05/29,09:22:04,14,11,1, 11.9,1,1, 12.851, 10713.167, 510.563, 52845.806 25/05/29,09:22:04,15,11,1, 11.9,1,1, 12.851, 10713.125, 510.566, 52845.753 25/05/29,09:22:04,16,11,1, 11.9,1,1, 12.851, 10713.091, 510.557, 52845.842 25/05/29,09:22:04,17,11,1, 11.9,1,1, 12.851, 10713.070, 510.544, 52845.861 25/05/29,09:22:04,18,11,1, 11.9,1,1, 12.851, 10713.023, 510.530, 52845.828 25/05/29,09:22:04,19,11,1, 11.9,1,1, 12.851, 10712.963, 510.513, 52845.798 25/05/29,09:22:05,00,10,1, 11.9,1,1, 12.849, 10712.962, 510.513, 52845.798 25/05/29,09:22:05,01,10,1, 11.9,1,1, 12.849, 10712.894, 510.494, 52845.768 25/05/29,09:22:05,02,10,1, 11.9,1,1, 12.849, 10712.874, 510.499, 52845.843 25/05/29,09:22:05,03,10,1, 11.9,1,1, 12.849, 10712.815, 510.451, 52845.774 25/05/29,09:22:05,04,10,1, 11.9,1,1, 12.849, 10712.765, 510.434, 52845.731 25/05/29,09:22:05,05,10,1, 11.9,1,1, 12.849, 10712.724, 510.440, 52845.790 25/05/29,09:22:05,06,10,1, 11.9,1,1, 12.849, 10712.668, 510.439, 52845.865 25/05/29,09:22:05,07,10,1, 11.9,1,1, 12.849, 10712.653, 510.410, 52845.773 25/05/29,09:22:05,08,10,1, 11.9,1,1, 12.849, 10712.612, 510.405, 52845.798 25/05/29,09:22:05,09,10,1, 11.9,1,1, 12.849, 10712.551, 510.395, 52845.819 25/05/29,09:22:05,10,10,1, 11.9,1,1, 12.849, 10712.525, 510.364, 52845.792 25/05/29,09:22:05,11,10,1, 11.9,1,1, 12.849, 10712.472, 510.339, 52845.782 25/05/29,09:22:05,12,10,1, 11.9,1,1, 12.849, 10712.419, 510.332, 52845.770 25/05/29,09:22:05,13,10,1, 11.9,1,1, 12.849, 10712.376, 510.311, 52845.845 25/05/29,09:22:05,14,10,1, 11.9,1,1, 12.849, 10712.350, 510.293, 52845.877 25/05/29,09:22:05,15,10,1, 11.9,1,1, 12.849, 10712.270, 510.283, 52845.854 25/05/29,09:22:05,16,10,1, 11.9,1,1, 12.849, 10712.234, 510.261, 52845.783 25/05/29,09:22:05,17,10,1, 11.9,1,1, 12.849, 10712.195, 510.244, 52845.865 25/05/29,09:22:05,18,10,1, 11.9,1,1, 12.849, 10712.156, 510.211, 52845.888 25/05/29,09:22:05,19,10,1, 11.9,1,1, 12.849, 10712.117, 510.189, 52845.897 25/05/29,09:22:06,00,10,1, 11.9,1,1, 12.853, 10712.111, 510.189, 52845.897 25/05/29,09:22:06,01,10,1, 11.9,1,1, 12.853, 10712.004, 510.172, 52845.896 25/05/29,09:22:06,02,10,1, 11.9,1,1, 12.853, 10711.951, 510.162, 52845.780 25/05/29,09:22:06,03,10,1, 11.9,1,1, 12.853, 10711.927, 510.118, 52845.816 25/05/29,09:22:06,04,10,1, 11.9,1,1, 12.853, 10711.851, 510.086, 52845.879 25/05/29,09:22:06,05,10,1, 11.9,1,1, 12.853, 10711.829, 510.069, 52845.826 25/05/29,09:22:06,06,10,1, 11.9,1,1, 12.853, 10711.789, 510.057, 52845.874 25/05/29,09:22:06,07,10,1, 11.9,1,1, 12.853, 10711.707, 510.021, 52845.916 25/05/29,09:22:06,08,10,1, 11.9,1,1, 12.853, 10711.677, 509.983, 52845.892 25/05/29,09:22:06,09,10,1, 11.9,1,1, 12.853, 10711.620, 509.980, 52845.888 25/05/29,09:22:06,10,10,1, 11.9,1,1, 12.853, 10711.573, 509.957, 52845.887 25/05/29,09:22:06,11,10,1, 11.9,1,1, 12.853, 10711.537, 509.954, 52845.884 25/05/29,09:22:06,12,10,1, 11.9,1,1, 12.853, 10711.480, 509.905, 52845.844 25/05/29,09:22:06,13,10,1, 11.9,1,1, 12.853, 10711.441, 509.902, 52845.925 25/05/29,09:22:06,14,10,1, 11.9,1,1, 12.853, 10711.397, 509.882, 52845.942 25/05/29,09:22:06,15,10,1, 11.9,1,1, 12.853, 10711.332, 509.846, 52845.930 25/05/29,09:22:06,16,10,1, 11.9,1,1, 12.853, 10711.288, 509.848, 52845.938 25/05/29,09:22:06,17,10,1, 11.9,1,1, 12.853, 10711.273, 509.827, 52845.962 25/05/29,09:22:06,18,10,1, 11.9,1,1, 12.853, 10711.205, 509.771, 52845.934 25/05/29,09:22:06,19,10,1, 11.9,1,1, 12.853, 10711.163, 509.757, 52845.918 25/05/29,09:22:07,00,11,1, 12.0,1,1, 12.854, 10711.160, 509.757, 52845.918 25/05/29,09:22:07,01,11,1, 12.0,1,1, 12.854, 10711.055, 509.704, 52845.883 25/05/29,09:22:07,02,11,1, 12.0,1,1, 12.854, 10711.004, 509.646, 52845.899 25/05/29,09:22:07,03,11,1, 12.0,1,1, 12.854, 10710.972, 509.650, 52846.008 25/05/29,09:22:07,04,11,1, 12.0,1,1, 12.854, 10710.941, 509.637, 52845.941 25/05/29,09:22:07,05,11,1, 12.0,1,1, 12.854, 10710.877, 509.592, 52845.956 25/05/29,09:22:07,06,11,1, 12.0,1,1, 12.854, 10710.816, 509.580, 52845.974 25/05/29,09:22:07,07,11,1, 12.0,1,1, 12.854, 10710.782, 509.585, 52846.026 25/05/29,09:22:07,08,11,1, 12.0,1,1, 12.854, 10710.742, 509.568, 52845.992 25/05/29,09:22:07,09,11,1, 12.0,1,1, 12.854, 10710.681, 509.515, 52845.928 25/05/29,09:22:07,10,11,1, 12.0,1,1, 12.854, 10710.678, 509.488, 52845.970 25/05/29,09:22:07,11,11,1, 12.0,1,1, 12.854, 10710.629, 509.461, 52845.963 25/05/29,09:22:07,12,11,1, 12.0,1,1, 12.854, 10710.577, 509.446, 52846.028 25/05/29,09:22:07,13,11,1, 12.0,1,1, 12.854, 10710.543, 509.436, 52845.965 25/05/29,09:22:07,14,11,1, 12.0,1,1, 12.854, 10710.507, 509.409, 52846.004 25/05/29,09:22:07,15,11,1, 12.0,1,1, 12.854, 10710.471, 509.358, 52846.032 25/05/29,09:22:07,16,11,1, 12.0,1,1, 12.854, 10710.423, 509.339, 52846.012 25/05/29,09:22:07,17,11,1, 12.0,1,1, 12.854, 10710.372, 509.323, 52846.022 25/05/29,09:22:07,18,11,1, 12.0,1,1, 12.854, 10710.338, 509.286, 52846.093 25/05/29,09:22:07,19,11,1, 12.0,1,1, 12.854, 10710.315, 509.262, 52846.041 25/05/29,09:22:08,00,11,1, 11.9,1,1, 12.852, 10710.309, 509.262, 52846.041 25/05/29,09:22:08,01,11,1, 11.9,1,1, 12.852, 10710.234, 509.233, 52846.076 25/05/29,09:22:08,02,11,1, 11.9,1,1, 12.852, 10710.177, 509.198, 52846.083 25/05/29,09:22:08,03,11,1, 11.9,1,1, 12.852, 10710.108, 509.168, 52846.076 25/05/29,09:22:08,04,11,1, 11.9,1,1, 12.852, 10710.081, 509.138, 52846.113 25/05/29,09:22:08,05,11,1, 11.9,1,1, 12.852, 10710.066, 509.126, 52846.127 25/05/29,09:22:08,06,11,1, 11.9,1,1, 12.852, 10710.006, 509.107, 52846.047 25/05/29,09:22:08,07,11,1, 11.9,1,1, 12.852, 10709.981, 509.066, 52846.092 25/05/29,09:22:08,08,11,1, 11.9,1,1, 12.852, 10709.948, 509.057, 52846.178 25/05/29,09:22:08,09,11,1, 11.9,1,1, 12.852, 10709.897, 509.001, 52846.053 25/05/29,09:22:08,10,11,1, 11.9,1,1, 12.852, 10709.847, 508.984, 52846.148 25/05/29,09:22:08,11,11,1, 11.9,1,1, 12.852, 10709.821, 508.957, 52846.078 25/05/29,09:22:08,12,11,1, 11.9,1,1, 12.852, 10709.805, 508.910, 52846.113 25/05/29,09:22:08,13,11,1, 11.9,1,1, 12.852, 10709.755, 508.902, 52846.047 25/05/29,09:22:08,14,11,1, 11.9,1,1, 12.852, 10709.708, 508.913, 52846.138 25/05/29,09:22:08,15,11,1, 11.9,1,1, 12.852, 10709.683, 508.872, 52846.104 25/05/29,09:22:08,16,11,1, 11.9,1,1, 12.852, 10709.642, 508.828, 52846.128 25/05/29,09:22:08,17,11,1, 11.9,1,1, 12.852, 10709.608, 508.808, 52846.157 25/05/29,09:22:08,18,11,1, 11.9,1,1, 12.852, 10709.586, 508.783, 52846.171 25/05/29,09:22:08,19,11,1, 11.9,1,1, 12.852, 10709.543, 508.765, 52846.051 25/05/29,09:22:09,00,10,1, 12.0,1,1, 12.851, 10709.541, 508.765, 52846.051 25/05/29,09:22:09,01,10,1, 12.0,1,1, 12.851, 10709.461, 508.703, 52846.207 25/05/29,09:22:09,02,10,1, 12.0,1,1, 12.851, 10709.412, 508.719, 52846.274 25/05/29,09:22:09,03,10,1, 12.0,1,1, 12.851, 10709.402, 508.667, 52846.184 25/05/29,09:22:09,04,10,1, 12.0,1,1, 12.851, 10709.322, 508.667, 52846.190 25/05/29,09:22:09,05,10,1, 12.0,1,1, 12.851, 10709.322, 508.625, 52846.199 25/05/29,09:22:09,06,10,1, 12.0,1,1, 12.851, 10709.272, 508.611, 52846.205 25/05/29,09:22:09,07,10,1, 12.0,1,1, 12.851, 10709.265, 508.580, 52846.244 25/05/29,09:22:09,08,10,1, 12.0,1,1, 12.851, 10709.236, 508.556, 52846.180 25/05/29,09:22:09,09,10,1, 12.0,1,1, 12.851, 10709.197, 508.532, 52846.211 25/05/29,09:22:09,10,10,1, 12.0,1,1, 12.851, 10709.149, 508.536, 52846.248 25/05/29,09:22:09,11,10,1, 12.0,1,1, 12.851, 10709.118, 508.505, 52846.239 25/05/29,09:22:09,12,10,1, 12.0,1,1, 12.851, 10709.107, 508.490, 52846.158 25/05/29,09:22:09,13,10,1, 12.0,1,1, 12.851, 10709.057, 508.462, 52846.270 25/05/29,09:22:09,14,10,1, 12.0,1,1, 12.851, 10709.024, 508.443, 52846.215 25/05/29,09:22:09,15,10,1, 12.0,1,1, 12.851, 10708.994, 508.421, 52846.197 25/05/29,09:22:09,16,10,1, 12.0,1,1, 12.851, 10708.949, 508.390, 52846.236 25/05/29,09:22:09,17,10,1, 12.0,1,1, 12.851, 10708.922, 508.367, 52846.259 25/05/29,09:22:09,18,10,1, 12.0,1,1, 12.851, 10708.868, 508.322, 52846.166 25/05/29,09:22:09,19,10,1, 12.0,1,1, 12.851, 10708.834, 508.313, 52846.139 25/05/29,09:22:10,00,11,1, 11.9,1,1, 12.853, 10708.832, 508.313, 52846.139 25/05/29,09:22:10,01,11,1, 11.9,1,1, 12.853, 10708.774, 508.307, 52846.233 25/05/29,09:22:10,02,11,1, 11.9,1,1, 12.853, 10708.730, 508.278, 52846.177 25/05/29,09:22:10,03,11,1, 11.9,1,1, 12.853, 10708.721, 508.258, 52846.332 25/05/29,09:22:10,04,11,1, 11.9,1,1, 12.853, 10708.661, 508.205, 52846.183 25/05/29,09:22:10,05,11,1, 11.9,1,1, 12.853, 10708.630, 508.187, 52846.254 25/05/29,09:22:10,06,11,1, 11.9,1,1, 12.853, 10708.609, 508.179, 52846.234 25/05/29,09:22:10,07,11,1, 11.9,1,1, 12.853, 10708.542, 508.136, 52846.245 25/05/29,09:22:10,08,11,1, 11.9,1,1, 12.853, 10708.529, 508.121, 52846.270 25/05/29,09:22:10,09,11,1, 11.9,1,1, 12.853, 10708.480, 508.113, 52846.265 25/05/29,09:22:10,10,11,1, 11.9,1,1, 12.853, 10708.465, 508.067, 52846.267 25/05/29,09:22:10,11,11,1, 11.9,1,1, 12.853, 10708.433, 508.075, 52846.361 25/05/29,09:22:10,12,11,1, 11.9,1,1, 12.853, 10708.412, 508.058, 52846.324 25/05/29,09:22:10,13,11,1, 11.9,1,1, 12.853, 10708.375, 508.012, 52846.343 25/05/29,09:22:10,14,11,1, 11.9,1,1, 12.853, 10708.305, 508.005, 52846.307 25/05/29,09:22:10,15,11,1, 11.9,1,1, 12.853, 10708.261, 507.978, 52846.307 25/05/29,09:22:10,16,11,1, 11.9,1,1, 12.853, 10708.220, 507.968, 52846.327 25/05/29,09:22:10,17,11,1, 11.9,1,1, 12.853, 10708.222, 507.947, 52846.280 25/05/29,09:22:10,18,11,1, 11.9,1,1, 12.853, 10708.166, 507.883, 52846.245 25/05/29,09:22:10,19,11,1, 11.9,1,1, 12.853, 10708.121, 507.919, 52846.382 25/05/29,09:22:11,00,10,1, 11.9,1,1, 12.856, 10708.114, 507.919, 52846.382 25/05/29,09:22:11,01,10,1, 11.9,1,1, 12.856, 10708.056, 507.862, 52846.302 25/05/29,09:22:11,02,10,1, 11.9,1,1, 12.856, 10708.013, 507.809, 52846.382 25/05/29,09:22:11,03,10,1, 11.9,1,1, 12.856, 10707.989, 507.800, 52846.284 25/05/29,09:22:11,04,10,1, 11.9,1,1, 12.856, 10707.940, 507.804, 52846.379 25/05/29,09:22:11,05,10,1, 11.9,1,1, 12.856, 10707.892, 507.781, 52846.303 25/05/29,09:22:11,06,10,1, 11.9,1,1, 12.856, 10707.884, 507.740, 52846.317 25/05/29,09:22:11,07,10,1, 11.9,1,1, 12.856, 10707.847, 507.711, 52846.348 25/05/29,09:22:11,08,10,1, 11.9,1,1, 12.856, 10707.795, 507.703, 52846.319 25/05/29,09:22:11,09,10,1, 11.9,1,1, 12.856, 10707.778, 507.697, 52846.376 25/05/29,09:22:11,10,10,1, 11.9,1,1, 12.856, 10707.727, 507.668, 52846.338 25/05/29,09:22:11,11,10,1, 11.9,1,1, 12.856, 10707.695, 507.645, 52846.401 25/05/29,09:22:11,12,10,1, 11.9,1,1, 12.856, 10707.618, 507.620, 52846.382 25/05/29,09:22:11,13,10,1, 11.9,1,1, 12.856, 10707.607, 507.595, 52846.403 25/05/29,09:22:11,14,10,1, 11.9,1,1, 12.856, 10707.543, 507.591, 52846.416 25/05/29,09:22:11,15,10,1, 11.9,1,1, 12.856, 10707.525, 507.560, 52846.410 25/05/29,09:22:11,16,10,1, 11.9,1,1, 12.856, 10707.493, 507.551, 52846.440 25/05/29,09:22:11,17,10,1, 11.9,1,1, 12.856, 10707.470, 507.541, 52846.384 25/05/29,09:22:11,18,10,1, 11.9,1,1, 12.856, 10707.408, 507.520, 52846.367 25/05/29,09:22:11,19,10,1, 11.9,1,1, 12.856, 10707.386, 507.487, 52846.349 25/05/29,09:22:12,00,10,1, 12.0,1,1, 12.851, 10707.380, 507.487, 52846.349 25/05/29,09:22:12,01,10,1, 12.0,1,1, 12.851, 10707.307, 507.456, 52846.432 25/05/29,09:22:12,02,10,1, 12.0,1,1, 12.851, 10707.261, 507.442, 52846.403 25/05/29,09:22:12,03,10,1, 12.0,1,1, 12.851, 10707.229, 507.431, 52846.448 25/05/29,09:22:12,04,10,1, 12.0,1,1, 12.851, 10707.183, 507.439, 52846.428 25/05/29,09:22:12,05,10,1, 12.0,1,1, 12.851, 10707.146, 507.396, 52846.369 25/05/29,09:22:12,06,10,1, 12.0,1,1, 12.851, 10707.114, 507.412, 52846.382 25/05/29,09:22:12,07,10,1, 12.0,1,1, 12.851, 10707.092, 507.362, 52846.469 25/05/29,09:22:12,08,10,1, 12.0,1,1, 12.851, 10707.019, 507.346, 52846.444 25/05/29,09:22:12,09,10,1, 12.0,1,1, 12.851, 10706.992, 507.339, 52846.413 25/05/29,09:22:12,10,10,1, 12.0,1,1, 12.851, 10706.935, 507.324, 52846.432 25/05/29,09:22:12,11,10,1, 12.0,1,1, 12.851, 10706.890, 507.305, 52846.490 25/05/29,09:22:12,12,10,1, 12.0,1,1, 12.851, 10706.863, 507.316, 52846.469 25/05/29,09:22:12,13,10,1, 12.0,1,1, 12.851, 10706.804, 507.284, 52846.491 25/05/29,09:22:12,14,10,1, 12.0,1,1, 12.851, 10706.767, 507.292, 52846.511 25/05/29,09:22:12,15,10,1, 12.0,1,1, 12.851, 10706.714, 507.268, 52846.410 25/05/29,09:22:12,16,10,1, 12.0,1,1, 12.851, 10706.668, 507.228, 52846.467 25/05/29,09:22:12,17,10,1, 12.0,1,1, 12.851, 10706.651, 507.217, 52846.488 25/05/29,09:22:12,18,10,1, 12.0,1,1, 12.851, 10706.632, 507.225, 52846.446 25/05/29,09:22:12,19,10,1, 12.0,1,1, 12.851, 10706.581, 507.195, 52846.371 25/05/29,09:22:13,00,11,1, 12.0,1,1, 12.853, 10706.578, 507.195, 52846.371 25/05/29,09:22:13,01,11,1, 12.0,1,1, 12.853, 10706.477, 507.154, 52846.369 25/05/29,09:22:13,02,11,1, 12.0,1,1, 12.853, 10706.456, 507.159, 52846.499 25/05/29,09:22:13,03,11,1, 12.0,1,1, 12.853, 10706.398, 507.144, 52846.378 25/05/29,09:22:13,04,11,1, 12.0,1,1, 12.853, 10706.391, 507.118, 52846.441 25/05/29,09:22:13,05,11,1, 12.0,1,1, 12.853, 10706.338, 507.109, 52846.395 25/05/29,09:22:13,06,11,1, 12.0,1,1, 12.853, 10706.298, 507.098, 52846.409 25/05/29,09:22:13,07,11,1, 12.0,1,1, 12.853, 10706.276, 507.103, 52846.447 25/05/29,09:22:13,08,11,1, 12.0,1,1, 12.853, 10706.212, 507.076, 52846.465 25/05/29,09:22:13,09,11,1, 12.0,1,1, 12.853, 10706.183, 507.067, 52846.451 25/05/29,09:22:13,10,11,1, 12.0,1,1, 12.853, 10706.142, 507.049, 52846.504 25/05/29,09:22:13,11,11,1, 12.0,1,1, 12.853, 10706.096, 507.064, 52846.523 25/05/29,09:22:13,12,11,1, 12.0,1,1, 12.853, 10706.070, 507.015, 52846.494 25/05/29,09:22:13,13,11,1, 12.0,1,1, 12.853, 10706.022, 507.038, 52846.496 25/05/29,09:22:13,14,11,1, 12.0,1,1, 12.853, 10705.995, 507.029, 52846.455 25/05/29,09:22:13,15,11,1, 12.0,1,1, 12.853, 10705.956, 507.019, 52846.528 25/05/29,09:22:13,16,11,1, 12.0,1,1, 12.853, 10705.928, 506.985, 52846.478 25/05/29,09:22:13,17,11,1, 12.0,1,1, 12.853, 10705.881, 506.998, 52846.504 25/05/29,09:22:13,18,11,1, 12.0,1,1, 12.853, 10705.829, 506.977, 52846.442 25/05/29,09:22:13,19,11,1, 12.0,1,1, 12.853, 10705.796, 506.966, 52846.461 25/05/29,09:22:14,00,11,1, 11.9,1,1, 12.852, 10705.794, 506.966, 52846.461 25/05/29,09:22:14,01,11,1, 11.9,1,1, 12.852, 10705.712, 506.968, 52846.538 25/05/29,09:22:14,02,11,1, 11.9,1,1, 12.852, 10705.675, 506.925, 52846.544 25/05/29,09:22:14,03,11,1, 11.9,1,1, 12.852, 10705.652, 506.921, 52846.488 25/05/29,09:22:14,04,11,1, 11.9,1,1, 12.852, 10705.594, 506.921, 52846.565 25/05/29,09:22:14,05,11,1, 11.9,1,1, 12.852, 10705.562, 506.895, 52846.505 25/05/29,09:22:14,06,11,1, 11.9,1,1, 12.852, 10705.542, 506.897, 52846.496 25/05/29,09:22:14,07,11,1, 11.9,1,1, 12.852, 10705.530, 506.891, 52846.499 25/05/29,09:22:14,08,11,1, 11.9,1,1, 12.852, 10705.487, 506.886, 52846.522 25/05/29,09:22:14,09,11,1, 11.9,1,1, 12.852, 10705.462, 506.881, 52846.535 25/05/29,09:22:14,10,11,1, 11.9,1,1, 12.852, 10705.443, 506.857, 52846.601 25/05/29,09:22:14,11,11,1, 11.9,1,1, 12.852, 10705.392, 506.870, 52846.508 25/05/29,09:22:14,12,11,1, 11.9,1,1, 12.852, 10705.359, 506.854, 52846.566 25/05/29,09:22:14,13,11,1, 11.9,1,1, 12.852, 10705.334, 506.848, 52846.556 25/05/29,09:22:14,14,11,1, 11.9,1,1, 12.852, 10705.329, 506.837, 52846.511 25/05/29,09:22:14,15,11,1, 11.9,1,1, 12.852, 10705.283, 506.835, 52846.616 25/05/29,09:22:14,16,11,1, 11.9,1,1, 12.852, 10705.275, 506.820, 52846.489 25/05/29,09:22:14,17,11,1, 11.9,1,1, 12.852, 10705.260, 506.829, 52846.623 25/05/29,09:22:14,18,11,1, 11.9,1,1, 12.852, 10705.224, 506.801, 52846.622 25/05/29,09:22:14,19,11,1, 11.9,1,1, 12.852, 10705.183, 506.797, 52846.524 25/05/29,09:22:15,00,10,1, 11.9,1,1, 12.856, 10705.177, 506.797, 52846.524 25/05/29,09:22:15,01,10,1, 11.9,1,1, 12.856, 10705.158, 506.762, 52846.536 25/05/29,09:22:15,02,10,1, 11.9,1,1, 12.856, 10705.128, 506.754, 52846.619 25/05/29,09:22:15,03,10,1, 11.9,1,1, 12.856, 10705.128, 506.722, 52846.545 25/05/29,09:22:15,04,10,1, 11.9,1,1, 12.856, 10705.097, 506.725, 52846.547 25/05/29,09:22:15,05,10,1, 11.9,1,1, 12.856, 10705.106, 506.691, 52846.578 25/05/29,09:22:15,06,10,1, 11.9,1,1, 12.856, 10705.079, 506.681, 52846.490 25/05/29,09:22:15,07,10,1, 11.9,1,1, 12.856, 10705.081, 506.661, 52846.488 25/05/29,09:22:15,08,10,1, 11.9,1,1, 12.856, 10705.029, 506.639, 52846.652 25/05/29,09:22:15,09,10,1, 11.9,1,1, 12.856, 10705.034, 506.626, 52846.612 25/05/29,09:22:15,10,10,1, 11.9,1,1, 12.856, 10705.032, 506.629, 52846.585 25/05/29,09:22:15,11,10,1, 11.9,1,1, 12.856, 10705.011, 506.600, 52846.544 25/05/29,09:22:15,12,10,1, 11.9,1,1, 12.856, 10705.000, 506.593, 52846.609 25/05/29,09:22:15,13,10,1, 11.9,1,1, 12.856, 10704.973, 506.570, 52846.546 25/05/29,09:22:15,14,10,1, 11.9,1,1, 12.856, 10704.970, 506.559, 52846.579 25/05/29,09:22:15,15,10,1, 11.9,1,1, 12.856, 10704.994, 506.556, 52846.562 25/05/29,09:22:15,16,10,1, 11.9,1,1, 12.856, 10704.976, 506.560, 52846.580 25/05/29,09:22:15,17,10,1, 11.9,1,1, 12.856, 10704.974, 506.544, 52846.568 25/05/29,09:22:15,18,10,1, 11.9,1,1, 12.856, 10704.954, 506.536, 52846.509 25/05/29,09:22:15,19,10,1, 11.9,1,1, 12.856, 10704.950, 506.507, 52846.531 25/05/29,09:22:16,00,12,1, 12.0,1,1, 12.854, 10704.943, 506.507, 52846.531 25/05/29,09:22:16,01,12,1, 12.0,1,1, 12.854, 10704.947, 506.495, 52846.624 25/05/29,09:22:16,02,12,1, 12.0,1,1, 12.854, 10704.923, 506.465, 52846.601 25/05/29,09:22:16,03,12,1, 12.0,1,1, 12.854, 10704.924, 506.451, 52846.491 25/05/29,09:22:16,04,12,1, 12.0,1,1, 12.854, 10704.941, 506.435, 52846.449 25/05/29,09:22:16,05,12,1, 12.0,1,1, 12.854, 10704.933, 506.421, 52846.564 25/05/29,09:22:16,06,12,1, 12.0,1,1, 12.854, 10704.939, 506.397, 52846.532 25/05/29,09:22:16,07,12,1, 12.0,1,1, 12.854, 10704.927, 506.376, 52846.585 25/05/29,09:22:16,08,12,1, 12.0,1,1, 12.854, 10704.997, 506.363, 52846.482 25/05/29,09:22:16,09,12,1, 12.0,1,1, 12.854, 10704.979, 506.361, 52846.522 25/05/29,09:22:16,10,12,1, 12.0,1,1, 12.854, 10704.972, 506.335, 52846.535 25/05/29,09:22:16,11,12,1, 12.0,1,1, 12.854, 10704.993, 506.294, 52846.522 25/05/29,09:22:16,12,12,1, 12.0,1,1, 12.854, 10705.026, 506.283, 52846.558 25/05/29,09:22:16,13,12,1, 12.0,1,1, 12.854, 10705.019, 506.240, 52846.498 25/05/29,09:22:16,14,12,1, 12.0,1,1, 12.854, 10705.033, 506.262, 52846.488 25/05/29,09:22:16,15,12,1, 12.0,1,1, 12.854, 10705.066, 506.226, 52846.439 25/05/29,09:22:16,16,12,1, 12.0,1,1, 12.854, 10705.054, 506.225, 52846.365 25/05/29,09:22:16,17,12,1, 12.0,1,1, 12.854, 10705.075, 506.180, 52846.394 25/05/29,09:22:16,18,12,1, 12.0,1,1, 12.854, 10705.086, 506.181, 52846.505 25/05/29,09:22:16,19,12,1, 12.0,1,1, 12.854, 10705.114, 506.158, 52846.435 25/05/29,09:22:17,00,12,1, 11.9,1,1, 12.852, 10705.110, 506.158, 52846.435 25/05/29,09:22:17,01,12,1, 11.9,1,1, 12.852, 10705.157, 506.125, 52846.380 25/05/29,09:22:17,02,12,1, 11.9,1,1, 12.852, 10705.167, 506.094, 52846.387 25/05/29,09:22:17,03,12,1, 11.9,1,1, 12.852, 10705.183, 506.085, 52846.430 25/05/29,09:22:17,04,12,1, 11.9,1,1, 12.852, 10705.163, 506.046, 52846.428 25/05/29,09:22:17,05,12,1, 11.9,1,1, 12.852, 10705.183, 506.036, 52846.363 25/05/29,09:22:17,06,12,1, 11.9,1,1, 12.852, 10705.236, 506.017, 52846.404 25/05/29,09:22:17,07,12,1, 11.9,1,1, 12.852, 10705.284, 505.993, 52846.408 25/05/29,09:22:17,08,12,1, 11.9,1,1, 12.852, 10705.263, 505.978, 52846.442 25/05/29,09:22:17,09,12,1, 11.9,1,1, 12.852, 10705.304, 505.966, 52846.411 25/05/29,09:22:17,10,12,1, 11.9,1,1, 12.852, 10705.324, 505.946, 52846.381 25/05/29,09:22:17,11,12,1, 11.9,1,1, 12.852, 10705.320, 505.941, 52846.413 25/05/29,09:22:17,12,12,1, 11.9,1,1, 12.852, 10705.368, 505.895, 52846.314 25/05/29,09:22:17,13,12,1, 11.9,1,1, 12.852, 10705.393, 505.891, 52846.325 25/05/29,09:22:17,14,12,1, 11.9,1,1, 12.852, 10705.420, 505.853, 52846.301 25/05/29,09:22:17,15,12,1, 11.9,1,1, 12.852, 10705.448, 505.860, 52846.447 25/05/29,09:22:17,16,12,1, 11.9,1,1, 12.852, 10705.463, 505.865, 52846.409 25/05/29,09:22:17,17,12,1, 11.9,1,1, 12.852, 10705.496, 505.849, 52846.300 25/05/29,09:22:17,18,12,1, 11.9,1,1, 12.852, 10705.520, 505.807, 52846.302 25/05/29,09:22:17,19,12,1, 11.9,1,1, 12.852, 10705.538, 505.793, 52846.290 25/05/29,09:22:18,00,11,1, 12.0,1,1, 12.855, 10705.535, 505.793, 52846.290 25/05/29,09:22:18,01,11,1, 12.0,1,1, 12.855, 10705.592, 505.771, 52846.336 25/05/29,09:22:18,02,11,1, 12.0,1,1, 12.855, 10705.615, 505.729, 52846.254 25/05/29,09:22:18,03,11,1, 12.0,1,1, 12.855, 10705.646, 505.722, 52846.328 25/05/29,09:22:18,04,11,1, 12.0,1,1, 12.855, 10705.690, 505.678, 52846.284 25/05/29,09:22:18,05,11,1, 12.0,1,1, 12.855, 10705.710, 505.680, 52846.347 25/05/29,09:22:18,06,11,1, 12.0,1,1, 12.855, 10705.731, 505.656, 52846.283 25/05/29,09:22:18,07,11,1, 12.0,1,1, 12.855, 10705.763, 505.632, 52846.383 25/05/29,09:22:18,08,11,1, 12.0,1,1, 12.855, 10705.802, 505.613, 52846.293 25/05/29,09:22:18,09,11,1, 12.0,1,1, 12.855, 10705.819, 505.581, 52846.249 25/05/29,09:22:18,10,11,1, 12.0,1,1, 12.855, 10705.841, 505.594, 52846.245 25/05/29,09:22:18,11,11,1, 12.0,1,1, 12.855, 10705.892, 505.556, 52846.314 25/05/29,09:22:18,12,11,1, 12.0,1,1, 12.855, 10705.929, 505.525, 52846.338 25/05/29,09:22:18,13,11,1, 12.0,1,1, 12.855, 10705.951, 505.533, 52846.304 25/05/29,09:22:18,14,11,1, 12.0,1,1, 12.855, 10705.996, 505.510, 52846.205 25/05/29,09:22:18,15,11,1, 12.0,1,1, 12.855, 10706.026, 505.474, 52846.209 25/05/29,09:22:18,16,11,1, 12.0,1,1, 12.855, 10706.040, 505.455, 52846.262 25/05/29,09:22:18,17,11,1, 12.0,1,1, 12.855, 10706.096, 505.430, 52846.273 25/05/29,09:22:18,18,11,1, 12.0,1,1, 12.855, 10706.125, 505.429, 52846.299 25/05/29,09:22:18,19,11,1, 12.0,1,1, 12.855, 10706.181, 505.428, 52846.214 25/05/29,09:22:19,00,11,1, 11.9,1,1, 12.854, 10706.178, 505.428, 52846.214 25/05/29,09:22:19,01,11,1, 11.9,1,1, 12.854, 10706.255, 505.348, 52846.294 25/05/29,09:22:19,02,11,1, 11.9,1,1, 12.854, 10706.272, 505.324, 52846.253 25/05/29,09:22:19,03,11,1, 11.9,1,1, 12.854, 10706.309, 505.318, 52846.202 25/05/29,09:22:19,04,11,1, 11.9,1,1, 12.854, 10706.320, 505.313, 52846.232 25/05/29,09:22:19,05,11,1, 11.9,1,1, 12.854, 10706.378, 505.301, 52846.208 25/05/29,09:22:19,06,11,1, 11.9,1,1, 12.854, 10706.449, 505.246, 52846.220 25/05/29,09:22:19,07,11,1, 11.9,1,1, 12.854, 10706.454, 505.259, 52846.187 25/05/29,09:22:19,08,11,1, 11.9,1,1, 12.854, 10706.477, 505.243, 52846.233 25/05/29,09:22:19,09,11,1, 11.9,1,1, 12.854, 10706.476, 505.221, 52846.144 25/05/29,09:22:19,10,11,1, 11.9,1,1, 12.854, 10706.553, 505.216, 52846.260 25/05/29,09:22:19,11,11,1, 11.9,1,1, 12.854, 10706.559, 505.171, 52846.243 25/05/29,09:22:19,12,11,1, 11.9,1,1, 12.854, 10706.592, 505.158, 52846.110 25/05/29,09:22:19,13,11,1, 11.9,1,1, 12.854, 10706.640, 505.106, 52846.120 25/05/29,09:22:19,14,11,1, 11.9,1,1, 12.854, 10706.694, 505.095, 52846.179 25/05/29,09:22:19,15,11,1, 11.9,1,1, 12.854, 10706.716, 505.080, 52846.124 25/05/29,09:22:19,16,11,1, 11.9,1,1, 12.854, 10706.777, 505.068, 52846.232 25/05/29,09:22:19,17,11,1, 11.9,1,1, 12.854, 10706.802, 505.046, 52846.154 25/05/29,09:22:19,18,11,1, 11.9,1,1, 12.854, 10706.807, 505.028, 52846.240 25/05/29,09:22:19,19,11,1, 11.9,1,1, 12.854, 10706.827, 505.000, 52846.078 25/05/29,09:22:20,00,10,1, 11.9,1,1, 12.855, 10706.820, 505.000, 52846.078 25/05/29,09:22:20,01,10,1, 11.9,1,1, 12.855, 10706.905, 504.989, 52846.090 25/05/29,09:22:20,02,10,1, 11.9,1,1, 12.855, 10706.931, 504.969, 52846.199 25/05/29,09:22:20,03,10,1, 11.9,1,1, 12.855, 10706.947, 504.962, 52846.163 25/05/29,09:22:20,04,10,1, 11.9,1,1, 12.855, 10706.972, 504.940, 52846.053 25/05/29,09:22:20,05,10,1, 11.9,1,1, 12.855, 10707.006, 504.915, 52846.138 25/05/29,09:22:20,06,10,1, 11.9,1,1, 12.855, 10707.041, 504.887, 52846.143 25/05/29,09:22:20,07,10,1, 11.9,1,1, 12.855, 10707.048, 504.868, 52846.172 25/05/29,09:22:20,08,10,1, 11.9,1,1, 12.855, 10707.088, 504.836, 52846.185 25/05/29,09:22:20,09,10,1, 11.9,1,1, 12.855, 10707.096, 504.828, 52846.094 25/05/29,09:22:20,10,10,1, 11.9,1,1, 12.855, 10707.146, 504.806, 52846.089 25/05/29,09:22:20,11,10,1, 11.9,1,1, 12.855, 10707.153, 504.796, 52846.101 25/05/29,09:22:20,12,10,1, 11.9,1,1, 12.855, 10707.163, 504.808, 52846.227 25/05/29,09:22:20,13,10,1, 11.9,1,1, 12.855, 10707.224, 504.761, 52846.164 25/05/29,09:22:20,14,10,1, 11.9,1,1, 12.855, 10707.203, 504.757, 52846.107 25/05/29,09:22:20,15,10,1, 11.9,1,1, 12.855, 10707.232, 504.754, 52846.141 25/05/29,09:22:20,16,10,1, 11.9,1,1, 12.855, 10707.244, 504.737, 52846.092 25/05/29,09:22:20,17,10,1, 11.9,1,1, 12.855, 10707.260, 504.738, 52846.091 25/05/29,09:22:20,18,10,1, 11.9,1,1, 12.855, 10707.273, 504.691, 52846.086 25/05/29,09:22:20,19,10,1, 11.9,1,1, 12.855, 10707.292, 504.661, 52846.124 25/05/29,09:22:21,00,11,1, 11.9,1,1, 12.851, 10707.288, 504.661, 52846.124 25/05/29,09:22:21,01,11,1, 11.9,1,1, 12.851, 10707.336, 504.640, 52846.126 25/05/29,09:22:21,02,11,1, 11.9,1,1, 12.851, 10707.344, 504.646, 52846.070 25/05/29,09:22:21,03,11,1, 11.9,1,1, 12.851, 10707.350, 504.606, 52846.077 25/05/29,09:22:21,04,11,1, 11.9,1,1, 12.851, 10707.368, 504.604, 52846.109 25/05/29,09:22:21,05,11,1, 11.9,1,1, 12.851, 10707.346, 504.567, 52846.158 25/05/29,09:22:21,06,11,1, 11.9,1,1, 12.851, 10707.387, 504.547, 52846.199 25/05/29,09:22:21,07,11,1, 11.9,1,1, 12.851, 10707.400, 504.532, 52846.115 25/05/29,09:22:21,08,11,1, 11.9,1,1, 12.851, 10707.381, 504.526, 52846.109 25/05/29,09:22:21,09,11,1, 11.9,1,1, 12.851, 10707.403, 504.513, 52846.123 25/05/29,09:22:21,10,11,1, 11.9,1,1, 12.851, 10707.402, 504.500, 52846.133 25/05/29,09:22:21,11,11,1, 11.9,1,1, 12.851, 10707.400, 504.482, 52846.117 25/05/29,09:22:21,12,11,1, 11.9,1,1, 12.851, 10707.418, 504.471, 52846.100 25/05/29,09:22:21,13,11,1, 11.9,1,1, 12.851, 10707.440, 504.461, 52846.130 25/05/29,09:22:21,14,11,1, 11.9,1,1, 12.851, 10707.441, 504.432, 52846.174 25/05/29,09:22:21,15,11,1, 11.9,1,1, 12.851, 10707.463, 504.436, 52846.166 25/05/29,09:22:21,16,11,1, 11.9,1,1, 12.851, 10707.431, 504.441, 52846.115 25/05/29,09:22:21,17,11,1, 11.9,1,1, 12.851, 10707.419, 504.417, 52846.201 25/05/29,09:22:21,18,11,1, 11.9,1,1, 12.851, 10707.418, 504.404, 52846.170 25/05/29,09:22:21,19,11,1, 11.9,1,1, 12.851, 10707.453, 504.382, 52846.144 25/05/29,09:22:22,00,11,1, 11.9,1,1, 12.856, 10707.446, 504.382, 52846.144 25/05/29,09:22:22,01,11,1, 11.9,1,1, 12.856, 10707.415, 504.349, 52846.111 25/05/29,09:22:22,02,11,1, 11.9,1,1, 12.856, 10707.421, 504.333, 52846.188 25/05/29,09:22:22,03,11,1, 11.9,1,1, 12.856, 10707.429, 504.318, 52846.229 25/05/29,09:22:22,04,11,1, 11.9,1,1, 12.856, 10707.426, 504.313, 52846.218 25/05/29,09:22:22,05,11,1, 11.9,1,1, 12.856, 10707.438, 504.292, 52846.197 25/05/29,09:22:22,06,11,1, 11.9,1,1, 12.856, 10707.421, 504.280, 52846.139 25/05/29,09:22:22,07,11,1, 11.9,1,1, 12.856, 10707.399, 504.282, 52846.210 25/05/29,09:22:22,08,11,1, 11.9,1,1, 12.856, 10707.385, 504.253, 52846.228 25/05/29,09:22:22,09,11,1, 11.9,1,1, 12.856, 10707.384, 504.232, 52846.264 25/05/29,09:22:22,10,11,1, 11.9,1,1, 12.856, 10707.389, 504.237, 52846.171 25/05/29,09:22:22,11,11,1, 11.9,1,1, 12.856, 10707.355, 504.219, 52846.217 25/05/29,09:22:22,12,11,1, 11.9,1,1, 12.856, 10707.351, 504.205, 52846.244 25/05/29,09:22:22,13,11,1, 11.9,1,1, 12.856, 10707.345, 504.188, 52846.232 25/05/29,09:22:22,14,11,1, 11.9,1,1, 12.856, 10707.319, 504.169, 52846.305 25/05/29,09:22:22,15,11,1, 11.9,1,1, 12.856, 10707.315, 504.149, 52846.260 25/05/29,09:22:22,16,11,1, 11.9,1,1, 12.856, 10707.305, 504.148, 52846.271 25/05/29,09:22:22,17,11,1, 11.9,1,1, 12.856, 10707.296, 504.127, 52846.105 25/05/29,09:22:22,18,11,1, 11.9,1,1, 12.856, 10707.294, 504.138, 52846.240 25/05/29,09:22:22,19,11,1, 11.9,1,1, 12.856, 10707.303, 504.093, 52846.210 25/05/29,09:22:23,00,11,1, 11.8,1,1, 12.855, 10707.296, 504.093, 52846.210 25/05/29,09:22:23,01,11,1, 11.8,1,1, 12.855, 10707.247, 504.109, 52846.304 25/05/29,09:22:23,02,11,1, 11.8,1,1, 12.855, 10707.248, 504.064, 52846.314 25/05/29,09:22:23,03,11,1, 11.8,1,1, 12.855, 10707.215, 504.042, 52846.301 25/05/29,09:22:23,04,11,1, 11.8,1,1, 12.855, 10707.190, 504.077, 52846.335 25/05/29,09:22:23,05,11,1, 11.8,1,1, 12.855, 10707.188, 504.035, 52846.367 25/05/29,09:22:23,06,11,1, 11.8,1,1, 12.855, 10707.179, 504.033, 52846.311 25/05/29,09:22:23,07,11,1, 11.8,1,1, 12.855, 10707.167, 504.011, 52846.337 25/05/29,09:22:23,08,11,1, 11.8,1,1, 12.855, 10707.148, 503.972, 52846.297 25/05/29,09:22:23,09,11,1, 11.8,1,1, 12.855, 10707.131, 503.959, 52846.291 25/05/29,09:22:23,10,11,1, 11.8,1,1, 12.855, 10707.114, 503.969, 52846.425 25/05/29,09:22:23,11,11,1, 11.8,1,1, 12.855, 10707.124, 503.939, 52846.192 25/05/29,09:22:23,12,11,1, 11.8,1,1, 12.855, 10707.109, 503.941, 52846.342 25/05/29,09:22:23,13,11,1, 11.8,1,1, 12.855, 10707.062, 503.925, 52846.347 25/05/29,09:22:23,14,11,1, 11.8,1,1, 12.855, 10707.070, 503.910, 52846.415 25/05/29,09:22:23,15,11,1, 11.8,1,1, 12.855, 10707.041, 503.881, 52846.350 25/05/29,09:22:23,16,11,1, 11.8,1,1, 12.855, 10707.037, 503.871, 52846.400 25/05/29,09:22:23,17,11,1, 11.8,1,1, 12.855, 10707.008, 503.851, 52846.416 25/05/29,09:22:23,18,11,1, 11.8,1,1, 12.855, 10706.986, 503.840, 52846.415 25/05/29,09:22:23,19,11,1, 11.8,1,1, 12.855, 10706.978, 503.829, 52846.402 25/05/29,09:22:24,00,12,1, 11.9,1,1, 12.855, 10706.971, 503.829, 52846.402 25/05/29,09:22:24,01,12,1, 11.9,1,1, 12.855, 10706.960, 503.813, 52846.393 25/05/29,09:22:24,02,12,1, 11.9,1,1, 12.855, 10706.947, 503.785, 52846.416 25/05/29,09:22:24,03,12,1, 11.9,1,1, 12.855, 10706.910, 503.773, 52846.455 25/05/29,09:22:24,04,12,1, 11.9,1,1, 12.855, 10706.907, 503.742, 52846.400 25/05/29,09:22:24,05,12,1, 11.9,1,1, 12.855, 10706.893, 503.736, 52846.522 25/05/29,09:22:24,06,12,1, 11.9,1,1, 12.855, 10706.862, 503.741, 52846.512 25/05/29,09:22:24,07,12,1, 11.9,1,1, 12.855, 10706.870, 503.738, 52846.484 25/05/29,09:22:24,08,12,1, 11.9,1,1, 12.855, 10706.838, 503.677, 52846.475 25/05/29,09:22:24,09,12,1, 11.9,1,1, 12.855, 10706.849, 503.655, 52846.501 25/05/29,09:22:24,10,12,1, 11.9,1,1, 12.855, 10706.809, 503.646, 52846.533 25/05/29,09:22:24,11,12,1, 11.9,1,1, 12.855, 10706.821, 503.631, 52846.506 25/05/29,09:22:24,12,12,1, 11.9,1,1, 12.855, 10706.790, 503.625, 52846.627 25/05/29,09:22:24,13,12,1, 11.9,1,1, 12.855, 10706.821, 503.590, 52846.453 25/05/29,09:22:24,14,12,1, 11.9,1,1, 12.855, 10706.777, 503.569, 52846.501 25/05/29,09:22:24,15,12,1, 11.9,1,1, 12.855, 10706.792, 503.550, 52846.490 25/05/29,09:22:24,16,12,1, 11.9,1,1, 12.855, 10706.755, 503.528, 52846.483 25/05/29,09:22:24,17,12,1, 11.9,1,1, 12.855, 10706.770, 503.503, 52846.484 25/05/29,09:22:24,18,12,1, 11.9,1,1, 12.855, 10706.733, 503.474, 52846.522 25/05/29,09:22:24,19,12,1, 11.9,1,1, 12.855, 10706.696, 503.476, 52846.453 25/05/29,09:22:25,00,10,1, 11.9,1,1, 12.856, 10706.695, 503.476, 52846.453 25/05/29,09:22:25,01,10,1, 11.9,1,1, 12.856, 10706.698, 503.415, 52846.521 25/05/29,09:22:25,02,10,1, 11.9,1,1, 12.856, 10706.686, 503.410, 52846.545 25/05/29,09:22:25,03,10,1, 11.9,1,1, 12.856, 10706.680, 503.389, 52846.579 25/05/29,09:22:25,04,10,1, 11.9,1,1, 12.856, 10706.684, 503.376, 52846.548 25/05/29,09:22:25,05,10,1, 11.9,1,1, 12.856, 10706.654, 503.344, 52846.535 25/05/29,09:22:25,06,10,1, 11.9,1,1, 12.856, 10706.650, 503.315, 52846.550 25/05/29,09:22:25,07,10,1, 11.9,1,1, 12.856, 10706.641, 503.304, 52846.523 25/05/29,09:22:25,08,10,1, 11.9,1,1, 12.856, 10706.615, 503.308, 52846.562 25/05/29,09:22:25,09,10,1, 11.9,1,1, 12.856, 10706.625, 503.261, 52846.607 25/05/29,09:22:25,10,10,1, 11.9,1,1, 12.856, 10706.632, 503.246, 52846.526 25/05/29,09:22:25,11,10,1, 11.9,1,1, 12.856, 10706.616, 503.216, 52846.568 25/05/29,09:22:25,12,10,1, 11.9,1,1, 12.856, 10706.607, 503.191, 52846.610 25/05/29,09:22:25,13,10,1, 11.9,1,1, 12.856, 10706.609, 503.175, 52846.573 25/05/29,09:22:25,14,10,1, 11.9,1,1, 12.856, 10706.608, 503.150, 52846.606 25/05/29,09:22:25,15,10,1, 11.9,1,1, 12.856, 10706.614, 503.133, 52846.611 25/05/29,09:22:25,16,10,1, 11.9,1,1, 12.856, 10706.591, 503.113, 52846.564 25/05/29,09:22:25,17,10,1, 11.9,1,1, 12.856, 10706.563, 503.071, 52846.575 25/05/29,09:22:25,18,10,1, 11.9,1,1, 12.856, 10706.589, 503.032, 52846.548 25/05/29,09:22:25,19,10,1, 11.9,1,1, 12.856, 10706.582, 503.010, 52846.576 25/05/29,09:22:26,00,10,1, 11.9,1,1, 12.855, 10706.578, 503.010, 52846.576 25/05/29,09:22:26,01,10,1, 11.9,1,1, 12.855, 10706.583, 502.954, 52846.632 25/05/29,09:22:26,02,10,1, 11.9,1,1, 12.855, 10706.556, 502.940, 52846.615 25/05/29,09:22:26,03,10,1, 11.9,1,1, 12.855, 10706.550, 502.915, 52846.626 25/05/29,09:22:26,04,10,1, 11.9,1,1, 12.855, 10706.578, 502.897, 52846.678 25/05/29,09:22:26,05,10,1, 11.9,1,1, 12.855, 10706.573, 502.854, 52846.607 25/05/29,09:22:26,06,10,1, 11.9,1,1, 12.855, 10706.601, 502.820, 52846.600 25/05/29,09:22:26,07,10,1, 11.9,1,1, 12.855, 10706.554, 502.801, 52846.603 25/05/29,09:22:26,08,10,1, 11.9,1,1, 12.855, 10706.569, 502.772, 52846.628 25/05/29,09:22:26,09,10,1, 11.9,1,1, 12.855, 10706.573, 502.753, 52846.588 25/05/29,09:22:26,10,10,1, 11.9,1,1, 12.855, 10706.583, 502.731, 52846.555 25/05/29,09:22:26,11,10,1, 11.9,1,1, 12.855, 10706.593, 502.687, 52846.531 25/05/29,09:22:26,12,10,1, 11.9,1,1, 12.855, 10706.565, 502.661, 52846.551 25/05/29,09:22:26,13,10,1, 11.9,1,1, 12.855, 10706.567, 502.638, 52846.641 25/05/29,09:22:26,14,10,1, 11.9,1,1, 12.855, 10706.610, 502.609, 52846.587 25/05/29,09:22:26,15,10,1, 11.9,1,1, 12.855, 10706.586, 502.605, 52846.608 25/05/29,09:22:26,16,10,1, 11.9,1,1, 12.855, 10706.585, 502.559, 52846.613 25/05/29,09:22:26,17,10,1, 11.9,1,1, 12.855, 10706.580, 502.532, 52846.549 25/05/29,09:22:26,18,10,1, 11.9,1,1, 12.855, 10706.596, 502.514, 52846.618 25/05/29,09:22:26,19,10,1, 11.9,1,1, 12.855, 10706.582, 502.473, 52846.574 25/05/29,09:22:27,00,10,1, 11.8,1,1, 12.855, 10706.578, 502.473, 52846.574 25/05/29,09:22:27,01,10,1, 11.8,1,1, 12.855, 10706.608, 502.418, 52846.624 25/05/29,09:22:27,02,10,1, 11.8,1,1, 12.855, 10706.613, 502.379, 52846.608 25/05/29,09:22:27,03,10,1, 11.8,1,1, 12.855, 10706.623, 502.333, 52846.634 25/05/29,09:22:27,04,10,1, 11.8,1,1, 12.855, 10706.632, 502.309, 52846.639 25/05/29,09:22:27,05,10,1, 11.8,1,1, 12.855, 10706.621, 502.277, 52846.620 25/05/29,09:22:27,06,10,1, 11.8,1,1, 12.855, 10706.635, 502.244, 52846.584 25/05/29,09:22:27,07,10,1, 11.8,1,1, 12.855, 10706.650, 502.185, 52846.533 25/05/29,09:22:27,08,10,1, 11.8,1,1, 12.855, 10706.626, 502.164, 52846.489 25/05/29,09:22:27,09,10,1, 11.8,1,1, 12.855, 10706.630, 502.121, 52846.550 25/05/29,09:22:27,10,10,1, 11.8,1,1, 12.855, 10706.642, 502.036, 52846.558 25/05/29,09:22:27,11,10,1, 11.8,1,1, 12.855, 10706.662, 502.055, 52846.607 25/05/29,09:22:27,12,10,1, 11.8,1,1, 12.855, 10706.641, 502.028, 52846.591 25/05/29,09:22:27,13,10,1, 11.8,1,1, 12.855, 10706.687, 501.999, 52846.611 25/05/29,09:22:27,14,10,1, 11.8,1,1, 12.855, 10706.689, 501.938, 52846.555 25/05/29,09:22:27,15,10,1, 11.8,1,1, 12.855, 10706.678, 501.903, 52846.544 25/05/29,09:22:27,16,10,1, 11.8,1,1, 12.855, 10706.687, 501.909, 52846.577 25/05/29,09:22:27,17,10,1, 11.8,1,1, 12.855, 10706.694, 501.852, 52846.574 25/05/29,09:22:27,18,10,1, 11.8,1,1, 12.855, 10706.694, 501.782, 52846.536 25/05/29,09:22:27,19,10,1, 11.8,1,1, 12.855, 10706.696, 501.759, 52846.582 25/05/29,09:22:28,00,10,1, 11.9,1,1, 12.852, 10706.695, 501.759, 52846.582 25/05/29,09:22:28,01,10,1, 11.9,1,1, 12.852, 10706.720, 501.695, 52846.513 25/05/29,09:22:28,02,10,1, 11.9,1,1, 12.852, 10706.746, 501.645, 52846.542 25/05/29,09:22:28,03,10,1, 11.9,1,1, 12.852, 10706.738, 501.600, 52846.501 25/05/29,09:22:28,04,10,1, 11.9,1,1, 12.852, 10706.731, 501.579, 52846.531 25/05/29,09:22:28,05,10,1, 11.9,1,1, 12.852, 10706.753, 501.534, 52846.479 25/05/29,09:22:28,06,10,1, 11.9,1,1, 12.852, 10706.743, 501.485, 52846.493 25/05/29,09:22:28,07,10,1, 11.9,1,1, 12.852, 10706.723, 501.454, 52846.458 25/05/29,09:22:28,08,10,1, 11.9,1,1, 12.852, 10706.744, 501.384, 52846.420 25/05/29,09:22:28,09,10,1, 11.9,1,1, 12.852, 10706.776, 501.378, 52846.480 25/05/29,09:22:28,10,10,1, 11.9,1,1, 12.852, 10706.762, 501.338, 52846.477 25/05/29,09:22:28,11,10,1, 11.9,1,1, 12.852, 10706.780, 501.309, 52846.459 25/05/29,09:22:28,12,10,1, 11.9,1,1, 12.852, 10706.774, 501.274, 52846.519 25/05/29,09:22:28,13,10,1, 11.9,1,1, 12.852, 10706.804, 501.216, 52846.486 25/05/29,09:22:28,14,10,1, 11.9,1,1, 12.852, 10706.759, 501.207, 52846.588 25/05/29,09:22:28,15,10,1, 11.9,1,1, 12.852, 10706.809, 501.152, 52846.613 25/05/29,09:22:28,16,10,1, 11.9,1,1, 12.852, 10706.805, 501.103, 52846.449 25/05/29,09:22:28,17,10,1, 11.9,1,1, 12.852, 10706.808, 501.082, 52846.483 25/05/29,09:22:28,18,10,1, 11.9,1,1, 12.852, 10706.826, 501.050, 52846.443 25/05/29,09:22:28,19,10,1, 11.9,1,1, 12.852, 10706.807, 501.000, 52846.425 25/05/29,09:22:29,00,10,1, 11.8,1,1, 12.853, 10706.804, 501.000, 52846.425 25/05/29,09:22:29,01,10,1, 11.8,1,1, 12.853, 10706.831, 500.911, 52846.455 25/05/29,09:22:29,02,10,1, 11.8,1,1, 12.853, 10706.835, 500.910, 52846.504 25/05/29,09:22:29,03,10,1, 11.8,1,1, 12.853, 10706.838, 500.823, 52846.356 25/05/29,09:22:29,04,10,1, 11.8,1,1, 12.853, 10706.814, 500.820, 52846.400 25/05/29,09:22:29,05,10,1, 11.8,1,1, 12.853, 10706.847, 500.759, 52846.430 25/05/29,09:22:29,06,10,1, 11.8,1,1, 12.853, 10706.864, 500.731, 52846.421 25/05/29,09:22:29,07,10,1, 11.8,1,1, 12.853, 10706.855, 500.680, 52846.384 25/05/29,09:22:29,08,10,1, 11.8,1,1, 12.853, 10706.865, 500.661, 52846.459 25/05/29,09:22:29,09,10,1, 11.8,1,1, 12.853, 10706.888, 500.616, 52846.343 25/05/29,09:22:29,10,10,1, 11.8,1,1, 12.853, 10706.855, 500.565, 52846.349 25/05/29,09:22:29,11,10,1, 11.8,1,1, 12.853, 10706.855, 500.551, 52846.449 25/05/29,09:22:29,12,10,1, 11.8,1,1, 12.853, 10706.907, 500.493, 52846.284 25/05/29,09:22:29,13,10,1, 11.8,1,1, 12.853, 10706.903, 500.439, 52846.367 25/05/29,09:22:29,14,10,1, 11.8,1,1, 12.853, 10706.856, 500.399, 52846.344 25/05/29,09:22:29,15,10,1, 11.8,1,1, 12.853, 10706.893, 500.378, 52846.319 25/05/29,09:22:29,16,10,1, 11.8,1,1, 12.853, 10706.893, 500.334, 52846.330 25/05/29,09:22:29,17,10,1, 11.8,1,1, 12.853, 10706.906, 500.303, 52846.307 25/05/29,09:22:29,18,10,1, 11.8,1,1, 12.853, 10706.915, 500.261, 52846.365 25/05/29,09:22:29,19,10,1, 11.8,1,1, 12.853, 10706.910, 500.201, 52846.265 25/05/29,09:22:30,00,11,1, 11.9,1,1, 12.859, 10706.904, 500.201, 52846.265 25/05/29,09:22:30,01,11,1, 11.9,1,1, 12.859, 10706.924, 500.150, 52846.311 25/05/29,09:22:30,02,11,1, 11.9,1,1, 12.859, 10706.904, 500.087, 52846.262 25/05/29,09:22:30,03,11,1, 11.9,1,1, 12.859, 10706.921, 500.078, 52846.296 25/05/29,09:22:30,04,11,1, 11.9,1,1, 12.859, 10706.941, 500.019, 52846.367 25/05/29,09:22:30,05,11,1, 11.9,1,1, 12.859, 10706.931, 499.980, 52846.310 25/05/29,09:22:30,06,11,1, 11.9,1,1, 12.859, 10706.948, 499.935, 52846.319 25/05/29,09:22:30,07,11,1, 11.9,1,1, 12.859, 10706.960, 499.906, 52846.279 25/05/29,09:22:30,08,11,1, 11.9,1,1, 12.859, 10706.970, 499.870, 52846.274 25/05/29,09:22:30,09,11,1, 11.9,1,1, 12.859, 10706.933, 499.846, 52846.224 25/05/29,09:22:30,10,11,1, 11.9,1,1, 12.859, 10706.970, 499.806, 52846.213 25/05/29,09:22:30,11,11,1, 11.9,1,1, 12.859, 10706.964, 499.761, 52846.318 25/05/29,09:22:30,12,11,1, 11.9,1,1, 12.859, 10706.968, 499.710, 52846.246 25/05/29,09:22:30,13,11,1, 11.9,1,1, 12.859, 10706.961, 499.669, 52846.208 25/05/29,09:22:30,14,11,1, 11.9,1,1, 12.859, 10706.957, 499.628, 52846.300 25/05/29,09:22:30,15,11,1, 11.9,1,1, 12.859, 10706.979, 499.612, 52846.257 25/05/29,09:22:30,16,11,1, 11.9,1,1, 12.859, 10706.970, 499.554, 52846.270 25/05/29,09:22:30,17,11,1, 11.9,1,1, 12.859, 10706.983, 499.540, 52846.269 25/05/29,09:22:30,18,11,1, 11.9,1,1, 12.859, 10706.995, 499.469, 52846.318 25/05/29,09:22:30,19,11,1, 11.9,1,1, 12.859, 10707.002, 499.425, 52846.148 25/05/29,09:22:31,00,11,1, 11.9,1,1, 12.854, 10706.996, 499.425, 52846.148 25/05/29,09:22:31,01,11,1, 11.9,1,1, 12.854, 10707.000, 499.349, 52846.228 25/05/29,09:22:31,02,11,1, 11.9,1,1, 12.854, 10707.020, 499.306, 52846.223 25/05/29,09:22:31,03,11,1, 11.9,1,1, 12.854, 10706.999, 499.263, 52846.159 25/05/29,09:22:31,04,11,1, 11.9,1,1, 12.854, 10706.996, 499.223, 52846.171 25/05/29,09:22:31,05,11,1, 11.9,1,1, 12.854, 10707.007, 499.161, 52846.226 25/05/29,09:22:31,06,11,1, 11.9,1,1, 12.854, 10707.005, 499.134, 52846.227 25/05/29,09:22:31,07,11,1, 11.9,1,1, 12.854, 10707.023, 499.089, 52846.137 25/05/29,09:22:31,08,11,1, 11.9,1,1, 12.854, 10707.010, 499.045, 52846.170 25/05/29,09:22:31,09,11,1, 11.9,1,1, 12.854, 10707.023, 499.003, 52846.157 25/05/29,09:22:31,10,11,1, 11.9,1,1, 12.854, 10707.036, 498.970, 52846.162 25/05/29,09:22:31,11,11,1, 11.9,1,1, 12.854, 10707.057, 498.914, 52846.221 25/05/29,09:22:31,12,11,1, 11.9,1,1, 12.854, 10707.028, 498.880, 52846.224 25/05/29,09:22:31,13,11,1, 11.9,1,1, 12.854, 10707.041, 498.840, 52846.114 25/05/29,09:22:31,14,11,1, 11.9,1,1, 12.854, 10707.036, 498.820, 52846.156 25/05/29,09:22:31,15,11,1, 11.9,1,1, 12.854, 10707.049, 498.740, 52846.137 25/05/29,09:22:31,16,11,1, 11.9,1,1, 12.854, 10707.053, 498.710, 52846.162 25/05/29,09:22:31,17,11,1, 11.9,1,1, 12.854, 10707.058, 498.665, 52846.059 25/05/29,09:22:31,18,11,1, 11.9,1,1, 12.854, 10707.069, 498.620, 52846.092 25/05/29,09:22:31,19,11,1, 11.9,1,1, 12.854, 10707.045, 498.601, 52846.153 25/05/29,09:22:32,00,10,1, 12.0,1,1, 12.858, 10707.037, 498.601, 52846.153 25/05/29,09:22:32,01,10,1, 12.0,1,1, 12.858, 10707.070, 498.493, 52846.151 25/05/29,09:22:32,02,10,1, 12.0,1,1, 12.858, 10707.077, 498.456, 52846.163 25/05/29,09:22:32,03,10,1, 12.0,1,1, 12.858, 10707.076, 498.413, 52846.121 25/05/29,09:22:32,04,10,1, 12.0,1,1, 12.858, 10707.052, 498.371, 52846.185 25/05/29,09:22:32,05,10,1, 12.0,1,1, 12.858, 10707.057, 498.317, 52846.105 25/05/29,09:22:32,06,10,1, 12.0,1,1, 12.858, 10707.096, 498.260, 52846.080 25/05/29,09:22:32,07,10,1, 12.0,1,1, 12.858, 10707.083, 498.219, 52846.036 25/05/29,09:22:32,08,10,1, 12.0,1,1, 12.858, 10707.052, 498.184, 52846.102 25/05/29,09:22:32,09,10,1, 12.0,1,1, 12.858, 10707.079, 498.132, 52846.094 25/05/29,09:22:32,10,10,1, 12.0,1,1, 12.858, 10707.064, 498.104, 52846.079 25/05/29,09:22:32,11,10,1, 12.0,1,1, 12.858, 10707.071, 498.056, 52846.070 25/05/29,09:22:32,12,10,1, 12.0,1,1, 12.858, 10707.083, 498.000, 52846.050 25/05/29,09:22:32,13,10,1, 12.0,1,1, 12.858, 10707.089, 497.975, 52846.070 25/05/29,09:22:32,14,10,1, 12.0,1,1, 12.858, 10707.078, 497.915, 52846.047 25/05/29,09:22:32,15,10,1, 12.0,1,1, 12.858, 10707.093, 497.870, 52846.061 25/05/29,09:22:32,16,10,1, 12.0,1,1, 12.858, 10707.097, 497.823, 52846.064 25/05/29,09:22:32,17,10,1, 12.0,1,1, 12.858, 10707.114, 497.782, 52846.061 25/05/29,09:22:32,18,10,1, 12.0,1,1, 12.858, 10707.080, 497.715, 52846.042 25/05/29,09:22:32,19,10,1, 12.0,1,1, 12.858, 10707.086, 497.680, 52846.024 25/05/29,09:22:33,00,11,1, 11.9,1,1, 12.855, 10707.079, 497.680, 52846.024 25/05/29,09:22:33,01,11,1, 11.9,1,1, 12.855, 10707.098, 497.609, 52846.011 25/05/29,09:22:33,02,11,1, 11.9,1,1, 12.855, 10707.076, 497.570, 52846.018 25/05/29,09:22:33,03,11,1, 11.9,1,1, 12.855, 10707.080, 497.511, 52845.982 25/05/29,09:22:33,04,11,1, 11.9,1,1, 12.855, 10707.079, 497.470, 52846.011 25/05/29,09:22:33,05,11,1, 11.9,1,1, 12.855, 10707.081, 497.451, 52846.022 25/05/29,09:22:33,06,11,1, 11.9,1,1, 12.855, 10707.070, 497.391, 52846.045 25/05/29,09:22:33,07,11,1, 11.9,1,1, 12.855, 10707.049, 497.324, 52846.041 25/05/29,09:22:33,08,11,1, 11.9,1,1, 12.855, 10707.057, 497.302, 52846.046 25/05/29,09:22:33,09,11,1, 11.9,1,1, 12.855, 10707.066, 497.259, 52846.088 25/05/29,09:22:33,10,11,1, 11.9,1,1, 12.855, 10707.067, 497.210, 52846.092 25/05/29,09:22:33,11,11,1, 11.9,1,1, 12.855, 10707.082, 497.152, 52845.998 25/05/29,09:22:33,12,11,1, 11.9,1,1, 12.855, 10707.039, 497.123, 52846.038 25/05/29,09:22:33,13,11,1, 11.9,1,1, 12.855, 10707.065, 497.087, 52846.064 25/05/29,09:22:33,14,11,1, 11.9,1,1, 12.855, 10707.045, 497.039, 52845.997 25/05/29,09:22:33,15,11,1, 11.9,1,1, 12.855, 10707.059, 497.008, 52846.061 25/05/29,09:22:33,16,11,1, 11.9,1,1, 12.855, 10707.053, 496.936, 52845.989 25/05/29,09:22:33,17,11,1, 11.9,1,1, 12.855, 10707.030, 496.918, 52845.972 25/05/29,09:22:33,18,11,1, 11.9,1,1, 12.855, 10707.043, 496.867, 52846.076 25/05/29,09:22:33,19,11,1, 11.9,1,1, 12.855, 10707.038, 496.849, 52846.039 25/05/29,09:22:34,00,10,1, 11.9,1,1, 12.858, 10707.037, 496.849, 52846.039 25/05/29,09:22:34,01,10,1, 11.9,1,1, 12.858, 10707.037, 496.787, 52845.981 25/05/29,09:22:34,02,10,1, 11.9,1,1, 12.858, 10707.032, 496.704, 52846.070 25/05/29,09:22:34,03,10,1, 11.9,1,1, 12.858, 10707.021, 496.672, 52846.060 25/05/29,09:22:34,04,10,1, 11.9,1,1, 12.858, 10707.025, 496.623, 52846.000 25/05/29,09:22:34,05,10,1, 11.9,1,1, 12.858, 10707.026, 496.572, 52846.043 25/05/29,09:22:34,06,10,1, 11.9,1,1, 12.858, 10707.014, 496.545, 52846.051 25/05/29,09:22:34,07,10,1, 11.9,1,1, 12.858, 10706.995, 496.479, 52846.027 25/05/29,09:22:34,08,10,1, 11.9,1,1, 12.858, 10706.980, 496.457, 52846.010 25/05/29,09:22:34,09,10,1, 11.9,1,1, 12.858, 10706.967, 496.421, 52846.218 25/05/29,09:22:34,10,10,1, 11.9,1,1, 12.858, 10706.997, 496.363, 52846.166 25/05/29,09:22:34,11,10,1, 11.9,1,1, 12.858, 10706.995, 496.327, 52846.136 25/05/29,09:22:34,12,10,1, 11.9,1,1, 12.858, 10706.995, 496.269, 52846.057 25/05/29,09:22:34,13,10,1, 11.9,1,1, 12.858, 10706.974, 496.245, 52846.040 25/05/29,09:22:34,14,10,1, 11.9,1,1, 12.858, 10706.973, 496.184, 52846.059 25/05/29,09:22:34,15,10,1, 11.9,1,1, 12.858, 10706.968, 496.148, 52846.085 25/05/29,09:22:34,16,10,1, 11.9,1,1, 12.858, 10706.955, 496.086, 52846.083 25/05/29,09:22:34,17,10,1, 11.9,1,1, 12.858, 10706.973, 496.042, 52846.077 25/05/29,09:22:34,18,10,1, 11.9,1,1, 12.858, 10706.961, 496.033, 52846.051 25/05/29,09:22:34,19,10,1, 11.9,1,1, 12.858, 10706.953, 495.975, 52846.077 25/05/29,09:22:35,00,11,1, 12.0,1,1, 12.857, 10706.946, 495.975, 52846.077 25/05/29,09:22:35,01,11,1, 12.0,1,1, 12.857, 10706.940, 495.893, 52846.065 25/05/29,09:22:35,02,11,1, 12.0,1,1, 12.857, 10706.960, 495.846, 52846.101 25/05/29,09:22:35,03,11,1, 12.0,1,1, 12.857, 10706.917, 495.820, 52846.060 25/05/29,09:22:35,04,11,1, 12.0,1,1, 12.857, 10706.900, 495.758, 52846.050 25/05/29,09:22:35,05,11,1, 12.0,1,1, 12.857, 10706.923, 495.712, 52846.137 25/05/29,09:22:35,06,11,1, 12.0,1,1, 12.857, 10706.915, 495.687, 52846.137 25/05/29,09:22:35,07,11,1, 12.0,1,1, 12.857, 10706.913, 495.629, 52846.165 25/05/29,09:22:35,08,11,1, 12.0,1,1, 12.857, 10706.898, 495.584, 52846.115 25/05/29,09:22:35,09,11,1, 12.0,1,1, 12.857, 10706.900, 495.546, 52846.111 25/05/29,09:22:35,10,11,1, 12.0,1,1, 12.857, 10706.890, 495.512, 52846.179 25/05/29,09:22:35,11,11,1, 12.0,1,1, 12.857, 10706.865, 495.458, 52846.149 25/05/29,09:22:35,12,11,1, 12.0,1,1, 12.857, 10706.880, 495.418, 52846.143 25/05/29,09:22:35,13,11,1, 12.0,1,1, 12.857, 10706.861, 495.399, 52846.076 25/05/29,09:22:35,14,11,1, 12.0,1,1, 12.857, 10706.838, 495.334, 52846.169 25/05/29,09:22:35,15,11,1, 12.0,1,1, 12.857, 10706.860, 495.310, 52846.206 25/05/29,09:22:35,16,11,1, 12.0,1,1, 12.857, 10706.818, 495.263, 52846.136 25/05/29,09:22:35,17,11,1, 12.0,1,1, 12.857, 10706.811, 495.223, 52846.168 25/05/29,09:22:35,18,11,1, 12.0,1,1, 12.857, 10706.813, 495.204, 52846.161 25/05/29,09:22:35,19,11,1, 12.0,1,1, 12.857, 10706.803, 495.152, 52846.182 25/05/29,09:22:36,00,10,1, 11.9,1,1, 12.860, 10706.795, 495.152, 52846.182 25/05/29,09:22:36,01,10,1, 11.9,1,1, 12.860, 10706.809, 495.056, 52846.129 25/05/29,09:22:36,02,10,1, 11.9,1,1, 12.860, 10706.787, 495.017, 52846.185 25/05/29,09:22:36,03,10,1, 11.9,1,1, 12.860, 10706.767, 494.996, 52846.255 25/05/29,09:22:36,04,10,1, 11.9,1,1, 12.860, 10706.771, 494.953, 52846.182 25/05/29,09:22:36,05,10,1, 11.9,1,1, 12.860, 10706.772, 494.904, 52846.218 25/05/29,09:22:36,06,10,1, 11.9,1,1, 12.860, 10706.724, 494.874, 52846.210 25/05/29,09:22:36,07,10,1, 11.9,1,1, 12.860, 10706.771, 494.824, 52846.185 25/05/29,09:22:36,08,10,1, 11.9,1,1, 12.860, 10706.735, 494.819, 52846.278 25/05/29,09:22:36,09,10,1, 11.9,1,1, 12.860, 10706.710, 494.755, 52846.297 25/05/29,09:22:36,10,10,1, 11.9,1,1, 12.860, 10706.715, 494.713, 52846.233 25/05/29,09:22:36,11,10,1, 11.9,1,1, 12.860, 10706.700, 494.672, 52846.189 25/05/29,09:22:36,12,10,1, 11.9,1,1, 12.860, 10706.664, 494.632, 52846.187 25/05/29,09:22:36,13,10,1, 11.9,1,1, 12.860, 10706.671, 494.587, 52846.309 25/05/29,09:22:36,14,10,1, 11.9,1,1, 12.860, 10706.666, 494.580, 52846.277 25/05/29,09:22:36,15,10,1, 11.9,1,1, 12.860, 10706.666, 494.525, 52846.303 25/05/29,09:22:36,16,10,1, 11.9,1,1, 12.860, 10706.637, 494.505, 52846.263 25/05/29,09:22:36,17,10,1, 11.9,1,1, 12.860, 10706.604, 494.455, 52846.213 25/05/29,09:22:36,18,10,1, 11.9,1,1, 12.860, 10706.611, 494.426, 52846.245 25/05/29,09:22:36,19,10,1, 11.9,1,1, 12.860, 10706.606, 494.382, 52846.310 25/05/29,09:22:37,00,09,1, 12.0,1,1, 12.858, 10706.604, 494.382, 52846.310 25/05/29,09:22:37,01,09,1, 12.0,1,1, 12.858, 10706.582, 494.307, 52846.260 25/05/29,09:22:37,02,09,1, 12.0,1,1, 12.858, 10706.564, 494.267, 52846.345 25/05/29,09:22:37,03,09,1, 12.0,1,1, 12.858, 10706.556, 494.244, 52846.367 25/05/29,09:22:37,04,09,1, 12.0,1,1, 12.858, 10706.533, 494.196, 52846.301 25/05/29,09:22:37,05,09,1, 12.0,1,1, 12.858, 10706.509, 494.162, 52846.381 25/05/29,09:22:37,06,09,1, 12.0,1,1, 12.858, 10706.480, 494.129, 52846.370 25/05/29,09:22:37,07,09,1, 12.0,1,1, 12.858, 10706.495, 494.091, 52846.325 25/05/29,09:22:37,08,09,1, 12.0,1,1, 12.858, 10706.461, 494.050, 52846.344 25/05/29,09:22:37,09,09,1, 12.0,1,1, 12.858, 10706.469, 494.041, 52846.342 25/05/29,09:22:37,10,09,1, 12.0,1,1, 12.858, 10706.455, 493.997, 52846.337 25/05/29,09:22:37,11,09,1, 12.0,1,1, 12.858, 10706.442, 493.965, 52846.293 25/05/29,09:22:37,12,09,1, 12.0,1,1, 12.858, 10706.411, 493.958, 52846.382 25/05/29,09:22:37,13,09,1, 12.0,1,1, 12.858, 10706.395, 493.904, 52846.377 25/05/29,09:22:37,14,09,1, 12.0,1,1, 12.858, 10706.373, 493.870, 52846.358 25/05/29,09:22:37,15,09,1, 12.0,1,1, 12.858, 10706.364, 493.829, 52846.426 25/05/29,09:22:37,16,09,1, 12.0,1,1, 12.858, 10706.356, 493.784, 52846.450 25/05/29,09:22:37,17,09,1, 12.0,1,1, 12.858, 10706.327, 493.779, 52846.399 25/05/29,09:22:37,18,09,1, 12.0,1,1, 12.858, 10706.315, 493.740, 52846.398 25/05/29,09:22:37,19,09,1, 12.0,1,1, 12.858, 10706.282, 493.739, 52846.520 25/05/29,09:22:38,00,10,1, 11.9,1,1, 12.859, 10706.278, 493.739, 52846.520 25/05/29,09:22:38,01,10,1, 11.9,1,1, 12.859, 10706.242, 493.635, 52846.404 25/05/29,09:22:38,02,10,1, 11.9,1,1, 12.859, 10706.220, 493.608, 52846.513 25/05/29,09:22:38,03,10,1, 11.9,1,1, 12.859, 10706.188, 493.604, 52846.471 25/05/29,09:22:38,04,10,1, 11.9,1,1, 12.859, 10706.179, 493.565, 52846.499 25/05/29,09:22:38,05,10,1, 11.9,1,1, 12.859, 10706.131, 493.555, 52846.538 25/05/29,09:22:38,06,10,1, 11.9,1,1, 12.859, 10706.127, 493.507, 52846.524 25/05/29,09:22:38,07,10,1, 11.9,1,1, 12.859, 10706.116, 493.492, 52846.496 25/05/29,09:22:38,08,10,1, 11.9,1,1, 12.859, 10706.090, 493.452, 52846.491 25/05/29,09:22:38,09,10,1, 11.9,1,1, 12.859, 10706.045, 493.436, 52846.556 25/05/29,09:22:38,10,10,1, 11.9,1,1, 12.859, 10706.027, 493.408, 52846.571 25/05/29,09:22:38,11,10,1, 11.9,1,1, 12.859, 10706.031, 493.393, 52846.541 25/05/29,09:22:38,12,10,1, 11.9,1,1, 12.859, 10705.985, 493.355, 52846.626 25/05/29,09:22:38,13,10,1, 11.9,1,1, 12.859, 10705.958, 493.338, 52846.621 25/05/29,09:22:38,14,10,1, 11.9,1,1, 12.859, 10705.962, 493.318, 52846.560 25/05/29,09:22:38,15,10,1, 11.9,1,1, 12.859, 10705.926, 493.293, 52846.668 25/05/29,09:22:38,16,10,1, 11.9,1,1, 12.859, 10705.896, 493.279, 52846.617 25/05/29,09:22:38,17,10,1, 11.9,1,1, 12.859, 10705.885, 493.257, 52846.649 25/05/29,09:22:38,18,10,1, 11.9,1,1, 12.859, 10705.847, 493.237, 52846.645 25/05/29,09:22:38,19,10,1, 11.9,1,1, 12.859, 10705.812, 493.200, 52846.644 25/05/29,09:22:39,00,09,1, 11.9,1,1, 12.858, 10705.811, 493.200, 52846.644 25/05/29,09:22:39,01,09,1, 11.9,1,1, 12.858, 10705.769, 493.148, 52846.696 25/05/29,09:22:39,02,09,1, 11.9,1,1, 12.858, 10705.730, 493.158, 52846.729 25/05/29,09:22:39,03,09,1, 11.9,1,1, 12.858, 10705.721, 493.117, 52846.763 25/05/29,09:22:39,04,09,1, 11.9,1,1, 12.858, 10705.700, 493.111, 52846.717 25/05/29,09:22:39,05,09,1, 11.9,1,1, 12.858, 10705.656, 493.089, 52846.840 25/05/29,09:22:39,06,09,1, 11.9,1,1, 12.858, 10705.620, 493.053, 52846.851 25/05/29,09:22:39,07,09,1, 11.9,1,1, 12.858, 10705.569, 493.035, 52846.732 25/05/29,09:22:39,08,09,1, 11.9,1,1, 12.858, 10705.567, 493.001, 52846.657 25/05/29,09:22:39,09,09,1, 11.9,1,1, 12.858, 10705.503, 493.008, 52846.805 25/05/29,09:22:39,10,09,1, 11.9,1,1, 12.858, 10705.489, 492.974, 52846.762 25/05/29,09:22:39,11,09,1, 11.9,1,1, 12.858, 10705.453, 492.972, 52846.858 25/05/29,09:22:39,12,09,1, 11.9,1,1, 12.858, 10705.417, 492.936, 52846.885 25/05/29,09:22:39,13,09,1, 11.9,1,1, 12.858, 10705.396, 492.910, 52846.876 25/05/29,09:22:39,14,09,1, 11.9,1,1, 12.858, 10705.325, 492.878, 52846.913 25/05/29,09:22:39,15,09,1, 11.9,1,1, 12.858, 10705.327, 492.894, 52846.960 25/05/29,09:22:39,16,09,1, 11.9,1,1, 12.858, 10705.276, 492.874, 52846.951 25/05/29,09:22:39,17,09,1, 11.9,1,1, 12.858, 10705.262, 492.875, 52846.987 25/05/29,09:22:39,18,09,1, 11.9,1,1, 12.858, 10705.229, 492.859, 52847.003 25/05/29,09:22:39,19,09,1, 11.9,1,1, 12.858, 10705.192, 492.820, 52846.935 25/05/29,09:22:40,00,08,1, 11.8,1,1, 12.859, 10705.185, 492.820, 52846.935 25/05/29,09:22:40,01,08,1, 11.8,1,1, 12.859, 10705.079, 492.826, 52846.987 25/05/29,09:22:40,02,08,1, 11.8,1,1, 12.859, 10705.077, 492.815, 52846.977 25/05/29,09:22:40,03,08,1, 11.8,1,1, 12.859, 10705.038, 492.813, 52847.060 25/05/29,09:22:40,04,08,1, 11.8,1,1, 12.859, 10705.007, 492.785, 52846.986 25/05/29,09:22:40,05,08,1, 11.8,1,1, 12.859, 10704.935, 492.762, 52847.112 25/05/29,09:22:40,06,08,1, 11.8,1,1, 12.859, 10704.922, 492.768, 52847.094 25/05/29,09:22:40,07,08,1, 11.8,1,1, 12.859, 10704.883, 492.771, 52847.096 25/05/29,09:22:40,08,08,1, 11.8,1,1, 12.859, 10704.854, 492.760, 52847.152 25/05/29,09:22:40,09,08,1, 11.8,1,1, 12.859, 10704.802, 492.732, 52847.174 25/05/29,09:22:40,10,08,1, 11.8,1,1, 12.859, 10704.803, 492.736, 52847.239 25/05/29,09:22:40,11,08,1, 11.8,1,1, 12.859, 10704.765, 492.725, 52847.200 25/05/29,09:22:40,12,08,1, 11.8,1,1, 12.859, 10704.713, 492.702, 52847.255 25/05/29,09:22:40,13,08,1, 11.8,1,1, 12.859, 10704.685, 492.684, 52847.282 25/05/29,09:22:40,14,08,1, 11.8,1,1, 12.859, 10704.630, 492.658, 52847.250 25/05/29,09:22:40,15,08,1, 11.8,1,1, 12.859, 10704.597, 492.699, 52847.249 25/05/29,09:22:40,16,08,1, 11.8,1,1, 12.859, 10704.562, 492.685, 52847.327 25/05/29,09:22:40,17,08,1, 11.8,1,1, 12.859, 10704.534, 492.660, 52847.297 25/05/29,09:22:40,18,08,1, 11.8,1,1, 12.859, 10704.469, 492.681, 52847.358 25/05/29,09:22:40,19,08,1, 11.8,1,1, 12.859, 10704.468, 492.678, 52847.363 25/05/29,09:22:41,00,10,1, 11.9,1,1, 12.861, 10704.467, 492.678, 52847.363 25/05/29,09:22:41,01,10,1, 11.9,1,1, 12.861, 10704.370, 492.664, 52847.441 25/05/29,09:22:41,02,10,1, 11.9,1,1, 12.861, 10704.303, 492.691, 52847.460 25/05/29,09:22:41,03,10,1, 11.9,1,1, 12.861, 10704.301, 492.668, 52847.457 25/05/29,09:22:41,04,10,1, 11.9,1,1, 12.861, 10704.238, 492.634, 52847.475 25/05/29,09:22:41,05,10,1, 11.9,1,1, 12.861, 10704.190, 492.609, 52847.439 25/05/29,09:22:41,06,10,1, 11.9,1,1, 12.861, 10704.153, 492.641, 52847.562 25/05/29,09:22:41,07,10,1, 11.9,1,1, 12.861, 10704.119, 492.660, 52847.526 25/05/29,09:22:41,08,10,1, 11.9,1,1, 12.861, 10704.097, 492.653, 52847.544 25/05/29,09:22:41,09,10,1, 11.9,1,1, 12.861, 10704.055, 492.624, 52847.575 25/05/29,09:22:41,10,10,1, 11.9,1,1, 12.861, 10704.002, 492.655, 52847.562 25/05/29,09:22:41,11,10,1, 11.9,1,1, 12.861, 10703.950, 492.655, 52847.569 25/05/29,09:22:41,12,10,1, 11.9,1,1, 12.861, 10703.942, 492.670, 52847.695 25/05/29,09:22:41,13,10,1, 11.9,1,1, 12.861, 10703.894, 492.661, 52847.634 25/05/29,09:22:41,14,10,1, 11.9,1,1, 12.861, 10703.843, 492.627, 52847.626 25/05/29,09:22:41,15,10,1, 11.9,1,1, 12.861, 10703.806, 492.660, 52847.750 25/05/29,09:22:41,16,10,1, 11.9,1,1, 12.861, 10703.763, 492.654, 52847.732 25/05/29,09:22:41,17,10,1, 11.9,1,1, 12.861, 10703.735, 492.667, 52847.712 25/05/29,09:22:41,18,10,1, 11.9,1,1, 12.861, 10703.674, 492.661, 52847.764 25/05/29,09:22:41,19,10,1, 11.9,1,1, 12.861, 10703.646, 492.639, 52847.791 25/05/29,09:22:42,00,08,1, 11.9,1,1, 12.861, 10703.641, 492.639, 52847.791 25/05/29,09:22:42,01,08,1, 11.9,1,1, 12.861, 10703.583, 492.695, 52847.964 25/05/29,09:22:42,02,08,1, 11.9,1,1, 12.861, 10703.534, 492.672, 52847.723 25/05/29,09:22:42,03,08,1, 11.9,1,1, 12.861, 10703.476, 492.647, 52847.828 25/05/29,09:22:42,04,08,1, 11.9,1,1, 12.861, 10703.433, 492.656, 52847.835 25/05/29,09:22:42,05,08,1, 11.9,1,1, 12.861, 10703.398, 492.689, 52847.929 25/05/29,09:22:42,06,08,1, 11.9,1,1, 12.861, 10703.375, 492.677, 52847.945 25/05/29,09:22:42,07,08,1, 11.9,1,1, 12.861, 10703.320, 492.657, 52847.961 25/05/29,09:22:42,08,08,1, 11.9,1,1, 12.861, 10703.317, 492.683, 52848.020 25/05/29,09:22:42,09,08,1, 11.9,1,1, 12.861, 10703.242, 492.688, 52848.046 25/05/29,09:22:42,10,08,1, 11.9,1,1, 12.861, 10703.238, 492.681, 52848.054 25/05/29,09:22:42,11,08,1, 11.9,1,1, 12.861, 10703.179, 492.685, 52848.109 25/05/29,09:22:42,12,08,1, 11.9,1,1, 12.861, 10703.145, 492.675, 52848.063 25/05/29,09:22:42,13,08,1, 11.9,1,1, 12.861, 10703.125, 492.701, 52848.058 25/05/29,09:22:42,14,08,1, 11.9,1,1, 12.861, 10703.071, 492.722, 52848.155 25/05/29,09:22:42,15,08,1, 11.9,1,1, 12.861, 10703.058, 492.710, 52848.158 25/05/29,09:22:42,16,08,1, 11.9,1,1, 12.861, 10703.028, 492.706, 52848.211 25/05/29,09:22:42,17,08,1, 11.9,1,1, 12.861, 10702.963, 492.717, 52848.243 25/05/29,09:22:42,18,08,1, 11.9,1,1, 12.861, 10702.930, 492.714, 52848.219 25/05/29,09:22:42,19,08,1, 11.9,1,1, 12.861, 10702.893, 492.722, 52848.184 25/05/29,09:22:43,00,10,1, 11.9,1,1, 12.858, 10702.890, 492.722, 52848.184 25/05/29,09:22:43,01,10,1, 11.9,1,1, 12.858, 10702.812, 492.729, 52848.330 25/05/29,09:22:43,02,10,1, 11.9,1,1, 12.858, 10702.739, 492.707, 52848.305 25/05/29,09:22:43,03,10,1, 11.9,1,1, 12.858, 10702.745, 492.728, 52848.403 25/05/29,09:22:43,04,10,1, 11.9,1,1, 12.858, 10702.680, 492.742, 52848.346 25/05/29,09:22:43,05,10,1, 11.9,1,1, 12.858, 10702.661, 492.739, 52848.413 25/05/29,09:22:43,06,10,1, 11.9,1,1, 12.858, 10702.623, 492.755, 52848.471 25/05/29,09:22:43,07,10,1, 11.9,1,1, 12.858, 10702.582, 492.769, 52848.460 25/05/29,09:22:43,08,10,1, 11.9,1,1, 12.858, 10702.551, 492.721, 52848.487 25/05/29,09:22:43,09,10,1, 11.9,1,1, 12.858, 10702.530, 492.728, 52848.491 25/05/29,09:22:43,10,10,1, 11.9,1,1, 12.858, 10702.493, 492.748, 52848.499 25/05/29,09:22:43,11,10,1, 11.9,1,1, 12.858, 10702.422, 492.754, 52848.558 25/05/29,09:22:43,12,10,1, 11.9,1,1, 12.858, 10702.416, 492.769, 52848.606 25/05/29,09:22:43,13,10,1, 11.9,1,1, 12.858, 10702.398, 492.758, 52848.576 25/05/29,09:22:43,14,10,1, 11.9,1,1, 12.858, 10702.354, 492.760, 52848.618 25/05/29,09:22:43,15,10,1, 11.9,1,1, 12.858, 10702.316, 492.771, 52848.601 25/05/29,09:22:43,16,10,1, 11.9,1,1, 12.858, 10702.279, 492.788, 52848.629 25/05/29,09:22:43,17,10,1, 11.9,1,1, 12.858, 10702.231, 492.772, 52848.677 25/05/29,09:22:43,18,10,1, 11.9,1,1, 12.858, 10702.205, 492.742, 52848.697 25/05/29,09:22:43,19,10,1, 11.9,1,1, 12.858, 10702.188, 492.757, 52848.766 25/05/29,09:22:44,00,09,1, 11.9,1,1, 12.860, 10702.181, 492.757, 52848.766 25/05/29,09:22:44,01,09,1, 11.9,1,1, 12.860, 10702.111, 492.763, 52848.730 25/05/29,09:22:44,02,09,1, 11.9,1,1, 12.860, 10702.063, 492.764, 52848.844 25/05/29,09:22:44,03,09,1, 11.9,1,1, 12.860, 10702.030, 492.762, 52848.779 25/05/29,09:22:44,04,09,1, 11.9,1,1, 12.860, 10702.012, 492.735, 52848.852 25/05/29,09:22:44,05,09,1, 11.9,1,1, 12.860, 10701.976, 492.769, 52848.908 25/05/29,09:22:44,06,09,1, 11.9,1,1, 12.860, 10701.964, 492.755, 52848.936 25/05/29,09:22:44,07,09,1, 11.9,1,1, 12.860, 10701.921, 492.756, 52848.945 25/05/29,09:22:44,08,09,1, 11.9,1,1, 12.860, 10701.911, 492.771, 52848.934 25/05/29,09:22:44,09,09,1, 11.9,1,1, 12.860, 10701.856, 492.750, 52848.960 25/05/29,09:22:44,10,09,1, 11.9,1,1, 12.860, 10701.819, 492.755, 52848.922 25/05/29,09:22:44,11,09,1, 11.9,1,1, 12.860, 10701.790, 492.760, 52849.018 25/05/29,09:22:44,12,09,1, 11.9,1,1, 12.860, 10701.746, 492.742, 52848.996 25/05/29,09:22:44,13,09,1, 11.9,1,1, 12.860, 10701.730, 492.753, 52848.994 25/05/29,09:22:44,14,09,1, 11.9,1,1, 12.860, 10701.694, 492.746, 52849.095 25/05/29,09:22:44,15,09,1, 11.9,1,1, 12.860, 10701.688, 492.751, 52849.107 25/05/29,09:22:44,16,09,1, 11.9,1,1, 12.860, 10701.643, 492.759, 52849.042 25/05/29,09:22:44,17,09,1, 11.9,1,1, 12.860, 10701.624, 492.729, 52849.127 25/05/29,09:22:44,18,09,1, 11.9,1,1, 12.860, 10701.581, 492.720, 52849.169 25/05/29,09:22:44,19,09,1, 11.9,1,1, 12.860, 10701.550, 492.725, 52849.125 25/05/29,09:22:45,00,08,1, 11.9,1,1, 12.858, 10701.547, 492.725, 52849.125 25/05/29,09:22:45,01,08,1, 11.9,1,1, 12.858, 10701.491, 492.693, 52849.175 25/05/29,09:22:45,02,08,1, 11.9,1,1, 12.858, 10701.442, 492.698, 52849.218 25/05/29,09:22:45,03,08,1, 11.9,1,1, 12.858, 10701.445, 492.687, 52849.243 25/05/29,09:22:45,04,08,1, 11.9,1,1, 12.858, 10701.426, 492.694, 52849.230 25/05/29,09:22:45,05,08,1, 11.9,1,1, 12.858, 10701.379, 492.650, 52849.297 25/05/29,09:22:45,06,08,1, 11.9,1,1, 12.858, 10701.342, 492.655, 52849.301 25/05/29,09:22:45,07,08,1, 11.9,1,1, 12.858, 10701.328, 492.645, 52849.231 25/05/29,09:22:45,08,08,1, 11.9,1,1, 12.858, 10701.302, 492.646, 52849.359 25/05/29,09:22:45,09,08,1, 11.9,1,1, 12.858, 10701.263, 492.638, 52849.353 25/05/29,09:22:45,10,08,1, 11.9,1,1, 12.858, 10701.239, 492.637, 52849.332 25/05/29,09:22:45,11,08,1, 11.9,1,1, 12.858, 10701.208, 492.621, 52849.373 25/05/29,09:22:45,12,08,1, 11.9,1,1, 12.858, 10701.178, 492.615, 52849.380 25/05/29,09:22:45,13,08,1, 11.9,1,1, 12.858, 10701.164, 492.602, 52849.431 25/05/29,09:22:45,14,08,1, 11.9,1,1, 12.858, 10701.142, 492.600, 52849.499 25/05/29,09:22:45,15,08,1, 11.9,1,1, 12.858, 10701.087, 492.575, 52849.468 25/05/29,09:22:45,16,08,1, 11.9,1,1, 12.858, 10701.077, 492.538, 52849.457 25/05/29,09:22:45,17,08,1, 11.9,1,1, 12.858, 10701.045, 492.548, 52849.446 25/05/29,09:22:45,18,08,1, 11.9,1,1, 12.858, 10700.986, 492.517, 52849.474 25/05/29,09:22:45,19,08,1, 11.9,1,1, 12.858, 10700.974, 492.535, 52849.545 25/05/29,09:22:46,00,09,1, 11.9,1,1, 12.861, 10700.971, 492.535, 52849.545 25/05/29,09:22:46,01,09,1, 11.9,1,1, 12.861, 10700.916, 492.493, 52849.591 25/05/29,09:22:46,02,09,1, 11.9,1,1, 12.861, 10700.861, 492.470, 52849.513 25/05/29,09:22:46,03,09,1, 11.9,1,1, 12.861, 10700.807, 492.454, 52849.582 25/05/29,09:22:46,04,09,1, 11.9,1,1, 12.861, 10700.825, 492.438, 52849.526 25/05/29,09:22:46,05,09,1, 11.9,1,1, 12.861, 10700.789, 492.462, 52849.694 25/05/29,09:22:46,06,09,1, 11.9,1,1, 12.861, 10700.797, 492.417, 52849.689 25/05/29,09:22:46,07,09,1, 11.9,1,1, 12.861, 10700.741, 492.391, 52849.598 25/05/29,09:22:46,08,09,1, 11.9,1,1, 12.861, 10700.702, 492.381, 52849.593 25/05/29,09:22:46,09,09,1, 11.9,1,1, 12.861, 10700.647, 492.354, 52849.721 25/05/29,09:22:46,10,09,1, 11.9,1,1, 12.861, 10700.643, 492.352, 52849.674 25/05/29,09:22:46,11,09,1, 11.9,1,1, 12.861, 10700.607, 492.324, 52849.715 25/05/29,09:22:46,12,09,1, 11.9,1,1, 12.861, 10700.542, 492.311, 52849.766 25/05/29,09:22:46,13,09,1, 11.9,1,1, 12.861, 10700.541, 492.301, 52849.692 25/05/29,09:22:46,14,09,1, 11.9,1,1, 12.861, 10700.475, 492.283, 52849.775 25/05/29,09:22:46,15,09,1, 11.9,1,1, 12.861, 10700.478, 492.263, 52849.724 25/05/29,09:22:46,16,09,1, 11.9,1,1, 12.861, 10700.426, 492.258, 52849.812 25/05/29,09:22:46,17,09,1, 11.9,1,1, 12.861, 10700.393, 492.210, 52849.605 25/05/29,09:22:46,18,09,1, 11.9,1,1, 12.861, 10700.330, 492.195, 52849.829 25/05/29,09:22:46,19,09,1, 11.9,1,1, 12.861, 10700.329, 492.191, 52849.909 25/05/29,09:22:47,00,08,1, 11.9,1,1, 12.859, 10700.328, 492.191, 52849.909 25/05/29,09:22:47,01,08,1, 11.9,1,1, 12.859, 10700.219, 492.134, 52849.853 25/05/29,09:22:47,02,08,1, 11.9,1,1, 12.859, 10700.207, 492.104, 52849.935 25/05/29,09:22:47,03,08,1, 11.9,1,1, 12.859, 10700.192, 492.092, 52849.884 25/05/29,09:22:47,04,08,1, 11.9,1,1, 12.859, 10700.134, 492.081, 52849.862 25/05/29,09:22:47,05,08,1, 11.9,1,1, 12.859, 10700.076, 492.029, 52849.860 25/05/29,09:22:47,06,08,1, 11.9,1,1, 12.859, 10700.035, 491.998, 52849.823 25/05/29,09:22:47,07,08,1, 11.9,1,1, 12.859, 10699.981, 491.983, 52849.804 25/05/29,09:22:47,08,08,1, 11.9,1,1, 12.859, 10699.937, 491.943, 52849.848 25/05/29,09:22:47,09,08,1, 11.9,1,1, 12.859, 10699.923, 491.913, 52849.805 25/05/29,09:22:47,10,08,1, 11.9,1,1, 12.859, 10699.881, 491.898, 52849.893 25/05/29,09:22:47,11,08,1, 11.9,1,1, 12.859, 10699.830, 491.872, 52849.885 25/05/29,09:22:47,12,08,1, 11.9,1,1, 12.859, 10699.797, 491.850, 52849.993 25/05/29,09:22:47,13,08,1, 11.9,1,1, 12.859, 10699.746, 491.795, 52849.859 25/05/29,09:22:47,14,08,1, 11.9,1,1, 12.859, 10699.686, 491.757, 52849.891 25/05/29,09:22:47,15,08,1, 11.9,1,1, 12.859, 10699.663, 491.755, 52849.970 25/05/29,09:22:47,16,08,1, 11.9,1,1, 12.859, 10699.626, 491.708, 52849.909 25/05/29,09:22:47,17,08,1, 11.9,1,1, 12.859, 10699.600, 491.682, 52849.919 25/05/29,09:22:47,18,08,1, 11.9,1,1, 12.859, 10699.532, 491.673, 52849.901 25/05/29,09:22:47,19,08,1, 11.9,1,1, 12.859, 10699.488, 491.624, 52850.026 25/05/29,09:22:48,00,10,1, 11.9,1,1, 12.860, 10699.486, 491.624, 52850.026 25/05/29,09:22:48,01,10,1, 11.9,1,1, 12.860, 10699.384, 491.554, 52850.002 25/05/29,09:22:48,02,10,1, 11.9,1,1, 12.860, 10699.360, 491.530, 52850.013 25/05/29,09:22:48,03,10,1, 11.9,1,1, 12.860, 10699.271, 491.492, 52849.968 25/05/29,09:22:48,04,10,1, 11.9,1,1, 12.860, 10699.254, 491.481, 52850.012 25/05/29,09:22:48,05,10,1, 11.9,1,1, 12.860, 10699.186, 491.443, 52849.934 25/05/29,09:22:48,06,10,1, 11.9,1,1, 12.860, 10699.155, 491.410, 52850.022 25/05/29,09:22:48,07,10,1, 11.9,1,1, 12.860, 10699.105, 491.373, 52850.052 25/05/29,09:22:48,08,10,1, 11.9,1,1, 12.860, 10699.065, 491.329, 52850.048 25/05/29,09:22:48,09,10,1, 11.9,1,1, 12.860, 10699.012, 491.320, 52850.057 25/05/29,09:22:48,10,10,1, 11.9,1,1, 12.860, 10698.973, 491.285, 52850.019 25/05/29,09:22:48,11,10,1, 11.9,1,1, 12.860, 10698.920, 491.257, 52849.963 25/05/29,09:22:48,12,10,1, 11.9,1,1, 12.860, 10698.843, 491.223, 52850.131 25/05/29,09:22:48,13,10,1, 11.9,1,1, 12.860, 10698.806, 491.185, 52850.109 25/05/29,09:22:48,14,10,1, 11.9,1,1, 12.860, 10698.751, 491.138, 52850.035 25/05/29,09:22:48,15,10,1, 11.9,1,1, 12.860, 10698.699, 491.123, 52850.110 25/05/29,09:22:48,16,10,1, 11.9,1,1, 12.860, 10698.651, 491.079, 52850.028 25/05/29,09:22:48,17,10,1, 11.9,1,1, 12.860, 10698.590, 491.068, 52850.093 25/05/29,09:22:48,18,10,1, 11.9,1,1, 12.860, 10698.534, 491.026, 52850.049 25/05/29,09:22:48,19,10,1, 11.9,1,1, 12.860, 10698.508, 490.984, 52850.062 25/05/29,09:22:49,00,09,1, 12.0,1,1, 12.857, 10698.501, 490.984, 52850.062 25/05/29,09:22:49,01,09,1, 12.0,1,1, 12.857, 10698.362, 490.930, 52850.152 25/05/29,09:22:49,02,09,1, 12.0,1,1, 12.857, 10698.346, 490.890, 52850.152 25/05/29,09:22:49,03,09,1, 12.0,1,1, 12.857, 10698.280, 490.863, 52850.096 25/05/29,09:22:49,04,09,1, 12.0,1,1, 12.857, 10698.206, 490.849, 52850.108 25/05/29,09:22:49,05,09,1, 12.0,1,1, 12.857, 10698.157, 490.813, 52850.077 25/05/29,09:22:49,06,09,1, 12.0,1,1, 12.857, 10698.103, 490.784, 52850.116 25/05/29,09:22:49,07,09,1, 12.0,1,1, 12.857, 10698.044, 490.732, 52850.111 25/05/29,09:22:49,08,09,1, 12.0,1,1, 12.857, 10698.007, 490.686, 52850.198 25/05/29,09:22:49,09,09,1, 12.0,1,1, 12.857, 10697.936, 490.654, 52850.131 25/05/29,09:22:49,10,09,1, 12.0,1,1, 12.857, 10697.888, 490.633, 52850.165 25/05/29,09:22:49,11,09,1, 12.0,1,1, 12.857, 10697.833, 490.607, 52850.111 25/05/29,09:22:49,12,09,1, 12.0,1,1, 12.857, 10697.794, 490.561, 52850.130 25/05/29,09:22:49,13,09,1, 12.0,1,1, 12.857, 10697.703, 490.544, 52850.137 25/05/29,09:22:49,14,09,1, 12.0,1,1, 12.857, 10697.651, 490.508, 52850.204 25/05/29,09:22:49,15,09,1, 12.0,1,1, 12.857, 10697.616, 490.471, 52850.197 25/05/29,09:22:49,16,09,1, 12.0,1,1, 12.857, 10697.528, 490.434, 52850.169 25/05/29,09:22:49,17,09,1, 12.0,1,1, 12.857, 10697.490, 490.403, 52850.198 25/05/29,09:22:49,18,09,1, 12.0,1,1, 12.857, 10697.442, 490.360, 52850.173 25/05/29,09:22:49,19,09,1, 12.0,1,1, 12.857, 10697.350, 490.318, 52850.152 25/05/29,09:22:50,00,11,1, 11.9,1,1, 12.860, 10697.349, 490.318, 52850.152 25/05/29,09:22:50,01,11,1, 11.9,1,1, 12.860, 10697.252, 490.264, 52850.229 25/05/29,09:22:50,02,11,1, 11.9,1,1, 12.860, 10697.220, 490.245, 52850.177 25/05/29,09:22:50,03,11,1, 11.9,1,1, 12.860, 10697.136, 490.179, 52850.128 25/05/29,09:22:50,04,11,1, 11.9,1,1, 12.860, 10697.101, 490.161, 52850.179 25/05/29,09:22:50,05,11,1, 11.9,1,1, 12.860, 10697.026, 490.144, 52850.174 25/05/29,09:22:50,06,11,1, 11.9,1,1, 12.860, 10696.982, 490.102, 52850.241 25/05/29,09:22:50,07,11,1, 11.9,1,1, 12.860, 10696.901, 490.060, 52850.178 25/05/29,09:22:50,08,11,1, 11.9,1,1, 12.860, 10696.850, 490.040, 52850.195 25/05/29,09:22:50,09,11,1, 11.9,1,1, 12.860, 10696.793, 489.996, 52850.201 25/05/29,09:22:50,10,11,1, 11.9,1,1, 12.860, 10696.758, 489.967, 52850.258 25/05/29,09:22:50,11,11,1, 11.9,1,1, 12.860, 10696.708, 489.913, 52850.245 25/05/29,09:22:50,12,11,1, 11.9,1,1, 12.860, 10696.657, 489.875, 52850.251 25/05/29,09:22:50,13,11,1, 11.9,1,1, 12.860, 10696.607, 489.850, 52850.251 25/05/29,09:22:50,14,11,1, 11.9,1,1, 12.860, 10696.542, 489.813, 52850.238 25/05/29,09:22:50,15,11,1, 11.9,1,1, 12.860, 10696.477, 489.791, 52850.282 25/05/29,09:22:50,16,11,1, 11.9,1,1, 12.860, 10696.435, 489.730, 52850.326 25/05/29,09:22:50,17,11,1, 11.9,1,1, 12.860, 10696.379, 489.721, 52850.256 25/05/29,09:22:50,18,11,1, 11.9,1,1, 12.860, 10696.312, 489.662, 52850.281 25/05/29,09:22:50,19,11,1, 11.9,1,1, 12.860, 10696.257, 489.628, 52850.259 25/05/29,09:22:51,00,09,1, 12.0,1,1, 12.863, 10696.256, 489.628, 52850.259 25/05/29,09:22:51,01,09,1, 12.0,1,1, 12.863, 10696.128, 489.544, 52850.237 25/05/29,09:22:51,02,09,1, 12.0,1,1, 12.863, 10696.094, 489.516, 52850.273 25/05/29,09:22:51,03,09,1, 12.0,1,1, 12.863, 10696.055, 489.463, 52850.254 25/05/29,09:22:51,04,09,1, 12.0,1,1, 12.863, 10695.994, 489.416, 52850.294 25/05/29,09:22:51,05,09,1, 12.0,1,1, 12.863, 10695.948, 489.412, 52850.296 25/05/29,09:22:51,06,09,1, 12.0,1,1, 12.863, 10695.894, 489.351, 52850.246 25/05/29,09:22:51,07,09,1, 12.0,1,1, 12.863, 10695.853, 489.312, 52850.301 25/05/29,09:22:51,08,09,1, 12.0,1,1, 12.863, 10695.800, 489.271, 52850.275 25/05/29,09:22:51,09,09,1, 12.0,1,1, 12.863, 10695.743, 489.220, 52850.290 25/05/29,09:22:51,10,09,1, 12.0,1,1, 12.863, 10695.695, 489.182, 52850.319 25/05/29,09:22:51,11,09,1, 12.0,1,1, 12.863, 10695.658, 489.154, 52850.362 25/05/29,09:22:51,12,09,1, 12.0,1,1, 12.863, 10695.625, 489.085, 52850.304 25/05/29,09:22:51,13,09,1, 12.0,1,1, 12.863, 10695.565, 489.071, 52850.331 25/05/29,09:22:51,14,09,1, 12.0,1,1, 12.863, 10695.510, 489.031, 52850.257 25/05/29,09:22:51,15,09,1, 12.0,1,1, 12.863, 10695.475, 489.008, 52850.283 25/05/29,09:22:51,16,09,1, 12.0,1,1, 12.863, 10695.429, 488.943, 52850.381 25/05/29,09:22:51,17,09,1, 12.0,1,1, 12.863, 10695.410, 488.908, 52850.292 25/05/29,09:22:51,18,09,1, 12.0,1,1, 12.863, 10695.351, 488.835, 52850.420 25/05/29,09:22:51,19,09,1, 12.0,1,1, 12.863, 10695.300, 488.808, 52850.365 25/05/29,09:22:52,00,09,1, 11.9,1,1, 12.864, 10695.297, 488.808, 52850.365 25/05/29,09:22:52,01,09,1, 11.9,1,1, 12.864, 10695.226, 488.699, 52850.333 25/05/29,09:22:52,02,09,1, 11.9,1,1, 12.864, 10695.179, 488.637, 52850.311 25/05/29,09:22:52,03,09,1, 11.9,1,1, 12.864, 10695.124, 488.597, 52850.405 25/05/29,09:22:52,04,09,1, 11.9,1,1, 12.864, 10695.121, 488.573, 52850.345 25/05/29,09:22:52,05,09,1, 11.9,1,1, 12.864, 10695.048, 488.507, 52850.480 25/05/29,09:22:52,06,09,1, 11.9,1,1, 12.864, 10695.032, 488.445, 52850.291 25/05/29,09:22:52,07,09,1, 11.9,1,1, 12.864, 10694.973, 488.419, 52850.258 25/05/29,09:22:52,08,09,1, 11.9,1,1, 12.864, 10694.960, 488.379, 52850.339 25/05/29,09:22:52,09,09,1, 11.9,1,1, 12.864, 10694.921, 488.343, 52850.299 25/05/29,09:22:52,10,09,1, 11.9,1,1, 12.864, 10694.896, 488.275, 52850.269 25/05/29,09:22:52,11,09,1, 11.9,1,1, 12.864, 10694.854, 488.240, 52850.303 25/05/29,09:22:52,12,09,1, 11.9,1,1, 12.864, 10694.808, 488.195, 52850.376 25/05/29,09:22:52,13,09,1, 11.9,1,1, 12.864, 10694.774, 488.117, 52850.266 25/05/29,09:22:52,14,09,1, 11.9,1,1, 12.864, 10694.733, 488.069, 52850.270 25/05/29,09:22:52,15,09,1, 11.9,1,1, 12.864, 10694.723, 488.039, 52850.322 25/05/29,09:22:52,16,09,1, 11.9,1,1, 12.864, 10694.635, 487.988, 52850.254 25/05/29,09:22:52,17,09,1, 11.9,1,1, 12.864, 10694.657, 487.941, 52850.301 25/05/29,09:22:52,18,09,1, 11.9,1,1, 12.864, 10694.626, 487.870, 52850.361 25/05/29,09:22:52,19,09,1, 11.9,1,1, 12.864, 10694.587, 487.803, 52850.257 25/05/29,09:22:53,00,10,1, 11.9,1,1, 12.860, 10694.579, 487.803, 52850.257 25/05/29,09:22:53,01,10,1, 11.9,1,1, 12.860, 10694.506, 487.756, 52850.360 25/05/29,09:22:53,02,10,1, 11.9,1,1, 12.860, 10694.499, 487.659, 52850.288 25/05/29,09:22:53,03,10,1, 11.9,1,1, 12.860, 10694.461, 487.616, 52850.241 25/05/29,09:22:53,04,10,1, 11.9,1,1, 12.860, 10694.425, 487.573, 52850.266 25/05/29,09:22:53,05,10,1, 11.9,1,1, 12.860, 10694.364, 487.523, 52850.263 25/05/29,09:22:53,06,10,1, 11.9,1,1, 12.860, 10694.350, 487.471, 52850.291 25/05/29,09:22:53,07,10,1, 11.9,1,1, 12.860, 10694.330, 487.439, 52850.186 25/05/29,09:22:53,08,10,1, 11.9,1,1, 12.860, 10694.292, 487.378, 52850.220 25/05/29,09:22:53,09,10,1, 11.9,1,1, 12.860, 10694.284, 487.334, 52850.235 25/05/29,09:22:53,10,10,1, 11.9,1,1, 12.860, 10694.243, 487.293, 52850.262 25/05/29,09:22:53,11,10,1, 11.9,1,1, 12.860, 10694.242, 487.227, 52850.262 25/05/29,09:22:53,12,10,1, 11.9,1,1, 12.860, 10694.206, 487.174, 52850.290 25/05/29,09:22:53,13,10,1, 11.9,1,1, 12.860, 10694.166, 487.106, 52850.284 25/05/29,09:22:53,14,10,1, 11.9,1,1, 12.860, 10694.167, 487.049, 52850.239 25/05/29,09:22:53,15,10,1, 11.9,1,1, 12.860, 10694.131, 486.992, 52850.252 25/05/29,09:22:53,16,10,1, 11.9,1,1, 12.860, 10694.093, 486.937, 52850.248 25/05/29,09:22:53,17,10,1, 11.9,1,1, 12.860, 10694.081, 486.861, 52850.225 25/05/29,09:22:53,18,10,1, 11.9,1,1, 12.860, 10694.043, 486.826, 52850.203 25/05/29,09:22:53,19,10,1, 11.9,1,1, 12.860, 10694.015, 486.769, 52850.190 25/05/29,09:22:54,00,10,1, 11.9,1,1, 12.865, 10694.011, 486.769, 52850.190 25/05/29,09:22:54,01,10,1, 11.9,1,1, 12.865, 10693.986, 486.649, 52850.230 25/05/29,09:22:54,02,10,1, 11.9,1,1, 12.865, 10693.954, 486.592, 52850.221 25/05/29,09:22:54,03,10,1, 11.9,1,1, 12.865, 10693.908, 486.531, 52850.254 25/05/29,09:22:54,04,10,1, 11.9,1,1, 12.865, 10693.906, 486.482, 52850.160 25/05/29,09:22:54,05,10,1, 11.9,1,1, 12.865, 10693.890, 486.431, 52850.149 25/05/29,09:22:54,06,10,1, 11.9,1,1, 12.865, 10693.859, 486.386, 52850.200 25/05/29,09:22:54,07,10,1, 11.9,1,1, 12.865, 10693.863, 486.314, 52850.165 25/05/29,09:22:54,08,10,1, 11.9,1,1, 12.865, 10693.855, 486.245, 52850.182 25/05/29,09:22:54,09,10,1, 11.9,1,1, 12.865, 10693.811, 486.197, 52850.208 25/05/29,09:22:54,10,10,1, 11.9,1,1, 12.865, 10693.809, 486.127, 52850.086 25/05/29,09:22:54,11,10,1, 11.9,1,1, 12.865, 10693.764, 486.074, 52850.173 25/05/29,09:22:54,12,10,1, 11.9,1,1, 12.865, 10693.766, 486.038, 52850.189 25/05/29,09:22:54,13,10,1, 11.9,1,1, 12.865, 10693.752, 485.966, 52850.219 25/05/29,09:22:54,14,10,1, 11.9,1,1, 12.865, 10693.746, 485.897, 52850.146 25/05/29,09:22:54,15,10,1, 11.9,1,1, 12.865, 10693.715, 485.842, 52850.168 25/05/29,09:22:54,16,10,1, 11.9,1,1, 12.865, 10693.713, 485.773, 52850.098 25/05/29,09:22:54,17,10,1, 11.9,1,1, 12.865, 10693.678, 485.726, 52850.166 25/05/29,09:22:54,18,10,1, 11.9,1,1, 12.865, 10693.701, 485.672, 52850.103 25/05/29,09:22:54,19,10,1, 11.9,1,1, 12.865, 10693.682, 485.621, 52850.134 25/05/29,09:22:55,00,10,1, 11.9,1,1, 12.864, 10693.678, 485.621, 52850.134 25/05/29,09:22:55,01,10,1, 11.9,1,1, 12.864, 10693.626, 485.471, 52850.098 25/05/29,09:22:55,02,10,1, 11.9,1,1, 12.864, 10693.622, 485.435, 52850.118 25/05/29,09:22:55,03,10,1, 11.9,1,1, 12.864, 10693.606, 485.377, 52850.150 25/05/29,09:22:55,04,10,1, 11.9,1,1, 12.864, 10693.608, 485.346, 52850.110 25/05/29,09:22:55,05,10,1, 11.9,1,1, 12.864, 10693.583, 485.290, 52850.136 25/05/29,09:22:55,06,10,1, 11.9,1,1, 12.864, 10693.574, 485.190, 52850.110 25/05/29,09:22:55,07,10,1, 11.9,1,1, 12.864, 10693.566, 485.155, 52850.104 25/05/29,09:22:55,08,10,1, 11.9,1,1, 12.864, 10693.561, 485.092, 52850.082 25/05/29,09:22:55,09,10,1, 11.9,1,1, 12.864, 10693.542, 485.040, 52850.089 25/05/29,09:22:55,10,10,1, 11.9,1,1, 12.864, 10693.537, 484.953, 52850.080 25/05/29,09:22:55,11,10,1, 11.9,1,1, 12.864, 10693.537, 484.910, 52850.084 25/05/29,09:22:55,12,10,1, 11.9,1,1, 12.864, 10693.528, 484.868, 52850.115 25/05/29,09:22:55,13,10,1, 11.9,1,1, 12.864, 10693.512, 484.801, 52850.039 25/05/29,09:22:55,14,10,1, 11.9,1,1, 12.864, 10693.526, 484.725, 52850.070 25/05/29,09:22:55,15,10,1, 11.9,1,1, 12.864, 10693.478, 484.683, 52850.097 25/05/29,09:22:55,16,10,1, 11.9,1,1, 12.864, 10693.492, 484.620, 52850.037 25/05/29,09:22:55,17,10,1, 11.9,1,1, 12.864, 10693.486, 484.567, 52850.131 25/05/29,09:22:55,18,10,1, 11.9,1,1, 12.864, 10693.469, 484.494, 52850.058 25/05/29,09:22:55,19,10,1, 11.9,1,1, 12.864, 10693.502, 484.465, 52850.013 25/05/29,09:22:56,00,11,1, 11.9,1,1, 12.864, 10693.494, 484.465, 52850.013 25/05/29,09:22:56,01,11,1, 11.9,1,1, 12.864, 10693.461, 484.302, 52850.034 25/05/29,09:22:56,02,11,1, 11.9,1,1, 12.864, 10693.457, 484.262, 52850.005 25/05/29,09:22:56,03,11,1, 11.9,1,1, 12.864, 10693.443, 484.201, 52850.073 25/05/29,09:22:56,04,11,1, 11.9,1,1, 12.864, 10693.451, 484.137, 52849.990 25/05/29,09:22:56,05,11,1, 11.9,1,1, 12.864, 10693.436, 484.054, 52849.998 25/05/29,09:22:56,06,11,1, 11.9,1,1, 12.864, 10693.413, 484.032, 52850.069 25/05/29,09:22:56,07,11,1, 11.9,1,1, 12.864, 10693.404, 483.951, 52850.056 25/05/29,09:22:56,08,11,1, 11.9,1,1, 12.864, 10693.394, 483.903, 52850.027 25/05/29,09:22:56,09,11,1, 11.9,1,1, 12.864, 10693.409, 483.854, 52850.038 25/05/29,09:22:56,10,11,1, 11.9,1,1, 12.864, 10693.419, 483.799, 52850.067 25/05/29,09:22:56,11,11,1, 11.9,1,1, 12.864, 10693.422, 483.738, 52850.018 25/05/29,09:22:56,12,11,1, 11.9,1,1, 12.864, 10693.381, 483.692, 52850.043 25/05/29,09:22:56,13,11,1, 11.9,1,1, 12.864, 10693.402, 483.621, 52850.002 25/05/29,09:22:56,14,11,1, 11.9,1,1, 12.864, 10693.392, 483.566, 52849.981 25/05/29,09:22:56,15,11,1, 11.9,1,1, 12.864, 10693.385, 483.497, 52849.989 25/05/29,09:22:56,16,11,1, 11.9,1,1, 12.864, 10693.396, 483.437, 52849.982 25/05/29,09:22:56,17,11,1, 11.9,1,1, 12.864, 10693.372, 483.412, 52850.030 25/05/29,09:22:56,18,11,1, 11.9,1,1, 12.864, 10693.363, 483.343, 52850.018 25/05/29,09:22:56,19,11,1, 11.9,1,1, 12.864, 10693.362, 483.254, 52849.933 25/05/29,09:22:57,00,10,1, 11.9,1,1, 12.864, 10693.361, 483.254, 52849.933 25/05/29,09:22:57,01,10,1, 11.9,1,1, 12.864, 10693.329, 483.142, 52849.993 25/05/29,09:22:57,02,10,1, 11.9,1,1, 12.864, 10693.351, 483.131, 52850.121 25/05/29,09:22:57,03,10,1, 11.9,1,1, 12.864, 10693.344, 483.088, 52850.109 25/05/29,09:22:57,04,10,1, 11.9,1,1, 12.864, 10693.331, 483.003, 52850.157 25/05/29,09:22:57,05,10,1, 11.9,1,1, 12.864, 10693.325, 482.949, 52850.106 25/05/29,09:22:57,06,10,1, 11.9,1,1, 12.864, 10693.342, 482.909, 52850.160 25/05/29,09:22:57,07,10,1, 11.9,1,1, 12.864, 10693.313, 482.858, 52850.204 25/05/29,09:22:57,08,10,1, 11.9,1,1, 12.864, 10693.330, 482.785, 52850.093 25/05/29,09:22:57,09,10,1, 11.9,1,1, 12.864, 10693.330, 482.755, 52850.165 25/05/29,09:22:57,10,10,1, 11.9,1,1, 12.864, 10693.303, 482.681, 52850.156 25/05/29,09:22:57,11,10,1, 11.9,1,1, 12.864, 10693.298, 482.618, 52850.116 25/05/29,09:22:57,12,10,1, 11.9,1,1, 12.864, 10693.301, 482.605, 52850.130 25/05/29,09:22:57,13,10,1, 11.9,1,1, 12.864, 10693.262, 482.518, 52850.096 25/05/29,09:22:57,14,10,1, 11.9,1,1, 12.864, 10693.268, 482.485, 52850.064 25/05/29,09:22:57,15,10,1, 11.9,1,1, 12.864, 10693.250, 482.416, 52850.175 25/05/29,09:22:57,16,10,1, 11.9,1,1, 12.864, 10693.248, 482.347, 52850.132 25/05/29,09:22:57,17,10,1, 11.9,1,1, 12.864, 10693.282, 482.296, 52850.177 25/05/29,09:22:57,18,10,1, 11.9,1,1, 12.864, 10693.239, 482.236, 52850.106 25/05/29,09:22:57,19,10,1, 11.9,1,1, 12.864, 10693.238, 482.159, 52850.178 25/05/29,09:22:58,00,10,1, 11.9,1,1, 12.865, 10693.235, 482.159, 52850.178 25/05/29,09:22:58,01,10,1, 11.9,1,1, 12.865, 10693.220, 482.051, 52850.177 25/05/29,09:22:58,02,10,1, 11.9,1,1, 12.865, 10693.187, 481.991, 52850.154 25/05/29,09:22:58,03,10,1, 11.9,1,1, 12.865, 10693.204, 481.959, 52850.169 25/05/29,09:22:58,04,10,1, 11.9,1,1, 12.865, 10693.175, 481.881, 52850.079 25/05/29,09:22:58,05,10,1, 11.9,1,1, 12.865, 10693.156, 481.844, 52850.239 25/05/29,09:22:58,06,10,1, 11.9,1,1, 12.865, 10693.169, 481.801, 52850.223 25/05/29,09:22:58,07,10,1, 11.9,1,1, 12.865, 10693.154, 481.744, 52850.154 25/05/29,09:22:58,08,10,1, 11.9,1,1, 12.865, 10693.141, 481.677, 52850.211 25/05/29,09:22:58,09,10,1, 11.9,1,1, 12.865, 10693.139, 481.612, 52850.168 25/05/29,09:22:58,10,10,1, 11.9,1,1, 12.865, 10693.118, 481.556, 52850.136 25/05/29,09:22:58,11,10,1, 11.9,1,1, 12.865, 10693.113, 481.509, 52850.199 25/05/29,09:22:58,12,10,1, 11.9,1,1, 12.865, 10693.099, 481.433, 52850.141 25/05/29,09:22:58,13,10,1, 11.9,1,1, 12.865, 10693.095, 481.369, 52850.121 25/05/29,09:22:58,14,10,1, 11.9,1,1, 12.865, 10693.088, 481.315, 52850.095 25/05/29,09:22:58,15,10,1, 11.9,1,1, 12.865, 10693.058, 481.254, 52850.119 25/05/29,09:22:58,16,10,1, 11.9,1,1, 12.865, 10693.071, 481.213, 52850.172 25/05/29,09:22:58,17,10,1, 11.9,1,1, 12.865, 10693.048, 481.136, 52850.188 25/05/29,09:22:58,18,10,1, 11.9,1,1, 12.865, 10693.048, 481.072, 52850.109 25/05/29,09:22:58,19,10,1, 11.9,1,1, 12.865, 10693.029, 481.031, 52850.184 25/05/29,09:22:59,00,11,1, 11.9,1,1, 12.864, 10693.027, 481.031, 52850.184 25/05/29,09:22:59,01,11,1, 11.9,1,1, 12.864, 10692.986, 480.909, 52850.111 25/05/29,09:22:59,02,11,1, 11.9,1,1, 12.864, 10692.985, 480.844, 52850.176 25/05/29,09:22:59,03,11,1, 11.9,1,1, 12.864, 10692.970, 480.779, 52850.102 25/05/29,09:22:59,04,11,1, 11.9,1,1, 12.864, 10692.949, 480.725, 52850.143 25/05/29,09:22:59,05,11,1, 11.9,1,1, 12.864, 10692.940, 480.672, 52850.197 25/05/29,09:22:59,06,11,1, 11.9,1,1, 12.864, 10692.930, 480.608, 52850.137 25/05/29,09:22:59,07,11,1, 11.9,1,1, 12.864, 10692.924, 480.563, 52850.080 25/05/29,09:22:59,08,11,1, 11.9,1,1, 12.864, 10692.886, 480.493, 52850.126 25/05/29,09:22:59,09,11,1, 11.9,1,1, 12.864, 10692.897, 480.431, 52850.178 25/05/29,09:22:59,10,11,1, 11.9,1,1, 12.864, 10692.885, 480.371, 52850.100 25/05/29,09:22:59,11,11,1, 11.9,1,1, 12.864, 10692.846, 480.320, 52850.155 25/05/29,09:22:59,12,11,1, 11.9,1,1, 12.864, 10692.839, 480.257, 52850.154 25/05/29,09:22:59,13,11,1, 11.9,1,1, 12.864, 10692.826, 480.219, 52850.128 25/05/29,09:22:59,14,11,1, 11.9,1,1, 12.864, 10692.812, 480.161, 52850.115 25/05/29,09:22:59,15,11,1, 11.9,1,1, 12.864, 10692.815, 480.069, 52850.106 25/05/29,09:22:59,16,11,1, 11.9,1,1, 12.864, 10692.760, 480.011, 52850.072 25/05/29,09:22:59,17,11,1, 11.9,1,1, 12.864, 10692.758, 479.934, 52850.151 25/05/29,09:22:59,18,11,1, 11.9,1,1, 12.864, 10692.734, 479.884, 52850.085 25/05/29,09:22:59,19,11,1, 11.9,1,1, 12.864, 10692.732, 479.838, 52850.150 25/05/29,09:23:00,00,10,1, 11.9,1,1, 12.863, 10692.726, 479.838, 52850.150 25/05/29,09:23:00,01,10,1, 11.9,1,1, 12.863, 10692.681, 479.713, 52850.112 25/05/29,09:23:00,02,10,1, 11.9,1,1, 12.863, 10692.673, 479.643, 52850.048 25/05/29,09:23:00,03,10,1, 11.9,1,1, 12.863, 10692.644, 479.577, 52850.054 25/05/29,09:23:00,04,10,1, 11.9,1,1, 12.863, 10692.595, 479.515, 52850.067 25/05/29,09:23:00,05,10,1, 11.9,1,1, 12.863, 10692.607, 479.446, 52850.095 25/05/29,09:23:00,06,10,1, 11.9,1,1, 12.863, 10692.613, 479.397, 52849.991 25/05/29,09:23:00,07,10,1, 11.9,1,1, 12.863, 10692.572, 479.335, 52850.054 25/05/29,09:23:00,08,10,1, 11.9,1,1, 12.863, 10692.534, 479.287, 52850.019 25/05/29,09:23:00,09,10,1, 11.9,1,1, 12.863, 10692.513, 479.249, 52850.019 25/05/29,09:23:00,10,10,1, 11.9,1,1, 12.863, 10692.511, 479.169, 52849.971 25/05/29,09:23:00,11,10,1, 11.9,1,1, 12.863, 10692.481, 479.137, 52850.067 25/05/29,09:23:00,12,10,1, 11.9,1,1, 12.863, 10692.453, 479.058, 52849.915 25/05/29,09:23:00,13,10,1, 11.9,1,1, 12.863, 10692.426, 479.000, 52850.025 25/05/29,09:23:00,14,10,1, 11.9,1,1, 12.863, 10692.402, 478.965, 52849.975 25/05/29,09:23:00,15,10,1, 11.9,1,1, 12.863, 10692.386, 478.891, 52850.008 25/05/29,09:23:00,16,10,1, 11.9,1,1, 12.863, 10692.353, 478.861, 52850.052 25/05/29,09:23:00,17,10,1, 11.9,1,1, 12.863, 10692.351, 478.809, 52849.978 25/05/29,09:23:00,18,10,1, 11.9,1,1, 12.863, 10692.293, 478.755, 52850.067 25/05/29,09:23:00,19,10,1, 11.9,1,1, 12.863, 10692.288, 478.710, 52850.068 25/05/29,09:23:01,00,11,1, 12.0,1,1, 12.861, 10692.284, 478.710, 52850.068 25/05/29,09:23:01,01,11,1, 12.0,1,1, 12.861, 10692.224, 478.580, 52850.080 25/05/29,09:23:01,02,11,1, 12.0,1,1, 12.861, 10692.190, 478.500, 52850.041 25/05/29,09:23:01,03,11,1, 12.0,1,1, 12.861, 10692.177, 478.463, 52850.047 25/05/29,09:23:01,04,11,1, 12.0,1,1, 12.861, 10692.162, 478.423, 52849.993 25/05/29,09:23:01,05,11,1, 12.0,1,1, 12.861, 10692.133, 478.390, 52850.118 25/05/29,09:23:01,06,11,1, 12.0,1,1, 12.861, 10692.116, 478.300, 52849.948 25/05/29,09:23:01,07,11,1, 12.0,1,1, 12.861, 10692.056, 478.252, 52850.039 25/05/29,09:23:01,08,11,1, 12.0,1,1, 12.861, 10692.037, 478.212, 52850.011 25/05/29,09:23:01,09,11,1, 12.0,1,1, 12.861, 10692.039, 478.169, 52849.987 25/05/29,09:23:01,10,11,1, 12.0,1,1, 12.861, 10691.982, 478.101, 52849.988 25/05/29,09:23:01,11,11,1, 12.0,1,1, 12.861, 10691.946, 478.048, 52850.057 25/05/29,09:23:01,12,11,1, 12.0,1,1, 12.861, 10691.905, 478.002, 52850.021 25/05/29,09:23:01,13,11,1, 12.0,1,1, 12.861, 10691.887, 477.936, 52850.019 25/05/29,09:23:01,14,11,1, 12.0,1,1, 12.861, 10691.874, 477.915, 52850.035 25/05/29,09:23:01,15,11,1, 12.0,1,1, 12.861, 10691.839, 477.849, 52850.030 25/05/29,09:23:01,16,11,1, 12.0,1,1, 12.861, 10691.791, 477.809, 52850.022 25/05/29,09:23:01,17,11,1, 12.0,1,1, 12.861, 10691.773, 477.780, 52850.028 25/05/29,09:23:01,18,11,1, 12.0,1,1, 12.861, 10691.741, 477.717, 52850.017 25/05/29,09:23:01,19,11,1, 12.0,1,1, 12.861, 10691.697, 477.683, 52850.095 25/05/29,09:23:02,00,12,1, 11.9,1,1, 12.863, 10691.692, 477.683, 52850.095 25/05/29,09:23:02,01,12,1, 11.9,1,1, 12.863, 10691.645, 477.577, 52850.068 25/05/29,09:23:02,02,12,1, 11.9,1,1, 12.863, 10691.582, 477.535, 52850.125 25/05/29,09:23:02,03,12,1, 11.9,1,1, 12.863, 10691.567, 477.464, 52850.122 25/05/29,09:23:02,04,12,1, 11.9,1,1, 12.863, 10691.530, 477.426, 52850.113 25/05/29,09:23:02,05,12,1, 11.9,1,1, 12.863, 10691.516, 477.379, 52850.110 25/05/29,09:23:02,06,12,1, 11.9,1,1, 12.863, 10691.464, 477.346, 52850.157 25/05/29,09:23:02,07,12,1, 11.9,1,1, 12.863, 10691.447, 477.292, 52850.088 25/05/29,09:23:02,08,12,1, 11.9,1,1, 12.863, 10691.406, 477.242, 52850.186 25/05/29,09:23:02,09,12,1, 11.9,1,1, 12.863, 10691.348, 477.211, 52850.119 25/05/29,09:23:02,10,12,1, 11.9,1,1, 12.863, 10691.334, 477.172, 52850.106 25/05/29,09:23:02,11,12,1, 11.9,1,1, 12.863, 10691.298, 477.106, 52850.116 25/05/29,09:23:02,12,12,1, 11.9,1,1, 12.863, 10691.243, 477.069, 52850.216 25/05/29,09:23:02,13,12,1, 11.9,1,1, 12.863, 10691.197, 477.033, 52850.291 25/05/29,09:23:02,14,12,1, 11.9,1,1, 12.863, 10691.150, 476.978, 52850.118 25/05/29,09:23:02,15,12,1, 11.9,1,1, 12.863, 10691.155, 476.929, 52850.094 25/05/29,09:23:02,16,12,1, 11.9,1,1, 12.863, 10691.106, 476.909, 52850.166 25/05/29,09:23:02,17,12,1, 11.9,1,1, 12.863, 10691.066, 476.876, 52850.188 25/05/29,09:23:02,18,12,1, 11.9,1,1, 12.863, 10691.020, 476.803, 52850.189 25/05/29,09:23:02,19,12,1, 11.9,1,1, 12.863, 10690.998, 476.768, 52850.173 25/05/29,09:23:03,00,12,1, 11.9,1,1, 12.863, 10690.991, 476.768, 52850.173 25/05/29,09:23:03,01,12,1, 11.9,1,1, 12.863, 10690.930, 476.702, 52850.216 25/05/29,09:23:03,02,12,1, 11.9,1,1, 12.863, 10690.873, 476.651, 52850.176 25/05/29,09:23:03,03,12,1, 11.9,1,1, 12.863, 10690.846, 476.605, 52850.246 25/05/29,09:23:03,04,12,1, 11.9,1,1, 12.863, 10690.799, 476.574, 52850.286 25/05/29,09:23:03,05,12,1, 11.9,1,1, 12.863, 10690.760, 476.550, 52850.276 25/05/29,09:23:03,06,12,1, 11.9,1,1, 12.863, 10690.729, 476.464, 52850.154 25/05/29,09:23:03,07,12,1, 11.9,1,1, 12.863, 10690.683, 476.454, 52850.193 25/05/29,09:23:03,08,12,1, 11.9,1,1, 12.863, 10690.676, 476.399, 52850.125 25/05/29,09:23:03,09,12,1, 11.9,1,1, 12.863, 10690.661, 476.351, 52850.250 25/05/29,09:23:03,10,12,1, 11.9,1,1, 12.863, 10690.603, 476.305, 52850.252 25/05/29,09:23:03,11,12,1, 11.9,1,1, 12.863, 10690.580, 476.271, 52850.275 25/05/29,09:23:03,12,12,1, 11.9,1,1, 12.863, 10690.513, 476.231, 52850.246 25/05/29,09:23:03,13,12,1, 11.9,1,1, 12.863, 10690.488, 476.198, 52850.306 25/05/29,09:23:03,14,12,1, 11.9,1,1, 12.863, 10690.428, 476.158, 52850.199 25/05/29,09:23:03,15,12,1, 11.9,1,1, 12.863, 10690.434, 476.106, 52850.274 25/05/29,09:23:03,16,12,1, 11.9,1,1, 12.863, 10690.388, 476.091, 52850.304 25/05/29,09:23:03,17,12,1, 11.9,1,1, 12.863, 10690.371, 476.051, 52850.258 25/05/29,09:23:03,18,12,1, 11.9,1,1, 12.863, 10690.319, 476.025, 52850.325 25/05/29,09:23:03,19,12,1, 11.9,1,1, 12.863, 10690.311, 475.978, 52850.359 25/05/29,09:23:04,00,12,1, 11.9,1,1, 12.862, 10690.306, 475.978, 52850.359 25/05/29,09:23:04,01,12,1, 11.9,1,1, 12.862, 10690.220, 475.921, 52850.346 25/05/29,09:23:04,02,12,1, 11.9,1,1, 12.862, 10690.180, 475.853, 52850.273 25/05/29,09:23:04,03,12,1, 11.9,1,1, 12.862, 10690.154, 475.835, 52850.312 25/05/29,09:23:04,04,12,1, 11.9,1,1, 12.862, 10690.116, 475.811, 52850.371 25/05/29,09:23:04,05,12,1, 11.9,1,1, 12.862, 10690.061, 475.763, 52850.396 25/05/29,09:23:04,06,12,1, 11.9,1,1, 12.862, 10690.042, 475.747, 52850.357 25/05/29,09:23:04,07,12,1, 11.9,1,1, 12.862, 10690.020, 475.694, 52850.409 25/05/29,09:23:04,08,12,1, 11.9,1,1, 12.862, 10689.981, 475.659, 52850.332 25/05/29,09:23:04,09,12,1, 11.9,1,1, 12.862, 10689.943, 475.628, 52850.459 25/05/29,09:23:04,10,12,1, 11.9,1,1, 12.862, 10689.903, 475.593, 52850.388 25/05/29,09:23:04,11,12,1, 11.9,1,1, 12.862, 10689.891, 475.563, 52850.440 25/05/29,09:23:04,12,12,1, 11.9,1,1, 12.862, 10689.855, 475.528, 52850.399 25/05/29,09:23:04,13,12,1, 11.9,1,1, 12.862, 10689.799, 475.509, 52850.446 25/05/29,09:23:04,14,12,1, 11.9,1,1, 12.862, 10689.782, 475.456, 52850.457 25/05/29,09:23:04,15,12,1, 11.9,1,1, 12.862, 10689.761, 475.430, 52850.430 25/05/29,09:23:04,16,12,1, 11.9,1,1, 12.862, 10689.743, 475.397, 52850.439 25/05/29,09:23:04,17,12,1, 11.9,1,1, 12.862, 10689.691, 475.361, 52850.460 25/05/29,09:23:04,18,12,1, 11.9,1,1, 12.862, 10689.666, 475.335, 52850.530 25/05/29,09:23:04,19,12,1, 11.9,1,1, 12.862, 10689.649, 475.264, 52850.488 25/05/29,09:23:05,00,12,1, 11.9,1,1, 12.864, 10689.647, 475.264, 52850.488 25/05/29,09:23:05,01,12,1, 11.9,1,1, 12.864, 10689.604, 475.216, 52850.473 25/05/29,09:23:05,02,12,1, 11.9,1,1, 12.864, 10689.548, 475.165, 52850.491 25/05/29,09:23:05,03,12,1, 11.9,1,1, 12.864, 10689.538, 475.162, 52850.518 25/05/29,09:23:05,04,12,1, 11.9,1,1, 12.864, 10689.508, 475.106, 52850.547 25/05/29,09:23:05,05,12,1, 11.9,1,1, 12.864, 10689.450, 475.078, 52850.505 25/05/29,09:23:05,06,12,1, 11.9,1,1, 12.864, 10689.442, 475.072, 52850.594 25/05/29,09:23:05,07,12,1, 11.9,1,1, 12.864, 10689.411, 475.038, 52850.629 25/05/29,09:23:05,08,12,1, 11.9,1,1, 12.864, 10689.369, 474.975, 52850.520 25/05/29,09:23:05,09,12,1, 11.9,1,1, 12.864, 10689.348, 474.981, 52850.591 25/05/29,09:23:05,10,12,1, 11.9,1,1, 12.864, 10689.316, 474.911, 52850.563 25/05/29,09:23:05,11,12,1, 11.9,1,1, 12.864, 10689.284, 474.913, 52850.629 25/05/29,09:23:05,12,12,1, 11.9,1,1, 12.864, 10689.297, 474.872, 52850.636 25/05/29,09:23:05,13,12,1, 11.9,1,1, 12.864, 10689.235, 474.846, 52850.598 25/05/29,09:23:05,14,12,1, 11.9,1,1, 12.864, 10689.215, 474.820, 52850.631 25/05/29,09:23:05,15,12,1, 11.9,1,1, 12.864, 10689.179, 474.776, 52850.642 25/05/29,09:23:05,16,12,1, 11.9,1,1, 12.864, 10689.137, 474.751, 52850.689 25/05/29,09:23:05,17,12,1, 11.9,1,1, 12.864, 10689.107, 474.701, 52850.654 25/05/29,09:23:05,18,12,1, 11.9,1,1, 12.864, 10689.099, 474.678, 52850.655 25/05/29,09:23:05,19,12,1, 11.9,1,1, 12.864, 10689.077, 474.665, 52850.643 25/05/29,09:23:06,00,10,1, 11.9,1,1, 12.866, 10689.071, 474.665, 52850.643 25/05/29,09:23:06,01,10,1, 11.9,1,1, 12.866, 10689.025, 474.573, 52850.689 25/05/29,09:23:06,02,10,1, 11.9,1,1, 12.866, 10689.009, 474.554, 52850.684 25/05/29,09:23:06,03,10,1, 11.9,1,1, 12.866, 10689.008, 474.512, 52850.680 25/05/29,09:23:06,04,10,1, 11.9,1,1, 12.866, 10688.953, 474.506, 52850.798 25/05/29,09:23:06,05,10,1, 11.9,1,1, 12.866, 10688.904, 474.471, 52850.797 25/05/29,09:23:06,06,10,1, 11.9,1,1, 12.866, 10688.910, 474.422, 52850.708 25/05/29,09:23:06,07,10,1, 11.9,1,1, 12.866, 10688.891, 474.403, 52850.749 25/05/29,09:23:06,08,10,1, 11.9,1,1, 12.866, 10688.835, 474.394, 52850.794 25/05/29,09:23:06,09,10,1, 11.9,1,1, 12.866, 10688.820, 474.344, 52850.794 25/05/29,09:23:06,10,10,1, 11.9,1,1, 12.866, 10688.796, 474.326, 52850.801 25/05/29,09:23:06,11,10,1, 11.9,1,1, 12.866, 10688.786, 474.312, 52850.786 25/05/29,09:23:06,12,10,1, 11.9,1,1, 12.866, 10688.763, 474.248, 52850.818 25/05/29,09:23:06,13,10,1, 11.9,1,1, 12.866, 10688.724, 474.235, 52850.852 25/05/29,09:23:06,14,10,1, 11.9,1,1, 12.866, 10688.674, 474.189, 52850.779 25/05/29,09:23:06,15,10,1, 11.9,1,1, 12.866, 10688.671, 474.183, 52850.799 25/05/29,09:23:06,16,10,1, 11.9,1,1, 12.866, 10688.625, 474.151, 52850.819 25/05/29,09:23:06,17,10,1, 11.9,1,1, 12.866, 10688.636, 474.137, 52850.864 25/05/29,09:23:06,18,10,1, 11.9,1,1, 12.866, 10688.592, 474.066, 52850.906 25/05/29,09:23:06,19,10,1, 11.9,1,1, 12.866, 10688.593, 474.051, 52850.911 25/05/29,09:23:07,00,11,1, 12.0,1,1, 12.871, 10688.587, 474.051, 52850.911 25/05/29,09:23:07,01,11,1, 12.0,1,1, 12.871, 10688.495, 473.990, 52850.853 25/05/29,09:23:07,02,11,1, 12.0,1,1, 12.871, 10688.496, 473.960, 52850.911 25/05/29,09:23:07,03,11,1, 12.0,1,1, 12.871, 10688.437, 473.946, 52850.865 25/05/29,09:23:07,04,11,1, 12.0,1,1, 12.871, 10688.419, 473.890, 52850.977 25/05/29,09:23:07,05,11,1, 12.0,1,1, 12.871, 10688.417, 473.901, 52850.900 25/05/29,09:23:07,06,11,1, 12.0,1,1, 12.871, 10688.375, 473.852, 52850.964 25/05/29,09:23:07,07,11,1, 12.0,1,1, 12.871, 10688.316, 473.832, 52850.925 25/05/29,09:23:07,08,11,1, 12.0,1,1, 12.871, 10688.304, 473.785, 52850.904 25/05/29,09:23:07,09,11,1, 12.0,1,1, 12.871, 10688.283, 473.789, 52851.020 25/05/29,09:23:07,10,11,1, 12.0,1,1, 12.871, 10688.254, 473.757, 52850.881 25/05/29,09:23:07,11,11,1, 12.0,1,1, 12.871, 10688.223, 473.681, 52851.018 25/05/29,09:23:07,12,11,1, 12.0,1,1, 12.871, 10688.209, 473.728, 52851.041 25/05/29,09:23:07,13,11,1, 12.0,1,1, 12.871, 10688.171, 473.636, 52850.964 25/05/29,09:23:07,14,11,1, 12.0,1,1, 12.871, 10688.160, 473.620, 52850.986 25/05/29,09:23:07,15,11,1, 12.0,1,1, 12.871, 10688.116, 473.588, 52851.051 25/05/29,09:23:07,16,11,1, 12.0,1,1, 12.871, 10688.075, 473.584, 52851.015 25/05/29,09:23:07,17,11,1, 12.0,1,1, 12.871, 10688.058, 473.541, 52850.979 25/05/29,09:23:07,18,11,1, 12.0,1,1, 12.871, 10688.046, 473.508, 52850.972 25/05/29,09:23:07,19,11,1, 12.0,1,1, 12.871, 10688.013, 473.480, 52851.060 25/05/29,09:23:08,00,10,1, 11.9,1,1, 12.865, 10688.012, 473.480, 52851.060 25/05/29,09:23:08,01,10,1, 11.9,1,1, 12.865, 10687.961, 473.435, 52851.029 25/05/29,09:23:08,02,10,1, 11.9,1,1, 12.865, 10687.915, 473.427, 52851.070 25/05/29,09:23:08,03,10,1, 11.9,1,1, 12.865, 10687.858, 473.409, 52851.198 25/05/29,09:23:08,04,10,1, 11.9,1,1, 12.865, 10687.864, 473.359, 52851.011 25/05/29,09:23:08,05,10,1, 11.9,1,1, 12.865, 10687.822, 473.325, 52850.986 25/05/29,09:23:08,06,10,1, 11.9,1,1, 12.865, 10687.799, 473.318, 52851.079 25/05/29,09:23:08,07,10,1, 11.9,1,1, 12.865, 10687.752, 473.275, 52851.094 25/05/29,09:23:08,08,10,1, 11.9,1,1, 12.865, 10687.712, 473.265, 52851.043 25/05/29,09:23:08,09,10,1, 11.9,1,1, 12.865, 10687.689, 473.215, 52851.094 25/05/29,09:23:08,10,10,1, 11.9,1,1, 12.865, 10687.671, 473.166, 52851.094 25/05/29,09:23:08,11,10,1, 11.9,1,1, 12.865, 10687.623, 473.164, 52851.158 25/05/29,09:23:08,12,10,1, 11.9,1,1, 12.865, 10687.601, 473.129, 52851.103 25/05/29,09:23:08,13,10,1, 11.9,1,1, 12.865, 10687.587, 473.118, 52851.144 25/05/29,09:23:08,14,10,1, 11.9,1,1, 12.865, 10687.513, 473.081, 52851.139 25/05/29,09:23:08,15,10,1, 11.9,1,1, 12.865, 10687.498, 473.055, 52851.177 25/05/29,09:23:08,16,10,1, 11.9,1,1, 12.865, 10687.505, 473.002, 52851.170 25/05/29,09:23:08,17,10,1, 11.9,1,1, 12.865, 10687.437, 473.006, 52851.222 25/05/29,09:23:08,18,10,1, 11.9,1,1, 12.865, 10687.401, 472.975, 52851.190 25/05/29,09:23:08,19,10,1, 11.9,1,1, 12.865, 10687.366, 472.922, 52851.216 25/05/29,09:23:09,00,10,1, 11.9,1,1, 12.865, 10687.361, 472.922, 52851.216 25/05/29,09:23:09,01,10,1, 11.9,1,1, 12.865, 10687.310, 472.882, 52851.206 25/05/29,09:23:09,02,10,1, 11.9,1,1, 12.865, 10687.272, 472.836, 52851.189 25/05/29,09:23:09,03,10,1, 11.9,1,1, 12.865, 10687.240, 472.817, 52851.287 25/05/29,09:23:09,04,10,1, 11.9,1,1, 12.865, 10687.220, 472.804, 52851.287 25/05/29,09:23:09,05,10,1, 11.9,1,1, 12.865, 10687.200, 472.771, 52851.303 25/05/29,09:23:09,06,10,1, 11.9,1,1, 12.865, 10687.153, 472.740, 52851.354 25/05/29,09:23:09,07,10,1, 11.9,1,1, 12.865, 10687.147, 472.725, 52851.331 25/05/29,09:23:09,08,10,1, 11.9,1,1, 12.865, 10687.104, 472.676, 52851.327 25/05/29,09:23:09,09,10,1, 11.9,1,1, 12.865, 10687.083, 472.657, 52851.335 25/05/29,09:23:09,10,10,1, 11.9,1,1, 12.865, 10687.028, 472.606, 52851.322 25/05/29,09:23:09,11,10,1, 11.9,1,1, 12.865, 10686.981, 472.558, 52851.270 25/05/29,09:23:09,12,10,1, 11.9,1,1, 12.865, 10686.969, 472.567, 52851.266 25/05/29,09:23:09,13,10,1, 11.9,1,1, 12.865, 10686.906, 472.525, 52851.379 25/05/29,09:23:09,14,10,1, 11.9,1,1, 12.865, 10686.875, 472.522, 52851.353 25/05/29,09:23:09,15,10,1, 11.9,1,1, 12.865, 10686.889, 472.467, 52851.283 25/05/29,09:23:09,16,10,1, 11.9,1,1, 12.865, 10686.838, 472.430, 52851.394 25/05/29,09:23:09,17,10,1, 11.9,1,1, 12.865, 10686.825, 472.411, 52851.403 25/05/29,09:23:09,18,10,1, 11.9,1,1, 12.865, 10686.780, 472.392, 52851.388 25/05/29,09:23:09,19,10,1, 11.9,1,1, 12.865, 10686.738, 472.320, 52851.382 25/05/29,09:23:10,00,10,1, 11.9,1,1, 12.867, 10686.735, 472.320, 52851.382 25/05/29,09:23:10,01,10,1, 11.9,1,1, 12.867, 10686.701, 472.303, 52851.336 25/05/29,09:23:10,02,10,1, 11.9,1,1, 12.867, 10686.630, 472.257, 52851.446 25/05/29,09:23:10,03,10,1, 11.9,1,1, 12.867, 10686.602, 472.220, 52851.336 25/05/29,09:23:10,04,10,1, 11.9,1,1, 12.867, 10686.552, 472.204, 52851.391 25/05/29,09:23:10,05,10,1, 11.9,1,1, 12.867, 10686.558, 472.156, 52851.402 25/05/29,09:23:10,06,10,1, 11.9,1,1, 12.867, 10686.505, 472.148, 52851.438 25/05/29,09:23:10,07,10,1, 11.9,1,1, 12.867, 10686.476, 472.127, 52851.485 25/05/29,09:23:10,08,10,1, 11.9,1,1, 12.867, 10686.409, 472.076, 52851.444 25/05/29,09:23:10,09,10,1, 11.9,1,1, 12.867, 10686.400, 472.064, 52851.451 25/05/29,09:23:10,10,10,1, 11.9,1,1, 12.867, 10686.359, 472.051, 52851.453 25/05/29,09:23:10,11,10,1, 11.9,1,1, 12.867, 10686.343, 471.996, 52851.435 25/05/29,09:23:10,12,10,1, 11.9,1,1, 12.867, 10686.296, 471.987, 52851.480 25/05/29,09:23:10,13,10,1, 11.9,1,1, 12.867, 10686.268, 471.934, 52851.487 25/05/29,09:23:10,14,10,1, 11.9,1,1, 12.867, 10686.194, 471.925, 52851.495 25/05/29,09:23:10,15,10,1, 11.9,1,1, 12.867, 10686.218, 471.886, 52851.430 25/05/29,09:23:10,16,10,1, 11.9,1,1, 12.867, 10686.167, 471.874, 52851.512 25/05/29,09:23:10,17,10,1, 11.9,1,1, 12.867, 10686.136, 471.833, 52851.505 25/05/29,09:23:10,18,10,1, 11.9,1,1, 12.867, 10686.098, 471.807, 52851.475 25/05/29,09:23:10,19,10,1, 11.9,1,1, 12.867, 10686.087, 471.762, 52851.494 25/05/29,09:23:11,00,10,1, 11.9,1,1, 12.863, 10686.084, 471.762, 52851.494 25/05/29,09:23:11,01,10,1, 11.9,1,1, 12.863, 10685.997, 471.717, 52851.577 25/05/29,09:23:11,02,10,1, 11.9,1,1, 12.863, 10685.970, 471.683, 52851.555 25/05/29,09:23:11,03,10,1, 11.9,1,1, 12.863, 10685.936, 471.628, 52851.628 25/05/29,09:23:11,04,10,1, 11.9,1,1, 12.863, 10685.908, 471.610, 52851.566 25/05/29,09:23:11,05,10,1, 11.9,1,1, 12.863, 10685.863, 471.608, 52851.549 25/05/29,09:23:11,06,10,1, 11.9,1,1, 12.863, 10685.792, 471.579, 52851.677 25/05/29,09:23:11,07,10,1, 11.9,1,1, 12.863, 10685.770, 471.565, 52851.532 25/05/29,09:23:11,08,10,1, 11.9,1,1, 12.863, 10685.744, 471.525, 52851.609 25/05/29,09:23:11,09,10,1, 11.9,1,1, 12.863, 10685.696, 471.473, 52851.639 25/05/29,09:23:11,10,10,1, 11.9,1,1, 12.863, 10685.669, 471.469, 52851.639 25/05/29,09:23:11,11,10,1, 11.9,1,1, 12.863, 10685.633, 471.447, 52851.634 25/05/29,09:23:11,12,10,1, 11.9,1,1, 12.863, 10685.590, 471.434, 52851.621 25/05/29,09:23:11,13,10,1, 11.9,1,1, 12.863, 10685.577, 471.395, 52851.676 25/05/29,09:23:11,14,10,1, 11.9,1,1, 12.863, 10685.517, 471.356, 52851.598 25/05/29,09:23:11,15,10,1, 11.9,1,1, 12.863, 10685.471, 471.336, 52851.588 25/05/29,09:23:11,16,10,1, 11.9,1,1, 12.863, 10685.422, 471.332, 52851.581 25/05/29,09:23:11,17,10,1, 11.9,1,1, 12.863, 10685.405, 471.302, 52851.712 25/05/29,09:23:11,18,10,1, 11.9,1,1, 12.863, 10685.340, 471.263, 52851.546 25/05/29,09:23:11,19,10,1, 11.9,1,1, 12.863, 10685.294, 471.233, 52851.741 25/05/29,09:23:12,00,10,1, 11.9,1,1, 12.868, 10685.291, 471.233, 52851.741 25/05/29,09:23:12,01,10,1, 11.9,1,1, 12.868, 10685.232, 471.196, 52851.638 25/05/29,09:23:12,02,10,1, 11.9,1,1, 12.868, 10685.180, 471.166, 52851.750 25/05/29,09:23:12,03,10,1, 11.9,1,1, 12.868, 10685.139, 471.167, 52851.680 25/05/29,09:23:12,04,10,1, 11.9,1,1, 12.868, 10685.112, 471.124, 52851.809 25/05/29,09:23:12,05,10,1, 11.9,1,1, 12.868, 10685.055, 471.117, 52851.721 25/05/29,09:23:12,06,10,1, 11.9,1,1, 12.868, 10685.030, 471.070, 52851.785 25/05/29,09:23:12,07,10,1, 11.9,1,1, 12.868, 10685.012, 471.032, 52851.789 25/05/29,09:23:12,08,10,1, 11.9,1,1, 12.868, 10684.936, 471.017, 52851.799 25/05/29,09:23:12,09,10,1, 11.9,1,1, 12.868, 10684.879, 471.012, 52851.806 25/05/29,09:23:12,10,10,1, 11.9,1,1, 12.868, 10684.853, 470.971, 52851.819 25/05/29,09:23:12,11,10,1, 11.9,1,1, 12.868, 10684.816, 470.962, 52851.789 25/05/29,09:23:12,12,10,1, 11.9,1,1, 12.868, 10684.777, 470.916, 52851.781 25/05/29,09:23:12,13,10,1, 11.9,1,1, 12.868, 10684.706, 470.911, 52851.918 25/05/29,09:23:12,14,10,1, 11.9,1,1, 12.868, 10684.691, 470.877, 52851.811 25/05/29,09:23:12,15,10,1, 11.9,1,1, 12.868, 10684.632, 470.889, 52851.878 25/05/29,09:23:12,16,10,1, 11.9,1,1, 12.868, 10684.605, 470.839, 52851.866 25/05/29,09:23:12,17,10,1, 11.9,1,1, 12.868, 10684.567, 470.798, 52851.844 25/05/29,09:23:12,18,10,1, 11.9,1,1, 12.868, 10684.503, 470.813, 52851.909 25/05/29,09:23:12,19,10,1, 11.9,1,1, 12.868, 10684.466, 470.776, 52851.905 25/05/29,09:23:13,00,10,1, 12.0,1,1, 12.867, 10684.465, 470.776, 52851.905 25/05/29,09:23:13,01,10,1, 12.0,1,1, 12.867, 10684.399, 470.749, 52852.012 25/05/29,09:23:13,02,10,1, 12.0,1,1, 12.867, 10684.363, 470.717, 52851.927 25/05/29,09:23:13,03,10,1, 12.0,1,1, 12.867, 10684.269, 470.715, 52851.998 25/05/29,09:23:13,04,10,1, 12.0,1,1, 12.867, 10684.251, 470.655, 52852.026 25/05/29,09:23:13,05,10,1, 12.0,1,1, 12.867, 10684.208, 470.665, 52851.942 25/05/29,09:23:13,06,10,1, 12.0,1,1, 12.867, 10684.154, 470.643, 52852.080 25/05/29,09:23:13,07,10,1, 12.0,1,1, 12.867, 10684.089, 470.622, 52852.022 25/05/29,09:23:13,08,10,1, 12.0,1,1, 12.867, 10684.049, 470.620, 52852.044 25/05/29,09:23:13,09,10,1, 12.0,1,1, 12.867, 10684.009, 470.594, 52852.014 25/05/29,09:23:13,10,10,1, 12.0,1,1, 12.867, 10683.971, 470.564, 52852.011 25/05/29,09:23:13,11,10,1, 12.0,1,1, 12.867, 10683.938, 470.577, 52852.055 25/05/29,09:23:13,12,10,1, 12.0,1,1, 12.867, 10683.852, 470.561, 52852.136 25/05/29,09:23:13,13,10,1, 12.0,1,1, 12.867, 10683.815, 470.546, 52852.161 25/05/29,09:23:13,14,10,1, 12.0,1,1, 12.867, 10683.804, 470.545, 52852.217 25/05/29,09:23:13,15,10,1, 12.0,1,1, 12.867, 10683.727, 470.536, 52852.202 25/05/29,09:23:13,16,10,1, 12.0,1,1, 12.867, 10683.708, 470.480, 52852.084 25/05/29,09:23:13,17,10,1, 12.0,1,1, 12.867, 10683.631, 470.464, 52852.157 25/05/29,09:23:13,18,10,1, 12.0,1,1, 12.867, 10683.605, 470.442, 52852.114 25/05/29,09:23:13,19,10,1, 12.0,1,1, 12.867, 10683.537, 470.418, 52852.187 25/05/29,09:23:14,00,11,1, 11.9,1,1, 12.865, 10683.531, 470.418, 52852.187 25/05/29,09:23:14,01,11,1, 11.9,1,1, 12.865, 10683.452, 470.408, 52852.233 25/05/29,09:23:14,02,11,1, 11.9,1,1, 12.865, 10683.392, 470.397, 52852.258 25/05/29,09:23:14,03,11,1, 11.9,1,1, 12.865, 10683.357, 470.391, 52852.227 25/05/29,09:23:14,04,11,1, 11.9,1,1, 12.865, 10683.301, 470.363, 52852.315 25/05/29,09:23:14,05,11,1, 11.9,1,1, 12.865, 10683.271, 470.323, 52852.278 25/05/29,09:23:14,06,11,1, 11.9,1,1, 12.865, 10683.198, 470.335, 52852.321 25/05/29,09:23:14,07,11,1, 11.9,1,1, 12.865, 10683.179, 470.308, 52852.335 25/05/29,09:23:14,08,11,1, 11.9,1,1, 12.865, 10683.136, 470.317, 52852.368 25/05/29,09:23:14,09,11,1, 11.9,1,1, 12.865, 10683.112, 470.304, 52852.388 25/05/29,09:23:14,10,11,1, 11.9,1,1, 12.865, 10683.041, 470.278, 52852.377 25/05/29,09:23:14,11,11,1, 11.9,1,1, 12.865, 10683.002, 470.266, 52852.398 25/05/29,09:23:14,12,11,1, 11.9,1,1, 12.865, 10682.958, 470.241, 52852.409 25/05/29,09:23:14,13,11,1, 11.9,1,1, 12.865, 10682.920, 470.239, 52852.475 25/05/29,09:23:14,14,11,1, 11.9,1,1, 12.865, 10682.869, 470.227, 52852.452 25/05/29,09:23:14,15,11,1, 11.9,1,1, 12.865, 10682.804, 470.201, 52852.443 25/05/29,09:23:14,16,11,1, 11.9,1,1, 12.865, 10682.769, 470.184, 52852.475 25/05/29,09:23:14,17,11,1, 11.9,1,1, 12.865, 10682.717, 470.178, 52852.492 25/05/29,09:23:14,18,11,1, 11.9,1,1, 12.865, 10682.665, 470.167, 52852.510 25/05/29,09:23:14,19,11,1, 11.9,1,1, 12.865, 10682.662, 470.153, 52852.563 25/05/29,09:23:15,00,10,1, 12.0,1,1, 12.864, 10682.654, 470.153, 52852.563 25/05/29,09:23:15,01,10,1, 12.0,1,1, 12.864, 10682.546, 470.139, 52852.472 25/05/29,09:23:15,02,10,1, 12.0,1,1, 12.864, 10682.514, 470.110, 52852.550 25/05/29,09:23:15,03,10,1, 12.0,1,1, 12.864, 10682.491, 470.104, 52852.616 25/05/29,09:23:15,04,10,1, 12.0,1,1, 12.864, 10682.445, 470.097, 52852.611 25/05/29,09:23:15,05,10,1, 12.0,1,1, 12.864, 10682.374, 470.086, 52852.674 25/05/29,09:23:15,06,10,1, 12.0,1,1, 12.864, 10682.366, 470.071, 52852.619 25/05/29,09:23:15,07,10,1, 12.0,1,1, 12.864, 10682.305, 470.036, 52852.641 25/05/29,09:23:15,08,10,1, 12.0,1,1, 12.864, 10682.288, 470.037, 52852.661 25/05/29,09:23:15,09,10,1, 12.0,1,1, 12.864, 10682.228, 470.044, 52852.695 25/05/29,09:23:15,10,10,1, 12.0,1,1, 12.864, 10682.190, 470.023, 52852.659 25/05/29,09:23:15,11,10,1, 12.0,1,1, 12.864, 10682.137, 469.998, 52852.667 25/05/29,09:23:15,12,10,1, 12.0,1,1, 12.864, 10682.102, 470.003, 52852.760 25/05/29,09:23:15,13,10,1, 12.0,1,1, 12.864, 10682.048, 469.985, 52852.794 25/05/29,09:23:15,14,10,1, 12.0,1,1, 12.864, 10682.021, 469.983, 52852.744 25/05/29,09:23:15,15,10,1, 12.0,1,1, 12.864, 10681.935, 469.962, 52852.835 25/05/29,09:23:15,16,10,1, 12.0,1,1, 12.864, 10681.933, 469.938, 52852.756 25/05/29,09:23:15,17,10,1, 12.0,1,1, 12.864, 10681.890, 469.921, 52852.803 25/05/29,09:23:15,18,10,1, 12.0,1,1, 12.864, 10681.848, 469.923, 52852.780 25/05/29,09:23:15,19,10,1, 12.0,1,1, 12.864, 10681.817, 469.908, 52852.835 25/05/29,09:23:16,00,11,1, 11.8,1,1, 12.868, 10681.812, 469.908, 52852.835 25/05/29,09:23:16,01,11,1, 11.8,1,1, 12.868, 10681.746, 469.908, 52852.901 25/05/29,09:23:16,02,11,1, 11.8,1,1, 12.868, 10681.687, 469.871, 52852.929 25/05/29,09:23:16,03,11,1, 11.8,1,1, 12.868, 10681.671, 469.874, 52852.886 25/05/29,09:23:16,04,11,1, 11.8,1,1, 12.868, 10681.616, 469.852, 52852.897 25/05/29,09:23:16,05,11,1, 11.8,1,1, 12.868, 10681.584, 469.854, 52853.008 25/05/29,09:23:16,06,11,1, 11.8,1,1, 12.868, 10681.560, 469.838, 52852.979 25/05/29,09:23:16,07,11,1, 11.8,1,1, 12.868, 10681.537, 469.820, 52852.971 25/05/29,09:23:16,08,11,1, 11.8,1,1, 12.868, 10681.507, 469.846, 52853.007 25/05/29,09:23:16,09,11,1, 11.8,1,1, 12.868, 10681.472, 469.829, 52852.970 25/05/29,09:23:16,10,11,1, 11.8,1,1, 12.868, 10681.424, 469.814, 52853.121 25/05/29,09:23:16,11,11,1, 11.8,1,1, 12.868, 10681.382, 469.825, 52853.020 25/05/29,09:23:16,12,11,1, 11.8,1,1, 12.868, 10681.344, 469.798, 52853.089 25/05/29,09:23:16,13,11,1, 11.8,1,1, 12.868, 10681.323, 469.823, 52853.075 25/05/29,09:23:16,14,11,1, 11.8,1,1, 12.868, 10681.295, 469.795, 52853.080 25/05/29,09:23:16,15,11,1, 11.8,1,1, 12.868, 10681.241, 469.778, 52853.096 25/05/29,09:23:16,16,11,1, 11.8,1,1, 12.868, 10681.205, 469.787, 52853.161 25/05/29,09:23:16,17,11,1, 11.8,1,1, 12.868, 10681.193, 469.789, 52853.168 25/05/29,09:23:16,18,11,1, 11.8,1,1, 12.868, 10681.139, 469.777, 52853.152 25/05/29,09:23:16,19,11,1, 11.8,1,1, 12.868, 10681.124, 469.757, 52853.146 25/05/29,09:23:17,00,12,1, 11.9,1,1, 12.872, 10681.119, 469.757, 52853.146 25/05/29,09:23:17,01,12,1, 11.9,1,1, 12.872, 10681.065, 469.745, 52853.223 25/05/29,09:23:17,02,12,1, 11.9,1,1, 12.872, 10681.014, 469.741, 52853.197 25/05/29,09:23:17,03,12,1, 11.9,1,1, 12.872, 10680.987, 469.751, 52853.305 25/05/29,09:23:17,04,12,1, 11.9,1,1, 12.872, 10680.942, 469.779, 52853.284 25/05/29,09:23:17,05,12,1, 11.9,1,1, 12.872, 10680.925, 469.764, 52853.314 25/05/29,09:23:17,06,12,1, 11.9,1,1, 12.872, 10680.851, 469.732, 52853.332 25/05/29,09:23:17,07,12,1, 11.9,1,1, 12.872, 10680.840, 469.741, 52853.384 25/05/29,09:23:17,08,12,1, 11.9,1,1, 12.872, 10680.804, 469.733, 52853.378 25/05/29,09:23:17,09,12,1, 11.9,1,1, 12.872, 10680.792, 469.749, 52853.419 25/05/29,09:23:17,10,12,1, 11.9,1,1, 12.872, 10680.742, 469.740, 52853.412 25/05/29,09:23:17,11,12,1, 11.9,1,1, 12.872, 10680.719, 469.767, 52853.437 25/05/29,09:23:17,12,12,1, 11.9,1,1, 12.872, 10680.697, 469.753, 52853.422 25/05/29,09:23:17,13,12,1, 11.9,1,1, 12.872, 10680.682, 469.753, 52853.548 25/05/29,09:23:17,14,12,1, 11.9,1,1, 12.872, 10680.628, 469.758, 52853.535 25/05/29,09:23:17,15,12,1, 11.9,1,1, 12.872, 10680.621, 469.734, 52853.545 25/05/29,09:23:17,16,12,1, 11.9,1,1, 12.872, 10680.574, 469.734, 52853.563 25/05/29,09:23:17,17,12,1, 11.9,1,1, 12.872, 10680.537, 469.750, 52853.533 25/05/29,09:23:17,18,12,1, 11.9,1,1, 12.872, 10680.515, 469.740, 52853.571 25/05/29,09:23:17,19,12,1, 11.9,1,1, 12.872, 10680.468, 469.734, 52853.609 25/05/29,09:23:18,00,11,1, 11.9,1,1, 12.868, 10680.460, 469.734, 52853.609 25/05/29,09:23:18,01,11,1, 11.9,1,1, 12.868, 10680.424, 469.749, 52853.667 25/05/29,09:23:18,02,11,1, 11.9,1,1, 12.868, 10680.373, 469.739, 52853.712 25/05/29,09:23:18,03,11,1, 11.9,1,1, 12.868, 10680.359, 469.766, 52853.671 25/05/29,09:23:18,04,11,1, 11.9,1,1, 12.868, 10680.313, 469.764, 52853.695 25/05/29,09:23:18,05,11,1, 11.9,1,1, 12.868, 10680.282, 469.748, 52853.750 25/05/29,09:23:18,06,11,1, 11.9,1,1, 12.868, 10680.275, 469.772, 52853.703 25/05/29,09:23:18,07,11,1, 11.9,1,1, 12.868, 10680.261, 469.758, 52853.775 25/05/29,09:23:18,08,11,1, 11.9,1,1, 12.868, 10680.190, 469.758, 52853.762 25/05/29,09:23:18,09,11,1, 11.9,1,1, 12.868, 10680.179, 469.766, 52853.753 25/05/29,09:23:18,10,11,1, 11.9,1,1, 12.868, 10680.151, 469.785, 52853.822 25/05/29,09:23:18,11,11,1, 11.9,1,1, 12.868, 10680.134, 469.791, 52853.852 25/05/29,09:23:18,12,11,1, 11.9,1,1, 12.868, 10680.090, 469.788, 52853.832 25/05/29,09:23:18,13,11,1, 11.9,1,1, 12.868, 10680.067, 469.808, 52853.929 25/05/29,09:23:18,14,11,1, 11.9,1,1, 12.868, 10680.030, 469.813, 52853.950 25/05/29,09:23:18,15,11,1, 11.9,1,1, 12.868, 10679.989, 469.815, 52853.960 25/05/29,09:23:18,16,11,1, 11.9,1,1, 12.868, 10679.960, 469.803, 52853.929 25/05/29,09:23:18,17,11,1, 11.9,1,1, 12.868, 10679.949, 469.799, 52853.926 25/05/29,09:23:18,18,11,1, 11.9,1,1, 12.868, 10679.928, 469.830, 52854.027 25/05/29,09:23:18,19,11,1, 11.9,1,1, 12.868, 10679.904, 469.818, 52854.053 25/05/29,09:23:19,00,10,1, 11.9,1,1, 12.871, 10679.901, 469.818, 52854.053 25/05/29,09:23:19,01,10,1, 11.9,1,1, 12.871, 10679.841, 469.877, 52854.050 25/05/29,09:23:19,02,10,1, 11.9,1,1, 12.871, 10679.794, 469.887, 52854.128 25/05/29,09:23:19,03,10,1, 11.9,1,1, 12.871, 10679.775, 469.881, 52854.099 25/05/29,09:23:19,04,10,1, 11.9,1,1, 12.871, 10679.728, 469.914, 52854.094 25/05/29,09:23:19,05,10,1, 11.9,1,1, 12.871, 10679.705, 469.921, 52854.184 25/05/29,09:23:19,06,10,1, 11.9,1,1, 12.871, 10679.670, 469.895, 52854.161 25/05/29,09:23:19,07,10,1, 11.9,1,1, 12.871, 10679.654, 469.922, 52854.169 25/05/29,09:23:19,08,10,1, 11.9,1,1, 12.871, 10679.593, 469.941, 52854.268 25/05/29,09:23:19,09,10,1, 11.9,1,1, 12.871, 10679.561, 469.945, 52854.273 25/05/29,09:23:19,10,10,1, 11.9,1,1, 12.871, 10679.525, 469.953, 52854.254 25/05/29,09:23:19,11,10,1, 11.9,1,1, 12.871, 10679.521, 469.944, 52854.292 25/05/29,09:23:19,12,10,1, 11.9,1,1, 12.871, 10679.489, 469.969, 52854.269 25/05/29,09:23:19,13,10,1, 11.9,1,1, 12.871, 10679.464, 470.003, 52854.306 25/05/29,09:23:19,14,10,1, 11.9,1,1, 12.871, 10679.437, 469.998, 52854.366 25/05/29,09:23:19,15,10,1, 11.9,1,1, 12.871, 10679.398, 470.025, 52854.380 25/05/29,09:23:19,16,10,1, 11.9,1,1, 12.871, 10679.370, 470.030, 52854.423 25/05/29,09:23:19,17,10,1, 11.9,1,1, 12.871, 10679.332, 470.031, 52854.426 25/05/29,09:23:19,18,10,1, 11.9,1,1, 12.871, 10679.302, 470.058, 52854.460 25/05/29,09:23:19,19,10,1, 11.9,1,1, 12.871, 10679.270, 470.083, 52854.478 25/05/29,09:23:20,00,10,1, 11.9,1,1, 12.872, 10679.266, 470.083, 52854.478 25/05/29,09:23:20,01,10,1, 11.9,1,1, 12.872, 10679.195, 470.117, 52854.550 25/05/29,09:23:20,02,10,1, 11.9,1,1, 12.872, 10679.193, 470.152, 52854.620 25/05/29,09:23:20,03,10,1, 11.9,1,1, 12.872, 10679.143, 470.132, 52854.525 25/05/29,09:23:20,04,10,1, 11.9,1,1, 12.872, 10679.096, 470.180, 52854.659 25/05/29,09:23:20,05,10,1, 11.9,1,1, 12.872, 10679.072, 470.161, 52854.605 25/05/29,09:23:20,06,10,1, 11.9,1,1, 12.872, 10679.047, 470.197, 52854.683 25/05/29,09:23:20,07,10,1, 11.9,1,1, 12.872, 10679.006, 470.197, 52854.673 25/05/29,09:23:20,08,10,1, 11.9,1,1, 12.872, 10678.984, 470.246, 52854.727 25/05/29,09:23:20,09,10,1, 11.9,1,1, 12.872, 10678.939, 470.248, 52854.630 25/05/29,09:23:20,10,10,1, 11.9,1,1, 12.872, 10678.918, 470.258, 52854.610 25/05/29,09:23:20,11,10,1, 11.9,1,1, 12.872, 10678.874, 470.287, 52854.709 25/05/29,09:23:20,12,10,1, 11.9,1,1, 12.872, 10678.844, 470.300, 52854.756 25/05/29,09:23:20,13,10,1, 11.9,1,1, 12.872, 10678.825, 470.316, 52854.823 25/05/29,09:23:20,14,10,1, 11.9,1,1, 12.872, 10678.771, 470.352, 52854.774 25/05/29,09:23:20,15,10,1, 11.9,1,1, 12.872, 10678.741, 470.374, 52854.813 25/05/29,09:23:20,16,10,1, 11.9,1,1, 12.872, 10678.712, 470.387, 52854.773 25/05/29,09:23:20,17,10,1, 11.9,1,1, 12.872, 10678.690, 470.391, 52854.826 25/05/29,09:23:20,18,10,1, 11.9,1,1, 12.872, 10678.652, 470.435, 52854.913 25/05/29,09:23:20,19,10,1, 11.9,1,1, 12.872, 10678.600, 470.435, 52854.983 25/05/29,09:23:21,00,10,1, 11.8,1,1, 12.867, 10678.599, 470.435, 52854.983 25/05/29,09:23:21,01,10,1, 11.8,1,1, 12.867, 10678.522, 470.482, 52854.984 25/05/29,09:23:21,02,10,1, 11.8,1,1, 12.867, 10678.479, 470.501, 52855.052 25/05/29,09:23:21,03,10,1, 11.8,1,1, 12.867, 10678.442, 470.553, 52855.023 25/05/29,09:23:21,04,10,1, 11.8,1,1, 12.867, 10678.386, 470.579, 52855.035 25/05/29,09:23:21,05,10,1, 11.8,1,1, 12.867, 10678.351, 470.599, 52855.135 25/05/29,09:23:21,06,10,1, 11.8,1,1, 12.867, 10678.308, 470.631, 52855.181 25/05/29,09:23:21,07,10,1, 11.8,1,1, 12.867, 10678.290, 470.649, 52855.096 25/05/29,09:23:21,08,10,1, 11.8,1,1, 12.867, 10678.236, 470.663, 52855.219 25/05/29,09:23:21,09,10,1, 11.8,1,1, 12.867, 10678.218, 470.697, 52855.279 25/05/29,09:23:21,10,10,1, 11.8,1,1, 12.867, 10678.195, 470.691, 52855.231 25/05/29,09:23:21,11,10,1, 11.8,1,1, 12.867, 10678.143, 470.744, 52855.314 25/05/29,09:23:21,12,10,1, 11.8,1,1, 12.867, 10678.091, 470.800, 52855.273 25/05/29,09:23:21,13,10,1, 11.8,1,1, 12.867, 10678.077, 470.816, 52855.337 25/05/29,09:23:21,14,10,1, 11.8,1,1, 12.867, 10678.008, 470.846, 52855.369 25/05/29,09:23:21,15,10,1, 11.8,1,1, 12.867, 10677.975, 470.867, 52855.367 25/05/29,09:23:21,16,10,1, 11.8,1,1, 12.867, 10677.955, 470.882, 52855.430 25/05/29,09:23:21,17,10,1, 11.8,1,1, 12.867, 10677.897, 470.898, 52855.317 25/05/29,09:23:21,18,10,1, 11.8,1,1, 12.867, 10677.873, 470.939, 52855.457 25/05/29,09:23:21,19,10,1, 11.8,1,1, 12.867, 10677.841, 470.975, 52855.527 25/05/29,09:23:22,00,10,1, 11.9,1,1, 12.868, 10677.840, 470.975, 52855.527 25/05/29,09:23:22,01,10,1, 11.9,1,1, 12.868, 10677.749, 471.058, 52855.594 25/05/29,09:23:22,02,10,1, 11.9,1,1, 12.868, 10677.731, 471.055, 52855.546 25/05/29,09:23:22,03,10,1, 11.9,1,1, 12.868, 10677.671, 471.070, 52855.556 25/05/29,09:23:22,04,10,1, 11.9,1,1, 12.868, 10677.650, 471.099, 52855.619 25/05/29,09:23:22,05,10,1, 11.9,1,1, 12.868, 10677.588, 471.138, 52855.637 25/05/29,09:23:22,06,10,1, 11.9,1,1, 12.868, 10677.551, 471.164, 52855.663 25/05/29,09:23:22,07,10,1, 11.9,1,1, 12.868, 10677.513, 471.176, 52855.672 25/05/29,09:23:22,08,10,1, 11.9,1,1, 12.868, 10677.435, 471.224, 52855.757 25/05/29,09:23:22,09,10,1, 11.9,1,1, 12.868, 10677.422, 471.245, 52855.746 25/05/29,09:23:22,10,10,1, 11.9,1,1, 12.868, 10677.355, 471.311, 52855.832 25/05/29,09:23:22,11,10,1, 11.9,1,1, 12.868, 10677.291, 471.323, 52855.825 25/05/29,09:23:22,12,10,1, 11.9,1,1, 12.868, 10677.294, 471.344, 52855.839 25/05/29,09:23:22,13,10,1, 11.9,1,1, 12.868, 10677.239, 471.398, 52855.824 25/05/29,09:23:22,14,10,1, 11.9,1,1, 12.868, 10677.213, 471.398, 52855.890 25/05/29,09:23:22,15,10,1, 11.9,1,1, 12.868, 10677.149, 471.453, 52855.978 25/05/29,09:23:22,16,10,1, 11.9,1,1, 12.868, 10677.087, 471.489, 52855.923 25/05/29,09:23:22,17,10,1, 11.9,1,1, 12.868, 10677.067, 471.514, 52855.937 25/05/29,09:23:22,18,10,1, 11.9,1,1, 12.868, 10677.016, 471.550, 52855.999 25/05/29,09:23:22,19,10,1, 11.9,1,1, 12.868, 10676.987, 471.585, 52855.995 25/05/29,09:23:23,00,10,1, 11.9,1,1, 12.871, 10676.980, 471.585, 52855.995 25/05/29,09:23:23,01,10,1, 11.9,1,1, 12.871, 10676.907, 471.669, 52856.075 25/05/29,09:23:23,02,10,1, 11.9,1,1, 12.871, 10676.847, 471.715, 52856.102 25/05/29,09:23:23,03,10,1, 11.9,1,1, 12.871, 10676.793, 471.743, 52856.220 25/05/29,09:23:23,04,10,1, 11.9,1,1, 12.871, 10676.767, 471.759, 52856.229 25/05/29,09:23:23,05,10,1, 11.9,1,1, 12.871, 10676.731, 471.799, 52856.218 25/05/29,09:23:23,06,10,1, 11.9,1,1, 12.871, 10676.684, 471.803, 52856.207 25/05/29,09:23:23,07,10,1, 11.9,1,1, 12.871, 10676.612, 471.869, 52856.272 25/05/29,09:23:23,08,10,1, 11.9,1,1, 12.871, 10676.603, 471.882, 52856.335 25/05/29,09:23:23,09,10,1, 11.9,1,1, 12.871, 10676.534, 471.930, 52856.320 25/05/29,09:23:23,10,10,1, 11.9,1,1, 12.871, 10676.529, 471.980, 52856.375 25/05/29,09:23:23,11,10,1, 11.9,1,1, 12.871, 10676.457, 472.020, 52856.338 25/05/29,09:23:23,12,10,1, 11.9,1,1, 12.871, 10676.403, 472.061, 52856.405 25/05/29,09:23:23,13,10,1, 11.9,1,1, 12.871, 10676.357, 472.103, 52856.476 25/05/29,09:23:23,14,10,1, 11.9,1,1, 12.871, 10676.331, 472.112, 52856.497 25/05/29,09:23:23,15,10,1, 11.9,1,1, 12.871, 10676.276, 472.167, 52856.499 25/05/29,09:23:23,16,10,1, 11.9,1,1, 12.871, 10676.242, 472.194, 52856.519 25/05/29,09:23:23,17,10,1, 11.9,1,1, 12.871, 10676.173, 472.237, 52856.573 25/05/29,09:23:23,18,10,1, 11.9,1,1, 12.871, 10676.151, 472.282, 52856.540 25/05/29,09:23:23,19,10,1, 11.9,1,1, 12.871, 10676.104, 472.306, 52856.654 25/05/29,09:23:24,00,10,1, 11.9,1,1, 12.874, 10676.104, 472.306, 52856.654 25/05/29,09:23:24,01,10,1, 11.9,1,1, 12.874, 10676.020, 472.386, 52856.655 25/05/29,09:23:24,02,10,1, 11.9,1,1, 12.874, 10675.946, 472.405, 52856.723 25/05/29,09:23:24,03,10,1, 11.9,1,1, 12.874, 10675.917, 472.458, 52856.712 25/05/29,09:23:24,04,10,1, 11.9,1,1, 12.874, 10675.849, 472.487, 52856.706 25/05/29,09:23:24,05,10,1, 11.9,1,1, 12.874, 10675.802, 472.520, 52856.742 25/05/29,09:23:24,06,10,1, 11.9,1,1, 12.874, 10675.765, 472.594, 52856.830 25/05/29,09:23:24,07,10,1, 11.9,1,1, 12.874, 10675.726, 472.615, 52856.847 25/05/29,09:23:24,08,10,1, 11.9,1,1, 12.874, 10675.657, 472.659, 52856.878 25/05/29,09:23:24,09,10,1, 11.9,1,1, 12.874, 10675.632, 472.710, 52856.876 25/05/29,09:23:24,10,10,1, 11.9,1,1, 12.874, 10675.570, 472.733, 52856.952 25/05/29,09:23:24,11,10,1, 11.9,1,1, 12.874, 10675.543, 472.778, 52857.030 25/05/29,09:23:24,12,10,1, 11.9,1,1, 12.874, 10675.489, 472.818, 52857.039 25/05/29,09:23:24,13,10,1, 11.9,1,1, 12.874, 10675.433, 472.843, 52857.024 25/05/29,09:23:24,14,10,1, 11.9,1,1, 12.874, 10675.366, 472.885, 52857.027 25/05/29,09:23:24,15,10,1, 11.9,1,1, 12.874, 10675.328, 472.938, 52857.186 25/05/29,09:23:24,16,10,1, 11.9,1,1, 12.874, 10675.301, 472.958, 52857.118 25/05/29,09:23:24,17,10,1, 11.9,1,1, 12.874, 10675.237, 472.997, 52857.149 25/05/29,09:23:24,18,10,1, 11.9,1,1, 12.874, 10675.180, 473.045, 52857.202 25/05/29,09:23:24,19,10,1, 11.9,1,1, 12.874, 10675.139, 473.095, 52857.239 25/05/29,09:23:25,00,10,1, 11.9,1,1, 12.868, 10675.136, 473.095, 52857.239 25/05/29,09:23:25,01,10,1, 11.9,1,1, 12.868, 10675.057, 473.180, 52857.331 25/05/29,09:23:25,02,10,1, 11.9,1,1, 12.868, 10675.021, 473.202, 52857.379 25/05/29,09:23:25,03,10,1, 11.9,1,1, 12.868, 10674.968, 473.217, 52857.293 25/05/29,09:23:25,04,10,1, 11.9,1,1, 12.868, 10674.919, 473.248, 52857.327 25/05/29,09:23:25,05,10,1, 11.9,1,1, 12.868, 10674.870, 473.319, 52857.349 25/05/29,09:23:25,06,10,1, 11.9,1,1, 12.868, 10674.806, 473.331, 52857.434 25/05/29,09:23:25,07,10,1, 11.9,1,1, 12.868, 10674.736, 473.377, 52857.454 25/05/29,09:23:25,08,10,1, 11.9,1,1, 12.868, 10674.743, 473.419, 52857.480 25/05/29,09:23:25,09,10,1, 11.9,1,1, 12.868, 10674.695, 473.461, 52857.503 25/05/29,09:23:25,10,10,1, 11.9,1,1, 12.868, 10674.638, 473.490, 52857.558 25/05/29,09:23:25,11,10,1, 11.9,1,1, 12.868, 10674.578, 473.532, 52857.481 25/05/29,09:23:25,12,10,1, 11.9,1,1, 12.868, 10674.540, 473.550, 52857.568 25/05/29,09:23:25,13,10,1, 11.9,1,1, 12.868, 10674.491, 473.584, 52857.544 25/05/29,09:23:25,14,10,1, 11.9,1,1, 12.868, 10674.459, 473.620, 52857.559 25/05/29,09:23:25,15,10,1, 11.9,1,1, 12.868, 10674.382, 473.642, 52857.598 25/05/29,09:23:25,16,10,1, 11.9,1,1, 12.868, 10674.358, 473.699, 52857.631 25/05/29,09:23:25,17,10,1, 11.9,1,1, 12.868, 10674.296, 473.712, 52857.640 25/05/29,09:23:25,18,10,1, 11.9,1,1, 12.868, 10674.272, 473.757, 52857.729 25/05/29,09:23:25,19,10,1, 11.9,1,1, 12.868, 10674.208, 473.802, 52857.712 25/05/29,09:23:26,00,10,1, 11.9,1,1, 12.872, 10674.201, 473.802, 52857.712 25/05/29,09:23:26,01,10,1, 11.9,1,1, 12.872, 10674.119, 473.857, 52857.762 25/05/29,09:23:26,02,10,1, 11.9,1,1, 12.872, 10674.074, 473.896, 52857.836 25/05/29,09:23:26,03,10,1, 11.9,1,1, 12.872, 10674.026, 473.921, 52857.778 25/05/29,09:23:26,04,10,1, 11.9,1,1, 12.872, 10673.985, 473.963, 52857.858 25/05/29,09:23:26,05,10,1, 11.9,1,1, 12.872, 10673.949, 473.994, 52857.886 25/05/29,09:23:26,06,10,1, 11.9,1,1, 12.872, 10673.908, 474.051, 52857.946 25/05/29,09:23:26,07,10,1, 11.9,1,1, 12.872, 10673.855, 474.073, 52857.886 25/05/29,09:23:26,08,10,1, 11.9,1,1, 12.872, 10673.807, 474.112, 52857.932 25/05/29,09:23:26,09,10,1, 11.9,1,1, 12.872, 10673.771, 474.131, 52858.005 25/05/29,09:23:26,10,10,1, 11.9,1,1, 12.872, 10673.732, 474.158, 52857.943 25/05/29,09:23:26,11,10,1, 11.9,1,1, 12.872, 10673.665, 474.192, 52857.997 25/05/29,09:23:26,12,10,1, 11.9,1,1, 12.872, 10673.660, 474.239, 52858.015 25/05/29,09:23:26,13,10,1, 11.9,1,1, 12.872, 10673.609, 474.251, 52858.026 25/05/29,09:23:26,14,10,1, 11.9,1,1, 12.872, 10673.543, 474.300, 52858.079 25/05/29,09:23:26,15,10,1, 11.9,1,1, 12.872, 10673.518, 474.327, 52858.045 25/05/29,09:23:26,16,10,1, 11.9,1,1, 12.872, 10673.463, 474.350, 52858.063 25/05/29,09:23:26,17,10,1, 11.9,1,1, 12.872, 10673.414, 474.369, 52857.986 25/05/29,09:23:26,18,10,1, 11.9,1,1, 12.872, 10673.385, 474.392, 52858.118 25/05/29,09:23:26,19,10,1, 11.9,1,1, 12.872, 10673.350, 474.457, 52858.232 25/05/29,09:23:27,00,11,1, 12.0,1,1, 12.872, 10673.342, 474.457, 52858.232 25/05/29,09:23:27,01,11,1, 12.0,1,1, 12.872, 10673.268, 474.536, 52858.233 25/05/29,09:23:27,02,11,1, 12.0,1,1, 12.872, 10673.211, 474.550, 52858.255 25/05/29,09:23:27,03,11,1, 12.0,1,1, 12.872, 10673.182, 474.565, 52858.329 25/05/29,09:23:27,04,11,1, 12.0,1,1, 12.872, 10673.136, 474.638, 52858.342 25/05/29,09:23:27,05,11,1, 12.0,1,1, 12.872, 10673.079, 474.646, 52858.367 25/05/29,09:23:27,06,11,1, 12.0,1,1, 12.872, 10673.054, 474.700, 52858.386 25/05/29,09:23:27,07,11,1, 12.0,1,1, 12.872, 10673.042, 474.721, 52858.352 25/05/29,09:23:27,08,11,1, 12.0,1,1, 12.872, 10672.972, 474.750, 52858.465 25/05/29,09:23:27,09,11,1, 12.0,1,1, 12.872, 10672.929, 474.801, 52858.460 25/05/29,09:23:27,10,11,1, 12.0,1,1, 12.872, 10672.878, 474.835, 52858.464 25/05/29,09:23:27,11,11,1, 12.0,1,1, 12.872, 10672.828, 474.867, 52858.423 25/05/29,09:23:27,12,11,1, 12.0,1,1, 12.872, 10672.790, 474.884, 52858.396 25/05/29,09:23:27,13,11,1, 12.0,1,1, 12.872, 10672.770, 474.915, 52858.489 25/05/29,09:23:27,14,11,1, 12.0,1,1, 12.872, 10672.731, 474.961, 52858.546 25/05/29,09:23:27,15,11,1, 12.0,1,1, 12.872, 10672.700, 474.968, 52858.539 25/05/29,09:23:27,16,11,1, 12.0,1,1, 12.872, 10672.626, 475.031, 52858.591 25/05/29,09:23:27,17,11,1, 12.0,1,1, 12.872, 10672.578, 475.061, 52858.612 25/05/29,09:23:27,18,11,1, 12.0,1,1, 12.872, 10672.530, 475.100, 52858.625 25/05/29,09:23:27,19,11,1, 12.0,1,1, 12.872, 10672.504, 475.133, 52858.630 25/05/29,09:23:28,00,10,1, 11.9,1,1, 12.872, 10672.499, 475.133, 52858.630 25/05/29,09:23:28,01,10,1, 11.9,1,1, 12.872, 10672.416, 475.226, 52858.705 25/05/29,09:23:28,02,10,1, 11.9,1,1, 12.872, 10672.350, 475.242, 52858.689 25/05/29,09:23:28,03,10,1, 11.9,1,1, 12.872, 10672.314, 475.263, 52858.731 25/05/29,09:23:28,04,10,1, 11.9,1,1, 12.872, 10672.270, 475.290, 52858.794 25/05/29,09:23:28,05,10,1, 11.9,1,1, 12.872, 10672.256, 475.323, 52858.800 25/05/29,09:23:28,06,10,1, 11.9,1,1, 12.872, 10672.205, 475.355, 52858.761 25/05/29,09:23:28,07,10,1, 11.9,1,1, 12.872, 10672.153, 475.398, 52858.840 25/05/29,09:23:28,08,10,1, 11.9,1,1, 12.872, 10672.100, 475.418, 52858.780 25/05/29,09:23:28,09,10,1, 11.9,1,1, 12.872, 10672.082, 475.437, 52858.848 25/05/29,09:23:28,10,10,1, 11.9,1,1, 12.872, 10672.020, 475.486, 52858.890 25/05/29,09:23:28,11,10,1, 11.9,1,1, 12.872, 10671.976, 475.528, 52858.945 25/05/29,09:23:28,12,10,1, 11.9,1,1, 12.872, 10671.942, 475.546, 52858.922 25/05/29,09:23:28,13,10,1, 11.9,1,1, 12.872, 10671.876, 475.599, 52858.928 25/05/29,09:23:28,14,10,1, 11.9,1,1, 12.872, 10671.819, 475.622, 52858.921 25/05/29,09:23:28,15,10,1, 11.9,1,1, 12.872, 10671.791, 475.645, 52858.944 25/05/29,09:23:28,16,10,1, 11.9,1,1, 12.872, 10671.727, 475.697, 52858.987 25/05/29,09:23:28,17,10,1, 11.9,1,1, 12.872, 10671.678, 475.699, 52859.022 25/05/29,09:23:28,18,10,1, 11.9,1,1, 12.872, 10671.645, 475.735, 52859.036 25/05/29,09:23:28,19,10,1, 11.9,1,1, 12.872, 10671.598, 475.789, 52859.052 25/05/29,09:23:29,00,11,1, 11.9,1,1, 12.876, 10671.598, 475.789, 52859.052 25/05/29,09:23:29,01,11,1, 11.9,1,1, 12.876, 10671.504, 475.823, 52859.085 25/05/29,09:23:29,02,11,1, 11.9,1,1, 12.876, 10671.475, 475.851, 52859.160 25/05/29,09:23:29,03,11,1, 11.9,1,1, 12.876, 10671.437, 475.902, 52859.205 25/05/29,09:23:29,04,11,1, 11.9,1,1, 12.876, 10671.386, 475.937, 52859.141 25/05/29,09:23:29,05,11,1, 11.9,1,1, 12.876, 10671.347, 475.945, 52859.202 25/05/29,09:23:29,06,11,1, 11.9,1,1, 12.876, 10671.304, 475.983, 52859.229 25/05/29,09:23:29,07,11,1, 11.9,1,1, 12.876, 10671.269, 476.014, 52859.255 25/05/29,09:23:29,08,11,1, 11.9,1,1, 12.876, 10671.229, 476.060, 52859.217 25/05/29,09:23:29,09,11,1, 11.9,1,1, 12.876, 10671.199, 476.087, 52859.300 25/05/29,09:23:29,10,11,1, 11.9,1,1, 12.876, 10671.134, 476.125, 52859.349 25/05/29,09:23:29,11,11,1, 11.9,1,1, 12.876, 10671.088, 476.141, 52859.381 25/05/29,09:23:29,12,11,1, 11.9,1,1, 12.876, 10671.047, 476.178, 52859.277 25/05/29,09:23:29,13,11,1, 11.9,1,1, 12.876, 10671.002, 476.221, 52859.366 25/05/29,09:23:29,14,11,1, 11.9,1,1, 12.876, 10670.973, 476.225, 52859.380 25/05/29,09:23:29,15,11,1, 11.9,1,1, 12.876, 10670.913, 476.257, 52859.473 25/05/29,09:23:29,16,11,1, 11.9,1,1, 12.876, 10670.877, 476.300, 52859.468 25/05/29,09:23:29,17,11,1, 11.9,1,1, 12.876, 10670.831, 476.305, 52859.453 25/05/29,09:23:29,18,11,1, 11.9,1,1, 12.876, 10670.793, 476.354, 52859.517 25/05/29,09:23:29,19,11,1, 11.9,1,1, 12.876, 10670.794, 476.387, 52859.494 25/05/29,09:23:30,00,10,1, 11.9,1,1, 12.874, 10670.788, 476.387, 52859.494 25/05/29,09:23:30,01,10,1, 11.9,1,1, 12.874, 10670.689, 476.422, 52859.500 25/05/29,09:23:30,02,10,1, 11.9,1,1, 12.874, 10670.661, 476.474, 52859.581 25/05/29,09:23:30,03,10,1, 11.9,1,1, 12.874, 10670.620, 476.530, 52859.668 25/05/29,09:23:30,04,10,1, 11.9,1,1, 12.874, 10670.569, 476.532, 52859.604 25/05/29,09:23:30,05,10,1, 11.9,1,1, 12.874, 10670.547, 476.548, 52859.682 25/05/29,09:23:30,06,10,1, 11.9,1,1, 12.874, 10670.503, 476.588, 52859.660 25/05/29,09:23:30,07,10,1, 11.9,1,1, 12.874, 10670.473, 476.622, 52859.643 25/05/29,09:23:30,08,10,1, 11.9,1,1, 12.874, 10670.436, 476.680, 52859.739 25/05/29,09:23:30,09,10,1, 11.9,1,1, 12.874, 10670.390, 476.685, 52859.709 25/05/29,09:23:30,10,10,1, 11.9,1,1, 12.874, 10670.317, 476.730, 52859.771 25/05/29,09:23:30,11,10,1, 11.9,1,1, 12.874, 10670.308, 476.722, 52859.715 25/05/29,09:23:30,12,10,1, 11.9,1,1, 12.874, 10670.280, 476.793, 52859.791 25/05/29,09:23:30,13,10,1, 11.9,1,1, 12.874, 10670.228, 476.832, 52859.828 25/05/29,09:23:30,14,10,1, 11.9,1,1, 12.874, 10670.187, 476.861, 52859.837 25/05/29,09:23:30,15,10,1, 11.9,1,1, 12.874, 10670.160, 476.885, 52859.885 25/05/29,09:23:30,16,10,1, 11.9,1,1, 12.874, 10670.129, 476.920, 52859.891 25/05/29,09:23:30,17,10,1, 11.9,1,1, 12.874, 10670.097, 476.948, 52859.909 25/05/29,09:23:30,18,10,1, 11.9,1,1, 12.874, 10670.034, 476.973, 52859.776 25/05/29,09:23:30,19,10,1, 11.9,1,1, 12.874, 10670.041, 477.005, 52859.925 25/05/29,09:23:31,00,11,1, 12.0,1,1, 12.872, 10670.037, 477.005, 52859.925 25/05/29,09:23:31,01,11,1, 12.0,1,1, 12.872, 10669.945, 477.062, 52860.021 25/05/29,09:23:31,02,11,1, 12.0,1,1, 12.872, 10669.930, 477.097, 52860.056 25/05/29,09:23:31,03,11,1, 12.0,1,1, 12.872, 10669.868, 477.127, 52860.056 25/05/29,09:23:31,04,11,1, 12.0,1,1, 12.872, 10669.844, 477.170, 52860.040 25/05/29,09:23:31,05,11,1, 12.0,1,1, 12.872, 10669.801, 477.195, 52860.043 25/05/29,09:23:31,06,11,1, 12.0,1,1, 12.872, 10669.772, 477.266, 52860.078 25/05/29,09:23:31,07,11,1, 12.0,1,1, 12.872, 10669.708, 477.259, 52860.179 25/05/29,09:23:31,08,11,1, 12.0,1,1, 12.872, 10669.714, 477.296, 52860.209 25/05/29,09:23:31,09,11,1, 12.0,1,1, 12.872, 10669.644, 477.297, 52860.141 25/05/29,09:23:31,10,11,1, 12.0,1,1, 12.872, 10669.627, 477.334, 52860.111 25/05/29,09:23:31,11,11,1, 12.0,1,1, 12.872, 10669.611, 477.370, 52860.138 25/05/29,09:23:31,12,11,1, 12.0,1,1, 12.872, 10669.541, 477.403, 52860.251 25/05/29,09:23:31,13,11,1, 12.0,1,1, 12.872, 10669.520, 477.413, 52860.197 25/05/29,09:23:31,14,11,1, 12.0,1,1, 12.872, 10669.501, 477.448, 52860.250 25/05/29,09:23:31,15,11,1, 12.0,1,1, 12.872, 10669.462, 477.472, 52860.318 25/05/29,09:23:31,16,11,1, 12.0,1,1, 12.872, 10669.445, 477.515, 52860.286 25/05/29,09:23:31,17,11,1, 12.0,1,1, 12.872, 10669.421, 477.538, 52860.346 25/05/29,09:23:31,18,11,1, 12.0,1,1, 12.872, 10669.377, 477.579, 52860.345 25/05/29,09:23:31,19,11,1, 12.0,1,1, 12.872, 10669.342, 477.592, 52860.317 25/05/29,09:23:32,00,10,1, 12.0,1,1, 12.872, 10669.336, 477.592, 52860.317 25/05/29,09:23:32,01,10,1, 12.0,1,1, 12.872, 10669.290, 477.637, 52860.397 25/05/29,09:23:32,02,10,1, 12.0,1,1, 12.872, 10669.248, 477.672, 52860.419 25/05/29,09:23:32,03,10,1, 12.0,1,1, 12.872, 10669.224, 477.699, 52860.400 25/05/29,09:23:32,04,10,1, 12.0,1,1, 12.872, 10669.174, 477.750, 52860.468 25/05/29,09:23:32,05,10,1, 12.0,1,1, 12.872, 10669.168, 477.756, 52860.457 25/05/29,09:23:32,06,10,1, 12.0,1,1, 12.872, 10669.117, 477.802, 52860.469 25/05/29,09:23:32,07,10,1, 12.0,1,1, 12.872, 10669.121, 477.798, 52860.507 25/05/29,09:23:32,08,10,1, 12.0,1,1, 12.872, 10669.100, 477.834, 52860.486 25/05/29,09:23:32,09,10,1, 12.0,1,1, 12.872, 10669.073, 477.849, 52860.533 25/05/29,09:23:32,10,10,1, 12.0,1,1, 12.872, 10669.031, 477.921, 52860.529 25/05/29,09:23:32,11,10,1, 12.0,1,1, 12.872, 10669.022, 477.911, 52860.591 25/05/29,09:23:32,12,10,1, 12.0,1,1, 12.872, 10669.000, 477.961, 52860.567 25/05/29,09:23:32,13,10,1, 12.0,1,1, 12.872, 10668.955, 478.005, 52860.666 25/05/29,09:23:32,14,10,1, 12.0,1,1, 12.872, 10668.917, 477.976, 52860.634 25/05/29,09:23:32,15,10,1, 12.0,1,1, 12.872, 10668.906, 478.039, 52860.708 25/05/29,09:23:32,16,10,1, 12.0,1,1, 12.872, 10668.869, 478.065, 52860.680 25/05/29,09:23:32,17,10,1, 12.0,1,1, 12.872, 10668.842, 478.057, 52860.651 25/05/29,09:23:32,18,10,1, 12.0,1,1, 12.872, 10668.799, 478.101, 52860.771 25/05/29,09:23:32,19,10,1, 12.0,1,1, 12.872, 10668.784, 478.121, 52860.729 25/05/29,09:23:33,00,11,1, 11.9,1,1, 12.874, 10668.777, 478.121, 52860.729 25/05/29,09:23:33,01,11,1, 11.9,1,1, 12.874, 10668.740, 478.151, 52860.748 25/05/29,09:23:33,02,11,1, 11.9,1,1, 12.874, 10668.726, 478.193, 52860.733 25/05/29,09:23:33,03,11,1, 11.9,1,1, 12.874, 10668.699, 478.199, 52860.806 25/05/29,09:23:33,04,11,1, 11.9,1,1, 12.874, 10668.638, 478.252, 52860.854 25/05/29,09:23:33,05,11,1, 11.9,1,1, 12.874, 10668.641, 478.274, 52860.786 25/05/29,09:23:33,06,11,1, 11.9,1,1, 12.874, 10668.595, 478.270, 52860.903 25/05/29,09:23:33,07,11,1, 11.9,1,1, 12.874, 10668.592, 478.305, 52860.873 25/05/29,09:23:33,08,11,1, 11.9,1,1, 12.874, 10668.566, 478.318, 52860.872 25/05/29,09:23:33,09,11,1, 11.9,1,1, 12.874, 10668.527, 478.360, 52860.901 25/05/29,09:23:33,10,11,1, 11.9,1,1, 12.874, 10668.509, 478.369, 52860.946 25/05/29,09:23:33,11,11,1, 11.9,1,1, 12.874, 10668.464, 478.402, 52861.016 25/05/29,09:23:33,12,11,1, 11.9,1,1, 12.874, 10668.444, 478.405, 52860.892 25/05/29,09:23:33,13,11,1, 11.9,1,1, 12.874, 10668.422, 478.425, 52860.981 25/05/29,09:23:33,14,11,1, 11.9,1,1, 12.874, 10668.393, 478.446, 52860.947 25/05/29,09:23:33,15,11,1, 11.9,1,1, 12.874, 10668.353, 478.500, 52860.958 25/05/29,09:23:33,16,11,1, 11.9,1,1, 12.874, 10668.343, 478.491, 52861.055 25/05/29,09:23:33,17,11,1, 11.9,1,1, 12.874, 10668.299, 478.514, 52861.022 25/05/29,09:23:33,18,11,1, 11.9,1,1, 12.874, 10668.282, 478.533, 52861.009 25/05/29,09:23:33,19,11,1, 11.9,1,1, 12.874, 10668.258, 478.555, 52861.072 25/05/29,09:23:34,00,11,1, 11.8,1,1, 12.874, 10668.252, 478.555, 52861.072 25/05/29,09:23:34,01,11,1, 11.8,1,1, 12.874, 10668.171, 478.585, 52861.081 25/05/29,09:23:34,02,11,1, 11.8,1,1, 12.874, 10668.158, 478.582, 52861.059 25/05/29,09:23:34,03,11,1, 11.8,1,1, 12.874, 10668.125, 478.606, 52861.081 25/05/29,09:23:34,04,11,1, 11.8,1,1, 12.874, 10668.090, 478.606, 52861.131 25/05/29,09:23:34,05,11,1, 11.8,1,1, 12.874, 10668.065, 478.644, 52861.189 25/05/29,09:23:34,06,11,1, 11.8,1,1, 12.874, 10668.031, 478.682, 52861.242 25/05/29,09:23:34,07,11,1, 11.8,1,1, 12.874, 10667.988, 478.675, 52861.155 25/05/29,09:23:34,08,11,1, 11.8,1,1, 12.874, 10667.980, 478.701, 52861.218 25/05/29,09:23:34,09,11,1, 11.8,1,1, 12.874, 10667.970, 478.715, 52861.243 25/05/29,09:23:34,10,11,1, 11.8,1,1, 12.874, 10667.914, 478.706, 52861.248 25/05/29,09:23:34,11,11,1, 11.8,1,1, 12.874, 10667.890, 478.744, 52861.217 25/05/29,09:23:34,12,11,1, 11.8,1,1, 12.874, 10667.879, 478.742, 52861.267 25/05/29,09:23:34,13,11,1, 11.8,1,1, 12.874, 10667.808, 478.766, 52861.316 25/05/29,09:23:34,14,11,1, 11.8,1,1, 12.874, 10667.812, 478.765, 52861.293 25/05/29,09:23:34,15,11,1, 11.8,1,1, 12.874, 10667.777, 478.806, 52861.335 25/05/29,09:23:34,16,11,1, 11.8,1,1, 12.874, 10667.747, 478.803, 52861.280 25/05/29,09:23:34,17,11,1, 11.8,1,1, 12.874, 10667.705, 478.808, 52861.243 25/05/29,09:23:34,18,11,1, 11.8,1,1, 12.874, 10667.687, 478.824, 52861.302 25/05/29,09:23:34,19,11,1, 11.8,1,1, 12.874, 10667.662, 478.838, 52861.346 25/05/29,09:23:35,00,11,1, 11.8,1,1, 12.876, 10667.659, 478.838, 52861.346 25/05/29,09:23:35,01,11,1, 11.8,1,1, 12.876, 10667.590, 478.857, 52861.406 25/05/29,09:23:35,02,11,1, 11.8,1,1, 12.876, 10667.586, 478.838, 52861.333 25/05/29,09:23:35,03,11,1, 11.8,1,1, 12.876, 10667.504, 478.842, 52861.416 25/05/29,09:23:35,04,11,1, 11.8,1,1, 12.876, 10667.496, 478.859, 52861.422 25/05/29,09:23:35,05,11,1, 11.8,1,1, 12.876, 10667.468, 478.851, 52861.422 25/05/29,09:23:35,06,11,1, 11.8,1,1, 12.876, 10667.429, 478.878, 52861.487 25/05/29,09:23:35,07,11,1, 11.8,1,1, 12.876, 10667.398, 478.886, 52861.433 25/05/29,09:23:35,08,11,1, 11.8,1,1, 12.876, 10667.358, 478.880, 52861.416 25/05/29,09:23:35,09,11,1, 11.8,1,1, 12.876, 10667.315, 478.897, 52861.535 25/05/29,09:23:35,10,11,1, 11.8,1,1, 12.876, 10667.312, 478.935, 52861.537 25/05/29,09:23:35,11,11,1, 11.8,1,1, 12.876, 10667.282, 478.925, 52861.562 25/05/29,09:23:35,12,11,1, 11.8,1,1, 12.876, 10667.246, 478.931, 52861.409 25/05/29,09:23:35,13,11,1, 11.8,1,1, 12.876, 10667.195, 478.930, 52861.473 25/05/29,09:23:35,14,11,1, 11.8,1,1, 12.876, 10667.169, 478.940, 52861.515 25/05/29,09:23:35,15,11,1, 11.8,1,1, 12.876, 10667.137, 478.936, 52861.538 25/05/29,09:23:35,16,11,1, 11.8,1,1, 12.876, 10667.082, 478.953, 52861.517 25/05/29,09:23:35,17,11,1, 11.8,1,1, 12.876, 10667.056, 478.967, 52861.534 25/05/29,09:23:35,18,11,1, 11.8,1,1, 12.876, 10667.014, 478.982, 52861.668 25/05/29,09:23:35,19,11,1, 11.8,1,1, 12.876, 10667.000, 478.985, 52861.670 25/05/29,09:23:36,00,12,1, 11.9,1,1, 12.875, 10667.000, 478.985, 52861.670 25/05/29,09:23:36,01,12,1, 11.9,1,1, 12.875, 10666.905, 478.976, 52861.594 25/05/29,09:23:36,02,12,1, 11.9,1,1, 12.875, 10666.890, 478.980, 52861.675 25/05/29,09:23:36,03,12,1, 11.9,1,1, 12.875, 10666.835, 479.002, 52861.680 25/05/29,09:23:36,04,12,1, 11.9,1,1, 12.875, 10666.784, 479.024, 52861.656 25/05/29,09:23:36,05,12,1, 11.9,1,1, 12.875, 10666.762, 479.006, 52861.679 25/05/29,09:23:36,06,12,1, 11.9,1,1, 12.875, 10666.746, 479.012, 52861.632 25/05/29,09:23:36,07,12,1, 11.9,1,1, 12.875, 10666.693, 479.026, 52861.746 25/05/29,09:23:36,08,12,1, 11.9,1,1, 12.875, 10666.670, 478.989, 52861.705 25/05/29,09:23:36,09,12,1, 11.9,1,1, 12.875, 10666.599, 479.038, 52861.800 25/05/29,09:23:36,10,12,1, 11.9,1,1, 12.875, 10666.603, 479.030, 52861.747 25/05/29,09:23:36,11,12,1, 11.9,1,1, 12.875, 10666.545, 479.013, 52861.780 25/05/29,09:23:36,12,12,1, 11.9,1,1, 12.875, 10666.500, 479.042, 52861.799 25/05/29,09:23:36,13,12,1, 11.9,1,1, 12.875, 10666.468, 479.016, 52861.781 25/05/29,09:23:36,14,12,1, 11.9,1,1, 12.875, 10666.404, 479.023, 52861.770 25/05/29,09:23:36,15,12,1, 11.9,1,1, 12.875, 10666.365, 479.042, 52861.812 25/05/29,09:23:36,16,12,1, 11.9,1,1, 12.875, 10666.327, 479.038, 52861.795 25/05/29,09:23:36,17,12,1, 11.9,1,1, 12.875, 10666.310, 479.021, 52861.871 25/05/29,09:23:36,18,12,1, 11.9,1,1, 12.875, 10666.282, 479.033, 52861.787 25/05/29,09:23:36,19,12,1, 11.9,1,1, 12.875, 10666.226, 479.046, 52861.887 25/05/29,09:23:37,00,12,1, 11.9,1,1, 12.874, 10666.224, 479.046, 52861.887 25/05/29,09:23:37,01,12,1, 11.9,1,1, 12.874, 10666.128, 479.045, 52861.898 25/05/29,09:23:37,02,12,1, 11.9,1,1, 12.874, 10666.108, 479.028, 52861.938 25/05/29,09:23:37,03,12,1, 11.9,1,1, 12.874, 10666.061, 479.029, 52861.809 25/05/29,09:23:37,04,12,1, 11.9,1,1, 12.874, 10666.011, 479.019, 52861.831 25/05/29,09:23:37,05,12,1, 11.9,1,1, 12.874, 10665.954, 479.057, 52861.893 25/05/29,09:23:37,06,12,1, 11.9,1,1, 12.874, 10665.917, 479.063, 52862.002 25/05/29,09:23:37,07,12,1, 11.9,1,1, 12.874, 10665.913, 479.058, 52861.972 25/05/29,09:23:37,08,12,1, 11.9,1,1, 12.874, 10665.876, 479.039, 52861.937 25/05/29,09:23:37,09,12,1, 11.9,1,1, 12.874, 10665.812, 479.044, 52861.943 25/05/29,09:23:37,10,12,1, 11.9,1,1, 12.874, 10665.784, 479.006, 52861.929 25/05/29,09:23:37,11,12,1, 11.9,1,1, 12.874, 10665.763, 479.026, 52861.953 25/05/29,09:23:37,12,12,1, 11.9,1,1, 12.874, 10665.699, 479.031, 52861.935 25/05/29,09:23:37,13,12,1, 11.9,1,1, 12.874, 10665.675, 479.040, 52861.947 25/05/29,09:23:37,14,12,1, 11.9,1,1, 12.874, 10665.616, 479.019, 52862.022 25/05/29,09:23:37,15,12,1, 11.9,1,1, 12.874, 10665.557, 479.019, 52861.991 25/05/29,09:23:37,16,12,1, 11.9,1,1, 12.874, 10665.533, 479.015, 52862.003 25/05/29,09:23:37,17,12,1, 11.9,1,1, 12.874, 10665.477, 479.033, 52861.994 25/05/29,09:23:37,18,12,1, 11.9,1,1, 12.874, 10665.451, 478.999, 52862.027 25/05/29,09:23:37,19,12,1, 11.9,1,1, 12.874, 10665.394, 479.009, 52861.990 25/05/29,09:23:38,00,12,1, 12.0,1,1, 12.874, 10665.389, 479.009, 52861.990 25/05/29,09:23:38,01,12,1, 12.0,1,1, 12.874, 10665.332, 479.018, 52862.034 25/05/29,09:23:38,02,12,1, 12.0,1,1, 12.874, 10665.273, 479.018, 52862.107 25/05/29,09:23:38,03,12,1, 12.0,1,1, 12.874, 10665.215, 479.013, 52862.051 25/05/29,09:23:38,04,12,1, 12.0,1,1, 12.874, 10665.172, 478.999, 52862.162 25/05/29,09:23:38,05,12,1, 12.0,1,1, 12.874, 10665.146, 478.993, 52862.039 25/05/29,09:23:38,06,12,1, 12.0,1,1, 12.874, 10665.108, 479.002, 52862.144 25/05/29,09:23:38,07,12,1, 12.0,1,1, 12.874, 10665.070, 478.971, 52862.143 25/05/29,09:23:38,08,12,1, 12.0,1,1, 12.874, 10665.032, 478.961, 52862.145 25/05/29,09:23:38,09,12,1, 12.0,1,1, 12.874, 10664.990, 478.971, 52862.167 25/05/29,09:23:38,10,12,1, 12.0,1,1, 12.874, 10664.962, 478.962, 52862.210 25/05/29,09:23:38,11,12,1, 12.0,1,1, 12.874, 10664.921, 478.968, 52862.157 25/05/29,09:23:38,12,12,1, 12.0,1,1, 12.874, 10664.878, 478.961, 52862.197 25/05/29,09:23:38,13,12,1, 12.0,1,1, 12.874, 10664.821, 478.949, 52862.231 25/05/29,09:23:38,14,12,1, 12.0,1,1, 12.874, 10664.774, 478.940, 52862.167 25/05/29,09:23:38,15,12,1, 12.0,1,1, 12.874, 10664.724, 478.933, 52862.221 25/05/29,09:23:38,16,12,1, 12.0,1,1, 12.874, 10664.697, 478.934, 52862.249 25/05/29,09:23:38,17,12,1, 12.0,1,1, 12.874, 10664.664, 478.918, 52862.194 25/05/29,09:23:38,18,12,1, 12.0,1,1, 12.874, 10664.613, 478.930, 52862.331 25/05/29,09:23:38,19,12,1, 12.0,1,1, 12.874, 10664.551, 478.939, 52862.260 25/05/29,09:23:39,00,12,1, 12.0,1,1, 12.875, 10664.546, 478.939, 52862.260 25/05/29,09:23:39,01,12,1, 12.0,1,1, 12.875, 10664.499, 478.919, 52862.285 25/05/29,09:23:39,02,12,1, 12.0,1,1, 12.875, 10664.452, 478.936, 52862.374 25/05/29,09:23:39,03,12,1, 12.0,1,1, 12.875, 10664.404, 478.912, 52862.291 25/05/29,09:23:39,04,12,1, 12.0,1,1, 12.875, 10664.348, 478.888, 52862.255 25/05/29,09:23:39,05,12,1, 12.0,1,1, 12.875, 10664.313, 478.923, 52862.413 25/05/29,09:23:39,06,12,1, 12.0,1,1, 12.875, 10664.279, 478.923, 52862.381 25/05/29,09:23:39,07,12,1, 12.0,1,1, 12.875, 10664.216, 478.917, 52862.413 25/05/29,09:23:39,08,12,1, 12.0,1,1, 12.875, 10664.167, 478.920, 52862.353 25/05/29,09:23:39,09,12,1, 12.0,1,1, 12.875, 10664.138, 478.885, 52862.348 25/05/29,09:23:39,10,12,1, 12.0,1,1, 12.875, 10664.109, 478.906, 52862.457 25/05/29,09:23:39,11,12,1, 12.0,1,1, 12.875, 10664.072, 478.880, 52862.411 25/05/29,09:23:39,12,12,1, 12.0,1,1, 12.875, 10664.046, 478.884, 52862.414 25/05/29,09:23:39,13,12,1, 12.0,1,1, 12.875, 10664.000, 478.891, 52862.523 25/05/29,09:23:39,14,12,1, 12.0,1,1, 12.875, 10663.956, 478.895, 52862.527 25/05/29,09:23:39,15,12,1, 12.0,1,1, 12.875, 10663.894, 478.901, 52862.416 25/05/29,09:23:39,16,12,1, 12.0,1,1, 12.875, 10663.862, 478.875, 52862.453 25/05/29,09:23:39,17,12,1, 12.0,1,1, 12.875, 10663.843, 478.882, 52862.437 25/05/29,09:23:39,18,12,1, 12.0,1,1, 12.875, 10663.776, 478.871, 52862.467 25/05/29,09:23:39,19,12,1, 12.0,1,1, 12.875, 10663.721, 478.899, 52862.547 25/05/29,09:23:40,00,12,1, 11.9,1,1, 12.876, 10663.720, 478.899, 52862.547 25/05/29,09:23:40,01,12,1, 11.9,1,1, 12.876, 10663.670, 478.895, 52862.643 25/05/29,09:23:40,02,12,1, 11.9,1,1, 12.876, 10663.618, 478.881, 52862.645 25/05/29,09:23:40,03,12,1, 11.9,1,1, 12.876, 10663.592, 478.851, 52862.636 25/05/29,09:23:40,04,12,1, 11.9,1,1, 12.876, 10663.570, 478.860, 52862.663 25/05/29,09:23:40,05,12,1, 11.9,1,1, 12.876, 10663.511, 478.890, 52862.635 25/05/29,09:23:40,06,12,1, 11.9,1,1, 12.876, 10663.494, 478.880, 52862.613 25/05/29,09:23:40,07,12,1, 11.9,1,1, 12.876, 10663.456, 478.895, 52862.697 25/05/29,09:23:40,08,12,1, 11.9,1,1, 12.876, 10663.435, 478.861, 52862.621 25/05/29,09:23:40,09,12,1, 11.9,1,1, 12.876, 10663.350, 478.868, 52862.614 25/05/29,09:23:40,10,12,1, 11.9,1,1, 12.876, 10663.316, 478.891, 52862.728 25/05/29,09:23:40,11,12,1, 11.9,1,1, 12.876, 10663.272, 478.870, 52862.700 25/05/29,09:23:40,12,12,1, 11.9,1,1, 12.876, 10663.237, 478.890, 52862.718 25/05/29,09:23:40,13,12,1, 11.9,1,1, 12.876, 10663.201, 478.862, 52862.712 25/05/29,09:23:40,14,12,1, 11.9,1,1, 12.876, 10663.168, 478.910, 52862.806 25/05/29,09:23:40,15,12,1, 11.9,1,1, 12.876, 10663.135, 478.904, 52862.787 25/05/29,09:23:40,16,12,1, 11.9,1,1, 12.876, 10663.096, 478.888, 52862.828 25/05/29,09:23:40,17,12,1, 11.9,1,1, 12.876, 10663.045, 478.890, 52862.757 25/05/29,09:23:40,18,12,1, 11.9,1,1, 12.876, 10663.006, 478.896, 52862.774 25/05/29,09:23:40,19,12,1, 11.9,1,1, 12.876, 10662.982, 478.909, 52862.778 25/05/29,09:23:41,00,12,1, 11.9,1,1, 12.873, 10662.978, 478.909, 52862.778 25/05/29,09:23:41,01,12,1, 11.9,1,1, 12.873, 10662.912, 478.925, 52862.831 25/05/29,09:23:41,02,12,1, 11.9,1,1, 12.873, 10662.864, 478.917, 52862.851 25/05/29,09:23:41,03,12,1, 11.9,1,1, 12.873, 10662.845, 478.918, 52862.873 25/05/29,09:23:41,04,12,1, 11.9,1,1, 12.873, 10662.758, 478.936, 52862.884 25/05/29,09:23:41,05,12,1, 11.9,1,1, 12.873, 10662.745, 478.943, 52862.994 25/05/29,09:23:41,06,12,1, 11.9,1,1, 12.873, 10662.721, 478.958, 52862.980 25/05/29,09:23:41,07,12,1, 11.9,1,1, 12.873, 10662.673, 478.961, 52862.986 25/05/29,09:23:41,08,12,1, 11.9,1,1, 12.873, 10662.643, 478.984, 52862.996 25/05/29,09:23:41,09,12,1, 11.9,1,1, 12.873, 10662.644, 478.957, 52863.013 25/05/29,09:23:41,10,12,1, 11.9,1,1, 12.873, 10662.598, 478.972, 52862.922 25/05/29,09:23:41,11,12,1, 11.9,1,1, 12.873, 10662.547, 478.994, 52863.076 25/05/29,09:23:41,12,12,1, 11.9,1,1, 12.873, 10662.526, 478.991, 52862.998 25/05/29,09:23:41,13,12,1, 11.9,1,1, 12.873, 10662.488, 478.995, 52863.100 25/05/29,09:23:41,14,12,1, 11.9,1,1, 12.873, 10662.462, 479.020, 52863.161 25/05/29,09:23:41,15,12,1, 11.9,1,1, 12.873, 10662.395, 479.008, 52863.135 25/05/29,09:23:41,16,12,1, 11.9,1,1, 12.873, 10662.413, 479.037, 52863.181 25/05/29,09:23:41,17,12,1, 11.9,1,1, 12.873, 10662.301, 479.053, 52863.212 25/05/29,09:23:41,18,12,1, 11.9,1,1, 12.873, 10662.312, 479.064, 52863.241 25/05/29,09:23:41,19,12,1, 11.9,1,1, 12.873, 10662.260, 479.086, 52863.216 25/05/29,09:23:42,00,12,1, 11.9,1,1, 12.875, 10662.252, 479.086, 52863.216 25/05/29,09:23:42,01,12,1, 11.9,1,1, 12.875, 10662.196, 479.094, 52863.207 25/05/29,09:23:42,02,12,1, 11.9,1,1, 12.875, 10662.175, 479.118, 52863.304 25/05/29,09:23:42,03,12,1, 11.9,1,1, 12.875, 10662.146, 479.099, 52863.227 25/05/29,09:23:42,04,12,1, 11.9,1,1, 12.875, 10662.088, 479.114, 52863.219 25/05/29,09:23:42,05,12,1, 11.9,1,1, 12.875, 10662.052, 479.132, 52863.258 25/05/29,09:23:42,06,12,1, 11.9,1,1, 12.875, 10662.028, 479.140, 52863.292 25/05/29,09:23:42,07,12,1, 11.9,1,1, 12.875, 10661.983, 479.163, 52863.335 25/05/29,09:23:42,08,12,1, 11.9,1,1, 12.875, 10661.932, 479.186, 52863.395 25/05/29,09:23:42,09,12,1, 11.9,1,1, 12.875, 10661.914, 479.171, 52863.413 25/05/29,09:23:42,10,12,1, 11.9,1,1, 12.875, 10661.897, 479.192, 52863.351 25/05/29,09:23:42,11,12,1, 11.9,1,1, 12.875, 10661.853, 479.216, 52863.590 25/05/29,09:23:42,12,12,1, 11.9,1,1, 12.875, 10661.856, 479.234, 52863.486 25/05/29,09:23:42,13,12,1, 11.9,1,1, 12.875, 10661.791, 479.222, 52863.449 25/05/29,09:23:42,14,12,1, 11.9,1,1, 12.875, 10661.764, 479.266, 52863.501 25/05/29,09:23:42,15,12,1, 11.9,1,1, 12.875, 10661.710, 479.265, 52863.486 25/05/29,09:23:42,16,12,1, 11.9,1,1, 12.875, 10661.689, 479.281, 52863.498 25/05/29,09:23:42,17,12,1, 11.9,1,1, 12.875, 10661.668, 479.295, 52863.540 25/05/29,09:23:42,18,12,1, 11.9,1,1, 12.875, 10661.610, 479.310, 52863.566 25/05/29,09:23:42,19,12,1, 11.9,1,1, 12.875, 10661.584, 479.304, 52863.540 25/05/29,09:23:43,00,12,1, 11.9,1,1, 12.875, 10661.576, 479.304, 52863.540 25/05/29,09:23:43,01,12,1, 11.9,1,1, 12.875, 10661.514, 479.336, 52863.624 25/05/29,09:23:43,02,12,1, 11.9,1,1, 12.875, 10661.482, 479.358, 52863.584 25/05/29,09:23:43,03,12,1, 11.9,1,1, 12.875, 10661.452, 479.375, 52863.676 25/05/29,09:23:43,04,12,1, 11.9,1,1, 12.875, 10661.430, 479.400, 52863.726 25/05/29,09:23:43,05,12,1, 11.9,1,1, 12.875, 10661.383, 479.409, 52863.704 25/05/29,09:23:43,06,12,1, 11.9,1,1, 12.875, 10661.351, 479.434, 52863.779 25/05/29,09:23:43,07,12,1, 11.9,1,1, 12.875, 10661.316, 479.416, 52863.813 25/05/29,09:23:43,08,12,1, 11.9,1,1, 12.875, 10661.292, 479.446, 52863.849 25/05/29,09:23:43,09,12,1, 11.9,1,1, 12.875, 10661.258, 479.477, 52863.860 25/05/29,09:23:43,10,12,1, 11.9,1,1, 12.875, 10661.244, 479.486, 52863.878 25/05/29,09:23:43,11,12,1, 11.9,1,1, 12.875, 10661.215, 479.481, 52863.840 25/05/29,09:23:43,12,12,1, 11.9,1,1, 12.875, 10661.166, 479.510, 52863.878 25/05/29,09:23:43,13,12,1, 11.9,1,1, 12.875, 10661.162, 479.524, 52863.934 25/05/29,09:23:43,14,12,1, 11.9,1,1, 12.875, 10661.103, 479.540, 52863.962 25/05/29,09:23:43,15,12,1, 11.9,1,1, 12.875, 10661.075, 479.564, 52863.941 25/05/29,09:23:43,16,12,1, 11.9,1,1, 12.875, 10661.050, 479.580, 52863.995 25/05/29,09:23:43,17,12,1, 11.9,1,1, 12.875, 10661.019, 479.592, 52863.938 25/05/29,09:23:43,18,12,1, 11.9,1,1, 12.875, 10660.992, 479.630, 52863.996 25/05/29,09:23:43,19,12,1, 11.9,1,1, 12.875, 10660.942, 479.645, 52864.066 25/05/29,09:23:44,00,12,1, 11.9,1,1, 12.876, 10660.933, 479.645, 52864.066 25/05/29,09:23:44,01,12,1, 11.9,1,1, 12.876, 10660.909, 479.666, 52864.057 25/05/29,09:23:44,02,12,1, 11.9,1,1, 12.876, 10660.873, 479.688, 52864.152 25/05/29,09:23:44,03,12,1, 11.9,1,1, 12.876, 10660.849, 479.682, 52864.180 25/05/29,09:23:44,04,12,1, 11.9,1,1, 12.876, 10660.834, 479.707, 52864.083 25/05/29,09:23:44,05,12,1, 11.9,1,1, 12.876, 10660.777, 479.732, 52864.208 25/05/29,09:23:44,06,12,1, 11.9,1,1, 12.876, 10660.750, 479.765, 52864.165 25/05/29,09:23:44,07,12,1, 11.9,1,1, 12.876, 10660.731, 479.763, 52864.298 25/05/29,09:23:44,08,12,1, 11.9,1,1, 12.876, 10660.708, 479.789, 52864.287 25/05/29,09:23:44,09,12,1, 11.9,1,1, 12.876, 10660.708, 479.786, 52864.326 25/05/29,09:23:44,10,12,1, 11.9,1,1, 12.876, 10660.652, 479.814, 52864.256 25/05/29,09:23:44,11,12,1, 11.9,1,1, 12.876, 10660.585, 479.838, 52864.298 25/05/29,09:23:44,12,12,1, 11.9,1,1, 12.876, 10660.582, 479.842, 52864.303 25/05/29,09:23:44,13,12,1, 11.9,1,1, 12.876, 10660.528, 479.884, 52864.360 25/05/29,09:23:44,14,12,1, 11.9,1,1, 12.876, 10660.551, 479.878, 52864.352 25/05/29,09:23:44,15,12,1, 11.9,1,1, 12.876, 10660.497, 479.910, 52864.367 25/05/29,09:23:44,16,12,1, 11.9,1,1, 12.876, 10660.464, 479.929, 52864.432 25/05/29,09:23:44,17,12,1, 11.9,1,1, 12.876, 10660.447, 479.944, 52864.483 25/05/29,09:23:44,18,12,1, 11.9,1,1, 12.876, 10660.411, 479.949, 52864.446 25/05/29,09:23:44,19,12,1, 11.9,1,1, 12.876, 10660.379, 479.985, 52864.498 25/05/29,09:23:45,00,12,1, 11.9,1,1, 12.875, 10660.374, 479.985, 52864.498 25/05/29,09:23:45,01,12,1, 11.9,1,1, 12.875, 10660.303, 480.037, 52864.504 25/05/29,09:23:45,02,12,1, 11.9,1,1, 12.875, 10660.323, 480.034, 52864.550 25/05/29,09:23:45,03,12,1, 11.9,1,1, 12.875, 10660.275, 480.088, 52864.648 25/05/29,09:23:45,04,12,1, 11.9,1,1, 12.875, 10660.252, 480.108, 52864.588 25/05/29,09:23:45,05,12,1, 11.9,1,1, 12.875, 10660.233, 480.123, 52864.681 25/05/29,09:23:45,06,12,1, 11.9,1,1, 12.875, 10660.197, 480.140, 52864.712 25/05/29,09:23:45,07,12,1, 11.9,1,1, 12.875, 10660.189, 480.142, 52864.676 25/05/29,09:23:45,08,12,1, 11.9,1,1, 12.875, 10660.154, 480.197, 52864.773 25/05/29,09:23:45,09,12,1, 11.9,1,1, 12.875, 10660.109, 480.182, 52864.738 25/05/29,09:23:45,10,12,1, 11.9,1,1, 12.875, 10660.081, 480.213, 52864.766 25/05/29,09:23:45,11,12,1, 11.9,1,1, 12.875, 10660.039, 480.257, 52864.790 25/05/29,09:23:45,12,12,1, 11.9,1,1, 12.875, 10660.035, 480.282, 52864.826 25/05/29,09:23:45,13,12,1, 11.9,1,1, 12.875, 10660.004, 480.259, 52864.823 25/05/29,09:23:45,14,12,1, 11.9,1,1, 12.875, 10660.000, 480.299, 52864.881 25/05/29,09:23:45,15,12,1, 11.9,1,1, 12.875, 10659.960, 480.330, 52864.910 25/05/29,09:23:45,16,12,1, 11.9,1,1, 12.875, 10659.925, 480.344, 52864.969 25/05/29,09:23:45,17,12,1, 11.9,1,1, 12.875, 10659.895, 480.366, 52865.006 25/05/29,09:23:45,18,12,1, 11.9,1,1, 12.875, 10659.882, 480.417, 52864.942 25/05/29,09:23:45,19,12,1, 11.9,1,1, 12.875, 10659.853, 480.417, 52864.980 25/05/29,09:23:46,00,11,1, 11.9,1,1, 12.875, 10659.848, 480.417, 52864.980 25/05/29,09:23:46,01,11,1, 11.9,1,1, 12.875, 10659.800, 480.465, 52864.999 25/05/29,09:23:46,02,11,1, 11.9,1,1, 12.875, 10659.795, 480.481, 52865.100 25/05/29,09:23:46,03,11,1, 11.9,1,1, 12.875, 10659.744, 480.537, 52865.051 25/05/29,09:23:46,04,11,1, 11.9,1,1, 12.875, 10659.723, 480.539, 52865.108 25/05/29,09:23:46,05,11,1, 11.9,1,1, 12.875, 10659.705, 480.583, 52865.150 25/05/29,09:23:46,06,11,1, 11.9,1,1, 12.875, 10659.698, 480.594, 52865.197 25/05/29,09:23:46,07,11,1, 11.9,1,1, 12.875, 10659.669, 480.633, 52865.122 25/05/29,09:23:46,08,11,1, 11.9,1,1, 12.875, 10659.624, 480.660, 52865.209 25/05/29,09:23:46,09,11,1, 11.9,1,1, 12.875, 10659.609, 480.680, 52865.201 25/05/29,09:23:46,10,11,1, 11.9,1,1, 12.875, 10659.598, 480.689, 52865.265 25/05/29,09:23:46,11,11,1, 11.9,1,1, 12.875, 10659.567, 480.711, 52865.293 25/05/29,09:23:46,12,11,1, 11.9,1,1, 12.875, 10659.548, 480.772, 52865.266 25/05/29,09:23:46,13,11,1, 11.9,1,1, 12.875, 10659.508, 480.791, 52865.372 25/05/29,09:23:46,14,11,1, 11.9,1,1, 12.875, 10659.499, 480.818, 52865.345 25/05/29,09:23:46,15,11,1, 11.9,1,1, 12.875, 10659.473, 480.835, 52865.290 25/05/29,09:23:46,16,11,1, 11.9,1,1, 12.875, 10659.463, 480.862, 52865.366 25/05/29,09:23:46,17,11,1, 11.9,1,1, 12.875, 10659.459, 480.886, 52865.366 25/05/29,09:23:46,18,11,1, 11.9,1,1, 12.875, 10659.418, 480.909, 52865.415 25/05/29,09:23:46,19,11,1, 11.9,1,1, 12.875, 10659.399, 480.946, 52865.448 25/05/29,09:23:47,00,12,1, 11.9,1,1, 12.875, 10659.398, 480.946, 52865.448 25/05/29,09:23:47,01,12,1, 11.9,1,1, 12.875, 10659.340, 481.013, 52865.545 25/05/29,09:23:47,02,12,1, 11.9,1,1, 12.875, 10659.292, 481.052, 52865.552 25/05/29,09:23:47,03,12,1, 11.9,1,1, 12.875, 10659.284, 481.088, 52865.567 25/05/29,09:23:47,04,12,1, 11.9,1,1, 12.875, 10659.266, 481.090, 52865.570 25/05/29,09:23:47,05,12,1, 11.9,1,1, 12.875, 10659.220, 481.133, 52865.690 25/05/29,09:23:47,06,12,1, 11.9,1,1, 12.875, 10659.207, 481.165, 52865.697 25/05/29,09:23:47,07,12,1, 11.9,1,1, 12.875, 10659.196, 481.209, 52865.716 25/05/29,09:23:47,08,12,1, 11.9,1,1, 12.875, 10659.171, 481.232, 52865.772 25/05/29,09:23:47,09,12,1, 11.9,1,1, 12.875, 10659.130, 481.269, 52865.740 25/05/29,09:23:47,10,12,1, 11.9,1,1, 12.875, 10659.100, 481.280, 52865.798 25/05/29,09:23:47,11,12,1, 11.9,1,1, 12.875, 10659.080, 481.292, 52865.816 25/05/29,09:23:47,12,12,1, 11.9,1,1, 12.875, 10659.063, 481.342, 52865.771 25/05/29,09:23:47,13,12,1, 11.9,1,1, 12.875, 10659.033, 481.378, 52865.793 25/05/29,09:23:47,14,12,1, 11.9,1,1, 12.875, 10659.013, 481.428, 52865.890 25/05/29,09:23:47,15,12,1, 11.9,1,1, 12.875, 10658.964, 481.452, 52866.016 25/05/29,09:23:47,16,12,1, 11.9,1,1, 12.875, 10658.984, 481.489, 52865.973 25/05/29,09:23:47,17,12,1, 11.9,1,1, 12.875, 10658.924, 481.493, 52865.864 25/05/29,09:23:47,18,12,1, 11.9,1,1, 12.875, 10658.906, 481.568, 52865.948 25/05/29,09:23:47,19,12,1, 11.9,1,1, 12.875, 10658.870, 481.597, 52866.000 25/05/29,09:23:48,00,12,1, 11.9,1,1, 12.882, 10658.864, 481.597, 52866.000 25/05/29,09:23:48,01,12,1, 11.9,1,1, 12.882, 10658.825, 481.675, 52866.226 25/05/29,09:23:48,02,12,1, 11.9,1,1, 12.882, 10658.816, 481.679, 52866.064 25/05/29,09:23:48,03,12,1, 11.9,1,1, 12.882, 10658.785, 481.718, 52866.008 25/05/29,09:23:48,04,12,1, 11.9,1,1, 12.882, 10658.760, 481.738, 52866.069 25/05/29,09:23:48,05,12,1, 11.9,1,1, 12.882, 10658.752, 481.780, 52866.107 25/05/29,09:23:48,06,12,1, 11.9,1,1, 12.882, 10658.720, 481.835, 52866.144 25/05/29,09:23:48,07,12,1, 11.9,1,1, 12.882, 10658.670, 481.867, 52866.267 25/05/29,09:23:48,08,12,1, 11.9,1,1, 12.882, 10658.642, 481.892, 52866.240 25/05/29,09:23:48,09,12,1, 11.9,1,1, 12.882, 10658.634, 481.915, 52866.283 25/05/29,09:23:48,10,12,1, 11.9,1,1, 12.882, 10658.649, 481.973, 52866.283 25/05/29,09:23:48,11,12,1, 11.9,1,1, 12.882, 10658.596, 482.027, 52866.318 25/05/29,09:23:48,12,12,1, 11.9,1,1, 12.882, 10658.574, 482.028, 52866.333 25/05/29,09:23:48,13,12,1, 11.9,1,1, 12.882, 10658.538, 482.057, 52866.321 25/05/29,09:23:48,14,12,1, 11.9,1,1, 12.882, 10658.538, 482.081, 52866.428 25/05/29,09:23:48,15,12,1, 11.9,1,1, 12.882, 10658.514, 482.121, 52866.388 25/05/29,09:23:48,16,12,1, 11.9,1,1, 12.882, 10658.485, 482.182, 52866.505 25/05/29,09:23:48,17,12,1, 11.9,1,1, 12.882, 10658.500, 482.173, 52866.521 25/05/29,09:23:48,18,12,1, 11.9,1,1, 12.882, 10658.477, 482.211, 52866.432 25/05/29,09:23:48,19,12,1, 11.9,1,1, 12.882, 10658.468, 482.227, 52866.510 25/05/29,09:23:49,00,12,1, 11.9,1,1, 12.878, 10658.463, 482.227, 52866.510 25/05/29,09:23:49,01,12,1, 11.9,1,1, 12.878, 10658.432, 482.269, 52866.504 25/05/29,09:23:49,02,12,1, 11.9,1,1, 12.878, 10658.435, 482.282, 52866.582 25/05/29,09:23:49,03,12,1, 11.9,1,1, 12.878, 10658.448, 482.300, 52866.590 25/05/29,09:23:49,04,12,1, 11.9,1,1, 12.878, 10658.420, 482.329, 52866.649 25/05/29,09:23:49,05,12,1, 11.9,1,1, 12.878, 10658.416, 482.358, 52866.651 25/05/29,09:23:49,06,12,1, 11.9,1,1, 12.878, 10658.429, 482.357, 52866.565 25/05/29,09:23:49,07,12,1, 11.9,1,1, 12.878, 10658.418, 482.382, 52866.609 25/05/29,09:23:49,08,12,1, 11.9,1,1, 12.878, 10658.427, 482.422, 52866.717 25/05/29,09:23:49,09,12,1, 11.9,1,1, 12.878, 10658.416, 482.438, 52866.734 25/05/29,09:23:49,10,12,1, 11.9,1,1, 12.878, 10658.422, 482.462, 52866.760 25/05/29,09:23:49,11,12,1, 11.9,1,1, 12.878, 10658.413, 482.480, 52866.711 25/05/29,09:23:49,12,12,1, 11.9,1,1, 12.878, 10658.384, 482.500, 52866.759 25/05/29,09:23:49,13,12,1, 11.9,1,1, 12.878, 10658.380, 482.556, 52866.739 25/05/29,09:23:49,14,12,1, 11.9,1,1, 12.878, 10658.360, 482.578, 52866.744 25/05/29,09:23:49,15,12,1, 11.9,1,1, 12.878, 10658.375, 482.610, 52866.777 25/05/29,09:23:49,16,12,1, 11.9,1,1, 12.878, 10658.352, 482.620, 52866.848 25/05/29,09:23:49,17,12,1, 11.9,1,1, 12.878, 10658.347, 482.662, 52866.843 25/05/29,09:23:49,18,12,1, 11.9,1,1, 12.878, 10658.345, 482.735, 52866.940 25/05/29,09:23:49,19,12,1, 11.9,1,1, 12.878, 10658.311, 482.759, 52866.938 25/05/29,09:23:50,00,12,1, 11.9,1,1, 12.878, 10658.305, 482.759, 52866.938 25/05/29,09:23:50,01,12,1, 11.9,1,1, 12.878, 10658.290, 482.803, 52866.986 25/05/29,09:23:50,02,12,1, 11.9,1,1, 12.878, 10658.278, 482.821, 52866.900 25/05/29,09:23:50,03,12,1, 11.9,1,1, 12.878, 10658.253, 482.862, 52867.012 25/05/29,09:23:50,04,12,1, 11.9,1,1, 12.878, 10658.243, 482.902, 52867.023 25/05/29,09:23:50,05,12,1, 11.9,1,1, 12.878, 10658.209, 482.943, 52866.985 25/05/29,09:23:50,06,12,1, 11.9,1,1, 12.878, 10658.190, 482.962, 52867.067 25/05/29,09:23:50,07,12,1, 11.9,1,1, 12.878, 10658.155, 482.991, 52867.079 25/05/29,09:23:50,08,12,1, 11.9,1,1, 12.878, 10658.155, 483.049, 52867.111 25/05/29,09:23:50,09,12,1, 11.9,1,1, 12.878, 10658.136, 483.068, 52867.117 25/05/29,09:23:50,10,12,1, 11.9,1,1, 12.878, 10658.115, 483.091, 52867.155 25/05/29,09:23:50,11,12,1, 11.9,1,1, 12.878, 10658.143, 483.146, 52867.114 25/05/29,09:23:50,12,12,1, 11.9,1,1, 12.878, 10658.119, 483.194, 52867.159 25/05/29,09:23:50,13,12,1, 11.9,1,1, 12.878, 10658.063, 483.210, 52867.211 25/05/29,09:23:50,14,12,1, 11.9,1,1, 12.878, 10658.067, 483.242, 52867.223 25/05/29,09:23:50,15,12,1, 11.9,1,1, 12.878, 10658.056, 483.282, 52867.251 25/05/29,09:23:50,16,12,1, 11.9,1,1, 12.878, 10658.030, 483.316, 52867.267 25/05/29,09:23:50,17,12,1, 11.9,1,1, 12.878, 10658.020, 483.343, 52867.232 25/05/29,09:23:50,18,12,1, 11.9,1,1, 12.878, 10658.023, 483.374, 52867.291 25/05/29,09:23:50,19,12,1, 11.9,1,1, 12.878, 10657.964, 483.394, 52867.316 25/05/29,09:23:51,00,11,1, 11.9,1,1, 12.879, 10657.963, 483.394, 52867.316 25/05/29,09:23:51,01,11,1, 11.9,1,1, 12.879, 10657.966, 483.468, 52867.335 25/05/29,09:23:51,02,11,1, 11.9,1,1, 12.879, 10657.931, 483.515, 52867.372 25/05/29,09:23:51,03,11,1, 11.9,1,1, 12.879, 10657.922, 483.553, 52867.442 25/05/29,09:23:51,04,11,1, 11.9,1,1, 12.879, 10657.897, 483.582, 52867.427 25/05/29,09:23:51,05,11,1, 11.9,1,1, 12.879, 10657.878, 483.611, 52867.483 25/05/29,09:23:51,06,11,1, 11.9,1,1, 12.879, 10657.841, 483.667, 52867.498 25/05/29,09:23:51,07,11,1, 11.9,1,1, 12.879, 10657.841, 483.697, 52867.464 25/05/29,09:23:51,08,11,1, 11.9,1,1, 12.879, 10657.788, 483.720, 52867.552 25/05/29,09:23:51,09,11,1, 11.9,1,1, 12.879, 10657.795, 483.750, 52867.525 25/05/29,09:23:51,10,11,1, 11.9,1,1, 12.879, 10657.792, 483.786, 52867.591 25/05/29,09:23:51,11,11,1, 11.9,1,1, 12.879, 10657.771, 483.813, 52867.630 25/05/29,09:23:51,12,11,1, 11.9,1,1, 12.879, 10657.758, 483.853, 52867.650 25/05/29,09:23:51,13,11,1, 11.9,1,1, 12.879, 10657.747, 483.889, 52867.670 25/05/29,09:23:51,14,11,1, 11.9,1,1, 12.879, 10657.700, 483.909, 52867.582 25/05/29,09:23:51,15,11,1, 11.9,1,1, 12.879, 10657.685, 483.930, 52867.671 25/05/29,09:23:51,16,11,1, 11.9,1,1, 12.879, 10657.681, 483.960, 52867.712 25/05/29,09:23:51,17,11,1, 11.9,1,1, 12.879, 10657.637, 484.009, 52867.747 25/05/29,09:23:51,18,11,1, 11.9,1,1, 12.879, 10657.648, 484.046, 52867.696 25/05/29,09:23:51,19,11,1, 11.9,1,1, 12.879, 10657.613, 484.097, 52867.732 25/05/29,09:23:52,00,11,1, 11.9,1,1, 12.876, 10657.612, 484.097, 52867.732 25/05/29,09:23:52,01,11,1, 11.9,1,1, 12.876, 10657.593, 484.142, 52867.849 25/05/29,09:23:52,02,11,1, 11.9,1,1, 12.876, 10657.545, 484.162, 52867.870 25/05/29,09:23:52,03,11,1, 11.9,1,1, 12.876, 10657.523, 484.205, 52867.829 25/05/29,09:23:52,04,11,1, 11.9,1,1, 12.876, 10657.518, 484.229, 52867.919 25/05/29,09:23:52,05,11,1, 11.9,1,1, 12.876, 10657.492, 484.262, 52867.851 25/05/29,09:23:52,06,11,1, 11.9,1,1, 12.876, 10657.477, 484.299, 52867.907 25/05/29,09:23:52,07,11,1, 11.9,1,1, 12.876, 10657.458, 484.331, 52867.937 25/05/29,09:23:52,08,11,1, 11.9,1,1, 12.876, 10657.452, 484.350, 52867.975 25/05/29,09:23:52,09,11,1, 11.9,1,1, 12.876, 10657.410, 484.354, 52867.951 25/05/29,09:23:52,10,11,1, 11.9,1,1, 12.876, 10657.402, 484.365, 52867.957 25/05/29,09:23:52,11,11,1, 11.9,1,1, 12.876, 10657.362, 484.409, 52868.026 25/05/29,09:23:52,12,11,1, 11.9,1,1, 12.876, 10657.364, 484.427, 52868.046 25/05/29,09:23:52,13,11,1, 11.9,1,1, 12.876, 10657.315, 484.447, 52868.006 25/05/29,09:23:52,14,11,1, 11.9,1,1, 12.876, 10657.306, 484.472, 52868.032 25/05/29,09:23:52,15,11,1, 11.9,1,1, 12.876, 10657.286, 484.508, 52868.038 25/05/29,09:23:52,16,11,1, 11.9,1,1, 12.876, 10657.262, 484.543, 52868.105 25/05/29,09:23:52,17,11,1, 11.9,1,1, 12.876, 10657.236, 484.569, 52868.107 25/05/29,09:23:52,18,11,1, 11.9,1,1, 12.876, 10657.235, 484.614, 52868.151 25/05/29,09:23:52,19,11,1, 11.9,1,1, 12.876, 10657.198, 484.616, 52868.101 25/05/29,09:23:53,00,12,1, 11.9,1,1, 12.879, 10657.195, 484.616, 52868.101 25/05/29,09:23:53,01,12,1, 11.9,1,1, 12.879, 10657.164, 484.663, 52868.197 25/05/29,09:23:53,02,12,1, 11.9,1,1, 12.879, 10657.128, 484.682, 52868.200 25/05/29,09:23:53,03,12,1, 11.9,1,1, 12.879, 10657.115, 484.710, 52868.255 25/05/29,09:23:53,04,12,1, 11.9,1,1, 12.879, 10657.090, 484.740, 52868.227 25/05/29,09:23:53,05,12,1, 11.9,1,1, 12.879, 10657.054, 484.750, 52868.187 25/05/29,09:23:53,06,12,1, 11.9,1,1, 12.879, 10657.033, 484.766, 52868.249 25/05/29,09:23:53,07,12,1, 11.9,1,1, 12.879, 10657.029, 484.806, 52868.258 25/05/29,09:23:53,08,12,1, 11.9,1,1, 12.879, 10656.998, 484.803, 52868.254 25/05/29,09:23:53,09,12,1, 11.9,1,1, 12.879, 10656.957, 484.829, 52868.209 25/05/29,09:23:53,10,12,1, 11.9,1,1, 12.879, 10656.980, 484.845, 52868.294 25/05/29,09:23:53,11,12,1, 11.9,1,1, 12.879, 10656.949, 484.886, 52868.312 25/05/29,09:23:53,12,12,1, 11.9,1,1, 12.879, 10656.928, 484.888, 52868.316 25/05/29,09:23:53,13,12,1, 11.9,1,1, 12.879, 10656.895, 484.903, 52868.347 25/05/29,09:23:53,14,12,1, 11.9,1,1, 12.879, 10656.853, 484.937, 52868.404 25/05/29,09:23:53,15,12,1, 11.9,1,1, 12.879, 10656.818, 484.956, 52868.351 25/05/29,09:23:53,16,12,1, 11.9,1,1, 12.879, 10656.794, 484.946, 52868.392 25/05/29,09:23:53,17,12,1, 11.9,1,1, 12.879, 10656.783, 484.976, 52868.365 25/05/29,09:23:53,18,12,1, 11.9,1,1, 12.879, 10656.749, 484.990, 52868.450 25/05/29,09:23:53,19,12,1, 11.9,1,1, 12.879, 10656.738, 485.005, 52868.483 25/05/29,09:23:54,00,12,1, 11.9,1,1, 12.876, 10656.736, 485.005, 52868.483 25/05/29,09:23:54,01,12,1, 11.9,1,1, 12.876, 10656.699, 485.046, 52868.501 25/05/29,09:23:54,02,12,1, 11.9,1,1, 12.876, 10656.668, 485.048, 52868.510 25/05/29,09:23:54,03,12,1, 11.9,1,1, 12.876, 10656.679, 485.053, 52868.342 25/05/29,09:23:54,04,12,1, 11.9,1,1, 12.876, 10656.625, 485.078, 52868.446 25/05/29,09:23:54,05,12,1, 11.9,1,1, 12.876, 10656.603, 485.099, 52868.518 25/05/29,09:23:54,06,12,1, 11.9,1,1, 12.876, 10656.592, 485.126, 52868.630 25/05/29,09:23:54,07,12,1, 11.9,1,1, 12.876, 10656.566, 485.119, 52868.581 25/05/29,09:23:54,08,12,1, 11.9,1,1, 12.876, 10656.550, 485.115, 52868.532 25/05/29,09:23:54,09,12,1, 11.9,1,1, 12.876, 10656.501, 485.174, 52868.590 25/05/29,09:23:54,10,12,1, 11.9,1,1, 12.876, 10656.465, 485.186, 52868.659 25/05/29,09:23:54,11,12,1, 11.9,1,1, 12.876, 10656.463, 485.172, 52868.546 25/05/29,09:23:54,12,12,1, 11.9,1,1, 12.876, 10656.440, 485.187, 52868.682 25/05/29,09:23:54,13,12,1, 11.9,1,1, 12.876, 10656.404, 485.200, 52868.638 25/05/29,09:23:54,14,12,1, 11.9,1,1, 12.876, 10656.386, 485.212, 52868.657 25/05/29,09:23:54,15,12,1, 11.9,1,1, 12.876, 10656.379, 485.209, 52868.728 25/05/29,09:23:54,16,12,1, 11.9,1,1, 12.876, 10656.340, 485.251, 52868.707 25/05/29,09:23:54,17,12,1, 11.9,1,1, 12.876, 10656.337, 485.261, 52868.706 25/05/29,09:23:54,18,12,1, 11.9,1,1, 12.876, 10656.306, 485.270, 52868.696 25/05/29,09:23:54,19,12,1, 11.9,1,1, 12.876, 10656.266, 485.299, 52868.701 25/05/29,09:23:55,00,10,1, 12.0,1,1, 12.879, 10656.260, 485.299, 52868.701 25/05/29,09:23:55,01,10,1, 12.0,1,1, 12.879, 10656.239, 485.299, 52868.752 25/05/29,09:23:55,02,10,1, 12.0,1,1, 12.879, 10656.219, 485.310, 52868.763 25/05/29,09:23:55,03,10,1, 12.0,1,1, 12.879, 10656.187, 485.324, 52868.816 25/05/29,09:23:55,04,10,1, 12.0,1,1, 12.879, 10656.145, 485.321, 52868.808 25/05/29,09:23:55,05,10,1, 12.0,1,1, 12.879, 10656.115, 485.364, 52868.785 25/05/29,09:23:55,06,10,1, 12.0,1,1, 12.879, 10656.108, 485.385, 52868.874 25/05/29,09:23:55,07,10,1, 12.0,1,1, 12.879, 10656.076, 485.346, 52868.845 25/05/29,09:23:55,08,10,1, 12.0,1,1, 12.879, 10656.051, 485.353, 52868.814 25/05/29,09:23:55,09,10,1, 12.0,1,1, 12.879, 10656.035, 485.366, 52868.885 25/05/29,09:23:55,10,10,1, 12.0,1,1, 12.879, 10656.001, 485.382, 52868.912 25/05/29,09:23:55,11,10,1, 12.0,1,1, 12.879, 10655.988, 485.401, 52868.872 25/05/29,09:23:55,12,10,1, 12.0,1,1, 12.879, 10655.955, 485.399, 52868.957 25/05/29,09:23:55,13,10,1, 12.0,1,1, 12.879, 10655.943, 485.404, 52868.927 25/05/29,09:23:55,14,10,1, 12.0,1,1, 12.879, 10655.921, 485.410, 52868.961 25/05/29,09:23:55,15,10,1, 12.0,1,1, 12.879, 10655.909, 485.411, 52868.896 25/05/29,09:23:55,16,10,1, 12.0,1,1, 12.879, 10655.897, 485.425, 52868.924 25/05/29,09:23:55,17,10,1, 12.0,1,1, 12.879, 10655.876, 485.439, 52868.940 25/05/29,09:23:55,18,10,1, 12.0,1,1, 12.879, 10655.823, 485.448, 52868.993 25/05/29,09:23:55,19,10,1, 12.0,1,1, 12.879, 10655.812, 485.435, 52869.014 25/05/29,09:23:56,00,09,1, 11.9,1,1, 12.881, 10655.810, 485.435, 52869.014 25/05/29,09:23:56,01,09,1, 11.9,1,1, 12.881, 10655.781, 485.475, 52869.007 25/05/29,09:23:56,02,09,1, 11.9,1,1, 12.881, 10655.772, 485.445, 52869.013 25/05/29,09:23:56,03,09,1, 11.9,1,1, 12.881, 10655.714, 485.482, 52869.110 25/05/29,09:23:56,04,09,1, 11.9,1,1, 12.881, 10655.719, 485.474, 52869.035 25/05/29,09:23:56,05,09,1, 11.9,1,1, 12.881, 10655.676, 485.479, 52869.093 25/05/29,09:23:56,06,09,1, 11.9,1,1, 12.881, 10655.674, 485.502, 52869.023 25/05/29,09:23:56,07,09,1, 11.9,1,1, 12.881, 10655.637, 485.511, 52869.042 25/05/29,09:23:56,08,09,1, 11.9,1,1, 12.881, 10655.606, 485.546, 52869.092 25/05/29,09:23:56,09,09,1, 11.9,1,1, 12.881, 10655.593, 485.527, 52869.152 25/05/29,09:23:56,10,09,1, 11.9,1,1, 12.881, 10655.574, 485.520, 52869.197 25/05/29,09:23:56,11,09,1, 11.9,1,1, 12.881, 10655.571, 485.541, 52869.209 25/05/29,09:23:56,12,09,1, 11.9,1,1, 12.881, 10655.563, 485.547, 52869.194 25/05/29,09:23:56,13,09,1, 11.9,1,1, 12.881, 10655.502, 485.527, 52869.167 25/05/29,09:23:56,14,09,1, 11.9,1,1, 12.881, 10655.501, 485.538, 52869.174 25/05/29,09:23:56,15,09,1, 11.9,1,1, 12.881, 10655.496, 485.550, 52869.122 25/05/29,09:23:56,16,09,1, 11.9,1,1, 12.881, 10655.471, 485.560, 52869.239 25/05/29,09:23:56,17,09,1, 11.9,1,1, 12.881, 10655.443, 485.570, 52869.200 25/05/29,09:23:56,18,09,1, 11.9,1,1, 12.881, 10655.454, 485.569, 52869.205 25/05/29,09:23:56,19,09,1, 11.9,1,1, 12.881, 10655.405, 485.582, 52869.219 25/05/29,09:23:57,00,10,1, 11.9,1,1, 12.883, 10655.401, 485.582, 52869.219 25/05/29,09:23:57,01,10,1, 11.9,1,1, 12.883, 10655.367, 485.585, 52869.241 25/05/29,09:23:57,02,10,1, 11.9,1,1, 12.883, 10655.332, 485.657, 52869.462 25/05/29,09:23:57,03,10,1, 11.9,1,1, 12.883, 10655.360, 485.654, 52869.406 25/05/29,09:23:57,04,10,1, 11.9,1,1, 12.883, 10655.310, 485.643, 52869.468 25/05/29,09:23:57,05,10,1, 11.9,1,1, 12.883, 10655.269, 485.647, 52869.530 25/05/29,09:23:57,06,10,1, 11.9,1,1, 12.883, 10655.277, 485.678, 52869.449 25/05/29,09:23:57,07,10,1, 11.9,1,1, 12.883, 10655.280, 485.659, 52869.514 25/05/29,09:23:57,08,10,1, 11.9,1,1, 12.883, 10655.226, 485.672, 52869.469 25/05/29,09:23:57,09,10,1, 11.9,1,1, 12.883, 10655.228, 485.676, 52869.494 25/05/29,09:23:57,10,10,1, 11.9,1,1, 12.883, 10655.194, 485.653, 52869.474 25/05/29,09:23:57,11,10,1, 11.9,1,1, 12.883, 10655.184, 485.708, 52869.556 25/05/29,09:23:57,12,10,1, 11.9,1,1, 12.883, 10655.191, 485.693, 52869.515 25/05/29,09:23:57,13,10,1, 11.9,1,1, 12.883, 10655.171, 485.723, 52869.555 25/05/29,09:23:57,14,10,1, 11.9,1,1, 12.883, 10655.155, 485.727, 52869.545 25/05/29,09:23:57,15,10,1, 11.9,1,1, 12.883, 10655.137, 485.718, 52869.590 25/05/29,09:23:57,16,10,1, 11.9,1,1, 12.883, 10655.116, 485.734, 52869.597 25/05/29,09:23:57,17,10,1, 11.9,1,1, 12.883, 10655.095, 485.741, 52869.625 25/05/29,09:23:57,18,10,1, 11.9,1,1, 12.883, 10655.075, 485.724, 52869.598 25/05/29,09:23:57,19,10,1, 11.9,1,1, 12.883, 10655.051, 485.755, 52869.613 25/05/29,09:23:58,00,09,1, 11.9,1,1, 12.879, 10655.050, 485.755, 52869.613 25/05/29,09:23:58,01,09,1, 11.9,1,1, 12.879, 10655.037, 485.760, 52869.622 25/05/29,09:23:58,02,09,1, 11.9,1,1, 12.879, 10654.983, 485.762, 52869.686 25/05/29,09:23:58,03,09,1, 11.9,1,1, 12.879, 10654.985, 485.782, 52869.729 25/05/29,09:23:58,04,09,1, 11.9,1,1, 12.879, 10654.964, 485.787, 52869.756 25/05/29,09:23:58,05,09,1, 11.9,1,1, 12.879, 10654.930, 485.806, 52869.669 25/05/29,09:23:58,06,09,1, 11.9,1,1, 12.879, 10654.923, 485.798, 52869.791 25/05/29,09:23:58,07,09,1, 11.9,1,1, 12.879, 10654.890, 485.793, 52869.691 25/05/29,09:23:58,08,09,1, 11.9,1,1, 12.879, 10654.869, 485.823, 52869.793 25/05/29,09:23:58,09,09,1, 11.9,1,1, 12.879, 10654.869, 485.823, 52869.743 25/05/29,09:23:58,10,09,1, 11.9,1,1, 12.879, 10654.818, 485.819, 52869.743 25/05/29,09:23:58,11,09,1, 11.9,1,1, 12.879, 10654.829, 485.836, 52869.765 25/05/29,09:23:58,12,09,1, 11.9,1,1, 12.879, 10654.787, 485.856, 52869.817 25/05/29,09:23:58,13,09,1, 11.9,1,1, 12.879, 10654.787, 485.872, 52869.792 25/05/29,09:23:58,14,09,1, 11.9,1,1, 12.879, 10654.789, 485.854, 52869.818 25/05/29,09:23:58,15,09,1, 11.9,1,1, 12.879, 10654.745, 485.879, 52869.883 25/05/29,09:23:58,16,09,1, 11.9,1,1, 12.879, 10654.700, 485.881, 52869.860 25/05/29,09:23:58,17,09,1, 11.9,1,1, 12.879, 10654.710, 485.907, 52869.924 25/05/29,09:23:58,18,09,1, 11.9,1,1, 12.879, 10654.656, 485.928, 52869.957 25/05/29,09:23:58,19,09,1, 11.9,1,1, 12.879, 10654.646, 485.937, 52869.886 25/05/29,09:23:59,00,12,1, 11.9,1,1, 12.881, 10654.641, 485.937, 52869.886 25/05/29,09:23:59,01,12,1, 11.9,1,1, 12.881, 10654.603, 485.927, 52869.855 25/05/29,09:23:59,02,12,1, 11.9,1,1, 12.881, 10654.586, 485.954, 52869.926 25/05/29,09:23:59,03,12,1, 11.9,1,1, 12.881, 10654.559, 485.964, 52869.909 25/05/29,09:23:59,04,12,1, 11.9,1,1, 12.881, 10654.545, 485.977, 52869.950 25/05/29,09:23:59,05,12,1, 11.9,1,1, 12.881, 10654.518, 485.986, 52869.917 25/05/29,09:23:59,06,12,1, 11.9,1,1, 12.881, 10654.484, 485.996, 52869.927 25/05/29,09:23:59,07,12,1, 11.9,1,1, 12.881, 10654.453, 486.005, 52869.953 25/05/29,09:23:59,08,12,1, 11.9,1,1, 12.881, 10654.412, 486.046, 52869.968 25/05/29,09:23:59,09,12,1, 11.9,1,1, 12.881, 10654.433, 486.036, 52869.999 25/05/29,09:23:59,10,12,1, 11.9,1,1, 12.881, 10654.402, 486.081, 52870.061 25/05/29,09:23:59,11,12,1, 11.9,1,1, 12.881, 10654.361, 486.095, 52870.104 25/05/29,09:23:59,12,12,1, 11.9,1,1, 12.881, 10654.346, 486.079, 52870.092 25/05/29,09:23:59,13,12,1, 11.9,1,1, 12.881, 10654.323, 486.101, 52870.065 25/05/29,09:23:59,14,12,1, 11.9,1,1, 12.881, 10654.262, 486.099, 52870.103 25/05/29,09:23:59,15,12,1, 11.9,1,1, 12.881, 10654.230, 486.122, 52869.995 25/05/29,09:23:59,16,12,1, 11.9,1,1, 12.881, 10654.239, 486.157, 52870.063 25/05/29,09:23:59,17,12,1, 11.9,1,1, 12.881, 10654.172, 486.160, 52870.134 25/05/29,09:23:59,18,12,1, 11.9,1,1, 12.881, 10654.156, 486.166, 52870.086 25/05/29,09:23:59,19,12,1, 11.9,1,1, 12.881, 10654.150, 486.210, 52870.129 25/05/29,09:24:00,00,12,1, 11.8,1,1, 12.878, 10654.149, 486.210, 52870.129 25/05/29,09:24:00,01,12,1, 11.8,1,1, 12.878, 10654.057, 486.235, 52870.105 25/05/29,09:24:00,02,12,1, 11.8,1,1, 12.878, 10654.049, 486.204, 52869.978 25/05/29,09:24:00,03,12,1, 11.8,1,1, 12.878, 10653.993, 486.230, 52870.045 25/05/29,09:24:00,04,12,1, 11.8,1,1, 12.878, 10653.970, 486.232, 52870.037 25/05/29,09:24:00,05,12,1, 11.8,1,1, 12.878, 10653.946, 486.255, 52870.101 25/05/29,09:24:00,06,12,1, 11.8,1,1, 12.878, 10653.916, 486.273, 52870.099 25/05/29,09:24:00,07,12,1, 11.8,1,1, 12.878, 10653.862, 486.274, 52870.044 25/05/29,09:24:00,08,12,1, 11.8,1,1, 12.878, 10653.845, 486.326, 52870.054 25/05/29,09:24:00,09,12,1, 11.8,1,1, 12.878, 10653.799, 486.329, 52870.177 25/05/29,09:24:00,10,12,1, 11.8,1,1, 12.878, 10653.766, 486.345, 52870.133 25/05/29,09:24:00,11,12,1, 11.8,1,1, 12.878, 10653.745, 486.355, 52870.112 25/05/29,09:24:00,12,12,1, 11.8,1,1, 12.878, 10653.695, 486.366, 52870.185 25/05/29,09:24:00,13,12,1, 11.8,1,1, 12.878, 10653.655, 486.394, 52870.128 25/05/29,09:24:00,14,12,1, 11.8,1,1, 12.878, 10653.621, 486.427, 52870.207 25/05/29,09:24:00,15,12,1, 11.8,1,1, 12.878, 10653.595, 486.459, 52870.185 25/05/29,09:24:00,16,12,1, 11.8,1,1, 12.878, 10653.544, 486.460, 52870.202 25/05/29,09:24:00,17,12,1, 11.8,1,1, 12.878, 10653.522, 486.470, 52870.160 25/05/29,09:24:00,18,12,1, 11.8,1,1, 12.878, 10653.453, 486.522, 52870.203 25/05/29,09:24:00,19,12,1, 11.8,1,1, 12.878, 10653.424, 486.534, 52870.269 25/05/29,09:24:01,00,11,1, 11.9,1,1, 12.880, 10653.423, 486.534, 52870.269 25/05/29,09:24:01,01,11,1, 11.9,1,1, 12.880, 10653.359, 486.566, 52870.290 25/05/29,09:24:01,02,11,1, 11.9,1,1, 12.880, 10653.312, 486.628, 52870.377 25/05/29,09:24:01,03,11,1, 11.9,1,1, 12.880, 10653.300, 486.635, 52870.541 25/05/29,09:24:01,04,11,1, 11.9,1,1, 12.880, 10653.277, 486.649, 52870.345 25/05/29,09:24:01,05,11,1, 11.9,1,1, 12.880, 10653.234, 486.653, 52870.291 25/05/29,09:24:01,06,11,1, 11.9,1,1, 12.880, 10653.188, 486.693, 52870.325 25/05/29,09:24:01,07,11,1, 11.9,1,1, 12.880, 10653.123, 486.688, 52870.383 25/05/29,09:24:01,08,11,1, 11.9,1,1, 12.880, 10653.109, 486.716, 52870.392 25/05/29,09:24:01,09,11,1, 11.9,1,1, 12.880, 10653.056, 486.753, 52870.455 25/05/29,09:24:01,10,11,1, 11.9,1,1, 12.880, 10653.019, 486.774, 52870.417 25/05/29,09:24:01,11,11,1, 11.9,1,1, 12.880, 10652.974, 486.772, 52870.418 25/05/29,09:24:01,12,11,1, 11.9,1,1, 12.880, 10652.946, 486.802, 52870.409 25/05/29,09:24:01,13,11,1, 11.9,1,1, 12.880, 10652.894, 486.817, 52870.469 25/05/29,09:24:01,14,11,1, 11.9,1,1, 12.880, 10652.856, 486.838, 52870.511 25/05/29,09:24:01,15,11,1, 11.9,1,1, 12.880, 10652.829, 486.902, 52870.577 25/05/29,09:24:01,16,11,1, 11.9,1,1, 12.880, 10652.766, 486.900, 52870.568 25/05/29,09:24:01,17,11,1, 11.9,1,1, 12.880, 10652.736, 486.925, 52870.549 25/05/29,09:24:01,18,11,1, 11.9,1,1, 12.880, 10652.688, 486.962, 52870.578 25/05/29,09:24:01,19,11,1, 11.9,1,1, 12.880, 10652.669, 486.992, 52870.568 25/05/29,09:24:02,00,12,1, 11.9,1,1, 12.881, 10652.664, 486.992, 52870.568 25/05/29,09:24:02,01,12,1, 11.9,1,1, 12.881, 10652.575, 487.003, 52870.626 25/05/29,09:24:02,02,12,1, 11.9,1,1, 12.881, 10652.507, 487.018, 52870.597 25/05/29,09:24:02,03,12,1, 11.9,1,1, 12.881, 10652.467, 487.046, 52870.581 25/05/29,09:24:02,04,12,1, 11.9,1,1, 12.881, 10652.430, 487.077, 52870.635 25/05/29,09:24:02,05,12,1, 11.9,1,1, 12.881, 10652.404, 487.093, 52870.646 25/05/29,09:24:02,06,12,1, 11.9,1,1, 12.881, 10652.377, 487.122, 52870.686 25/05/29,09:24:02,07,12,1, 11.9,1,1, 12.881, 10652.297, 487.144, 52870.716 25/05/29,09:24:02,08,12,1, 11.9,1,1, 12.881, 10652.274, 487.142, 52870.663 25/05/29,09:24:02,09,12,1, 11.9,1,1, 12.881, 10652.237, 487.188, 52870.726 25/05/29,09:24:02,10,12,1, 11.9,1,1, 12.881, 10652.180, 487.202, 52870.727 25/05/29,09:24:02,11,12,1, 11.9,1,1, 12.881, 10652.150, 487.221, 52870.706 25/05/29,09:24:02,12,12,1, 11.9,1,1, 12.881, 10652.092, 487.220, 52870.720 25/05/29,09:24:02,13,12,1, 11.9,1,1, 12.881, 10652.051, 487.273, 52870.745 25/05/29,09:24:02,14,12,1, 11.9,1,1, 12.881, 10652.016, 487.272, 52870.732 25/05/29,09:24:02,15,12,1, 11.9,1,1, 12.881, 10651.968, 487.288, 52870.706 25/05/29,09:24:02,16,12,1, 11.9,1,1, 12.881, 10651.931, 487.325, 52870.754 25/05/29,09:24:02,17,12,1, 11.9,1,1, 12.881, 10651.892, 487.347, 52870.754 25/05/29,09:24:02,18,12,1, 11.9,1,1, 12.881, 10651.829, 487.348, 52870.820 25/05/29,09:24:02,19,12,1, 11.9,1,1, 12.881, 10651.765, 487.368, 52870.873 25/05/29,09:24:03,00,12,1, 11.9,1,1, 12.882, 10651.762, 487.368, 52870.873 25/05/29,09:24:03,01,12,1, 11.9,1,1, 12.882, 10651.706, 487.399, 52870.874 25/05/29,09:24:03,02,12,1, 11.9,1,1, 12.882, 10651.672, 487.422, 52870.844 25/05/29,09:24:03,03,12,1, 11.9,1,1, 12.882, 10651.642, 487.444, 52870.840 25/05/29,09:24:03,04,12,1, 11.9,1,1, 12.882, 10651.577, 487.452, 52870.848 25/05/29,09:24:03,05,12,1, 11.9,1,1, 12.882, 10651.524, 487.478, 52870.877 25/05/29,09:24:03,06,12,1, 11.9,1,1, 12.882, 10651.473, 487.511, 52870.906 25/05/29,09:24:03,07,12,1, 11.9,1,1, 12.882, 10651.428, 487.511, 52870.885 25/05/29,09:24:03,08,12,1, 11.9,1,1, 12.882, 10651.396, 487.549, 52870.919 25/05/29,09:24:03,09,12,1, 11.9,1,1, 12.882, 10651.339, 487.535, 52870.999 25/05/29,09:24:03,10,12,1, 11.9,1,1, 12.882, 10651.306, 487.552, 52870.964 25/05/29,09:24:03,11,12,1, 11.9,1,1, 12.882, 10651.246, 487.576, 52870.968 25/05/29,09:24:03,12,12,1, 11.9,1,1, 12.882, 10651.204, 487.599, 52870.958 25/05/29,09:24:03,13,12,1, 11.9,1,1, 12.882, 10651.172, 487.618, 52870.988 25/05/29,09:24:03,14,12,1, 11.9,1,1, 12.882, 10651.094, 487.651, 52870.990 25/05/29,09:24:03,15,12,1, 11.9,1,1, 12.882, 10651.050, 487.654, 52871.041 25/05/29,09:24:03,16,12,1, 11.9,1,1, 12.882, 10650.986, 487.662, 52871.043 25/05/29,09:24:03,17,12,1, 11.9,1,1, 12.882, 10650.937, 487.686, 52871.079 25/05/29,09:24:03,18,12,1, 11.9,1,1, 12.882, 10650.877, 487.693, 52871.034 25/05/29,09:24:03,19,12,1, 11.9,1,1, 12.882, 10650.832, 487.701, 52870.974 25/05/29,09:24:04,00,12,1, 11.9,1,1, 12.880, 10650.828, 487.701, 52870.974 25/05/29,09:24:04,01,12,1, 11.9,1,1, 12.880, 10650.717, 487.747, 52871.018 25/05/29,09:24:04,02,12,1, 11.9,1,1, 12.880, 10650.685, 487.746, 52871.033 25/05/29,09:24:04,03,12,1, 11.9,1,1, 12.880, 10650.617, 487.779, 52871.070 25/05/29,09:24:04,04,12,1, 11.9,1,1, 12.880, 10650.573, 487.777, 52871.095 25/05/29,09:24:04,05,12,1, 11.9,1,1, 12.880, 10650.551, 487.792, 52871.126 25/05/29,09:24:04,06,12,1, 11.9,1,1, 12.880, 10650.487, 487.830, 52871.102 25/05/29,09:24:04,07,12,1, 11.9,1,1, 12.880, 10650.440, 487.814, 52871.174 25/05/29,09:24:04,08,12,1, 11.9,1,1, 12.880, 10650.380, 487.844, 52871.175 25/05/29,09:24:04,09,12,1, 11.9,1,1, 12.880, 10650.348, 487.867, 52871.198 25/05/29,09:24:04,10,12,1, 11.9,1,1, 12.880, 10650.271, 487.902, 52871.240 25/05/29,09:24:04,11,12,1, 11.9,1,1, 12.880, 10650.213, 487.918, 52871.214 25/05/29,09:24:04,12,12,1, 11.9,1,1, 12.880, 10650.207, 487.917, 52871.253 25/05/29,09:24:04,13,12,1, 11.9,1,1, 12.880, 10650.146, 487.950, 52871.236 25/05/29,09:24:04,14,12,1, 11.9,1,1, 12.880, 10650.066, 487.967, 52871.235 25/05/29,09:24:04,15,12,1, 11.9,1,1, 12.880, 10650.026, 488.000, 52871.338 25/05/29,09:24:04,16,12,1, 11.9,1,1, 12.880, 10649.988, 487.982, 52871.223 25/05/29,09:24:04,17,12,1, 11.9,1,1, 12.880, 10649.898, 488.002, 52871.319 25/05/29,09:24:04,18,12,1, 11.9,1,1, 12.880, 10649.836, 488.002, 52871.323 25/05/29,09:24:04,19,12,1, 11.9,1,1, 12.880, 10649.795, 488.044, 52871.315 25/05/29,09:24:05,00,11,1, 12.0,1,1, 12.881, 10649.793, 488.044, 52871.315 25/05/29,09:24:05,01,11,1, 12.0,1,1, 12.881, 10649.693, 488.072, 52871.332 25/05/29,09:24:05,02,11,1, 12.0,1,1, 12.881, 10649.621, 488.079, 52871.401 25/05/29,09:24:05,03,11,1, 12.0,1,1, 12.881, 10649.551, 488.092, 52871.356 25/05/29,09:24:05,04,11,1, 12.0,1,1, 12.881, 10649.497, 488.122, 52871.467 25/05/29,09:24:05,05,11,1, 12.0,1,1, 12.881, 10649.463, 488.106, 52871.378 25/05/29,09:24:05,06,11,1, 12.0,1,1, 12.881, 10649.388, 488.129, 52871.365 25/05/29,09:24:05,07,11,1, 12.0,1,1, 12.881, 10649.364, 488.134, 52871.379 25/05/29,09:24:05,08,11,1, 12.0,1,1, 12.881, 10649.302, 488.149, 52871.362 25/05/29,09:24:05,09,11,1, 12.0,1,1, 12.881, 10649.229, 488.175, 52871.495 25/05/29,09:24:05,10,11,1, 12.0,1,1, 12.881, 10649.198, 488.182, 52871.482 25/05/29,09:24:05,11,11,1, 12.0,1,1, 12.881, 10649.113, 488.184, 52871.431 25/05/29,09:24:05,12,11,1, 12.0,1,1, 12.881, 10649.053, 488.189, 52871.486 25/05/29,09:24:05,13,11,1, 12.0,1,1, 12.881, 10649.008, 488.222, 52871.459 25/05/29,09:24:05,14,11,1, 12.0,1,1, 12.881, 10648.954, 488.230, 52871.458 25/05/29,09:24:05,15,11,1, 12.0,1,1, 12.881, 10648.918, 488.231, 52871.542 25/05/29,09:24:05,16,11,1, 12.0,1,1, 12.881, 10648.842, 488.244, 52871.528 25/05/29,09:24:05,17,11,1, 12.0,1,1, 12.881, 10648.790, 488.274, 52871.534 25/05/29,09:24:05,18,11,1, 12.0,1,1, 12.881, 10648.737, 488.275, 52871.518 25/05/29,09:24:05,19,11,1, 12.0,1,1, 12.881, 10648.693, 488.282, 52871.508 25/05/29,09:24:06,00,12,1, 11.9,1,1, 12.881, 10648.692, 488.282, 52871.508 25/05/29,09:24:06,01,12,1, 11.9,1,1, 12.881, 10648.584, 488.309, 52871.626 25/05/29,09:24:06,02,12,1, 11.9,1,1, 12.881, 10648.503, 488.315, 52871.545 25/05/29,09:24:06,03,12,1, 11.9,1,1, 12.881, 10648.456, 488.324, 52871.604 25/05/29,09:24:06,04,12,1, 11.9,1,1, 12.881, 10648.414, 488.336, 52871.633 25/05/29,09:24:06,05,12,1, 11.9,1,1, 12.881, 10648.391, 488.334, 52871.610 25/05/29,09:24:06,06,12,1, 11.9,1,1, 12.881, 10648.298, 488.348, 52871.660 25/05/29,09:24:06,07,12,1, 11.9,1,1, 12.881, 10648.242, 488.351, 52871.697 25/05/29,09:24:06,08,12,1, 11.9,1,1, 12.881, 10648.201, 488.409, 52871.689 25/05/29,09:24:06,09,12,1, 11.9,1,1, 12.881, 10648.120, 488.396, 52871.680 25/05/29,09:24:06,10,12,1, 11.9,1,1, 12.881, 10648.103, 488.411, 52871.609 25/05/29,09:24:06,11,12,1, 11.9,1,1, 12.881, 10648.034, 488.404, 52871.658 25/05/29,09:24:06,12,12,1, 11.9,1,1, 12.881, 10647.969, 488.404, 52871.663 25/05/29,09:24:06,13,12,1, 11.9,1,1, 12.881, 10647.941, 488.417, 52871.692 25/05/29,09:24:06,14,12,1, 11.9,1,1, 12.881, 10647.859, 488.438, 52871.732 25/05/29,09:24:06,15,12,1, 11.9,1,1, 12.881, 10647.806, 488.453, 52871.753 25/05/29,09:24:06,16,12,1, 11.9,1,1, 12.881, 10647.733, 488.455, 52871.744 25/05/29,09:24:06,17,12,1, 11.9,1,1, 12.881, 10647.689, 488.483, 52871.792 25/05/29,09:24:06,18,12,1, 11.9,1,1, 12.881, 10647.639, 488.467, 52871.774 25/05/29,09:24:06,19,12,1, 11.9,1,1, 12.881, 10647.588, 488.471, 52871.721 25/05/29,09:24:07,00,11,1, 11.9,1,1, 12.884, 10647.582, 488.471, 52871.721 25/05/29,09:24:07,01,11,1, 11.9,1,1, 12.884, 10647.469, 488.509, 52871.737 25/05/29,09:24:07,02,11,1, 11.9,1,1, 12.884, 10647.410, 488.528, 52871.814 25/05/29,09:24:07,03,11,1, 11.9,1,1, 12.884, 10647.363, 488.520, 52871.804 25/05/29,09:24:07,04,11,1, 11.9,1,1, 12.884, 10647.315, 488.546, 52871.860 25/05/29,09:24:07,05,11,1, 11.9,1,1, 12.884, 10647.241, 488.543, 52871.865 25/05/29,09:24:07,06,11,1, 11.9,1,1, 12.884, 10647.196, 488.542, 52871.869 25/05/29,09:24:07,07,11,1, 11.9,1,1, 12.884, 10647.171, 488.544, 52871.899 25/05/29,09:24:07,08,11,1, 11.9,1,1, 12.884, 10647.120, 488.554, 52871.825 25/05/29,09:24:07,09,11,1, 11.9,1,1, 12.884, 10647.062, 488.548, 52871.887 25/05/29,09:24:07,10,11,1, 11.9,1,1, 12.884, 10647.022, 488.579, 52871.911 25/05/29,09:24:07,11,11,1, 11.9,1,1, 12.884, 10646.950, 488.592, 52871.913 25/05/29,09:24:07,12,11,1, 11.9,1,1, 12.884, 10646.890, 488.575, 52871.912 25/05/29,09:24:07,13,11,1, 11.9,1,1, 12.884, 10646.865, 488.576, 52871.934 25/05/29,09:24:07,14,11,1, 11.9,1,1, 12.884, 10646.791, 488.596, 52871.931 25/05/29,09:24:07,15,11,1, 11.9,1,1, 12.884, 10646.756, 488.592, 52871.933 25/05/29,09:24:07,16,11,1, 11.9,1,1, 12.884, 10646.715, 488.565, 52872.000 25/05/29,09:24:07,17,11,1, 11.9,1,1, 12.884, 10646.673, 488.586, 52871.990 25/05/29,09:24:07,18,11,1, 11.9,1,1, 12.884, 10646.599, 488.617, 52872.007 25/05/29,09:24:07,19,11,1, 11.9,1,1, 12.884, 10646.586, 488.585, 52871.944 25/05/29,09:24:08,00,10,1, 12.0,1,1, 12.882, 10646.580, 488.585, 52871.944 25/05/29,09:24:08,01,10,1, 12.0,1,1, 12.882, 10646.472, 488.637, 52871.966 25/05/29,09:24:08,02,10,1, 12.0,1,1, 12.882, 10646.408, 488.624, 52871.965 25/05/29,09:24:08,03,10,1, 12.0,1,1, 12.882, 10646.378, 488.637, 52872.092 25/05/29,09:24:08,04,10,1, 12.0,1,1, 12.882, 10646.305, 488.669, 52871.998 25/05/29,09:24:08,05,10,1, 12.0,1,1, 12.882, 10646.263, 488.656, 52872.028 25/05/29,09:24:08,06,10,1, 12.0,1,1, 12.882, 10646.225, 488.660, 52872.093 25/05/29,09:24:08,07,10,1, 12.0,1,1, 12.882, 10646.206, 488.677, 52872.073 25/05/29,09:24:08,08,10,1, 12.0,1,1, 12.882, 10646.127, 488.670, 52872.015 25/05/29,09:24:08,09,10,1, 12.0,1,1, 12.882, 10646.098, 488.658, 52872.043 25/05/29,09:24:08,10,10,1, 12.0,1,1, 12.882, 10646.034, 488.673, 52872.129 25/05/29,09:24:08,11,10,1, 12.0,1,1, 12.882, 10645.980, 488.695, 52872.070 25/05/29,09:24:08,12,10,1, 12.0,1,1, 12.882, 10645.948, 488.670, 52872.057 25/05/29,09:24:08,13,10,1, 12.0,1,1, 12.882, 10645.918, 488.707, 52872.137 25/05/29,09:24:08,14,10,1, 12.0,1,1, 12.882, 10645.884, 488.719, 52872.138 25/05/29,09:24:08,15,10,1, 12.0,1,1, 12.882, 10645.830, 488.697, 52872.117 25/05/29,09:24:08,16,10,1, 12.0,1,1, 12.882, 10645.788, 488.696, 52872.094 25/05/29,09:24:08,17,10,1, 12.0,1,1, 12.882, 10645.729, 488.733, 52872.162 25/05/29,09:24:08,18,10,1, 12.0,1,1, 12.882, 10645.692, 488.728, 52872.135 25/05/29,09:24:08,19,10,1, 12.0,1,1, 12.882, 10645.637, 488.730, 52872.215 25/05/29,09:24:09,00,10,1, 11.9,1,1, 12.883, 10645.629, 488.730, 52872.215 25/05/29,09:24:09,01,10,1, 11.9,1,1, 12.883, 10645.568, 488.748, 52872.140 25/05/29,09:24:09,02,10,1, 11.9,1,1, 12.883, 10645.517, 488.753, 52872.210 25/05/29,09:24:09,03,10,1, 11.9,1,1, 12.883, 10645.499, 488.747, 52872.231 25/05/29,09:24:09,04,10,1, 11.9,1,1, 12.883, 10645.444, 488.754, 52872.021 25/05/29,09:24:09,05,10,1, 11.9,1,1, 12.883, 10645.370, 488.764, 52872.319 25/05/29,09:24:09,06,10,1, 11.9,1,1, 12.883, 10645.378, 488.759, 52872.236 25/05/29,09:24:09,07,10,1, 11.9,1,1, 12.883, 10645.338, 488.776, 52872.204 25/05/29,09:24:09,08,10,1, 11.9,1,1, 12.883, 10645.278, 488.778, 52872.309 25/05/29,09:24:09,09,10,1, 11.9,1,1, 12.883, 10645.226, 488.771, 52872.221 25/05/29,09:24:09,10,10,1, 11.9,1,1, 12.883, 10645.208, 488.795, 52872.291 25/05/29,09:24:09,11,10,1, 11.9,1,1, 12.883, 10645.168, 488.777, 52872.306 25/05/29,09:24:09,12,10,1, 11.9,1,1, 12.883, 10645.142, 488.794, 52872.203 25/05/29,09:24:09,13,10,1, 11.9,1,1, 12.883, 10645.104, 488.788, 52872.268 25/05/29,09:24:09,14,10,1, 11.9,1,1, 12.883, 10645.066, 488.814, 52872.262 25/05/29,09:24:09,15,10,1, 11.9,1,1, 12.883, 10645.038, 488.791, 52872.268 25/05/29,09:24:09,16,10,1, 11.9,1,1, 12.883, 10645.007, 488.812, 52872.348 25/05/29,09:24:09,17,10,1, 11.9,1,1, 12.883, 10644.948, 488.816, 52872.367 25/05/29,09:24:09,18,10,1, 11.9,1,1, 12.883, 10644.902, 488.813, 52872.369 25/05/29,09:24:09,19,10,1, 11.9,1,1, 12.883, 10644.877, 488.802, 52872.272 25/05/29,09:24:10,00,10,1, 11.9,1,1, 12.882, 10644.870, 488.802, 52872.272 25/05/29,09:24:10,01,10,1, 11.9,1,1, 12.882, 10644.825, 488.805, 52872.346 25/05/29,09:24:10,02,10,1, 11.9,1,1, 12.882, 10644.793, 488.857, 52872.393 25/05/29,09:24:10,03,10,1, 11.9,1,1, 12.882, 10644.758, 488.801, 52872.359 25/05/29,09:24:10,04,10,1, 11.9,1,1, 12.882, 10644.726, 488.841, 52872.437 25/05/29,09:24:10,05,10,1, 11.9,1,1, 12.882, 10644.683, 488.807, 52872.369 25/05/29,09:24:10,06,10,1, 11.9,1,1, 12.882, 10644.650, 488.798, 52872.321 25/05/29,09:24:10,07,10,1, 11.9,1,1, 12.882, 10644.640, 488.818, 52872.449 25/05/29,09:24:10,08,10,1, 11.9,1,1, 12.882, 10644.590, 488.812, 52872.444 25/05/29,09:24:10,09,10,1, 11.9,1,1, 12.882, 10644.563, 488.843, 52872.429 25/05/29,09:24:10,10,10,1, 11.9,1,1, 12.882, 10644.505, 488.819, 52872.418 25/05/29,09:24:10,11,10,1, 11.9,1,1, 12.882, 10644.495, 488.831, 52872.418 25/05/29,09:24:10,12,10,1, 11.9,1,1, 12.882, 10644.465, 488.840, 52872.412 25/05/29,09:24:10,13,10,1, 11.9,1,1, 12.882, 10644.457, 488.819, 52872.517 25/05/29,09:24:10,14,10,1, 11.9,1,1, 12.882, 10644.414, 488.817, 52872.467 25/05/29,09:24:10,15,10,1, 11.9,1,1, 12.882, 10644.383, 488.825, 52872.527 25/05/29,09:24:10,16,10,1, 11.9,1,1, 12.882, 10644.349, 488.816, 52872.474 25/05/29,09:24:10,17,10,1, 11.9,1,1, 12.882, 10644.323, 488.810, 52872.431 25/05/29,09:24:10,18,10,1, 11.9,1,1, 12.882, 10644.283, 488.775, 52872.457 25/05/29,09:24:10,19,10,1, 11.9,1,1, 12.882, 10644.264, 488.794, 52872.492 25/05/29,09:24:11,00,10,1, 11.9,1,1, 12.886, 10644.261, 488.794, 52872.492 25/05/29,09:24:11,01,10,1, 11.9,1,1, 12.886, 10644.207, 488.785, 52872.473 25/05/29,09:24:11,02,10,1, 11.9,1,1, 12.886, 10644.138, 488.788, 52872.549 25/05/29,09:24:11,03,10,1, 11.9,1,1, 12.886, 10644.150, 488.793, 52872.492 25/05/29,09:24:11,04,10,1, 11.9,1,1, 12.886, 10644.132, 488.787, 52872.513 25/05/29,09:24:11,05,10,1, 11.9,1,1, 12.886, 10644.084, 488.799, 52872.540 25/05/29,09:24:11,06,10,1, 11.9,1,1, 12.886, 10644.050, 488.795, 52872.560 25/05/29,09:24:11,07,10,1, 11.9,1,1, 12.886, 10644.043, 488.799, 52872.548 25/05/29,09:24:11,08,10,1, 11.9,1,1, 12.886, 10644.015, 488.776, 52872.541 25/05/29,09:24:11,09,10,1, 11.9,1,1, 12.886, 10643.970, 488.776, 52872.530 25/05/29,09:24:11,10,10,1, 11.9,1,1, 12.886, 10643.958, 488.769, 52872.577 25/05/29,09:24:11,11,10,1, 11.9,1,1, 12.886, 10643.909, 488.786, 52872.532 25/05/29,09:24:11,12,10,1, 11.9,1,1, 12.886, 10643.894, 488.763, 52872.518 25/05/29,09:24:11,13,10,1, 11.9,1,1, 12.886, 10643.845, 488.755, 52872.491 25/05/29,09:24:11,14,10,1, 11.9,1,1, 12.886, 10643.842, 488.745, 52872.518 25/05/29,09:24:11,15,10,1, 11.9,1,1, 12.886, 10643.786, 488.761, 52872.617 25/05/29,09:24:11,16,10,1, 11.9,1,1, 12.886, 10643.770, 488.763, 52872.566 25/05/29,09:24:11,17,10,1, 11.9,1,1, 12.886, 10643.716, 488.762, 52872.554 25/05/29,09:24:11,18,10,1, 11.9,1,1, 12.886, 10643.692, 488.745, 52872.553 25/05/29,09:24:11,19,10,1, 11.9,1,1, 12.886, 10643.678, 488.736, 52872.533 25/05/29,09:24:12,00,11,1, 12.0,1,1, 12.883, 10643.677, 488.736, 52872.533 25/05/29,09:24:12,01,11,1, 12.0,1,1, 12.883, 10643.615, 488.747, 52872.683 25/05/29,09:24:12,02,11,1, 12.0,1,1, 12.883, 10643.564, 488.757, 52872.620 25/05/29,09:24:12,03,11,1, 12.0,1,1, 12.883, 10643.518, 488.745, 52872.606 25/05/29,09:24:12,04,11,1, 12.0,1,1, 12.883, 10643.508, 488.746, 52872.656 25/05/29,09:24:12,05,11,1, 12.0,1,1, 12.883, 10643.458, 488.749, 52872.619 25/05/29,09:24:12,06,11,1, 12.0,1,1, 12.883, 10643.433, 488.742, 52872.663 25/05/29,09:24:12,07,11,1, 12.0,1,1, 12.883, 10643.415, 488.746, 52872.648 25/05/29,09:24:12,08,11,1, 12.0,1,1, 12.883, 10643.377, 488.755, 52872.627 25/05/29,09:24:12,09,11,1, 12.0,1,1, 12.883, 10643.338, 488.750, 52872.629 25/05/29,09:24:12,10,11,1, 12.0,1,1, 12.883, 10643.293, 488.743, 52872.692 25/05/29,09:24:12,11,11,1, 12.0,1,1, 12.883, 10643.277, 488.764, 52872.617 25/05/29,09:24:12,12,11,1, 12.0,1,1, 12.883, 10643.256, 488.733, 52872.675 25/05/29,09:24:12,13,11,1, 12.0,1,1, 12.883, 10643.245, 488.752, 52872.675 25/05/29,09:24:12,14,11,1, 12.0,1,1, 12.883, 10643.171, 488.733, 52872.680 25/05/29,09:24:12,15,11,1, 12.0,1,1, 12.883, 10643.142, 488.748, 52872.730 25/05/29,09:24:12,16,11,1, 12.0,1,1, 12.883, 10643.119, 488.735, 52872.722 25/05/29,09:24:12,17,11,1, 12.0,1,1, 12.883, 10643.066, 488.729, 52872.708 25/05/29,09:24:12,18,11,1, 12.0,1,1, 12.883, 10643.075, 488.740, 52872.733 25/05/29,09:24:12,19,11,1, 12.0,1,1, 12.883, 10643.033, 488.746, 52872.751 25/05/29,09:24:13,00,11,1, 11.9,1,1, 12.885, 10643.026, 488.746, 52872.751 25/05/29,09:24:13,01,11,1, 11.9,1,1, 12.885, 10642.934, 488.723, 52872.738 25/05/29,09:24:13,02,11,1, 11.9,1,1, 12.885, 10642.908, 488.744, 52872.797 25/05/29,09:24:13,03,11,1, 11.9,1,1, 12.885, 10642.889, 488.735, 52872.776 25/05/29,09:24:13,04,11,1, 11.9,1,1, 12.885, 10642.849, 488.726, 52872.822 25/05/29,09:24:13,05,11,1, 11.9,1,1, 12.885, 10642.803, 488.741, 52872.779 25/05/29,09:24:13,06,11,1, 11.9,1,1, 12.885, 10642.799, 488.741, 52872.831 25/05/29,09:24:13,07,11,1, 11.9,1,1, 12.885, 10642.760, 488.738, 52872.787 25/05/29,09:24:13,08,11,1, 11.9,1,1, 12.885, 10642.702, 488.742, 52872.786 25/05/29,09:24:13,09,11,1, 11.9,1,1, 12.885, 10642.675, 488.734, 52872.807 25/05/29,09:24:13,10,11,1, 11.9,1,1, 12.885, 10642.652, 488.761, 52872.817 25/05/29,09:24:13,11,11,1, 11.9,1,1, 12.885, 10642.641, 488.752, 52872.851 25/05/29,09:24:13,12,11,1, 11.9,1,1, 12.885, 10642.601, 488.759, 52872.927 25/05/29,09:24:13,13,11,1, 11.9,1,1, 12.885, 10642.567, 488.799, 52872.896 25/05/29,09:24:13,14,11,1, 11.9,1,1, 12.885, 10642.540, 488.782, 52872.847 25/05/29,09:24:13,15,11,1, 11.9,1,1, 12.885, 10642.521, 488.787, 52872.869 25/05/29,09:24:13,16,11,1, 11.9,1,1, 12.885, 10642.468, 488.781, 52872.962 25/05/29,09:24:13,17,11,1, 11.9,1,1, 12.885, 10642.426, 488.786, 52872.915 25/05/29,09:24:13,18,11,1, 11.9,1,1, 12.885, 10642.412, 488.775, 52872.960 25/05/29,09:24:13,19,11,1, 11.9,1,1, 12.885, 10642.373, 488.794, 52872.912 25/05/29,09:24:14,00,11,1, 11.9,1,1, 12.880, 10642.366, 488.794, 52872.912 25/05/29,09:24:14,01,11,1, 11.9,1,1, 12.880, 10642.333, 488.790, 52872.966 25/05/29,09:24:14,02,11,1, 11.9,1,1, 12.880, 10642.293, 488.788, 52872.977 25/05/29,09:24:14,03,11,1, 11.9,1,1, 12.880, 10642.268, 488.809, 52872.970 25/05/29,09:24:14,04,11,1, 11.9,1,1, 12.880, 10642.245, 488.809, 52872.995 25/05/29,09:24:14,05,11,1, 11.9,1,1, 12.880, 10642.234, 488.815, 52873.059 25/05/29,09:24:14,06,11,1, 11.9,1,1, 12.880, 10642.182, 488.802, 52873.044 25/05/29,09:24:14,07,11,1, 11.9,1,1, 12.880, 10642.185, 488.845, 52873.088 25/05/29,09:24:14,08,11,1, 11.9,1,1, 12.880, 10642.175, 488.830, 52873.149 25/05/29,09:24:14,09,11,1, 11.9,1,1, 12.880, 10642.153, 488.816, 52872.976 25/05/29,09:24:14,10,11,1, 11.9,1,1, 12.880, 10642.149, 488.841, 52872.962 25/05/29,09:24:14,11,11,1, 11.9,1,1, 12.880, 10642.102, 488.839, 52873.127 25/05/29,09:24:14,12,11,1, 11.9,1,1, 12.880, 10642.095, 488.858, 52873.175 25/05/29,09:24:14,13,11,1, 11.9,1,1, 12.880, 10642.074, 488.866, 52873.162 25/05/29,09:24:14,14,11,1, 11.9,1,1, 12.880, 10642.069, 488.856, 52873.102 25/05/29,09:24:14,15,11,1, 11.9,1,1, 12.880, 10642.039, 488.866, 52873.163 25/05/29,09:24:14,16,11,1, 11.9,1,1, 12.880, 10642.038, 488.839, 52873.152 25/05/29,09:24:14,17,11,1, 11.9,1,1, 12.880, 10642.018, 488.878, 52873.194 25/05/29,09:24:14,18,11,1, 11.9,1,1, 12.880, 10641.985, 488.898, 52873.272 25/05/29,09:24:14,19,11,1, 11.9,1,1, 12.880, 10641.996, 488.868, 52873.259 25/05/29,09:24:15,00,11,1, 11.9,1,1, 12.883, 10641.991, 488.868, 52873.259 25/05/29,09:24:15,01,11,1, 11.9,1,1, 12.883, 10641.959, 488.904, 52873.310 25/05/29,09:24:15,02,11,1, 11.9,1,1, 12.883, 10641.952, 488.920, 52873.330 25/05/29,09:24:15,03,11,1, 11.9,1,1, 12.883, 10641.935, 488.902, 52873.314 25/05/29,09:24:15,04,11,1, 11.9,1,1, 12.883, 10641.932, 488.911, 52873.256 25/05/29,09:24:15,05,11,1, 11.9,1,1, 12.883, 10641.896, 488.952, 52873.328 25/05/29,09:24:15,06,11,1, 11.9,1,1, 12.883, 10641.882, 488.965, 52873.345 25/05/29,09:24:15,07,11,1, 11.9,1,1, 12.883, 10641.894, 488.926, 52873.296 25/05/29,09:24:15,08,11,1, 11.9,1,1, 12.883, 10641.859, 488.931, 52873.342 25/05/29,09:24:15,09,11,1, 11.9,1,1, 12.883, 10641.854, 488.944, 52873.417 25/05/29,09:24:15,10,11,1, 11.9,1,1, 12.883, 10641.826, 488.964, 52873.599 25/05/29,09:24:15,11,11,1, 11.9,1,1, 12.883, 10641.824, 488.955, 52873.288 25/05/29,09:24:15,12,11,1, 11.9,1,1, 12.883, 10641.790, 488.970, 52873.393 25/05/29,09:24:15,13,11,1, 11.9,1,1, 12.883, 10641.768, 488.972, 52873.429 25/05/29,09:24:15,14,11,1, 11.9,1,1, 12.883, 10641.757, 488.981, 52873.380 25/05/29,09:24:15,15,11,1, 11.9,1,1, 12.883, 10641.761, 488.983, 52873.512 25/05/29,09:24:15,16,11,1, 11.9,1,1, 12.883, 10641.754, 489.003, 52873.462 25/05/29,09:24:15,17,11,1, 11.9,1,1, 12.883, 10641.725, 489.002, 52873.476 25/05/29,09:24:15,18,11,1, 11.9,1,1, 12.883, 10641.713, 489.017, 52873.516 25/05/29,09:24:15,19,11,1, 11.9,1,1, 12.883, 10641.674, 489.014, 52873.550 25/05/29,09:24:16,00,12,1, 11.9,1,1, 12.887, 10641.674, 489.014, 52873.550 25/05/29,09:24:16,01,12,1, 11.9,1,1, 12.887, 10641.685, 489.025, 52873.543 25/05/29,09:24:16,02,12,1, 11.9,1,1, 12.887, 10641.640, 489.048, 52873.511 25/05/29,09:24:16,03,12,1, 11.9,1,1, 12.887, 10641.606, 489.031, 52873.559 25/05/29,09:24:16,04,12,1, 11.9,1,1, 12.887, 10641.603, 489.069, 52873.615 25/05/29,09:24:16,05,12,1, 11.9,1,1, 12.887, 10641.576, 489.073, 52873.645 25/05/29,09:24:16,06,12,1, 11.9,1,1, 12.887, 10641.617, 489.051, 52873.589 25/05/29,09:24:16,07,12,1, 11.9,1,1, 12.887, 10641.583, 489.058, 52873.617 25/05/29,09:24:16,08,12,1, 11.9,1,1, 12.887, 10641.563, 489.088, 52873.682 25/05/29,09:24:16,09,12,1, 11.9,1,1, 12.887, 10641.549, 489.071, 52873.700 25/05/29,09:24:16,10,12,1, 11.9,1,1, 12.887, 10641.536, 489.092, 52873.727 25/05/29,09:24:16,11,12,1, 11.9,1,1, 12.887, 10641.516, 489.103, 52873.724 25/05/29,09:24:16,12,12,1, 11.9,1,1, 12.887, 10641.509, 489.111, 52873.734 25/05/29,09:24:16,13,12,1, 11.9,1,1, 12.887, 10641.521, 489.110, 52873.739 25/05/29,09:24:16,14,12,1, 11.9,1,1, 12.887, 10641.497, 489.121, 52873.746 25/05/29,09:24:16,15,12,1, 11.9,1,1, 12.887, 10641.486, 489.105, 52873.784 25/05/29,09:24:16,16,12,1, 11.9,1,1, 12.887, 10641.450, 489.122, 52873.782 25/05/29,09:24:16,17,12,1, 11.9,1,1, 12.887, 10641.442, 489.115, 52873.823 25/05/29,09:24:16,18,12,1, 11.9,1,1, 12.887, 10641.423, 489.131, 52873.872 25/05/29,09:24:16,19,12,1, 11.9,1,1, 12.887, 10641.438, 489.147, 52873.857 25/05/29,09:24:17,00,12,1, 11.9,1,1, 12.884, 10641.432, 489.147, 52873.857 25/05/29,09:24:17,01,12,1, 11.9,1,1, 12.884, 10641.430, 489.138, 52873.898 25/05/29,09:24:17,02,12,1, 11.9,1,1, 12.884, 10641.393, 489.142, 52873.902 25/05/29,09:24:17,03,12,1, 11.9,1,1, 12.884, 10641.385, 489.147, 52873.926 25/05/29,09:24:17,04,12,1, 11.9,1,1, 12.884, 10641.378, 489.160, 52873.939 25/05/29,09:24:17,05,12,1, 11.9,1,1, 12.884, 10641.385, 489.143, 52873.981 25/05/29,09:24:17,06,12,1, 11.9,1,1, 12.884, 10641.393, 489.140, 52873.953 25/05/29,09:24:17,07,12,1, 11.9,1,1, 12.884, 10641.407, 489.146, 52873.981 25/05/29,09:24:17,08,12,1, 11.9,1,1, 12.884, 10641.386, 489.147, 52873.970 25/05/29,09:24:17,09,12,1, 11.9,1,1, 12.884, 10641.399, 489.158, 52873.940 25/05/29,09:24:17,10,12,1, 11.9,1,1, 12.884, 10641.376, 489.179, 52874.047 25/05/29,09:24:17,11,12,1, 11.9,1,1, 12.884, 10641.387, 489.175, 52874.033 25/05/29,09:24:17,12,12,1, 11.9,1,1, 12.884, 10641.381, 489.162, 52874.035 25/05/29,09:24:17,13,12,1, 11.9,1,1, 12.884, 10641.363, 489.189, 52874.073 25/05/29,09:24:17,14,12,1, 11.9,1,1, 12.884, 10641.389, 489.147, 52874.060 25/05/29,09:24:17,15,12,1, 11.9,1,1, 12.884, 10641.395, 489.167, 52874.098 25/05/29,09:24:17,16,12,1, 11.9,1,1, 12.884, 10641.357, 489.166, 52874.099 25/05/29,09:24:17,17,12,1, 11.9,1,1, 12.884, 10641.379, 489.154, 52874.048 25/05/29,09:24:17,18,12,1, 11.9,1,1, 12.884, 10641.372, 489.170, 52874.087 25/05/29,09:24:17,19,12,1, 11.9,1,1, 12.884, 10641.385, 489.160, 52874.155 25/05/29,09:24:18,00,12,1, 12.0,1,1, 12.879, 10641.382, 489.160, 52874.155 25/05/29,09:24:18,01,12,1, 12.0,1,1, 12.879, 10641.365, 489.141, 52874.133 25/05/29,09:24:18,02,12,1, 12.0,1,1, 12.879, 10641.361, 489.126, 52874.203 25/05/29,09:24:18,03,12,1, 12.0,1,1, 12.879, 10641.345, 489.125, 52874.242 25/05/29,09:24:18,04,12,1, 12.0,1,1, 12.879, 10641.367, 489.133, 52874.148 25/05/29,09:24:18,05,12,1, 12.0,1,1, 12.879, 10641.360, 489.122, 52874.182 25/05/29,09:24:18,06,12,1, 12.0,1,1, 12.879, 10641.353, 489.131, 52874.281 25/05/29,09:24:18,07,12,1, 12.0,1,1, 12.879, 10641.356, 489.111, 52874.302 25/05/29,09:24:18,08,12,1, 12.0,1,1, 12.879, 10641.360, 489.112, 52874.306 25/05/29,09:24:18,09,12,1, 12.0,1,1, 12.879, 10641.320, 489.090, 52874.208 25/05/29,09:24:18,10,12,1, 12.0,1,1, 12.879, 10641.332, 489.085, 52874.223 25/05/29,09:24:18,11,12,1, 12.0,1,1, 12.879, 10641.344, 489.095, 52874.251 25/05/29,09:24:18,12,12,1, 12.0,1,1, 12.879, 10641.349, 489.087, 52874.328 25/05/29,09:24:18,13,12,1, 12.0,1,1, 12.879, 10641.355, 489.059, 52874.363 25/05/29,09:24:18,14,12,1, 12.0,1,1, 12.879, 10641.378, 489.058, 52874.259 25/05/29,09:24:18,15,12,1, 12.0,1,1, 12.879, 10641.321, 489.036, 52874.338 25/05/29,09:24:18,16,12,1, 12.0,1,1, 12.879, 10641.371, 489.059, 52874.373 25/05/29,09:24:18,17,12,1, 12.0,1,1, 12.879, 10641.395, 489.045, 52874.399 25/05/29,09:24:18,18,12,1, 12.0,1,1, 12.879, 10641.370, 489.030, 52874.347 25/05/29,09:24:18,19,12,1, 12.0,1,1, 12.879, 10641.394, 488.996, 52874.336 25/05/29,09:24:19,00,12,1, 12.0,1,1, 12.884, 10641.390, 488.996, 52874.336 25/05/29,09:24:19,01,12,1, 12.0,1,1, 12.884, 10641.387, 488.975, 52874.470 25/05/29,09:24:19,02,12,1, 12.0,1,1, 12.884, 10641.405, 488.960, 52874.379 25/05/29,09:24:19,03,12,1, 12.0,1,1, 12.884, 10641.395, 488.956, 52874.416 25/05/29,09:24:19,04,12,1, 12.0,1,1, 12.884, 10641.400, 488.935, 52874.481 25/05/29,09:24:19,05,12,1, 12.0,1,1, 12.884, 10641.406, 488.909, 52874.496 25/05/29,09:24:19,06,12,1, 12.0,1,1, 12.884, 10641.418, 488.918, 52874.416 25/05/29,09:24:19,07,12,1, 12.0,1,1, 12.884, 10641.407, 488.897, 52874.488 25/05/29,09:24:19,08,12,1, 12.0,1,1, 12.884, 10641.419, 488.868, 52874.481 25/05/29,09:24:19,09,12,1, 12.0,1,1, 12.884, 10641.422, 488.851, 52874.474 25/05/29,09:24:19,10,12,1, 12.0,1,1, 12.884, 10641.401, 488.850, 52874.495 25/05/29,09:24:19,11,12,1, 12.0,1,1, 12.884, 10641.433, 488.843, 52874.500 25/05/29,09:24:19,12,12,1, 12.0,1,1, 12.884, 10641.425, 488.813, 52874.499 25/05/29,09:24:19,13,12,1, 12.0,1,1, 12.884, 10641.455, 488.826, 52874.512 25/05/29,09:24:19,14,12,1, 12.0,1,1, 12.884, 10641.437, 488.791, 52874.529 25/05/29,09:24:19,15,12,1, 12.0,1,1, 12.884, 10641.430, 488.767, 52874.610 25/05/29,09:24:19,16,12,1, 12.0,1,1, 12.884, 10641.454, 488.758, 52874.632 25/05/29,09:24:19,17,12,1, 12.0,1,1, 12.884, 10641.464, 488.732, 52874.637 25/05/29,09:24:19,18,12,1, 12.0,1,1, 12.884, 10641.460, 488.728, 52874.563 25/05/29,09:24:19,19,12,1, 12.0,1,1, 12.884, 10641.481, 488.674, 52874.587 25/05/29,09:24:20,00,12,1, 11.9,1,1, 12.881, 10641.474, 488.674, 52874.587 25/05/29,09:24:20,01,12,1, 11.9,1,1, 12.881, 10641.487, 488.688, 52874.650 25/05/29,09:24:20,02,12,1, 11.9,1,1, 12.881, 10641.482, 488.667, 52874.621 25/05/29,09:24:20,03,12,1, 11.9,1,1, 12.881, 10641.469, 488.657, 52874.687 25/05/29,09:24:20,04,12,1, 11.9,1,1, 12.881, 10641.487, 488.635, 52874.700 25/05/29,09:24:20,05,12,1, 11.9,1,1, 12.881, 10641.509, 488.611, 52874.661 25/05/29,09:24:20,06,12,1, 11.9,1,1, 12.881, 10641.523, 488.585, 52874.644 25/05/29,09:24:20,07,12,1, 11.9,1,1, 12.881, 10641.493, 488.602, 52874.722 25/05/29,09:24:20,08,12,1, 11.9,1,1, 12.881, 10641.523, 488.563, 52874.689 25/05/29,09:24:20,09,12,1, 11.9,1,1, 12.881, 10641.518, 488.552, 52874.771 25/05/29,09:24:20,10,12,1, 11.9,1,1, 12.881, 10641.527, 488.549, 52874.796 25/05/29,09:24:20,11,12,1, 11.9,1,1, 12.881, 10641.543, 488.514, 52874.679 25/05/29,09:24:20,12,12,1, 11.9,1,1, 12.881, 10641.554, 488.487, 52874.794 25/05/29,09:24:20,13,12,1, 11.9,1,1, 12.881, 10641.562, 488.483, 52874.824 25/05/29,09:24:20,14,12,1, 11.9,1,1, 12.881, 10641.580, 488.467, 52874.748 25/05/29,09:24:20,15,12,1, 11.9,1,1, 12.881, 10641.546, 488.454, 52874.782 25/05/29,09:24:20,16,12,1, 11.9,1,1, 12.881, 10641.551, 488.443, 52874.838 25/05/29,09:24:20,17,12,1, 11.9,1,1, 12.881, 10641.563, 488.435, 52874.888 25/05/29,09:24:20,18,12,1, 11.9,1,1, 12.881, 10641.569, 488.401, 52874.819 25/05/29,09:24:20,19,12,1, 11.9,1,1, 12.881, 10641.577, 488.399, 52874.876 25/05/29,09:24:21,00,12,1, 11.9,1,1, 12.889, 10641.574, 488.399, 52874.876 25/05/29,09:24:21,01,12,1, 11.9,1,1, 12.889, 10641.602, 488.367, 52874.843 25/05/29,09:24:21,02,12,1, 11.9,1,1, 12.889, 10641.586, 488.363, 52874.942 25/05/29,09:24:21,03,12,1, 11.9,1,1, 12.889, 10641.587, 488.354, 52874.905 25/05/29,09:24:21,04,12,1, 11.9,1,1, 12.889, 10641.568, 488.335, 52874.931 25/05/29,09:24:21,05,12,1, 11.9,1,1, 12.889, 10641.600, 488.294, 52874.875 25/05/29,09:24:21,06,12,1, 11.9,1,1, 12.889, 10641.604, 488.291, 52874.931 25/05/29,09:24:21,07,12,1, 11.9,1,1, 12.889, 10641.584, 488.292, 52875.023 25/05/29,09:24:21,08,12,1, 11.9,1,1, 12.889, 10641.622, 488.272, 52874.911 25/05/29,09:24:21,09,12,1, 11.9,1,1, 12.889, 10641.601, 488.257, 52874.974 25/05/29,09:24:21,10,12,1, 11.9,1,1, 12.889, 10641.573, 488.259, 52874.965 25/05/29,09:24:21,11,12,1, 11.9,1,1, 12.889, 10641.610, 488.239, 52874.987 25/05/29,09:24:21,12,12,1, 11.9,1,1, 12.889, 10641.630, 488.209, 52874.979 25/05/29,09:24:21,13,12,1, 11.9,1,1, 12.889, 10641.605, 488.231, 52875.016 25/05/29,09:24:21,14,12,1, 11.9,1,1, 12.889, 10641.608, 488.188, 52875.009 25/05/29,09:24:21,15,12,1, 11.9,1,1, 12.889, 10641.607, 488.210, 52875.039 25/05/29,09:24:21,16,12,1, 11.9,1,1, 12.889, 10641.623, 488.204, 52875.112 25/05/29,09:24:21,17,12,1, 11.9,1,1, 12.889, 10641.617, 488.166, 52875.108 25/05/29,09:24:21,18,12,1, 11.9,1,1, 12.889, 10641.606, 488.153, 52875.107 25/05/29,09:24:21,19,12,1, 11.9,1,1, 12.889, 10641.596, 488.152, 52875.040 25/05/29,09:24:22,00,12,1, 11.9,1,1, 12.885, 10641.590, 488.152, 52875.040 25/05/29,09:24:22,01,12,1, 11.9,1,1, 12.885, 10641.588, 488.100, 52875.182 25/05/29,09:24:22,02,12,1, 11.9,1,1, 12.885, 10641.593, 488.091, 52875.191 25/05/29,09:24:22,03,12,1, 11.9,1,1, 12.885, 10641.582, 488.076, 52875.215 25/05/29,09:24:22,04,12,1, 11.9,1,1, 12.885, 10641.585, 488.064, 52875.153 25/05/29,09:24:22,05,12,1, 11.9,1,1, 12.885, 10641.582, 488.051, 52875.255 25/05/29,09:24:22,06,12,1, 11.9,1,1, 12.885, 10641.571, 488.056, 52875.254 25/05/29,09:24:22,07,12,1, 11.9,1,1, 12.885, 10641.571, 488.035, 52875.295 25/05/29,09:24:22,08,12,1, 11.9,1,1, 12.885, 10641.549, 488.036, 52875.282 25/05/29,09:24:22,09,12,1, 11.9,1,1, 12.885, 10641.535, 488.003, 52875.269 25/05/29,09:24:22,10,12,1, 11.9,1,1, 12.885, 10641.545, 488.037, 52875.268 25/05/29,09:24:22,11,12,1, 11.9,1,1, 12.885, 10641.541, 487.997, 52875.239 25/05/29,09:24:22,12,12,1, 11.9,1,1, 12.885, 10641.511, 487.995, 52875.297 25/05/29,09:24:22,13,12,1, 11.9,1,1, 12.885, 10641.511, 487.973, 52875.319 25/05/29,09:24:22,14,12,1, 11.9,1,1, 12.885, 10641.491, 487.970, 52875.397 25/05/29,09:24:22,15,12,1, 11.9,1,1, 12.885, 10641.482, 487.959, 52875.379 25/05/29,09:24:22,16,12,1, 11.9,1,1, 12.885, 10641.477, 487.974, 52875.419 25/05/29,09:24:22,17,12,1, 11.9,1,1, 12.885, 10641.457, 487.955, 52875.345 25/05/29,09:24:22,18,12,1, 11.9,1,1, 12.885, 10641.451, 487.916, 52875.386 25/05/29,09:24:22,19,12,1, 11.9,1,1, 12.885, 10641.467, 487.906, 52875.430 25/05/29,09:24:23,00,12,1, 12.0,1,1, 12.884, 10641.465, 487.906, 52875.430 25/05/29,09:24:23,01,12,1, 12.0,1,1, 12.884, 10641.435, 487.902, 52875.482 25/05/29,09:24:23,02,12,1, 12.0,1,1, 12.884, 10641.412, 487.899, 52875.408 25/05/29,09:24:23,03,12,1, 12.0,1,1, 12.884, 10641.381, 487.873, 52875.562 25/05/29,09:24:23,04,12,1, 12.0,1,1, 12.884, 10641.388, 487.850, 52875.513 25/05/29,09:24:23,05,12,1, 12.0,1,1, 12.884, 10641.362, 487.868, 52875.537 25/05/29,09:24:23,06,12,1, 12.0,1,1, 12.884, 10641.349, 487.831, 52875.592 25/05/29,09:24:23,07,12,1, 12.0,1,1, 12.884, 10641.346, 487.827, 52875.487 25/05/29,09:24:23,08,12,1, 12.0,1,1, 12.884, 10641.348, 487.798, 52875.553 25/05/29,09:24:23,09,12,1, 12.0,1,1, 12.884, 10641.334, 487.808, 52875.542 25/05/29,09:24:23,10,12,1, 12.0,1,1, 12.884, 10641.279, 487.803, 52875.661 25/05/29,09:24:23,11,12,1, 12.0,1,1, 12.884, 10641.284, 487.779, 52875.565 25/05/29,09:24:23,12,12,1, 12.0,1,1, 12.884, 10641.261, 487.767, 52875.678 25/05/29,09:24:23,13,12,1, 12.0,1,1, 12.884, 10641.240, 487.750, 52875.688 25/05/29,09:24:23,14,12,1, 12.0,1,1, 12.884, 10641.198, 487.739, 52875.606 25/05/29,09:24:23,15,12,1, 12.0,1,1, 12.884, 10641.208, 487.738, 52875.689 25/05/29,09:24:23,16,12,1, 12.0,1,1, 12.884, 10641.184, 487.700, 52875.689 25/05/29,09:24:23,17,12,1, 12.0,1,1, 12.884, 10641.166, 487.670, 52875.693 25/05/29,09:24:23,18,12,1, 12.0,1,1, 12.884, 10641.159, 487.696, 52875.689 25/05/29,09:24:23,19,12,1, 12.0,1,1, 12.884, 10641.105, 487.669, 52875.692 25/05/29,09:24:24,00,12,1, 11.9,1,1, 12.886, 10641.098, 487.669, 52875.692 25/05/29,09:24:24,01,12,1, 11.9,1,1, 12.886, 10641.061, 487.649, 52875.772 25/05/29,09:24:24,02,12,1, 11.9,1,1, 12.886, 10641.041, 487.638, 52875.850 25/05/29,09:24:24,03,12,1, 11.9,1,1, 12.886, 10641.020, 487.626, 52875.819 25/05/29,09:24:24,04,12,1, 11.9,1,1, 12.886, 10641.004, 487.623, 52875.775 25/05/29,09:24:24,05,12,1, 11.9,1,1, 12.886, 10640.986, 487.608, 52875.885 25/05/29,09:24:24,06,12,1, 11.9,1,1, 12.886, 10640.928, 487.571, 52875.830 25/05/29,09:24:24,07,12,1, 11.9,1,1, 12.886, 10640.887, 487.565, 52875.851 25/05/29,09:24:24,08,12,1, 11.9,1,1, 12.886, 10640.875, 487.547, 52875.851 25/05/29,09:24:24,09,12,1, 11.9,1,1, 12.886, 10640.842, 487.528, 52875.958 25/05/29,09:24:24,10,12,1, 11.9,1,1, 12.886, 10640.876, 487.500, 52875.910 25/05/29,09:24:24,11,12,1, 11.9,1,1, 12.886, 10640.809, 487.495, 52875.937 25/05/29,09:24:24,12,12,1, 11.9,1,1, 12.886, 10640.759, 487.489, 52875.960 25/05/29,09:24:24,13,12,1, 11.9,1,1, 12.886, 10640.735, 487.486, 52875.958 25/05/29,09:24:24,14,12,1, 11.9,1,1, 12.886, 10640.711, 487.467, 52875.921 25/05/29,09:24:24,15,12,1, 11.9,1,1, 12.886, 10640.688, 487.442, 52876.009 25/05/29,09:24:24,16,12,1, 11.9,1,1, 12.886, 10640.653, 487.440, 52876.057 25/05/29,09:24:24,17,12,1, 11.9,1,1, 12.886, 10640.638, 487.426, 52875.979 25/05/29,09:24:24,18,12,1, 11.9,1,1, 12.886, 10640.605, 487.407, 52876.066 25/05/29,09:24:24,19,12,1, 11.9,1,1, 12.886, 10640.575, 487.402, 52876.049 25/05/29,09:24:25,00,11,1, 11.9,1,1, 12.888, 10640.572, 487.402, 52876.049 25/05/29,09:24:25,01,11,1, 11.9,1,1, 12.888, 10640.506, 487.373, 52876.093 25/05/29,09:24:25,02,11,1, 11.9,1,1, 12.888, 10640.498, 487.329, 52876.128 25/05/29,09:24:25,03,11,1, 11.9,1,1, 12.888, 10640.456, 487.328, 52876.110 25/05/29,09:24:25,04,11,1, 11.9,1,1, 12.888, 10640.431, 487.309, 52876.096 25/05/29,09:24:25,05,11,1, 11.9,1,1, 12.888, 10640.399, 487.320, 52876.186 25/05/29,09:24:25,06,11,1, 11.9,1,1, 12.888, 10640.332, 487.322, 52876.157 25/05/29,09:24:25,07,11,1, 11.9,1,1, 12.888, 10640.322, 487.261, 52876.225 25/05/29,09:24:25,08,11,1, 11.9,1,1, 12.888, 10640.271, 487.281, 52876.158 25/05/29,09:24:25,09,11,1, 11.9,1,1, 12.888, 10640.249, 487.261, 52876.222 25/05/29,09:24:25,10,11,1, 11.9,1,1, 12.888, 10640.216, 487.246, 52876.226 25/05/29,09:24:25,11,11,1, 11.9,1,1, 12.888, 10640.169, 487.232, 52876.265 25/05/29,09:24:25,12,11,1, 11.9,1,1, 12.888, 10640.140, 487.212, 52876.241 25/05/29,09:24:25,13,11,1, 11.9,1,1, 12.888, 10640.077, 487.212, 52876.281 25/05/29,09:24:25,14,11,1, 11.9,1,1, 12.888, 10640.062, 487.198, 52876.270 25/05/29,09:24:25,15,11,1, 11.9,1,1, 12.888, 10640.027, 487.153, 52876.286 25/05/29,09:24:25,16,11,1, 11.9,1,1, 12.888, 10639.987, 487.167, 52876.401 25/05/29,09:24:25,17,11,1, 11.9,1,1, 12.888, 10639.950, 487.143, 52876.435 25/05/29,09:24:25,18,11,1, 11.9,1,1, 12.888, 10639.929, 487.127, 52876.347 25/05/29,09:24:25,19,11,1, 11.9,1,1, 12.888, 10639.858, 487.115, 52876.422 25/05/29,09:24:26,00,12,1, 11.9,1,1, 12.892, 10639.855, 487.115, 52876.422 25/05/29,09:24:26,01,12,1, 11.9,1,1, 12.892, 10639.804, 487.087, 52876.388 25/05/29,09:24:26,02,12,1, 11.9,1,1, 12.892, 10639.760, 487.064, 52876.469 25/05/29,09:24:26,03,12,1, 11.9,1,1, 12.892, 10639.733, 487.072, 52876.411 25/05/29,09:24:26,04,12,1, 11.9,1,1, 12.892, 10639.661, 487.087, 52876.462 25/05/29,09:24:26,05,12,1, 11.9,1,1, 12.892, 10639.632, 487.059, 52876.560 25/05/29,09:24:26,06,12,1, 11.9,1,1, 12.892, 10639.590, 487.051, 52876.494 25/05/29,09:24:26,07,12,1, 11.9,1,1, 12.892, 10639.561, 487.020, 52876.518 25/05/29,09:24:26,08,12,1, 11.9,1,1, 12.892, 10639.535, 487.024, 52876.543 25/05/29,09:24:26,09,12,1, 11.9,1,1, 12.892, 10639.501, 487.000, 52876.567 25/05/29,09:24:26,10,12,1, 11.9,1,1, 12.892, 10639.470, 486.983, 52876.608 25/05/29,09:24:26,11,12,1, 11.9,1,1, 12.892, 10639.403, 486.993, 52876.703 25/05/29,09:24:26,12,12,1, 11.9,1,1, 12.892, 10639.369, 486.973, 52876.673 25/05/29,09:24:26,13,12,1, 11.9,1,1, 12.892, 10639.306, 486.947, 52876.662 25/05/29,09:24:26,14,12,1, 11.9,1,1, 12.892, 10639.273, 486.960, 52876.708 25/05/29,09:24:26,15,12,1, 11.9,1,1, 12.892, 10639.247, 486.964, 52876.696 25/05/29,09:24:26,16,12,1, 11.9,1,1, 12.892, 10639.203, 486.953, 52876.770 25/05/29,09:24:26,17,12,1, 11.9,1,1, 12.892, 10639.178, 486.964, 52876.773 25/05/29,09:24:26,18,12,1, 11.9,1,1, 12.892, 10639.142, 486.914, 52876.785 25/05/29,09:24:26,19,12,1, 11.9,1,1, 12.892, 10639.078, 486.964, 52876.785 25/05/29,09:24:27,00,12,1, 12.0,1,1, 12.886, 10639.070, 486.964, 52876.785 25/05/29,09:24:27,01,12,1, 12.0,1,1, 12.886, 10638.983, 486.909, 52876.844 25/05/29,09:24:27,02,12,1, 12.0,1,1, 12.886, 10638.958, 486.899, 52876.948 25/05/29,09:24:27,03,12,1, 12.0,1,1, 12.886, 10638.931, 486.883, 52876.877 25/05/29,09:24:27,04,12,1, 12.0,1,1, 12.886, 10638.829, 486.905, 52876.831 25/05/29,09:24:27,05,12,1, 12.0,1,1, 12.886, 10638.855, 486.896, 52876.978 25/05/29,09:24:27,06,12,1, 12.0,1,1, 12.886, 10638.761, 486.882, 52877.019 25/05/29,09:24:27,07,12,1, 12.0,1,1, 12.886, 10638.762, 486.873, 52876.997 25/05/29,09:24:27,08,12,1, 12.0,1,1, 12.886, 10638.692, 486.889, 52876.995 25/05/29,09:24:27,09,12,1, 12.0,1,1, 12.886, 10638.653, 486.846, 52877.088 25/05/29,09:24:27,10,12,1, 12.0,1,1, 12.886, 10638.640, 486.862, 52877.048 25/05/29,09:24:27,11,12,1, 12.0,1,1, 12.886, 10638.572, 486.841, 52877.030 25/05/29,09:24:27,12,12,1, 12.0,1,1, 12.886, 10638.528, 486.870, 52877.085 25/05/29,09:24:27,13,12,1, 12.0,1,1, 12.886, 10638.488, 486.865, 52877.064 25/05/29,09:24:27,14,12,1, 12.0,1,1, 12.886, 10638.459, 486.869, 52877.178 25/05/29,09:24:27,15,12,1, 12.0,1,1, 12.886, 10638.406, 486.845, 52877.115 25/05/29,09:24:27,16,12,1, 12.0,1,1, 12.886, 10638.368, 486.848, 52876.967 25/05/29,09:24:27,17,12,1, 12.0,1,1, 12.886, 10638.300, 486.875, 52877.212 25/05/29,09:24:27,18,12,1, 12.0,1,1, 12.886, 10638.261, 486.855, 52877.197 25/05/29,09:24:27,19,12,1, 12.0,1,1, 12.886, 10638.228, 486.824, 52877.258 25/05/29,09:24:28,00,12,1, 11.9,1,1, 12.887, 10638.227, 486.824, 52877.258 25/05/29,09:24:28,01,12,1, 11.9,1,1, 12.887, 10638.149, 486.834, 52877.263 25/05/29,09:24:28,02,12,1, 11.9,1,1, 12.887, 10638.115, 486.841, 52877.306 25/05/29,09:24:28,03,12,1, 11.9,1,1, 12.887, 10638.083, 486.815, 52877.278 25/05/29,09:24:28,04,12,1, 11.9,1,1, 12.887, 10638.070, 486.809, 52877.380 25/05/29,09:24:28,05,12,1, 11.9,1,1, 12.887, 10638.022, 486.811, 52877.297 25/05/29,09:24:28,06,12,1, 11.9,1,1, 12.887, 10637.990, 486.824, 52877.333 25/05/29,09:24:28,07,12,1, 11.9,1,1, 12.887, 10637.970, 486.825, 52877.383 25/05/29,09:24:28,08,12,1, 11.9,1,1, 12.887, 10637.890, 486.832, 52877.431 25/05/29,09:24:28,09,12,1, 11.9,1,1, 12.887, 10637.881, 486.829, 52877.420 25/05/29,09:24:28,10,12,1, 11.9,1,1, 12.887, 10637.815, 486.833, 52877.477 25/05/29,09:24:28,11,12,1, 11.9,1,1, 12.887, 10637.768, 486.823, 52877.402 25/05/29,09:24:28,12,12,1, 11.9,1,1, 12.887, 10637.752, 486.814, 52877.544 25/05/29,09:24:28,13,12,1, 11.9,1,1, 12.887, 10637.723, 486.816, 52877.504 25/05/29,09:24:28,14,12,1, 11.9,1,1, 12.887, 10637.687, 486.813, 52877.577 25/05/29,09:24:28,15,12,1, 11.9,1,1, 12.887, 10637.660, 486.808, 52877.558 25/05/29,09:24:28,16,12,1, 11.9,1,1, 12.887, 10637.574, 486.814, 52877.612 25/05/29,09:24:28,17,12,1, 11.9,1,1, 12.887, 10637.558, 486.807, 52877.697 25/05/29,09:24:28,18,12,1, 11.9,1,1, 12.887, 10637.532, 486.813, 52877.683 25/05/29,09:24:28,19,12,1, 11.9,1,1, 12.887, 10637.498, 486.808, 52877.642 25/05/29,09:24:29,00,11,1, 11.9,1,1, 12.886, 10637.493, 486.808, 52877.642 25/05/29,09:24:29,01,11,1, 11.9,1,1, 12.886, 10637.427, 486.819, 52877.761 25/05/29,09:24:29,02,11,1, 11.9,1,1, 12.886, 10637.377, 486.822, 52877.738 25/05/29,09:24:29,03,11,1, 11.9,1,1, 12.886, 10637.362, 486.818, 52877.737 25/05/29,09:24:29,04,11,1, 11.9,1,1, 12.886, 10637.310, 486.822, 52877.774 25/05/29,09:24:29,05,11,1, 11.9,1,1, 12.886, 10637.263, 486.807, 52877.782 25/05/29,09:24:29,06,11,1, 11.9,1,1, 12.886, 10637.220, 486.828, 52877.841 25/05/29,09:24:29,07,11,1, 11.9,1,1, 12.886, 10637.202, 486.795, 52877.844 25/05/29,09:24:29,08,11,1, 11.9,1,1, 12.886, 10637.171, 486.814, 52877.829 25/05/29,09:24:29,09,11,1, 11.9,1,1, 12.886, 10637.129, 486.819, 52877.910 25/05/29,09:24:29,10,11,1, 11.9,1,1, 12.886, 10637.080, 486.817, 52877.948 25/05/29,09:24:29,11,11,1, 11.9,1,1, 12.886, 10637.053, 486.822, 52877.900 25/05/29,09:24:29,12,11,1, 11.9,1,1, 12.886, 10636.993, 486.805, 52877.970 25/05/29,09:24:29,13,11,1, 11.9,1,1, 12.886, 10636.965, 486.785, 52877.959 25/05/29,09:24:29,14,11,1, 11.9,1,1, 12.886, 10636.927, 486.819, 52877.908 25/05/29,09:24:29,15,11,1, 11.9,1,1, 12.886, 10636.887, 486.819, 52878.050 25/05/29,09:24:29,16,11,1, 11.9,1,1, 12.886, 10636.851, 486.798, 52878.074 25/05/29,09:24:29,17,11,1, 11.9,1,1, 12.886, 10636.838, 486.795, 52878.079 25/05/29,09:24:29,18,11,1, 11.9,1,1, 12.886, 10636.789, 486.813, 52878.076 25/05/29,09:24:29,19,11,1, 11.9,1,1, 12.886, 10636.730, 486.797, 52878.137 25/05/29,09:24:30,00,11,1, 12.0,1,1, 12.888, 10636.725, 486.797, 52878.137 25/05/29,09:24:30,01,11,1, 12.0,1,1, 12.888, 10636.676, 486.802, 52878.162 25/05/29,09:24:30,02,11,1, 12.0,1,1, 12.888, 10636.647, 486.783, 52878.219 25/05/29,09:24:30,03,11,1, 12.0,1,1, 12.888, 10636.618, 486.770, 52878.217 25/05/29,09:24:30,04,11,1, 12.0,1,1, 12.888, 10636.566, 486.769, 52878.147 25/05/29,09:24:30,05,11,1, 12.0,1,1, 12.888, 10636.511, 486.754, 52878.224 25/05/29,09:24:30,06,11,1, 12.0,1,1, 12.888, 10636.476, 486.765, 52878.256 25/05/29,09:24:30,07,11,1, 12.0,1,1, 12.888, 10636.437, 486.748, 52878.281 25/05/29,09:24:30,08,11,1, 12.0,1,1, 12.888, 10636.398, 486.752, 52878.258 25/05/29,09:24:30,09,11,1, 12.0,1,1, 12.888, 10636.354, 486.754, 52878.266 25/05/29,09:24:30,10,11,1, 12.0,1,1, 12.888, 10636.318, 486.736, 52878.307 25/05/29,09:24:30,11,11,1, 12.0,1,1, 12.888, 10636.306, 486.751, 52878.403 25/05/29,09:24:30,12,11,1, 12.0,1,1, 12.888, 10636.205, 486.724, 52878.353 25/05/29,09:24:30,13,11,1, 12.0,1,1, 12.888, 10636.202, 486.735, 52878.528 25/05/29,09:24:30,14,11,1, 12.0,1,1, 12.888, 10636.128, 486.709, 52878.319 25/05/29,09:24:30,15,11,1, 12.0,1,1, 12.888, 10636.148, 486.687, 52878.380 25/05/29,09:24:30,16,11,1, 12.0,1,1, 12.888, 10636.075, 486.693, 52878.421 25/05/29,09:24:30,17,11,1, 12.0,1,1, 12.888, 10636.063, 486.681, 52878.396 25/05/29,09:24:30,18,11,1, 12.0,1,1, 12.888, 10636.012, 486.660, 52878.380 25/05/29,09:24:30,19,11,1, 12.0,1,1, 12.888, 10635.978, 486.663, 52878.486 25/05/29,09:24:31,00,11,1, 11.9,1,1, 12.890, 10635.974, 486.663, 52878.486 25/05/29,09:24:31,01,11,1, 11.9,1,1, 12.890, 10635.874, 486.645, 52878.555 25/05/29,09:24:31,02,11,1, 11.9,1,1, 12.890, 10635.870, 486.620, 52878.541 25/05/29,09:24:31,03,11,1, 11.9,1,1, 12.890, 10635.832, 486.607, 52878.411 25/05/29,09:24:31,04,11,1, 11.9,1,1, 12.890, 10635.780, 486.633, 52878.469 25/05/29,09:24:31,05,11,1, 11.9,1,1, 12.890, 10635.760, 486.584, 52878.574 25/05/29,09:24:31,06,11,1, 11.9,1,1, 12.890, 10635.731, 486.571, 52878.511 25/05/29,09:24:31,07,11,1, 11.9,1,1, 12.890, 10635.668, 486.589, 52878.625 25/05/29,09:24:31,08,11,1, 11.9,1,1, 12.890, 10635.641, 486.560, 52878.518 25/05/29,09:24:31,09,11,1, 11.9,1,1, 12.890, 10635.626, 486.544, 52878.641 25/05/29,09:24:31,10,11,1, 11.9,1,1, 12.890, 10635.587, 486.541, 52878.629 25/05/29,09:24:31,11,11,1, 11.9,1,1, 12.890, 10635.531, 486.542, 52878.653 25/05/29,09:24:31,12,11,1, 11.9,1,1, 12.890, 10635.515, 486.510, 52878.644 25/05/29,09:24:31,13,11,1, 11.9,1,1, 12.890, 10635.452, 486.495, 52878.631 25/05/29,09:24:31,14,11,1, 11.9,1,1, 12.890, 10635.429, 486.504, 52878.637 25/05/29,09:24:31,15,11,1, 11.9,1,1, 12.890, 10635.434, 486.517, 52878.711 25/05/29,09:24:31,16,11,1, 11.9,1,1, 12.890, 10635.367, 486.500, 52878.786 25/05/29,09:24:31,17,11,1, 11.9,1,1, 12.890, 10635.348, 486.472, 52878.697 25/05/29,09:24:31,18,11,1, 11.9,1,1, 12.890, 10635.339, 486.484, 52878.740 25/05/29,09:24:31,19,11,1, 11.9,1,1, 12.890, 10635.285, 486.480, 52878.792 25/05/29,09:24:32,00,11,1, 11.9,1,1, 12.888, 10635.282, 486.480, 52878.792 25/05/29,09:24:32,01,11,1, 11.9,1,1, 12.888, 10635.256, 486.449, 52878.797 25/05/29,09:24:32,02,11,1, 11.9,1,1, 12.888, 10635.217, 486.451, 52878.856 25/05/29,09:24:32,03,11,1, 11.9,1,1, 12.888, 10635.196, 486.419, 52878.833 25/05/29,09:24:32,04,11,1, 11.9,1,1, 12.888, 10635.158, 486.436, 52878.901 25/05/29,09:24:32,05,11,1, 11.9,1,1, 12.888, 10635.128, 486.408, 52878.756 25/05/29,09:24:32,06,11,1, 11.9,1,1, 12.888, 10635.089, 486.411, 52878.863 25/05/29,09:24:32,07,11,1, 11.9,1,1, 12.888, 10635.056, 486.412, 52878.971 25/05/29,09:24:32,08,11,1, 11.9,1,1, 12.888, 10635.012, 486.404, 52878.983 25/05/29,09:24:32,09,11,1, 11.9,1,1, 12.888, 10634.992, 486.386, 52878.890 25/05/29,09:24:32,10,11,1, 11.9,1,1, 12.888, 10634.977, 486.364, 52878.984 25/05/29,09:24:32,11,11,1, 11.9,1,1, 12.888, 10634.931, 486.367, 52878.932 25/05/29,09:24:32,12,11,1, 11.9,1,1, 12.888, 10634.897, 486.369, 52879.017 25/05/29,09:24:32,13,11,1, 11.9,1,1, 12.888, 10634.882, 486.357, 52879.027 25/05/29,09:24:32,14,11,1, 11.9,1,1, 12.888, 10634.847, 486.368, 52879.031 25/05/29,09:24:32,15,11,1, 11.9,1,1, 12.888, 10634.832, 486.347, 52878.964 25/05/29,09:24:32,16,11,1, 11.9,1,1, 12.888, 10634.806, 486.337, 52879.052 25/05/29,09:24:32,17,11,1, 11.9,1,1, 12.888, 10634.785, 486.343, 52879.118 25/05/29,09:24:32,18,11,1, 11.9,1,1, 12.888, 10634.730, 486.344, 52879.017 25/05/29,09:24:32,19,11,1, 11.9,1,1, 12.888, 10634.723, 486.346, 52879.042 25/05/29,09:24:33,00,11,1, 11.9,1,1, 12.886, 10634.723, 486.346, 52879.042 25/05/29,09:24:33,01,11,1, 11.9,1,1, 12.886, 10634.669, 486.339, 52879.069 25/05/29,09:24:33,02,11,1, 11.9,1,1, 12.886, 10634.650, 486.321, 52879.168 25/05/29,09:24:33,03,11,1, 11.9,1,1, 12.886, 10634.631, 486.304, 52879.132 25/05/29,09:24:33,04,11,1, 11.9,1,1, 12.886, 10634.593, 486.307, 52879.053 25/05/29,09:24:33,05,11,1, 11.9,1,1, 12.886, 10634.566, 486.306, 52879.135 25/05/29,09:24:33,06,11,1, 11.9,1,1, 12.886, 10634.570, 486.312, 52879.248 25/05/29,09:24:33,07,11,1, 11.9,1,1, 12.886, 10634.525, 486.295, 52879.194 25/05/29,09:24:33,08,11,1, 11.9,1,1, 12.886, 10634.504, 486.309, 52879.165 25/05/29,09:24:33,09,11,1, 11.9,1,1, 12.886, 10634.468, 486.298, 52879.259 25/05/29,09:24:33,10,11,1, 11.9,1,1, 12.886, 10634.423, 486.274, 52879.185 25/05/29,09:24:33,11,11,1, 11.9,1,1, 12.886, 10634.429, 486.260, 52879.308 25/05/29,09:24:33,12,11,1, 11.9,1,1, 12.886, 10634.384, 486.278, 52879.257 25/05/29,09:24:33,13,11,1, 11.9,1,1, 12.886, 10634.388, 486.254, 52879.260 25/05/29,09:24:33,14,11,1, 11.9,1,1, 12.886, 10634.349, 486.288, 52879.356 25/05/29,09:24:33,15,11,1, 11.9,1,1, 12.886, 10634.321, 486.246, 52879.280 25/05/29,09:24:33,16,11,1, 11.9,1,1, 12.886, 10634.280, 486.269, 52879.381 25/05/29,09:24:33,17,11,1, 11.9,1,1, 12.886, 10634.276, 486.241, 52879.307 25/05/29,09:24:33,18,11,1, 11.9,1,1, 12.886, 10634.251, 486.261, 52879.302 25/05/29,09:24:33,19,11,1, 11.9,1,1, 12.886, 10634.222, 486.277, 52879.387 25/05/29,09:24:34,00,11,1, 11.9,1,1, 12.890, 10634.222, 486.277, 52879.387 25/05/29,09:24:34,01,11,1, 11.9,1,1, 12.890, 10634.165, 486.277, 52879.418 25/05/29,09:24:34,02,11,1, 11.9,1,1, 12.890, 10634.147, 486.251, 52879.368 25/05/29,09:24:34,03,11,1, 11.9,1,1, 12.890, 10634.119, 486.239, 52879.454 25/05/29,09:24:34,04,11,1, 11.9,1,1, 12.890, 10634.091, 486.266, 52879.451 25/05/29,09:24:34,05,11,1, 11.9,1,1, 12.890, 10634.095, 486.258, 52879.543 25/05/29,09:24:34,06,11,1, 11.9,1,1, 12.890, 10634.059, 486.255, 52879.528 25/05/29,09:24:34,07,11,1, 11.9,1,1, 12.890, 10634.060, 486.259, 52879.477 25/05/29,09:24:34,08,11,1, 11.9,1,1, 12.890, 10634.004, 486.237, 52879.490 25/05/29,09:24:34,09,11,1, 11.9,1,1, 12.890, 10633.992, 486.256, 52879.492 25/05/29,09:24:34,10,11,1, 11.9,1,1, 12.890, 10633.972, 486.264, 52879.512 25/05/29,09:24:34,11,11,1, 11.9,1,1, 12.890, 10633.939, 486.261, 52879.582 25/05/29,09:24:34,12,11,1, 11.9,1,1, 12.890, 10633.930, 486.282, 52879.558 25/05/29,09:24:34,13,11,1, 11.9,1,1, 12.890, 10633.893, 486.271, 52879.528 25/05/29,09:24:34,14,11,1, 11.9,1,1, 12.890, 10633.830, 486.282, 52879.630 25/05/29,09:24:34,15,11,1, 11.9,1,1, 12.890, 10633.850, 486.260, 52879.597 25/05/29,09:24:34,16,11,1, 11.9,1,1, 12.890, 10633.811, 486.295, 52879.658 25/05/29,09:24:34,17,11,1, 11.9,1,1, 12.890, 10633.806, 486.284, 52879.691 25/05/29,09:24:34,18,11,1, 11.9,1,1, 12.890, 10633.748, 486.289, 52879.658 25/05/29,09:24:34,19,11,1, 11.9,1,1, 12.890, 10633.737, 486.314, 52879.668 25/05/29,09:24:35,00,11,1, 11.9,1,1, 12.891, 10633.730, 486.314, 52879.668 25/05/29,09:24:35,01,11,1, 11.9,1,1, 12.891, 10633.701, 486.312, 52879.775 25/05/29,09:24:35,02,11,1, 11.9,1,1, 12.891, 10633.656, 486.323, 52879.789 25/05/29,09:24:35,03,11,1, 11.9,1,1, 12.891, 10633.631, 486.312, 52879.752 25/05/29,09:24:35,04,11,1, 11.9,1,1, 12.891, 10633.593, 486.308, 52879.778 25/05/29,09:24:35,05,11,1, 11.9,1,1, 12.891, 10633.568, 486.332, 52879.754 25/05/29,09:24:35,06,11,1, 11.9,1,1, 12.891, 10633.554, 486.330, 52879.794 25/05/29,09:24:35,07,11,1, 11.9,1,1, 12.891, 10633.520, 486.328, 52879.790 25/05/29,09:24:35,08,11,1, 11.9,1,1, 12.891, 10633.476, 486.338, 52879.902 25/05/29,09:24:35,09,11,1, 11.9,1,1, 12.891, 10633.455, 486.367, 52879.833 25/05/29,09:24:35,10,11,1, 11.9,1,1, 12.891, 10633.405, 486.375, 52879.909 25/05/29,09:24:35,11,11,1, 11.9,1,1, 12.891, 10633.400, 486.367, 52879.967 25/05/29,09:24:35,12,11,1, 11.9,1,1, 12.891, 10633.386, 486.404, 52879.956 25/05/29,09:24:35,13,11,1, 11.9,1,1, 12.891, 10633.350, 486.397, 52879.894 25/05/29,09:24:35,14,11,1, 11.9,1,1, 12.891, 10633.319, 486.408, 52879.909 25/05/29,09:24:35,15,11,1, 11.9,1,1, 12.891, 10633.313, 486.419, 52879.969 25/05/29,09:24:35,16,11,1, 11.9,1,1, 12.891, 10633.242, 486.442, 52879.989 25/05/29,09:24:35,17,11,1, 11.9,1,1, 12.891, 10633.234, 486.441, 52880.013 25/05/29,09:24:35,18,11,1, 11.9,1,1, 12.891, 10633.200, 486.474, 52879.987 25/05/29,09:24:35,19,11,1, 11.9,1,1, 12.891, 10633.166, 486.451, 52880.068 25/05/29,09:24:36,00,11,1, 11.9,1,1, 12.889, 10633.162, 486.451, 52880.068 25/05/29,09:24:36,01,11,1, 11.9,1,1, 12.889, 10633.098, 486.494, 52880.035 25/05/29,09:24:36,02,11,1, 11.9,1,1, 12.889, 10633.061, 486.499, 52880.078 25/05/29,09:24:36,03,11,1, 11.9,1,1, 12.889, 10633.033, 486.502, 52880.115 25/05/29,09:24:36,04,11,1, 11.9,1,1, 12.889, 10632.976, 486.529, 52880.134 25/05/29,09:24:36,05,11,1, 11.9,1,1, 12.889, 10632.961, 486.552, 52880.152 25/05/29,09:24:36,06,11,1, 11.9,1,1, 12.889, 10632.947, 486.540, 52880.152 25/05/29,09:24:36,07,11,1, 11.9,1,1, 12.889, 10632.913, 486.588, 52880.174 25/05/29,09:24:36,08,11,1, 11.9,1,1, 12.889, 10632.878, 486.585, 52880.272 25/05/29,09:24:36,09,11,1, 11.9,1,1, 12.889, 10632.835, 486.609, 52880.217 25/05/29,09:24:36,10,11,1, 11.9,1,1, 12.889, 10632.811, 486.622, 52880.241 25/05/29,09:24:36,11,11,1, 11.9,1,1, 12.889, 10632.757, 486.646, 52880.209 25/05/29,09:24:36,12,11,1, 11.9,1,1, 12.889, 10632.752, 486.660, 52880.273 25/05/29,09:24:36,13,11,1, 11.9,1,1, 12.889, 10632.700, 486.662, 52880.296 25/05/29,09:24:36,14,11,1, 11.9,1,1, 12.889, 10632.686, 486.696, 52880.396 25/05/29,09:24:36,15,11,1, 11.9,1,1, 12.889, 10632.671, 486.722, 52880.369 25/05/29,09:24:36,16,11,1, 11.9,1,1, 12.889, 10632.617, 486.734, 52880.448 25/05/29,09:24:36,17,11,1, 11.9,1,1, 12.889, 10632.610, 486.751, 52880.401 25/05/29,09:24:36,18,11,1, 11.9,1,1, 12.889, 10632.591, 486.762, 52880.395 25/05/29,09:24:36,19,11,1, 11.9,1,1, 12.889, 10632.536, 486.800, 52880.315 25/05/29,09:24:37,00,11,1, 12.0,1,1, 12.891, 10632.528, 486.800, 52880.315 25/05/29,09:24:37,01,11,1, 12.0,1,1, 12.891, 10632.480, 486.805, 52880.430 25/05/29,09:24:37,02,11,1, 12.0,1,1, 12.891, 10632.456, 486.821, 52880.482 25/05/29,09:24:37,03,11,1, 12.0,1,1, 12.891, 10632.426, 486.851, 52880.464 25/05/29,09:24:37,04,11,1, 12.0,1,1, 12.891, 10632.378, 486.875, 52880.413 25/05/29,09:24:37,05,11,1, 12.0,1,1, 12.891, 10632.387, 486.889, 52880.496 25/05/29,09:24:37,06,11,1, 12.0,1,1, 12.891, 10632.323, 486.899, 52880.567 25/05/29,09:24:37,07,11,1, 12.0,1,1, 12.891, 10632.298, 486.938, 52880.594 25/05/29,09:24:37,08,11,1, 12.0,1,1, 12.891, 10632.267, 486.967, 52880.593 25/05/29,09:24:37,09,11,1, 12.0,1,1, 12.891, 10632.231, 486.974, 52880.607 25/05/29,09:24:37,10,11,1, 12.0,1,1, 12.891, 10632.216, 487.001, 52880.561 25/05/29,09:24:37,11,11,1, 12.0,1,1, 12.891, 10632.191, 487.032, 52880.642 25/05/29,09:24:37,12,11,1, 12.0,1,1, 12.891, 10632.167, 487.050, 52880.697 25/05/29,09:24:37,13,11,1, 12.0,1,1, 12.891, 10632.135, 487.055, 52880.709 25/05/29,09:24:37,14,11,1, 12.0,1,1, 12.891, 10632.099, 487.112, 52880.755 25/05/29,09:24:37,15,11,1, 12.0,1,1, 12.891, 10632.079, 487.124, 52880.730 25/05/29,09:24:37,16,11,1, 12.0,1,1, 12.891, 10632.057, 487.151, 52880.708 25/05/29,09:24:37,17,11,1, 12.0,1,1, 12.891, 10632.023, 487.181, 52880.750 25/05/29,09:24:37,18,11,1, 12.0,1,1, 12.891, 10632.005, 487.212, 52880.772 25/05/29,09:24:37,19,11,1, 12.0,1,1, 12.891, 10631.971, 487.216, 52880.820 25/05/29,09:24:38,00,11,1, 11.9,1,1, 12.892, 10631.969, 487.216, 52880.820 25/05/29,09:24:38,01,11,1, 11.9,1,1, 12.892, 10631.926, 487.281, 52880.832 25/05/29,09:24:38,02,11,1, 11.9,1,1, 12.892, 10631.883, 487.352, 52880.862 25/05/29,09:24:38,03,11,1, 11.9,1,1, 12.892, 10631.855, 487.367, 52880.853 25/05/29,09:24:38,04,11,1, 11.9,1,1, 12.892, 10631.844, 487.414, 52880.917 25/05/29,09:24:38,05,11,1, 11.9,1,1, 12.892, 10631.804, 487.460, 52880.985 25/05/29,09:24:38,06,11,1, 11.9,1,1, 12.892, 10631.795, 487.486, 52880.957 25/05/29,09:24:38,07,11,1, 11.9,1,1, 12.892, 10631.752, 487.521, 52880.998 25/05/29,09:24:38,08,11,1, 11.9,1,1, 12.892, 10631.734, 487.549, 52880.957 25/05/29,09:24:38,09,11,1, 11.9,1,1, 12.892, 10631.728, 487.610, 52881.034 25/05/29,09:24:38,10,11,1, 11.9,1,1, 12.892, 10631.696, 487.625, 52881.050 25/05/29,09:24:38,11,11,1, 11.9,1,1, 12.892, 10631.673, 487.669, 52881.055 25/05/29,09:24:38,12,11,1, 11.9,1,1, 12.892, 10631.666, 487.710, 52881.052 25/05/29,09:24:38,13,11,1, 11.9,1,1, 12.892, 10631.631, 487.766, 52881.051 25/05/29,09:24:38,14,11,1, 11.9,1,1, 12.892, 10631.614, 487.759, 52881.079 25/05/29,09:24:38,15,11,1, 11.9,1,1, 12.892, 10631.578, 487.817, 52881.139 25/05/29,09:24:38,16,11,1, 11.9,1,1, 12.892, 10631.552, 487.872, 52881.163 25/05/29,09:24:38,17,11,1, 11.9,1,1, 12.892, 10631.534, 487.899, 52881.215 25/05/29,09:24:38,18,11,1, 11.9,1,1, 12.892, 10631.501, 487.931, 52881.220 25/05/29,09:24:38,19,11,1, 11.9,1,1, 12.892, 10631.479, 487.971, 52881.290 25/05/29,09:24:39,00,11,1, 11.9,1,1, 12.889, 10631.477, 487.971, 52881.290 25/05/29,09:24:39,01,11,1, 11.9,1,1, 12.889, 10631.438, 488.061, 52881.299 25/05/29,09:24:39,02,11,1, 11.9,1,1, 12.889, 10631.444, 488.105, 52881.293 25/05/29,09:24:39,03,11,1, 11.9,1,1, 12.889, 10631.412, 488.145, 52881.372 25/05/29,09:24:39,04,11,1, 11.9,1,1, 12.889, 10631.388, 488.183, 52881.297 25/05/29,09:24:39,05,11,1, 11.9,1,1, 12.889, 10631.355, 488.201, 52881.408 25/05/29,09:24:39,06,11,1, 11.9,1,1, 12.889, 10631.353, 488.290, 52881.435 25/05/29,09:24:39,07,11,1, 11.9,1,1, 12.889, 10631.339, 488.297, 52881.430 25/05/29,09:24:39,08,11,1, 11.9,1,1, 12.889, 10631.316, 488.344, 52881.507 25/05/29,09:24:39,09,11,1, 11.9,1,1, 12.889, 10631.287, 488.395, 52881.515 25/05/29,09:24:39,10,11,1, 11.9,1,1, 12.889, 10631.273, 488.449, 52881.488 25/05/29,09:24:39,11,11,1, 11.9,1,1, 12.889, 10631.233, 488.499, 52881.523 25/05/29,09:24:39,12,11,1, 11.9,1,1, 12.889, 10631.202, 488.542, 52881.559 25/05/29,09:24:39,13,11,1, 11.9,1,1, 12.889, 10631.191, 488.587, 52881.558 25/05/29,09:24:39,14,11,1, 11.9,1,1, 12.889, 10631.183, 488.618, 52881.587 25/05/29,09:24:39,15,11,1, 11.9,1,1, 12.889, 10631.156, 488.688, 52881.619 25/05/29,09:24:39,16,11,1, 11.9,1,1, 12.889, 10631.140, 488.718, 52881.636 25/05/29,09:24:39,17,11,1, 11.9,1,1, 12.889, 10631.120, 488.757, 52881.666 25/05/29,09:24:39,18,11,1, 11.9,1,1, 12.889, 10631.098, 488.813, 52881.749 25/05/29,09:24:39,19,11,1, 11.9,1,1, 12.889, 10631.079, 488.861, 52881.767 25/05/29,09:24:40,00,10,1, 11.9,1,1, 12.890, 10631.076, 488.861, 52881.767 25/05/29,09:24:40,01,10,1, 11.9,1,1, 12.890, 10631.052, 488.966, 52881.778 25/05/29,09:24:40,02,10,1, 11.9,1,1, 12.890, 10631.035, 489.007, 52881.760 25/05/29,09:24:40,03,10,1, 11.9,1,1, 12.890, 10631.006, 489.063, 52881.837 25/05/29,09:24:40,04,10,1, 11.9,1,1, 12.890, 10630.992, 489.113, 52881.781 25/05/29,09:24:40,05,10,1, 11.9,1,1, 12.890, 10630.957, 489.148, 52881.833 25/05/29,09:24:40,06,10,1, 11.9,1,1, 12.890, 10630.954, 489.199, 52881.873 25/05/29,09:24:40,07,10,1, 11.9,1,1, 12.890, 10630.916, 489.272, 52881.953 25/05/29,09:24:40,08,10,1, 11.9,1,1, 12.890, 10630.877, 489.307, 52881.963 25/05/29,09:24:40,09,10,1, 11.9,1,1, 12.890, 10630.886, 489.368, 52881.990 25/05/29,09:24:40,10,10,1, 11.9,1,1, 12.890, 10630.840, 489.420, 52882.011 25/05/29,09:24:40,11,10,1, 11.9,1,1, 12.890, 10630.807, 489.481, 52882.067 25/05/29,09:24:40,12,10,1, 11.9,1,1, 12.890, 10630.807, 489.545, 52882.112 25/05/29,09:24:40,13,10,1, 11.9,1,1, 12.890, 10630.784, 489.570, 52882.021 25/05/29,09:24:40,14,10,1, 11.9,1,1, 12.890, 10630.747, 489.650, 52882.123 25/05/29,09:24:40,15,10,1, 11.9,1,1, 12.890, 10630.761, 489.687, 52882.130 25/05/29,09:24:40,16,10,1, 11.9,1,1, 12.890, 10630.713, 489.755, 52882.149 25/05/29,09:24:40,17,10,1, 11.9,1,1, 12.890, 10630.699, 489.835, 52882.186 25/05/29,09:24:40,18,10,1, 11.9,1,1, 12.890, 10630.654, 489.874, 52882.174 25/05/29,09:24:40,19,10,1, 11.9,1,1, 12.890, 10630.660, 489.906, 52882.301 25/05/29,09:24:41,00,10,1, 11.9,1,1, 12.889, 10630.659, 489.906, 52882.301 25/05/29,09:24:41,01,10,1, 11.9,1,1, 12.889, 10630.572, 490.010, 52882.240 25/05/29,09:24:41,02,10,1, 11.9,1,1, 12.889, 10630.589, 490.064, 52882.367 25/05/29,09:24:41,03,10,1, 11.9,1,1, 12.889, 10630.570, 490.126, 52882.356 25/05/29,09:24:41,04,10,1, 11.9,1,1, 12.889, 10630.505, 490.163, 52882.319 25/05/29,09:24:41,05,10,1, 11.9,1,1, 12.889, 10630.480, 490.229, 52882.434 25/05/29,09:24:41,06,10,1, 11.9,1,1, 12.889, 10630.451, 490.290, 52882.389 25/05/29,09:24:41,07,10,1, 11.9,1,1, 12.889, 10630.454, 490.349, 52882.416 25/05/29,09:24:41,08,10,1, 11.9,1,1, 12.889, 10630.404, 490.413, 52882.516 25/05/29,09:24:41,09,10,1, 11.9,1,1, 12.889, 10630.398, 490.445, 52882.480 25/05/29,09:24:41,10,10,1, 11.9,1,1, 12.889, 10630.353, 490.512, 52882.544 25/05/29,09:24:41,11,10,1, 11.9,1,1, 12.889, 10630.333, 490.553, 52882.530 25/05/29,09:24:41,12,10,1, 11.9,1,1, 12.889, 10630.324, 490.667, 52882.625 25/05/29,09:24:41,13,10,1, 11.9,1,1, 12.889, 10630.284, 490.705, 52882.619 25/05/29,09:24:41,14,10,1, 11.9,1,1, 12.889, 10630.245, 490.751, 52882.533 25/05/29,09:24:41,15,10,1, 11.9,1,1, 12.889, 10630.215, 490.820, 52882.617 25/05/29,09:24:41,16,10,1, 11.9,1,1, 12.889, 10630.189, 490.887, 52882.672 25/05/29,09:24:41,17,10,1, 11.9,1,1, 12.889, 10630.157, 490.931, 52882.696 25/05/29,09:24:41,18,10,1, 11.9,1,1, 12.889, 10630.119, 490.996, 52882.730 25/05/29,09:24:41,19,10,1, 11.9,1,1, 12.889, 10630.102, 491.064, 52882.736 25/05/29,09:24:42,00,10,1, 11.8,1,1, 12.894, 10630.100, 491.064, 52882.736 25/05/29,09:24:42,01,10,1, 11.8,1,1, 12.894, 10630.034, 491.182, 52882.815 25/05/29,09:24:42,02,10,1, 11.8,1,1, 12.894, 10630.013, 491.201, 52882.672 25/05/29,09:24:42,03,10,1, 11.8,1,1, 12.894, 10629.975, 491.314, 52882.775 25/05/29,09:24:42,04,10,1, 11.8,1,1, 12.894, 10629.919, 491.380, 52882.865 25/05/29,09:24:42,05,10,1, 11.8,1,1, 12.894, 10629.887, 491.434, 52882.851 25/05/29,09:24:42,06,10,1, 11.8,1,1, 12.894, 10629.876, 491.508, 52882.925 25/05/29,09:24:42,07,10,1, 11.8,1,1, 12.894, 10629.839, 491.546, 52882.896 25/05/29,09:24:42,08,10,1, 11.8,1,1, 12.894, 10629.792, 491.686, 52882.946 25/05/29,09:24:42,09,10,1, 11.8,1,1, 12.894, 10629.775, 491.694, 52882.971 25/05/29,09:24:42,10,10,1, 11.8,1,1, 12.894, 10629.705, 491.781, 52883.031 25/05/29,09:24:42,11,10,1, 11.8,1,1, 12.894, 10629.693, 491.841, 52883.075 25/05/29,09:24:42,12,10,1, 11.8,1,1, 12.894, 10629.670, 491.854, 52883.049 25/05/29,09:24:42,13,10,1, 11.8,1,1, 12.894, 10629.638, 491.917, 52883.077 25/05/29,09:24:42,14,10,1, 11.8,1,1, 12.894, 10629.608, 491.984, 52883.108 25/05/29,09:24:42,15,10,1, 11.8,1,1, 12.894, 10629.582, 492.032, 52883.125 25/05/29,09:24:42,16,10,1, 11.8,1,1, 12.894, 10629.522, 492.104, 52883.200 25/05/29,09:24:42,17,10,1, 11.8,1,1, 12.894, 10629.489, 492.164, 52883.247 25/05/29,09:24:42,18,10,1, 11.8,1,1, 12.894, 10629.445, 492.248, 52883.206 25/05/29,09:24:42,19,10,1, 11.8,1,1, 12.894, 10629.420, 492.259, 52883.216 25/05/29,09:24:43,00,10,1, 11.9,1,1, 12.888, 10629.416, 492.259, 52883.216 25/05/29,09:24:43,01,10,1, 11.9,1,1, 12.888, 10629.382, 492.429, 52883.331 25/05/29,09:24:43,02,10,1, 11.9,1,1, 12.888, 10629.345, 492.461, 52883.301 25/05/29,09:24:43,03,10,1, 11.9,1,1, 12.888, 10629.287, 492.524, 52883.293 25/05/29,09:24:43,04,10,1, 11.9,1,1, 12.888, 10629.255, 492.612, 52883.336 25/05/29,09:24:43,05,10,1, 11.9,1,1, 12.888, 10629.228, 492.668, 52883.391 25/05/29,09:24:43,06,10,1, 11.9,1,1, 12.888, 10629.204, 492.733, 52883.408 25/05/29,09:24:43,07,10,1, 11.9,1,1, 12.888, 10629.150, 492.802, 52883.436 25/05/29,09:24:43,08,10,1, 11.9,1,1, 12.888, 10629.121, 492.847, 52883.550 25/05/29,09:24:43,09,10,1, 11.9,1,1, 12.888, 10629.070, 492.913, 52883.475 25/05/29,09:24:43,10,10,1, 11.9,1,1, 12.888, 10629.044, 492.976, 52883.517 25/05/29,09:24:43,11,10,1, 11.9,1,1, 12.888, 10629.010, 493.054, 52883.545 25/05/29,09:24:43,12,10,1, 11.9,1,1, 12.888, 10628.983, 493.100, 52883.573 25/05/29,09:24:43,13,10,1, 11.9,1,1, 12.888, 10628.940, 493.134, 52883.583 25/05/29,09:24:43,14,10,1, 11.9,1,1, 12.888, 10628.905, 493.230, 52883.607 25/05/29,09:24:43,15,10,1, 11.9,1,1, 12.888, 10628.884, 493.271, 52883.618 25/05/29,09:24:43,16,10,1, 11.9,1,1, 12.888, 10628.818, 493.355, 52883.656 25/05/29,09:24:43,17,10,1, 11.9,1,1, 12.888, 10628.787, 493.418, 52883.630 25/05/29,09:24:43,18,10,1, 11.9,1,1, 12.888, 10628.747, 493.461, 52883.729 25/05/29,09:24:43,19,10,1, 11.9,1,1, 12.888, 10628.723, 493.514, 52883.767 25/05/29,09:24:44,00,10,1, 11.9,1,1, 12.892, 10628.723, 493.514, 52883.767 25/05/29,09:24:44,01,10,1, 11.9,1,1, 12.892, 10628.672, 493.646, 52883.737 25/05/29,09:24:44,02,10,1, 11.9,1,1, 12.892, 10628.627, 493.726, 52883.818 25/05/29,09:24:44,03,10,1, 11.9,1,1, 12.892, 10628.582, 493.779, 52883.875 25/05/29,09:24:44,04,10,1, 11.9,1,1, 12.892, 10628.548, 493.844, 52883.893 25/05/29,09:24:44,05,10,1, 11.9,1,1, 12.892, 10628.495, 493.894, 52883.943 25/05/29,09:24:44,06,10,1, 11.9,1,1, 12.892, 10628.515, 493.968, 52883.894 25/05/29,09:24:44,07,10,1, 11.9,1,1, 12.892, 10628.430, 494.005, 52884.014 25/05/29,09:24:44,08,10,1, 11.9,1,1, 12.892, 10628.399, 494.090, 52883.908 25/05/29,09:24:44,09,10,1, 11.9,1,1, 12.892, 10628.382, 494.139, 52884.002 25/05/29,09:24:44,10,10,1, 11.9,1,1, 12.892, 10628.351, 494.218, 52884.018 25/05/29,09:24:44,11,10,1, 11.9,1,1, 12.892, 10628.315, 494.251, 52884.021 25/05/29,09:24:44,12,10,1, 11.9,1,1, 12.892, 10628.285, 494.326, 52884.074 25/05/29,09:24:44,13,10,1, 11.9,1,1, 12.892, 10628.260, 494.380, 52884.028 25/05/29,09:24:44,14,10,1, 11.9,1,1, 12.892, 10628.230, 494.458, 52884.061 25/05/29,09:24:44,15,10,1, 11.9,1,1, 12.892, 10628.148, 494.525, 52884.188 25/05/29,09:24:44,16,10,1, 11.9,1,1, 12.892, 10628.122, 494.580, 52884.124 25/05/29,09:24:44,17,10,1, 11.9,1,1, 12.892, 10628.096, 494.642, 52884.240 25/05/29,09:24:44,18,10,1, 11.9,1,1, 12.892, 10628.043, 494.719, 52884.158 25/05/29,09:24:44,19,10,1, 11.9,1,1, 12.892, 10627.987, 494.791, 52884.257 25/05/29,09:24:45,00,10,1, 12.0,1,1, 12.896, 10627.980, 494.791, 52884.257 25/05/29,09:24:45,01,10,1, 12.0,1,1, 12.896, 10627.941, 494.909, 52884.243 25/05/29,09:24:45,02,10,1, 12.0,1,1, 12.896, 10627.907, 494.969, 52884.261 25/05/29,09:24:45,03,10,1, 12.0,1,1, 12.896, 10627.852, 495.009, 52884.306 25/05/29,09:24:45,04,10,1, 12.0,1,1, 12.896, 10627.834, 495.099, 52884.350 25/05/29,09:24:45,05,10,1, 12.0,1,1, 12.896, 10627.809, 495.154, 52884.349 25/05/29,09:24:45,06,10,1, 12.0,1,1, 12.896, 10627.758, 495.232, 52884.381 25/05/29,09:24:45,07,10,1, 12.0,1,1, 12.896, 10627.709, 495.286, 52884.458 25/05/29,09:24:45,08,10,1, 12.0,1,1, 12.896, 10627.702, 495.345, 52884.443 25/05/29,09:24:45,09,10,1, 12.0,1,1, 12.896, 10627.644, 495.418, 52884.524 25/05/29,09:24:45,10,10,1, 12.0,1,1, 12.896, 10627.621, 495.452, 52884.495 25/05/29,09:24:45,11,10,1, 12.0,1,1, 12.896, 10627.610, 495.528, 52884.562 25/05/29,09:24:45,12,10,1, 12.0,1,1, 12.896, 10627.543, 495.583, 52884.547 25/05/29,09:24:45,13,10,1, 12.0,1,1, 12.896, 10627.533, 495.662, 52884.620 25/05/29,09:24:45,14,10,1, 12.0,1,1, 12.896, 10627.479, 495.708, 52884.592 25/05/29,09:24:45,15,10,1, 12.0,1,1, 12.896, 10627.425, 495.785, 52884.649 25/05/29,09:24:45,16,10,1, 12.0,1,1, 12.896, 10627.413, 495.863, 52884.594 25/05/29,09:24:45,17,10,1, 12.0,1,1, 12.896, 10627.385, 495.893, 52884.743 25/05/29,09:24:45,18,10,1, 12.0,1,1, 12.896, 10627.358, 495.948, 52884.687 25/05/29,09:24:45,19,10,1, 12.0,1,1, 12.896, 10627.333, 496.028, 52884.729 25/05/29,09:24:46,00,10,1, 11.9,1,1, 12.893, 10627.329, 496.028, 52884.729 25/05/29,09:24:46,01,10,1, 11.9,1,1, 12.893, 10627.258, 496.127, 52884.819 25/05/29,09:24:46,02,10,1, 11.9,1,1, 12.893, 10627.222, 496.179, 52884.764 25/05/29,09:24:46,03,10,1, 11.9,1,1, 12.893, 10627.195, 496.221, 52884.735 25/05/29,09:24:46,04,10,1, 11.9,1,1, 12.893, 10627.137, 496.305, 52884.830 25/05/29,09:24:46,05,10,1, 11.9,1,1, 12.893, 10627.132, 496.381, 52884.865 25/05/29,09:24:46,06,10,1, 11.9,1,1, 12.893, 10627.112, 496.425, 52884.883 25/05/29,09:24:46,07,10,1, 11.9,1,1, 12.893, 10627.070, 496.494, 52884.949 25/05/29,09:24:46,08,10,1, 11.9,1,1, 12.893, 10627.058, 496.543, 52884.952 25/05/29,09:24:46,09,10,1, 11.9,1,1, 12.893, 10626.999, 496.594, 52884.891 25/05/29,09:24:46,10,10,1, 11.9,1,1, 12.893, 10626.982, 496.667, 52884.923 25/05/29,09:24:46,11,10,1, 11.9,1,1, 12.893, 10626.941, 496.704, 52885.022 25/05/29,09:24:46,12,10,1, 11.9,1,1, 12.893, 10626.912, 496.777, 52885.046 25/05/29,09:24:46,13,10,1, 11.9,1,1, 12.893, 10626.890, 496.837, 52885.051 25/05/29,09:24:46,14,10,1, 11.9,1,1, 12.893, 10626.868, 496.895, 52885.040 25/05/29,09:24:46,15,10,1, 11.9,1,1, 12.893, 10626.814, 496.947, 52885.074 25/05/29,09:24:46,16,10,1, 11.9,1,1, 12.893, 10626.793, 496.989, 52885.161 25/05/29,09:24:46,17,10,1, 11.9,1,1, 12.893, 10626.777, 497.069, 52885.157 25/05/29,09:24:46,18,10,1, 11.9,1,1, 12.893, 10626.756, 497.112, 52885.205 25/05/29,09:24:46,19,10,1, 11.9,1,1, 12.893, 10626.738, 497.203, 52885.225 25/05/29,09:24:47,00,10,1, 12.0,1,1, 12.890, 10626.737, 497.203, 52885.225 25/05/29,09:24:47,01,10,1, 12.0,1,1, 12.890, 10626.670, 497.316, 52885.205 25/05/29,09:24:47,02,10,1, 12.0,1,1, 12.890, 10626.615, 497.362, 52885.215 25/05/29,09:24:47,03,10,1, 12.0,1,1, 12.890, 10626.637, 497.431, 52885.265 25/05/29,09:24:47,04,10,1, 12.0,1,1, 12.890, 10626.609, 497.474, 52885.318 25/05/29,09:24:47,05,10,1, 12.0,1,1, 12.890, 10626.561, 497.536, 52885.262 25/05/29,09:24:47,06,10,1, 12.0,1,1, 12.890, 10626.510, 497.561, 52885.345 25/05/29,09:24:47,07,10,1, 12.0,1,1, 12.890, 10626.487, 497.639, 52885.411 25/05/29,09:24:47,08,10,1, 12.0,1,1, 12.890, 10626.492, 497.700, 52885.389 25/05/29,09:24:47,09,10,1, 12.0,1,1, 12.890, 10626.469, 497.745, 52885.424 25/05/29,09:24:47,10,10,1, 12.0,1,1, 12.890, 10626.433, 497.809, 52885.385 25/05/29,09:24:47,11,10,1, 12.0,1,1, 12.890, 10626.437, 497.880, 52885.444 25/05/29,09:24:47,12,10,1, 12.0,1,1, 12.890, 10626.379, 497.933, 52885.483 25/05/29,09:24:47,13,10,1, 12.0,1,1, 12.890, 10626.355, 497.990, 52885.501 25/05/29,09:24:47,14,10,1, 12.0,1,1, 12.890, 10626.349, 498.038, 52885.489 25/05/29,09:24:47,15,10,1, 12.0,1,1, 12.890, 10626.334, 498.094, 52885.557 25/05/29,09:24:47,16,10,1, 12.0,1,1, 12.890, 10626.340, 498.136, 52885.602 25/05/29,09:24:47,17,10,1, 12.0,1,1, 12.890, 10626.312, 498.213, 52885.609 25/05/29,09:24:47,18,10,1, 12.0,1,1, 12.890, 10626.271, 498.237, 52885.458 25/05/29,09:24:47,19,10,1, 12.0,1,1, 12.890, 10626.210, 498.336, 52885.714 25/05/29,09:24:48,00,10,1, 11.9,1,1, 12.897, 10626.203, 498.336, 52885.714 25/05/29,09:24:48,01,10,1, 11.9,1,1, 12.897, 10626.197, 498.403, 52885.754 25/05/29,09:24:48,02,10,1, 11.9,1,1, 12.897, 10626.131, 498.465, 52885.732 25/05/29,09:24:48,03,10,1, 11.9,1,1, 12.897, 10626.172, 498.510, 52885.698 25/05/29,09:24:48,04,10,1, 11.9,1,1, 12.897, 10626.141, 498.558, 52885.753 25/05/29,09:24:48,05,10,1, 11.9,1,1, 12.897, 10626.102, 498.624, 52885.735 25/05/29,09:24:48,06,10,1, 11.9,1,1, 12.897, 10626.101, 498.667, 52885.772 25/05/29,09:24:48,07,10,1, 11.9,1,1, 12.897, 10626.078, 498.708, 52885.824 25/05/29,09:24:48,08,10,1, 11.9,1,1, 12.897, 10626.045, 498.767, 52885.787 25/05/29,09:24:48,09,10,1, 11.9,1,1, 12.897, 10626.053, 498.830, 52885.821 25/05/29,09:24:48,10,10,1, 11.9,1,1, 12.897, 10626.021, 498.874, 52885.788 25/05/29,09:24:48,11,10,1, 11.9,1,1, 12.897, 10625.991, 498.913, 52885.848 25/05/29,09:24:48,12,10,1, 11.9,1,1, 12.897, 10625.975, 498.950, 52885.823 25/05/29,09:24:48,13,10,1, 11.9,1,1, 12.897, 10625.971, 499.018, 52885.962 25/05/29,09:24:48,14,10,1, 11.9,1,1, 12.897, 10625.948, 499.046, 52885.939 25/05/29,09:24:48,15,10,1, 11.9,1,1, 12.897, 10625.955, 499.106, 52885.969 25/05/29,09:24:48,16,10,1, 11.9,1,1, 12.897, 10625.917, 499.150, 52886.012 25/05/29,09:24:48,17,10,1, 11.9,1,1, 12.897, 10625.898, 499.192, 52886.004 25/05/29,09:24:48,18,10,1, 11.9,1,1, 12.897, 10625.868, 499.230, 52886.042 25/05/29,09:24:48,19,10,1, 11.9,1,1, 12.897, 10625.823, 499.273, 52886.076 25/05/29,09:24:49,00,10,1, 12.0,1,1, 12.890, 10625.819, 499.273, 52886.076 25/05/29,09:24:49,01,10,1, 12.0,1,1, 12.890, 10625.817, 499.358, 52886.115 25/05/29,09:24:49,02,10,1, 12.0,1,1, 12.890, 10625.754, 499.388, 52886.151 25/05/29,09:24:49,03,10,1, 12.0,1,1, 12.890, 10625.768, 499.435, 52886.113 25/05/29,09:24:49,04,10,1, 12.0,1,1, 12.890, 10625.716, 499.507, 52886.381 25/05/29,09:24:49,05,10,1, 12.0,1,1, 12.890, 10625.727, 499.524, 52886.159 25/05/29,09:24:49,06,10,1, 12.0,1,1, 12.890, 10625.735, 499.557, 52886.107 25/05/29,09:24:49,07,10,1, 12.0,1,1, 12.890, 10625.707, 499.592, 52886.124 25/05/29,09:24:49,08,10,1, 12.0,1,1, 12.890, 10625.636, 499.644, 52886.264 25/05/29,09:24:49,09,10,1, 12.0,1,1, 12.890, 10625.631, 499.702, 52886.188 25/05/29,09:24:49,10,10,1, 12.0,1,1, 12.890, 10625.626, 499.734, 52886.277 25/05/29,09:24:49,11,10,1, 12.0,1,1, 12.890, 10625.596, 499.757, 52886.263 25/05/29,09:24:49,12,10,1, 12.0,1,1, 12.890, 10625.569, 499.795, 52886.335 25/05/29,09:24:49,13,10,1, 12.0,1,1, 12.890, 10625.561, 499.864, 52886.338 25/05/29,09:24:49,14,10,1, 12.0,1,1, 12.890, 10625.530, 499.908, 52886.386 25/05/29,09:24:49,15,10,1, 12.0,1,1, 12.890, 10625.517, 499.942, 52886.360 25/05/29,09:24:49,16,10,1, 12.0,1,1, 12.890, 10625.512, 499.959, 52886.344 25/05/29,09:24:49,17,10,1, 12.0,1,1, 12.890, 10625.471, 500.002, 52886.368 25/05/29,09:24:49,18,10,1, 12.0,1,1, 12.890, 10625.435, 500.060, 52886.384 25/05/29,09:24:49,19,10,1, 12.0,1,1, 12.890, 10625.430, 500.108, 52886.431 25/05/29,09:24:50,00,10,1, 11.9,1,1, 12.895, 10625.427, 500.108, 52886.431 25/05/29,09:24:50,01,10,1, 11.9,1,1, 12.895, 10625.374, 500.188, 52886.510 25/05/29,09:24:50,02,10,1, 11.9,1,1, 12.895, 10625.360, 500.195, 52886.524 25/05/29,09:24:50,03,10,1, 11.9,1,1, 12.895, 10625.333, 500.255, 52886.565 25/05/29,09:24:50,04,10,1, 11.9,1,1, 12.895, 10625.336, 500.270, 52886.536 25/05/29,09:24:50,05,10,1, 11.9,1,1, 12.895, 10625.315, 500.293, 52886.570 25/05/29,09:24:50,06,10,1, 11.9,1,1, 12.895, 10625.287, 500.335, 52886.530 25/05/29,09:24:50,07,10,1, 11.9,1,1, 12.895, 10625.261, 500.376, 52886.586 25/05/29,09:24:50,08,10,1, 11.9,1,1, 12.895, 10625.248, 500.406, 52886.678 25/05/29,09:24:50,09,10,1, 11.9,1,1, 12.895, 10625.231, 500.454, 52886.645 25/05/29,09:24:50,10,10,1, 11.9,1,1, 12.895, 10625.180, 500.463, 52886.644 25/05/29,09:24:50,11,10,1, 11.9,1,1, 12.895, 10625.172, 500.509, 52886.703 25/05/29,09:24:50,12,10,1, 11.9,1,1, 12.895, 10625.131, 500.553, 52886.683 25/05/29,09:24:50,13,10,1, 11.9,1,1, 12.895, 10625.108, 500.596, 52886.699 25/05/29,09:24:50,14,10,1, 11.9,1,1, 12.895, 10625.084, 500.625, 52886.709 25/05/29,09:24:50,15,10,1, 11.9,1,1, 12.895, 10625.083, 500.638, 52886.664 25/05/29,09:24:50,16,10,1, 11.9,1,1, 12.895, 10625.045, 500.698, 52886.965 25/05/29,09:24:50,17,10,1, 11.9,1,1, 12.895, 10625.042, 500.729, 52886.759 25/05/29,09:24:50,18,10,1, 11.9,1,1, 12.895, 10625.036, 500.742, 52886.730 25/05/29,09:24:50,19,10,1, 11.9,1,1, 12.895, 10625.006, 500.775, 52886.815 25/05/29,09:24:51,00,10,1, 12.0,1,1, 12.892, 10625.001, 500.775, 52886.815 25/05/29,09:24:51,01,10,1, 12.0,1,1, 12.892, 10624.949, 500.873, 52886.826 25/05/29,09:24:51,02,10,1, 12.0,1,1, 12.892, 10624.894, 500.861, 52886.826 25/05/29,09:24:51,03,10,1, 12.0,1,1, 12.892, 10624.900, 500.891, 52886.853 25/05/29,09:24:51,04,10,1, 12.0,1,1, 12.892, 10624.861, 500.929, 52886.870 25/05/29,09:24:51,05,10,1, 12.0,1,1, 12.892, 10624.824, 500.959, 52886.856 25/05/29,09:24:51,06,10,1, 12.0,1,1, 12.892, 10624.840, 500.987, 52886.973 25/05/29,09:24:51,07,10,1, 12.0,1,1, 12.892, 10624.833, 500.997, 52886.888 25/05/29,09:24:51,08,10,1, 12.0,1,1, 12.892, 10624.789, 501.036, 52886.910 25/05/29,09:24:51,09,10,1, 12.0,1,1, 12.892, 10624.761, 501.063, 52886.988 25/05/29,09:24:51,10,10,1, 12.0,1,1, 12.892, 10624.741, 501.107, 52886.943 25/05/29,09:24:51,11,10,1, 12.0,1,1, 12.892, 10624.747, 501.099, 52887.000 25/05/29,09:24:51,12,10,1, 12.0,1,1, 12.892, 10624.723, 501.130, 52887.031 25/05/29,09:24:51,13,10,1, 12.0,1,1, 12.892, 10624.707, 501.148, 52887.013 25/05/29,09:24:51,14,10,1, 12.0,1,1, 12.892, 10624.687, 501.178, 52887.027 25/05/29,09:24:51,15,10,1, 12.0,1,1, 12.892, 10624.675, 501.200, 52887.096 25/05/29,09:24:51,16,10,1, 12.0,1,1, 12.892, 10624.673, 501.233, 52887.169 25/05/29,09:24:51,17,10,1, 12.0,1,1, 12.892, 10624.658, 501.234, 52887.092 25/05/29,09:24:51,18,10,1, 12.0,1,1, 12.892, 10624.615, 501.301, 52887.158 25/05/29,09:24:51,19,10,1, 12.0,1,1, 12.892, 10624.605, 501.318, 52887.130 25/05/29,09:24:52,00,11,1, 11.8,1,1, 12.897, 10624.601, 501.318, 52887.130 25/05/29,09:24:52,01,11,1, 11.8,1,1, 12.897, 10624.592, 501.324, 52887.130 25/05/29,09:24:52,02,11,1, 11.8,1,1, 12.897, 10624.552, 501.353, 52887.207 25/05/29,09:24:52,03,11,1, 11.8,1,1, 12.897, 10624.559, 501.384, 52887.116 25/05/29,09:24:52,04,11,1, 11.8,1,1, 12.897, 10624.539, 501.380, 52887.254 25/05/29,09:24:52,05,11,1, 11.8,1,1, 12.897, 10624.523, 501.409, 52887.182 25/05/29,09:24:52,06,11,1, 11.8,1,1, 12.897, 10624.525, 501.422, 52887.258 25/05/29,09:24:52,07,11,1, 11.8,1,1, 12.897, 10624.491, 501.454, 52887.251 25/05/29,09:24:52,08,11,1, 11.8,1,1, 12.897, 10624.483, 501.457, 52887.258 25/05/29,09:24:52,09,11,1, 11.8,1,1, 12.897, 10624.484, 501.487, 52887.205 25/05/29,09:24:52,10,11,1, 11.8,1,1, 12.897, 10624.431, 501.497, 52887.321 25/05/29,09:24:52,11,11,1, 11.8,1,1, 12.897, 10624.439, 501.507, 52887.252 25/05/29,09:24:52,12,11,1, 11.8,1,1, 12.897, 10624.417, 501.545, 52887.330 25/05/29,09:24:52,13,11,1, 11.8,1,1, 12.897, 10624.415, 501.558, 52887.334 25/05/29,09:24:52,14,11,1, 11.8,1,1, 12.897, 10624.393, 501.599, 52887.356 25/05/29,09:24:52,15,11,1, 11.8,1,1, 12.897, 10624.393, 501.599, 52887.392 25/05/29,09:24:52,16,11,1, 11.8,1,1, 12.897, 10624.368, 501.598, 52887.323 25/05/29,09:24:52,17,11,1, 11.8,1,1, 12.897, 10624.330, 501.634, 52887.405 25/05/29,09:24:52,18,11,1, 11.8,1,1, 12.897, 10624.327, 501.649, 52887.356 25/05/29,09:24:52,19,11,1, 11.8,1,1, 12.897, 10624.318, 501.669, 52887.412 25/05/29,09:24:53,00,10,1, 11.9,1,1, 12.893, 10624.317, 501.669, 52887.412 25/05/29,09:24:53,01,10,1, 11.9,1,1, 12.893, 10624.250, 501.689, 52887.433 25/05/29,09:24:53,02,10,1, 11.9,1,1, 12.893, 10624.234, 501.696, 52887.413 25/05/29,09:24:53,03,10,1, 11.9,1,1, 12.893, 10624.217, 501.706, 52887.470 25/05/29,09:24:53,04,10,1, 11.9,1,1, 12.893, 10624.207, 501.718, 52887.533 25/05/29,09:24:53,05,10,1, 11.9,1,1, 12.893, 10624.188, 501.741, 52887.468 25/05/29,09:24:53,06,10,1, 11.9,1,1, 12.893, 10624.202, 501.744, 52887.548 25/05/29,09:24:53,07,10,1, 11.9,1,1, 12.893, 10624.128, 501.765, 52887.559 25/05/29,09:24:53,08,10,1, 11.9,1,1, 12.893, 10624.150, 501.783, 52887.537 25/05/29,09:24:53,09,10,1, 11.9,1,1, 12.893, 10624.139, 501.777, 52887.576 25/05/29,09:24:53,10,10,1, 11.9,1,1, 12.893, 10624.103, 501.781, 52887.722 25/05/29,09:24:53,11,10,1, 11.9,1,1, 12.893, 10624.106, 501.772, 52887.635 25/05/29,09:24:53,12,10,1, 11.9,1,1, 12.893, 10624.088, 501.800, 52887.597 25/05/29,09:24:53,13,10,1, 11.9,1,1, 12.893, 10624.078, 501.772, 52887.558 25/05/29,09:24:53,14,10,1, 11.9,1,1, 12.893, 10624.072, 501.809, 52887.608 25/05/29,09:24:53,15,10,1, 11.9,1,1, 12.893, 10624.063, 501.811, 52887.578 25/05/29,09:24:53,16,10,1, 11.9,1,1, 12.893, 10624.046, 501.808, 52887.611 25/05/29,09:24:53,17,10,1, 11.9,1,1, 12.893, 10624.008, 501.791, 52887.644 25/05/29,09:24:53,18,10,1, 11.9,1,1, 12.893, 10623.992, 501.846, 52887.653 25/05/29,09:24:53,19,10,1, 11.9,1,1, 12.893, 10623.978, 501.865, 52887.649 25/05/29,09:24:54,00,10,1, 12.0,1,1, 12.895, 10623.975, 501.865, 52887.649 25/05/29,09:24:54,01,10,1, 12.0,1,1, 12.895, 10623.969, 501.860, 52887.645 25/05/29,09:24:54,02,10,1, 12.0,1,1, 12.895, 10623.921, 501.839, 52887.702 25/05/29,09:24:54,03,10,1, 12.0,1,1, 12.895, 10623.941, 501.858, 52887.674 25/05/29,09:24:54,04,10,1, 12.0,1,1, 12.895, 10623.927, 501.852, 52887.708 25/05/29,09:24:54,05,10,1, 12.0,1,1, 12.895, 10623.905, 501.831, 52887.711 25/05/29,09:24:54,06,10,1, 12.0,1,1, 12.895, 10623.880, 501.844, 52887.672 25/05/29,09:24:54,07,10,1, 12.0,1,1, 12.895, 10623.890, 501.880, 52887.792 25/05/29,09:24:54,08,10,1, 12.0,1,1, 12.895, 10623.861, 501.861, 52887.736 25/05/29,09:24:54,09,10,1, 12.0,1,1, 12.895, 10623.829, 501.859, 52887.726 25/05/29,09:24:54,10,10,1, 12.0,1,1, 12.895, 10623.834, 501.859, 52887.731 25/05/29,09:24:54,11,10,1, 12.0,1,1, 12.895, 10623.809, 501.902, 52887.852 25/05/29,09:24:54,12,10,1, 12.0,1,1, 12.895, 10623.818, 501.873, 52887.825 25/05/29,09:24:54,13,10,1, 12.0,1,1, 12.895, 10623.811, 501.888, 52887.819 25/05/29,09:24:54,14,10,1, 12.0,1,1, 12.895, 10623.801, 501.889, 52887.845 25/05/29,09:24:54,15,10,1, 12.0,1,1, 12.895, 10623.755, 501.902, 52887.842 25/05/29,09:24:54,16,10,1, 12.0,1,1, 12.895, 10623.773, 501.894, 52887.841 25/05/29,09:24:54,17,10,1, 12.0,1,1, 12.895, 10623.746, 501.883, 52887.799 25/05/29,09:24:54,18,10,1, 12.0,1,1, 12.895, 10623.740, 501.901, 52887.884 25/05/29,09:24:54,19,10,1, 12.0,1,1, 12.895, 10623.706, 501.887, 52887.804 25/05/29,09:24:55,00,10,1, 11.9,1,1, 12.896, 10623.699, 501.887, 52887.804 25/05/29,09:24:55,01,10,1, 11.9,1,1, 12.896, 10623.677, 501.941, 52887.879 25/05/29,09:24:55,02,10,1, 11.9,1,1, 12.896, 10623.682, 501.931, 52887.899 25/05/29,09:24:55,03,10,1, 11.9,1,1, 12.896, 10623.642, 501.955, 52887.844 25/05/29,09:24:55,04,10,1, 11.9,1,1, 12.896, 10623.601, 501.927, 52887.926 25/05/29,09:24:55,05,10,1, 11.9,1,1, 12.896, 10623.595, 501.929, 52887.937 25/05/29,09:24:55,06,10,1, 11.9,1,1, 12.896, 10623.609, 501.946, 52887.896 25/05/29,09:24:55,07,10,1, 11.9,1,1, 12.896, 10623.584, 501.950, 52887.892 25/05/29,09:24:55,08,10,1, 11.9,1,1, 12.896, 10623.563, 501.953, 52887.974 25/05/29,09:24:55,09,10,1, 11.9,1,1, 12.896, 10623.510, 501.961, 52887.947 25/05/29,09:24:55,10,10,1, 11.9,1,1, 12.896, 10623.528, 501.955, 52887.944 25/05/29,09:24:55,11,10,1, 11.9,1,1, 12.896, 10623.511, 501.978, 52887.906 25/05/29,09:24:55,12,10,1, 11.9,1,1, 12.896, 10623.512, 501.966, 52887.980 25/05/29,09:24:55,13,10,1, 11.9,1,1, 12.896, 10623.480, 501.984, 52888.024 25/05/29,09:24:55,14,10,1, 11.9,1,1, 12.896, 10623.449, 501.981, 52888.022 25/05/29,09:24:55,15,10,1, 11.9,1,1, 12.896, 10623.439, 501.960, 52887.998 25/05/29,09:24:55,16,10,1, 11.9,1,1, 12.896, 10623.427, 501.994, 52887.997 25/05/29,09:24:55,17,10,1, 11.9,1,1, 12.896, 10623.381, 501.991, 52888.012 25/05/29,09:24:55,18,10,1, 11.9,1,1, 12.896, 10623.355, 501.986, 52888.005 25/05/29,09:24:55,19,10,1, 11.9,1,1, 12.896, 10623.354, 502.001, 52887.977 25/05/29,09:24:56,00,09,1, 11.9,1,1, 12.895, 10623.349, 502.001, 52887.977 25/05/29,09:24:56,01,09,1, 11.9,1,1, 12.895, 10623.339, 502.021, 52888.083 25/05/29,09:24:56,02,09,1, 11.9,1,1, 12.895, 10623.275, 502.024, 52888.084 25/05/29,09:24:56,03,09,1, 11.9,1,1, 12.895, 10623.247, 502.023, 52888.065 25/05/29,09:24:56,04,09,1, 11.9,1,1, 12.895, 10623.230, 502.003, 52887.995 25/05/29,09:24:56,05,09,1, 11.9,1,1, 12.895, 10623.204, 501.998, 52888.116 25/05/29,09:24:56,06,09,1, 11.9,1,1, 12.895, 10623.191, 502.018, 52888.133 25/05/29,09:24:56,07,09,1, 11.9,1,1, 12.895, 10623.177, 502.048, 52888.090 25/05/29,09:24:56,08,09,1, 11.9,1,1, 12.895, 10623.153, 502.026, 52888.075 25/05/29,09:24:56,09,09,1, 11.9,1,1, 12.895, 10623.115, 502.021, 52888.003 25/05/29,09:24:56,10,09,1, 11.9,1,1, 12.895, 10623.093, 502.025, 52888.124 25/05/29,09:24:56,11,09,1, 11.9,1,1, 12.895, 10623.061, 502.070, 52888.129 25/05/29,09:24:56,12,09,1, 11.9,1,1, 12.895, 10623.049, 502.024, 52888.097 25/05/29,09:24:56,13,09,1, 11.9,1,1, 12.895, 10623.005, 502.029, 52888.082 25/05/29,09:24:56,14,09,1, 11.9,1,1, 12.895, 10622.989, 502.042, 52888.166 25/05/29,09:24:56,15,09,1, 11.9,1,1, 12.895, 10622.936, 502.058, 52888.180 25/05/29,09:24:56,16,09,1, 11.9,1,1, 12.895, 10622.939, 502.056, 52888.149 25/05/29,09:24:56,17,09,1, 11.9,1,1, 12.895, 10622.879, 502.076, 52888.106 25/05/29,09:24:56,18,09,1, 11.9,1,1, 12.895, 10622.889, 502.080, 52888.144 25/05/29,09:24:56,19,09,1, 11.9,1,1, 12.895, 10622.838, 502.104, 52888.203 25/05/29,09:24:57,00,09,1, 12.0,1,1, 12.898, 10622.832, 502.104, 52888.203 25/05/29,09:24:57,01,09,1, 12.0,1,1, 12.898, 10622.768, 502.071, 52888.203 25/05/29,09:24:57,02,09,1, 12.0,1,1, 12.898, 10622.751, 502.122, 52888.308 25/05/29,09:24:57,03,09,1, 12.0,1,1, 12.898, 10622.715, 502.124, 52888.331 25/05/29,09:24:57,04,09,1, 12.0,1,1, 12.898, 10622.674, 502.152, 52888.365 25/05/29,09:24:57,05,09,1, 12.0,1,1, 12.898, 10622.669, 502.140, 52888.488 25/05/29,09:24:57,06,09,1, 12.0,1,1, 12.898, 10622.618, 502.146, 52888.447 25/05/29,09:24:57,07,09,1, 12.0,1,1, 12.898, 10622.608, 502.138, 52888.334 25/05/29,09:24:57,08,09,1, 12.0,1,1, 12.898, 10622.575, 502.167, 52888.405 25/05/29,09:24:57,09,09,1, 12.0,1,1, 12.898, 10622.546, 502.158, 52888.331 25/05/29,09:24:57,10,09,1, 12.0,1,1, 12.898, 10622.518, 502.150, 52888.391 25/05/29,09:24:57,11,09,1, 12.0,1,1, 12.898, 10622.508, 502.190, 52888.406 25/05/29,09:24:57,12,09,1, 12.0,1,1, 12.898, 10622.471, 502.161, 52888.439 25/05/29,09:24:57,13,09,1, 12.0,1,1, 12.898, 10622.448, 502.169, 52888.410 25/05/29,09:24:57,14,09,1, 12.0,1,1, 12.898, 10622.414, 502.204, 52888.369 25/05/29,09:24:57,15,09,1, 12.0,1,1, 12.898, 10622.379, 502.205, 52888.404 25/05/29,09:24:57,16,09,1, 12.0,1,1, 12.898, 10622.369, 502.239, 52888.520 25/05/29,09:24:57,17,09,1, 12.0,1,1, 12.898, 10622.322, 502.210, 52888.492 25/05/29,09:24:57,18,09,1, 12.0,1,1, 12.898, 10622.303, 502.209, 52888.423 25/05/29,09:24:57,19,09,1, 12.0,1,1, 12.898, 10622.298, 502.214, 52888.467 25/05/29,09:24:58,00,09,1, 11.9,1,1, 12.895, 10622.298, 502.214, 52888.467 25/05/29,09:24:58,01,09,1, 11.9,1,1, 12.895, 10622.231, 502.242, 52888.447 25/05/29,09:24:58,02,09,1, 11.9,1,1, 12.895, 10622.197, 502.251, 52888.541 25/05/29,09:24:58,03,09,1, 11.9,1,1, 12.895, 10622.166, 502.234, 52888.500 25/05/29,09:24:58,04,09,1, 11.9,1,1, 12.895, 10622.145, 502.276, 52888.476 25/05/29,09:24:58,05,09,1, 11.9,1,1, 12.895, 10622.084, 502.274, 52888.475 25/05/29,09:24:58,06,09,1, 11.9,1,1, 12.895, 10622.057, 502.276, 52888.477 25/05/29,09:24:58,07,09,1, 11.9,1,1, 12.895, 10622.041, 502.300, 52888.488 25/05/29,09:24:58,08,09,1, 11.9,1,1, 12.895, 10622.033, 502.312, 52888.556 25/05/29,09:24:58,09,09,1, 11.9,1,1, 12.895, 10621.980, 502.308, 52888.556 25/05/29,09:24:58,10,09,1, 11.9,1,1, 12.895, 10621.976, 502.332, 52888.573 25/05/29,09:24:58,11,09,1, 11.9,1,1, 12.895, 10621.910, 502.336, 52888.547 25/05/29,09:24:58,12,09,1, 11.9,1,1, 12.895, 10621.874, 502.340, 52888.605 25/05/29,09:24:58,13,09,1, 11.9,1,1, 12.895, 10621.878, 502.370, 52888.588 25/05/29,09:24:58,14,09,1, 11.9,1,1, 12.895, 10621.840, 502.402, 52888.614 25/05/29,09:24:58,15,09,1, 11.9,1,1, 12.895, 10621.823, 502.403, 52888.590 25/05/29,09:24:58,16,09,1, 11.9,1,1, 12.895, 10621.765, 502.417, 52888.600 25/05/29,09:24:58,17,09,1, 11.9,1,1, 12.895, 10621.761, 502.448, 52888.546 25/05/29,09:24:58,18,09,1, 11.9,1,1, 12.895, 10621.732, 502.419, 52888.390 25/05/29,09:24:58,19,09,1, 11.9,1,1, 12.895, 10621.682, 502.474, 52888.578 25/05/29,09:24:59,00,08,1, 11.9,1,1, 12.897, 10621.680, 502.474, 52888.578 25/05/29,09:24:59,01,08,1, 11.9,1,1, 12.897, 10621.612, 502.511, 52888.597 25/05/29,09:24:59,02,08,1, 11.9,1,1, 12.897, 10621.599, 502.531, 52888.712 25/05/29,09:24:59,03,08,1, 11.9,1,1, 12.897, 10621.581, 502.550, 52888.623 25/05/29,09:24:59,04,08,1, 11.9,1,1, 12.897, 10621.546, 502.565, 52888.678 25/05/29,09:24:59,05,08,1, 11.9,1,1, 12.897, 10621.502, 502.598, 52888.711 25/05/29,09:24:59,06,08,1, 11.9,1,1, 12.897, 10621.474, 502.610, 52888.731 25/05/29,09:24:59,07,08,1, 11.9,1,1, 12.897, 10621.445, 502.660, 52888.597 25/05/29,09:24:59,08,08,1, 11.9,1,1, 12.897, 10621.385, 502.656, 52888.745 25/05/29,09:24:59,09,08,1, 11.9,1,1, 12.897, 10621.405, 502.704, 52888.649 25/05/29,09:24:59,10,08,1, 11.9,1,1, 12.897, 10621.381, 502.697, 52888.697 25/05/29,09:24:59,11,08,1, 11.9,1,1, 12.897, 10621.338, 502.733, 52888.749 25/05/29,09:24:59,12,08,1, 11.9,1,1, 12.897, 10621.324, 502.763, 52888.792 25/05/29,09:24:59,13,08,1, 11.9,1,1, 12.897, 10621.295, 502.784, 52888.790 25/05/29,09:24:59,14,08,1, 11.9,1,1, 12.897, 10621.271, 502.820, 52888.753 25/05/29,09:24:59,15,08,1, 11.9,1,1, 12.897, 10621.229, 502.854, 52888.759 25/05/29,09:24:59,16,08,1, 11.9,1,1, 12.897, 10621.211, 502.890, 52888.845 25/05/29,09:24:59,17,08,1, 11.9,1,1, 12.897, 10621.191, 502.906, 52888.813 25/05/29,09:24:59,18,08,1, 11.9,1,1, 12.897, 10621.140, 502.945, 52888.813 25/05/29,09:24:59,19,08,1, 11.9,1,1, 12.897, 10621.132, 502.953, 52888.888 25/05/29,09:25:00,00,08,1, 11.9,1,1, 12.894, 10621.129, 502.953, 52888.888 25/05/29,09:25:00,01,08,1, 11.9,1,1, 12.894, 10621.095, 502.999, 52888.812 25/05/29,09:25:00,02,08,1, 11.9,1,1, 12.894, 10621.073, 503.003, 52888.770 25/05/29,09:25:00,03,08,1, 11.9,1,1, 12.894, 10621.034, 503.033, 52888.758 25/05/29,09:25:00,04,08,1, 11.9,1,1, 12.894, 10621.047, 503.052, 52888.745 25/05/29,09:25:00,05,08,1, 11.9,1,1, 12.894, 10621.002, 503.117, 52888.761 25/05/29,09:25:00,06,08,1, 11.9,1,1, 12.894, 10621.003, 503.147, 52888.796 25/05/29,09:25:00,07,08,1, 11.9,1,1, 12.894, 10620.941, 503.169, 52888.754 25/05/29,09:25:00,08,08,1, 11.9,1,1, 12.894, 10620.946, 503.224, 52888.845 25/05/29,09:25:00,09,08,1, 11.9,1,1, 12.894, 10620.925, 503.248, 52888.738 25/05/29,09:25:00,10,08,1, 11.9,1,1, 12.894, 10620.907, 503.309, 52888.882 25/05/29,09:25:00,11,08,1, 11.9,1,1, 12.894, 10620.859, 503.343, 52888.926 25/05/29,09:25:00,12,08,1, 11.9,1,1, 12.894, 10620.867, 503.391, 52888.858 25/05/29,09:25:00,13,08,1, 11.9,1,1, 12.894, 10620.856, 503.449, 52888.938 25/05/29,09:25:00,14,08,1, 11.9,1,1, 12.894, 10620.786, 503.464, 52888.943 25/05/29,09:25:00,15,08,1, 11.9,1,1, 12.894, 10620.781, 503.518, 52888.920 25/05/29,09:25:00,16,08,1, 11.9,1,1, 12.894, 10620.770, 503.575, 52888.986 25/05/29,09:25:00,17,08,1, 11.9,1,1, 12.894, 10620.727, 503.609, 52888.888 25/05/29,09:25:00,18,08,1, 11.9,1,1, 12.894, 10620.736, 503.656, 52888.934 25/05/29,09:25:00,19,08,1, 11.9,1,1, 12.894, 10620.714, 503.695, 52888.958 25/05/29,09:25:01,00,08,1, 11.9,1,1, 12.895, 10620.712, 503.695, 52888.958 25/05/29,09:25:01,01,08,1, 11.9,1,1, 12.895, 10620.696, 503.795, 52888.992 25/05/29,09:25:01,02,08,1, 11.9,1,1, 12.895, 10620.664, 503.854, 52889.045 25/05/29,09:25:01,03,08,1, 11.9,1,1, 12.895, 10620.613, 503.867, 52889.022 25/05/29,09:25:01,04,08,1, 11.9,1,1, 12.895, 10620.638, 503.924, 52889.064 25/05/29,09:25:01,05,08,1, 11.9,1,1, 12.895, 10620.605, 503.978, 52889.114 25/05/29,09:25:01,06,08,1, 11.9,1,1, 12.895, 10620.579, 504.022, 52889.090 25/05/29,09:25:01,07,08,1, 11.9,1,1, 12.895, 10620.556, 504.092, 52889.106 25/05/29,09:25:01,08,08,1, 11.9,1,1, 12.895, 10620.532, 504.130, 52889.101 25/05/29,09:25:01,09,08,1, 11.9,1,1, 12.895, 10620.526, 504.157, 52889.075 25/05/29,09:25:01,10,08,1, 11.9,1,1, 12.895, 10620.523, 504.191, 52889.176 25/05/29,09:25:01,11,08,1, 11.9,1,1, 12.895, 10620.510, 504.277, 52889.178 25/05/29,09:25:01,12,08,1, 11.9,1,1, 12.895, 10620.472, 504.325, 52889.257 25/05/29,09:25:01,13,08,1, 11.9,1,1, 12.895, 10620.444, 504.346, 52889.207 25/05/29,09:25:01,14,08,1, 11.9,1,1, 12.895, 10620.422, 504.395, 52889.300 25/05/29,09:25:01,15,08,1, 11.9,1,1, 12.895, 10620.420, 504.455, 52889.226 25/05/29,09:25:01,16,08,1, 11.9,1,1, 12.895, 10620.392, 504.507, 52889.270 25/05/29,09:25:01,17,08,1, 11.9,1,1, 12.895, 10620.360, 504.561, 52889.318 25/05/29,09:25:01,18,08,1, 11.9,1,1, 12.895, 10620.368, 504.607, 52889.278 25/05/29,09:25:01,19,08,1, 11.9,1,1, 12.895, 10620.333, 504.650, 52889.299 25/05/29,09:25:02,00,09,1, 11.9,1,1, 12.900, 10620.328, 504.650, 52889.299 25/05/29,09:25:02,01,09,1, 11.9,1,1, 12.900, 10620.273, 504.787, 52889.277 25/05/29,09:25:02,02,09,1, 11.9,1,1, 12.900, 10620.300, 504.832, 52889.245 25/05/29,09:25:02,03,09,1, 11.9,1,1, 12.900, 10620.218, 504.899, 52889.404 25/05/29,09:25:02,04,09,1, 11.9,1,1, 12.900, 10620.207, 504.948, 52889.363 25/05/29,09:25:02,05,09,1, 11.9,1,1, 12.900, 10620.231, 504.986, 52889.349 25/05/29,09:25:02,06,09,1, 11.9,1,1, 12.900, 10620.168, 505.035, 52889.478 25/05/29,09:25:02,07,09,1, 11.9,1,1, 12.900, 10620.170, 505.089, 52889.499 25/05/29,09:25:02,08,09,1, 11.9,1,1, 12.900, 10620.177, 505.122, 52889.469 25/05/29,09:25:02,09,09,1, 11.9,1,1, 12.900, 10620.147, 505.186, 52889.440 25/05/29,09:25:02,10,09,1, 11.9,1,1, 12.900, 10620.108, 505.255, 52889.547 25/05/29,09:25:02,11,09,1, 11.9,1,1, 12.900, 10620.101, 505.295, 52889.531 25/05/29,09:25:02,12,09,1, 11.9,1,1, 12.900, 10620.053, 505.334, 52889.593 25/05/29,09:25:02,13,09,1, 11.9,1,1, 12.900, 10620.040, 505.398, 52889.509 25/05/29,09:25:02,14,09,1, 11.9,1,1, 12.900, 10620.019, 505.451, 52889.564 25/05/29,09:25:02,15,09,1, 11.9,1,1, 12.900, 10620.009, 505.502, 52889.605 25/05/29,09:25:02,16,09,1, 11.9,1,1, 12.900, 10619.956, 505.573, 52889.577 25/05/29,09:25:02,17,09,1, 11.9,1,1, 12.900, 10619.961, 505.626, 52889.536 25/05/29,09:25:02,18,09,1, 11.9,1,1, 12.900, 10619.951, 505.655, 52889.589 25/05/29,09:25:02,19,09,1, 11.9,1,1, 12.900, 10619.951, 505.708, 52889.651 25/05/29,09:25:03,00,09,1, 11.9,1,1, 12.901, 10619.944, 505.708, 52889.651 25/05/29,09:25:03,01,09,1, 11.9,1,1, 12.901, 10619.889, 505.830, 52889.667 25/05/29,09:25:03,02,09,1, 11.9,1,1, 12.901, 10619.837, 505.869, 52889.675 25/05/29,09:25:03,03,09,1, 11.9,1,1, 12.901, 10619.810, 505.940, 52889.722 25/05/29,09:25:03,04,09,1, 11.9,1,1, 12.901, 10619.821, 505.991, 52889.661 25/05/29,09:25:03,05,09,1, 11.9,1,1, 12.901, 10619.801, 506.025, 52889.712 25/05/29,09:25:03,06,09,1, 11.9,1,1, 12.901, 10619.754, 506.085, 52889.703 25/05/29,09:25:03,07,09,1, 11.9,1,1, 12.901, 10619.750, 506.139, 52889.728 25/05/29,09:25:03,08,09,1, 11.9,1,1, 12.901, 10619.725, 506.197, 52889.716 25/05/29,09:25:03,09,09,1, 11.9,1,1, 12.901, 10619.715, 506.259, 52889.806 25/05/29,09:25:03,10,09,1, 11.9,1,1, 12.901, 10619.695, 506.292, 52889.769 25/05/29,09:25:03,11,09,1, 11.9,1,1, 12.901, 10619.671, 506.337, 52889.759 25/05/29,09:25:03,12,09,1, 11.9,1,1, 12.901, 10619.651, 506.392, 52889.832 25/05/29,09:25:03,13,09,1, 11.9,1,1, 12.901, 10619.645, 506.452, 52889.856 25/05/29,09:25:03,14,09,1, 11.9,1,1, 12.901, 10619.619, 506.515, 52889.901 25/05/29,09:25:03,15,09,1, 11.9,1,1, 12.901, 10619.582, 506.573, 52889.861 25/05/29,09:25:03,16,09,1, 11.9,1,1, 12.901, 10619.567, 506.623, 52889.884 25/05/29,09:25:03,17,09,1, 11.9,1,1, 12.901, 10619.579, 506.669, 52889.843 25/05/29,09:25:03,18,09,1, 11.9,1,1, 12.901, 10619.544, 506.714, 52889.911 25/05/29,09:25:03,19,09,1, 11.9,1,1, 12.901, 10619.519, 506.781, 52889.935 25/05/29,09:25:04,00,09,1, 11.9,1,1, 12.897, 10619.519, 506.781, 52889.935 25/05/29,09:25:04,01,09,1, 11.9,1,1, 12.897, 10619.498, 506.886, 52890.028 25/05/29,09:25:04,02,09,1, 11.9,1,1, 12.897, 10619.484, 506.961, 52890.024 25/05/29,09:25:04,03,09,1, 11.9,1,1, 12.897, 10619.465, 507.005, 52889.992 25/05/29,09:25:04,04,09,1, 11.9,1,1, 12.897, 10619.449, 507.041, 52889.998 25/05/29,09:25:04,05,09,1, 11.9,1,1, 12.897, 10619.414, 507.084, 52890.053 25/05/29,09:25:04,06,09,1, 11.9,1,1, 12.897, 10619.409, 507.132, 52890.021 25/05/29,09:25:04,07,09,1, 11.9,1,1, 12.897, 10619.406, 507.194, 52890.004 25/05/29,09:25:04,08,09,1, 11.9,1,1, 12.897, 10619.393, 507.266, 52890.021 25/05/29,09:25:04,09,09,1, 11.9,1,1, 12.897, 10619.368, 507.312, 52890.119 25/05/29,09:25:04,10,09,1, 11.9,1,1, 12.897, 10619.348, 507.353, 52890.066 25/05/29,09:25:04,11,09,1, 11.9,1,1, 12.897, 10619.343, 507.422, 52890.107 25/05/29,09:25:04,12,09,1, 11.9,1,1, 12.897, 10619.321, 507.439, 52890.130 25/05/29,09:25:04,13,09,1, 11.9,1,1, 12.897, 10619.324, 507.521, 52890.144 25/05/29,09:25:04,14,09,1, 11.9,1,1, 12.897, 10619.286, 507.569, 52890.208 25/05/29,09:25:04,15,09,1, 11.9,1,1, 12.897, 10619.306, 507.617, 52890.218 25/05/29,09:25:04,16,09,1, 11.9,1,1, 12.897, 10619.275, 507.638, 52890.211 25/05/29,09:25:04,17,09,1, 11.9,1,1, 12.897, 10619.264, 507.722, 52890.293 25/05/29,09:25:04,18,09,1, 11.9,1,1, 12.897, 10619.261, 507.736, 52890.185 25/05/29,09:25:04,19,09,1, 11.9,1,1, 12.897, 10619.251, 507.834, 52890.332 25/05/29,09:25:05,00,10,1, 12.0,1,1, 12.898, 10619.243, 507.834, 52890.332 25/05/29,09:25:05,01,10,1, 12.0,1,1, 12.898, 10619.230, 507.906, 52890.301 25/05/29,09:25:05,02,10,1, 12.0,1,1, 12.898, 10619.239, 507.950, 52890.297 25/05/29,09:25:05,03,10,1, 12.0,1,1, 12.898, 10619.227, 507.991, 52890.342 25/05/29,09:25:05,04,10,1, 12.0,1,1, 12.898, 10619.227, 508.026, 52890.285 25/05/29,09:25:05,05,10,1, 12.0,1,1, 12.898, 10619.218, 508.078, 52890.329 25/05/29,09:25:05,06,10,1, 12.0,1,1, 12.898, 10619.197, 508.138, 52890.337 25/05/29,09:25:05,07,10,1, 12.0,1,1, 12.898, 10619.210, 508.182, 52890.381 25/05/29,09:25:05,08,10,1, 12.0,1,1, 12.898, 10619.219, 508.235, 52890.378 25/05/29,09:25:05,09,10,1, 12.0,1,1, 12.898, 10619.202, 508.270, 52890.366 25/05/29,09:25:05,10,10,1, 12.0,1,1, 12.898, 10619.192, 508.305, 52890.358 25/05/29,09:25:05,11,10,1, 12.0,1,1, 12.898, 10619.225, 508.380, 52890.369 25/05/29,09:25:05,12,10,1, 12.0,1,1, 12.898, 10619.204, 508.408, 52890.466 25/05/29,09:25:05,13,10,1, 12.0,1,1, 12.898, 10619.206, 508.468, 52890.446 25/05/29,09:25:05,14,10,1, 12.0,1,1, 12.898, 10619.214, 508.506, 52890.395 25/05/29,09:25:05,15,10,1, 12.0,1,1, 12.898, 10619.250, 508.557, 52890.476 25/05/29,09:25:05,16,10,1, 12.0,1,1, 12.898, 10619.236, 508.602, 52890.438 25/05/29,09:25:05,17,10,1, 12.0,1,1, 12.898, 10619.252, 508.638, 52890.483 25/05/29,09:25:05,18,10,1, 12.0,1,1, 12.898, 10619.257, 508.702, 52890.505 25/05/29,09:25:05,19,10,1, 12.0,1,1, 12.898, 10619.253, 508.722, 52890.473 25/05/29,09:25:06,00,10,1, 12.0,1,1, 12.898, 10619.252, 508.722, 52890.473 25/05/29,09:25:06,01,10,1, 12.0,1,1, 12.898, 10619.245, 508.814, 52890.504 25/05/29,09:25:06,02,10,1, 12.0,1,1, 12.898, 10619.244, 508.860, 52890.539 25/05/29,09:25:06,03,10,1, 12.0,1,1, 12.898, 10619.278, 508.893, 52890.524 25/05/29,09:25:06,04,10,1, 12.0,1,1, 12.898, 10619.297, 508.953, 52890.634 25/05/29,09:25:06,05,10,1, 12.0,1,1, 12.898, 10619.288, 508.979, 52890.516 25/05/29,09:25:06,06,10,1, 12.0,1,1, 12.898, 10619.286, 509.018, 52890.578 25/05/29,09:25:06,07,10,1, 12.0,1,1, 12.898, 10619.300, 509.058, 52890.547 25/05/29,09:25:06,08,10,1, 12.0,1,1, 12.898, 10619.319, 509.113, 52890.573 25/05/29,09:25:06,09,10,1, 12.0,1,1, 12.898, 10619.317, 509.182, 52890.682 25/05/29,09:25:06,10,10,1, 12.0,1,1, 12.898, 10619.338, 509.212, 52890.614 25/05/29,09:25:06,11,10,1, 12.0,1,1, 12.898, 10619.366, 509.242, 52890.673 25/05/29,09:25:06,12,10,1, 12.0,1,1, 12.898, 10619.386, 509.264, 52890.704 25/05/29,09:25:06,13,10,1, 12.0,1,1, 12.898, 10619.434, 509.343, 52890.730 25/05/29,09:25:06,14,10,1, 12.0,1,1, 12.898, 10619.407, 509.351, 52890.686 25/05/29,09:25:06,15,10,1, 12.0,1,1, 12.898, 10619.438, 509.416, 52890.747 25/05/29,09:25:06,16,10,1, 12.0,1,1, 12.898, 10619.462, 509.446, 52890.730 25/05/29,09:25:06,17,10,1, 12.0,1,1, 12.898, 10619.489, 509.486, 52890.719 25/05/29,09:25:06,18,10,1, 12.0,1,1, 12.898, 10619.502, 509.512, 52890.730 25/05/29,09:25:06,19,10,1, 12.0,1,1, 12.898, 10619.501, 509.569, 52890.786 25/05/29,09:25:07,00,09,1, 12.0,1,1, 12.899, 10619.494, 509.569, 52890.786 25/05/29,09:25:07,01,09,1, 12.0,1,1, 12.899, 10619.559, 509.625, 52890.807 25/05/29,09:25:07,02,09,1, 12.0,1,1, 12.899, 10619.575, 509.682, 52890.744 25/05/29,09:25:07,03,09,1, 12.0,1,1, 12.899, 10619.601, 509.703, 52890.744 25/05/29,09:25:07,04,09,1, 12.0,1,1, 12.899, 10619.634, 509.730, 52890.773 25/05/29,09:25:07,05,09,1, 12.0,1,1, 12.899, 10619.666, 509.761, 52890.798 25/05/29,09:25:07,06,09,1, 12.0,1,1, 12.899, 10619.661, 509.808, 52890.876 25/05/29,09:25:07,07,09,1, 12.0,1,1, 12.899, 10619.726, 509.851, 52890.909 25/05/29,09:25:07,08,09,1, 12.0,1,1, 12.899, 10619.746, 509.857, 52890.792 25/05/29,09:25:07,09,09,1, 12.0,1,1, 12.899, 10619.736, 509.900, 52890.836 25/05/29,09:25:07,10,09,1, 12.0,1,1, 12.899, 10619.772, 509.931, 52890.885 25/05/29,09:25:07,11,09,1, 12.0,1,1, 12.899, 10619.814, 509.973, 52890.875 25/05/29,09:25:07,12,09,1, 12.0,1,1, 12.899, 10619.849, 509.996, 52890.848 25/05/29,09:25:07,13,09,1, 12.0,1,1, 12.899, 10619.868, 510.038, 52890.848 25/05/29,09:25:07,14,09,1, 12.0,1,1, 12.899, 10619.912, 510.060, 52890.922 25/05/29,09:25:07,15,09,1, 12.0,1,1, 12.899, 10619.942, 510.083, 52890.884 25/05/29,09:25:07,16,09,1, 12.0,1,1, 12.899, 10619.970, 510.118, 52890.870 25/05/29,09:25:07,17,09,1, 12.0,1,1, 12.899, 10620.027, 510.118, 52890.866 25/05/29,09:25:07,18,09,1, 12.0,1,1, 12.899, 10620.047, 510.163, 52890.901 25/05/29,09:25:07,19,09,1, 12.0,1,1, 12.899, 10620.090, 510.194, 52890.917 25/05/29,09:25:08,00,09,1, 11.8,1,1, 12.897, 10620.086, 510.194, 52890.917 25/05/29,09:25:08,01,09,1, 11.8,1,1, 12.897, 10620.152, 510.239, 52890.937 25/05/29,09:25:08,02,09,1, 11.8,1,1, 12.897, 10620.202, 510.276, 52890.969 25/05/29,09:25:08,03,09,1, 11.8,1,1, 12.897, 10620.239, 510.305, 52890.957 25/05/29,09:25:08,04,09,1, 11.8,1,1, 12.897, 10620.283, 510.344, 52890.977 25/05/29,09:25:08,05,09,1, 11.8,1,1, 12.897, 10620.294, 510.336, 52891.002 25/05/29,09:25:08,06,09,1, 11.8,1,1, 12.897, 10620.351, 510.374, 52890.991 25/05/29,09:25:08,07,09,1, 11.8,1,1, 12.897, 10620.357, 510.364, 52891.043 25/05/29,09:25:08,08,09,1, 11.8,1,1, 12.897, 10620.420, 510.398, 52891.013 25/05/29,09:25:08,09,09,1, 11.8,1,1, 12.897, 10620.461, 510.437, 52890.947 25/05/29,09:25:08,10,09,1, 11.8,1,1, 12.897, 10620.497, 510.434, 52890.962 25/05/29,09:25:08,11,09,1, 11.8,1,1, 12.897, 10620.529, 510.454, 52890.975 25/05/29,09:25:08,12,09,1, 11.8,1,1, 12.897, 10620.606, 510.484, 52890.988 25/05/29,09:25:08,13,09,1, 11.8,1,1, 12.897, 10620.638, 510.493, 52890.987 25/05/29,09:25:08,14,09,1, 11.8,1,1, 12.897, 10620.665, 510.499, 52891.046 25/05/29,09:25:08,15,09,1, 11.8,1,1, 12.897, 10620.702, 510.551, 52891.068 25/05/29,09:25:08,16,09,1, 11.8,1,1, 12.897, 10620.762, 510.544, 52891.023 25/05/29,09:25:08,17,09,1, 11.8,1,1, 12.897, 10620.808, 510.568, 52891.070 25/05/29,09:25:08,18,09,1, 11.8,1,1, 12.897, 10620.854, 510.602, 52891.028 25/05/29,09:25:08,19,09,1, 11.8,1,1, 12.897, 10620.895, 510.611, 52891.009 25/05/29,09:25:09,00,11,1, 12.0,1,1, 12.899, 10620.887, 510.611, 52891.009 25/05/29,09:25:09,01,11,1, 12.0,1,1, 12.899, 10620.977, 510.641, 52891.114 25/05/29,09:25:09,02,11,1, 12.0,1,1, 12.899, 10621.041, 510.640, 52891.038 25/05/29,09:25:09,03,11,1, 12.0,1,1, 12.899, 10621.067, 510.657, 52891.067 25/05/29,09:25:09,04,11,1, 12.0,1,1, 12.899, 10621.136, 510.653, 52891.108 25/05/29,09:25:09,05,11,1, 12.0,1,1, 12.899, 10621.199, 510.676, 52891.052 25/05/29,09:25:09,06,11,1, 12.0,1,1, 12.899, 10621.228, 510.675, 52891.052 25/05/29,09:25:09,07,11,1, 12.0,1,1, 12.899, 10621.264, 510.693, 52891.088 25/05/29,09:25:09,08,11,1, 12.0,1,1, 12.899, 10621.335, 510.700, 52891.060 25/05/29,09:25:09,09,11,1, 12.0,1,1, 12.899, 10621.405, 510.719, 52891.092 25/05/29,09:25:09,10,11,1, 12.0,1,1, 12.899, 10621.454, 510.716, 52891.096 25/05/29,09:25:09,11,11,1, 12.0,1,1, 12.899, 10621.526, 510.748, 52891.077 25/05/29,09:25:09,12,11,1, 12.0,1,1, 12.899, 10621.544, 510.748, 52891.061 25/05/29,09:25:09,13,11,1, 12.0,1,1, 12.899, 10621.619, 510.781, 52891.127 25/05/29,09:25:09,14,11,1, 12.0,1,1, 12.899, 10621.641, 510.785, 52891.122 25/05/29,09:25:09,15,11,1, 12.0,1,1, 12.899, 10621.680, 510.798, 52891.122 25/05/29,09:25:09,16,11,1, 12.0,1,1, 12.899, 10621.732, 510.788, 52891.073 25/05/29,09:25:09,17,11,1, 12.0,1,1, 12.899, 10621.797, 510.798, 52891.092 25/05/29,09:25:09,18,11,1, 12.0,1,1, 12.899, 10621.856, 510.824, 52891.053 25/05/29,09:25:09,19,11,1, 12.0,1,1, 12.899, 10621.876, 510.829, 52891.173 25/05/29,09:25:10,00,10,1, 12.0,1,1, 12.899, 10621.872, 510.829, 52891.173 25/05/29,09:25:10,01,10,1, 12.0,1,1, 12.899, 10621.991, 510.856, 52891.120 25/05/29,09:25:10,02,10,1, 12.0,1,1, 12.899, 10622.065, 510.866, 52891.152 25/05/29,09:25:10,03,10,1, 12.0,1,1, 12.899, 10622.095, 510.871, 52891.169 25/05/29,09:25:10,04,10,1, 12.0,1,1, 12.899, 10622.182, 510.878, 52891.177 25/05/29,09:25:10,05,10,1, 12.0,1,1, 12.899, 10622.202, 510.862, 52891.199 25/05/29,09:25:10,06,10,1, 12.0,1,1, 12.899, 10622.295, 510.880, 52891.169 25/05/29,09:25:10,07,10,1, 12.0,1,1, 12.899, 10622.352, 510.889, 52891.152 25/05/29,09:25:10,08,10,1, 12.0,1,1, 12.899, 10622.415, 510.892, 52891.120 25/05/29,09:25:10,09,10,1, 12.0,1,1, 12.899, 10622.466, 510.915, 52891.226 25/05/29,09:25:10,10,10,1, 12.0,1,1, 12.899, 10622.505, 510.932, 52891.188 25/05/29,09:25:10,11,10,1, 12.0,1,1, 12.899, 10622.561, 510.915, 52891.162 25/05/29,09:25:10,12,10,1, 12.0,1,1, 12.899, 10622.634, 510.939, 52891.202 25/05/29,09:25:10,13,10,1, 12.0,1,1, 12.899, 10622.685, 510.943, 52891.185 25/05/29,09:25:10,14,10,1, 12.0,1,1, 12.899, 10622.735, 510.943, 52891.248 25/05/29,09:25:10,15,10,1, 12.0,1,1, 12.899, 10622.784, 510.926, 52891.154 25/05/29,09:25:10,16,10,1, 12.0,1,1, 12.899, 10622.860, 510.922, 52891.185 25/05/29,09:25:10,17,10,1, 12.0,1,1, 12.899, 10622.912, 510.934, 52891.192 25/05/29,09:25:10,18,10,1, 12.0,1,1, 12.899, 10622.959, 510.919, 52891.172 25/05/29,09:25:10,19,10,1, 12.0,1,1, 12.899, 10623.022, 510.933, 52891.245 25/05/29,09:25:11,00,10,1, 12.0,1,1, 12.899, 10623.015, 510.933, 52891.245 25/05/29,09:25:11,01,10,1, 12.0,1,1, 12.899, 10623.126, 510.917, 52891.134 25/05/29,09:25:11,02,10,1, 12.0,1,1, 12.899, 10623.180, 510.907, 52891.179 25/05/29,09:25:11,03,10,1, 12.0,1,1, 12.899, 10623.240, 510.905, 52891.200 25/05/29,09:25:11,04,10,1, 12.0,1,1, 12.899, 10623.319, 510.918, 52891.209 25/05/29,09:25:11,05,10,1, 12.0,1,1, 12.899, 10623.353, 510.910, 52891.256 25/05/29,09:25:11,06,10,1, 12.0,1,1, 12.899, 10623.397, 510.877, 52891.233 25/05/29,09:25:11,07,10,1, 12.0,1,1, 12.899, 10623.455, 510.885, 52891.156 25/05/29,09:25:11,08,10,1, 12.0,1,1, 12.899, 10623.503, 510.872, 52891.234 25/05/29,09:25:11,09,10,1, 12.0,1,1, 12.899, 10623.551, 510.901, 52891.290 25/05/29,09:25:11,10,10,1, 12.0,1,1, 12.899, 10623.610, 510.898, 52891.262 25/05/29,09:25:11,11,10,1, 12.0,1,1, 12.899, 10623.662, 510.907, 52891.294 25/05/29,09:25:11,12,10,1, 12.0,1,1, 12.899, 10623.733, 510.893, 52891.315 25/05/29,09:25:11,13,10,1, 12.0,1,1, 12.899, 10623.755, 510.868, 52891.229 25/05/29,09:25:11,14,10,1, 12.0,1,1, 12.899, 10623.812, 510.900, 52891.238 25/05/29,09:25:11,15,10,1, 12.0,1,1, 12.899, 10623.861, 510.864, 52891.199 25/05/29,09:25:11,16,10,1, 12.0,1,1, 12.899, 10623.940, 510.870, 52891.276 25/05/29,09:25:11,17,10,1, 12.0,1,1, 12.899, 10623.965, 510.880, 52891.320 25/05/29,09:25:11,18,10,1, 12.0,1,1, 12.899, 10624.014, 510.887, 52891.255 25/05/29,09:25:11,19,10,1, 12.0,1,1, 12.899, 10624.085, 510.852, 52891.253 25/05/29,09:25:12,00,09,1, 11.9,1,1, 12.900, 10624.083, 510.852, 52891.253 25/05/29,09:25:12,01,09,1, 11.9,1,1, 12.900, 10624.157, 510.849, 52891.322 25/05/29,09:25:12,02,09,1, 11.9,1,1, 12.900, 10624.220, 510.851, 52891.214 25/05/29,09:25:12,03,09,1, 11.9,1,1, 12.900, 10624.286, 510.844, 52891.233 25/05/29,09:25:12,04,09,1, 11.9,1,1, 12.900, 10624.322, 510.826, 52891.266 25/05/29,09:25:12,05,09,1, 11.9,1,1, 12.900, 10624.367, 510.833, 52891.288 25/05/29,09:25:12,06,09,1, 11.9,1,1, 12.900, 10624.401, 510.829, 52891.282 25/05/29,09:25:12,07,09,1, 11.9,1,1, 12.900, 10624.451, 510.835, 52891.297 25/05/29,09:25:12,08,09,1, 11.9,1,1, 12.900, 10624.517, 510.821, 52891.280 25/05/29,09:25:12,09,09,1, 11.9,1,1, 12.900, 10624.526, 510.803, 52891.325 25/05/29,09:25:12,10,09,1, 11.9,1,1, 12.900, 10624.585, 510.782, 52891.299 25/05/29,09:25:12,11,09,1, 11.9,1,1, 12.900, 10624.648, 510.779, 52891.286 25/05/29,09:25:12,12,09,1, 11.9,1,1, 12.900, 10624.681, 510.794, 52891.330 25/05/29,09:25:12,13,09,1, 11.9,1,1, 12.900, 10624.702, 510.800, 52891.272 25/05/29,09:25:12,14,09,1, 11.9,1,1, 12.900, 10624.776, 510.802, 52891.313 25/05/29,09:25:12,15,09,1, 11.9,1,1, 12.900, 10624.805, 510.783, 52891.298 25/05/29,09:25:12,16,09,1, 11.9,1,1, 12.900, 10624.885, 510.773, 52891.315 25/05/29,09:25:12,17,09,1, 11.9,1,1, 12.900, 10624.926, 510.774, 52891.351 25/05/29,09:25:12,18,09,1, 11.9,1,1, 12.900, 10624.951, 510.752, 52891.290 25/05/29,09:25:12,19,09,1, 11.9,1,1, 12.900, 10624.978, 510.750, 52891.312 25/05/29,09:25:13,00,09,1, 12.0,1,1, 12.902, 10624.976, 510.750, 52891.312 25/05/29,09:25:13,01,09,1, 12.0,1,1, 12.902, 10625.047, 510.740, 52891.369 25/05/29,09:25:13,02,09,1, 12.0,1,1, 12.902, 10625.082, 510.735, 52891.326 25/05/29,09:25:13,03,09,1, 12.0,1,1, 12.902, 10625.130, 510.724, 52891.347 25/05/29,09:25:13,04,09,1, 12.0,1,1, 12.902, 10625.144, 510.708, 52891.361 25/05/29,09:25:13,05,09,1, 12.0,1,1, 12.902, 10625.180, 510.731, 52891.403 25/05/29,09:25:13,06,09,1, 12.0,1,1, 12.902, 10625.207, 510.722, 52891.271 25/05/29,09:25:13,07,09,1, 12.0,1,1, 12.902, 10625.262, 510.713, 52891.298 25/05/29,09:25:13,08,09,1, 12.0,1,1, 12.902, 10625.294, 510.724, 52891.356 25/05/29,09:25:13,09,09,1, 12.0,1,1, 12.902, 10625.324, 510.714, 52891.264 25/05/29,09:25:13,10,09,1, 12.0,1,1, 12.902, 10625.356, 510.695, 52891.333 25/05/29,09:25:13,11,09,1, 12.0,1,1, 12.902, 10625.376, 510.700, 52891.400 25/05/29,09:25:13,12,09,1, 12.0,1,1, 12.902, 10625.425, 510.682, 52891.343 25/05/29,09:25:13,13,09,1, 12.0,1,1, 12.902, 10625.456, 510.695, 52891.371 25/05/29,09:25:13,14,09,1, 12.0,1,1, 12.902, 10625.495, 510.681, 52891.303 25/05/29,09:25:13,15,09,1, 12.0,1,1, 12.902, 10625.479, 510.676, 52891.334 25/05/29,09:25:13,16,09,1, 12.0,1,1, 12.902, 10625.530, 510.665, 52891.440 25/05/29,09:25:13,17,09,1, 12.0,1,1, 12.902, 10625.551, 510.679, 52891.394 25/05/29,09:25:13,18,09,1, 12.0,1,1, 12.902, 10625.579, 510.631, 52891.402 25/05/29,09:25:13,19,09,1, 12.0,1,1, 12.902, 10625.624, 510.631, 52891.373 25/05/29,09:25:14,00,08,1, 12.0,1,1, 12.900, 10625.619, 510.631, 52891.373 25/05/29,09:25:14,01,08,1, 12.0,1,1, 12.900, 10625.657, 510.615, 52891.381 25/05/29,09:25:14,02,08,1, 12.0,1,1, 12.900, 10625.680, 510.618, 52891.468 25/05/29,09:25:14,03,08,1, 12.0,1,1, 12.900, 10625.688, 510.581, 52891.374 25/05/29,09:25:14,04,08,1, 12.0,1,1, 12.900, 10625.731, 510.611, 52891.475 25/05/29,09:25:14,05,08,1, 12.0,1,1, 12.900, 10625.741, 510.566, 52891.389 25/05/29,09:25:14,06,08,1, 12.0,1,1, 12.900, 10625.755, 510.577, 52891.367 25/05/29,09:25:14,07,08,1, 12.0,1,1, 12.900, 10625.769, 510.573, 52891.414 25/05/29,09:25:14,08,08,1, 12.0,1,1, 12.900, 10625.789, 510.561, 52891.474 25/05/29,09:25:14,09,08,1, 12.0,1,1, 12.900, 10625.810, 510.602, 52891.456 25/05/29,09:25:14,10,08,1, 12.0,1,1, 12.900, 10625.818, 510.563, 52891.400 25/05/29,09:25:14,11,08,1, 12.0,1,1, 12.900, 10625.892, 510.572, 52891.437 25/05/29,09:25:14,12,08,1, 12.0,1,1, 12.900, 10625.878, 510.531, 52891.413 25/05/29,09:25:14,13,08,1, 12.0,1,1, 12.900, 10625.910, 510.543, 52891.485 25/05/29,09:25:14,14,08,1, 12.0,1,1, 12.900, 10625.910, 510.520, 52891.489 25/05/29,09:25:14,15,08,1, 12.0,1,1, 12.900, 10625.903, 510.504, 52891.478 25/05/29,09:25:14,16,08,1, 12.0,1,1, 12.900, 10625.934, 510.522, 52891.450 25/05/29,09:25:14,17,08,1, 12.0,1,1, 12.900, 10625.972, 510.497, 52891.537 25/05/29,09:25:14,18,08,1, 12.0,1,1, 12.900, 10626.001, 510.496, 52891.507 25/05/29,09:25:14,19,08,1, 12.0,1,1, 12.900, 10626.002, 510.487, 52891.520 25/05/29,09:25:15,00,08,1, 11.9,1,1, 12.901, 10625.994, 510.487, 52891.520 25/05/29,09:25:15,01,08,1, 11.9,1,1, 12.901, 10626.037, 510.467, 52891.622 25/05/29,09:25:15,02,08,1, 11.9,1,1, 12.901, 10626.059, 510.471, 52891.520 25/05/29,09:25:15,03,08,1, 11.9,1,1, 12.901, 10626.101, 510.443, 52891.540 25/05/29,09:25:15,04,08,1, 11.9,1,1, 12.901, 10626.122, 510.435, 52891.533 25/05/29,09:25:15,05,08,1, 11.9,1,1, 12.901, 10626.097, 510.438, 52891.547 25/05/29,09:25:15,06,08,1, 11.9,1,1, 12.901, 10626.159, 510.427, 52891.523 25/05/29,09:25:15,07,08,1, 11.9,1,1, 12.901, 10626.152, 510.438, 52891.593 25/05/29,09:25:15,08,08,1, 11.9,1,1, 12.901, 10626.165, 510.417, 52891.548 25/05/29,09:25:15,09,08,1, 11.9,1,1, 12.901, 10626.204, 510.437, 52891.541 25/05/29,09:25:15,10,08,1, 11.9,1,1, 12.901, 10626.236, 510.407, 52891.559 25/05/29,09:25:15,11,08,1, 11.9,1,1, 12.901, 10626.263, 510.395, 52891.555 25/05/29,09:25:15,12,08,1, 11.9,1,1, 12.901, 10626.249, 510.414, 52891.619 25/05/29,09:25:15,13,08,1, 11.9,1,1, 12.901, 10626.303, 510.388, 52891.604 25/05/29,09:25:15,14,08,1, 11.9,1,1, 12.901, 10626.297, 510.376, 52891.560 25/05/29,09:25:15,15,08,1, 11.9,1,1, 12.901, 10626.330, 510.378, 52891.635 25/05/29,09:25:15,16,08,1, 11.9,1,1, 12.901, 10626.350, 510.397, 52891.640 25/05/29,09:25:15,17,08,1, 11.9,1,1, 12.901, 10626.360, 510.384, 52891.627 25/05/29,09:25:15,18,08,1, 11.9,1,1, 12.901, 10626.377, 510.378, 52891.805 25/05/29,09:25:15,19,08,1, 11.9,1,1, 12.901, 10626.418, 510.368, 52891.689 25/05/29,09:25:16,00,08,1, 11.9,1,1, 12.897, 10626.411, 510.368, 52891.689 25/05/29,09:25:16,01,08,1, 11.9,1,1, 12.897, 10626.441, 510.368, 52891.676 25/05/29,09:25:16,02,08,1, 11.9,1,1, 12.897, 10626.474, 510.350, 52891.717 25/05/29,09:25:16,03,08,1, 11.9,1,1, 12.897, 10626.494, 510.360, 52891.660 25/05/29,09:25:16,04,08,1, 11.9,1,1, 12.897, 10626.483, 510.345, 52891.693 25/05/29,09:25:16,05,08,1, 11.9,1,1, 12.897, 10626.499, 510.348, 52891.699 25/05/29,09:25:16,06,08,1, 11.9,1,1, 12.897, 10626.519, 510.358, 52891.702 25/05/29,09:25:16,07,08,1, 11.9,1,1, 12.897, 10626.533, 510.379, 52891.721 25/05/29,09:25:16,08,08,1, 11.9,1,1, 12.897, 10626.526, 510.362, 52891.649 25/05/29,09:25:16,09,08,1, 11.9,1,1, 12.897, 10626.556, 510.378, 52891.763 25/05/29,09:25:16,10,08,1, 11.9,1,1, 12.897, 10626.577, 510.361, 52891.782 25/05/29,09:25:16,11,08,1, 11.9,1,1, 12.897, 10626.598, 510.389, 52891.700 25/05/29,09:25:16,12,08,1, 11.9,1,1, 12.897, 10626.625, 510.388, 52891.705 25/05/29,09:25:16,13,08,1, 11.9,1,1, 12.897, 10626.614, 510.401, 52891.814 25/05/29,09:25:16,14,08,1, 11.9,1,1, 12.897, 10626.654, 510.392, 52891.710 25/05/29,09:25:16,15,08,1, 11.9,1,1, 12.897, 10626.655, 510.388, 52891.819 25/05/29,09:25:16,16,08,1, 11.9,1,1, 12.897, 10626.656, 510.387, 52891.856 25/05/29,09:25:16,17,08,1, 11.9,1,1, 12.897, 10626.685, 510.395, 52891.807 25/05/29,09:25:16,18,08,1, 11.9,1,1, 12.897, 10626.696, 510.425, 52891.863 25/05/29,09:25:16,19,08,1, 11.9,1,1, 12.897, 10626.670, 510.417, 52891.854 25/05/29,09:25:17,00,08,1, 11.9,1,1, 12.901, 10626.662, 510.417, 52891.854 25/05/29,09:25:17,01,08,1, 11.9,1,1, 12.901, 10626.697, 510.407, 52891.870 25/05/29,09:25:17,02,08,1, 11.9,1,1, 12.901, 10626.730, 510.428, 52891.865 25/05/29,09:25:17,03,08,1, 11.9,1,1, 12.901, 10626.713, 510.428, 52891.879 25/05/29,09:25:17,04,08,1, 11.9,1,1, 12.901, 10626.732, 510.448, 52891.931 25/05/29,09:25:17,05,08,1, 11.9,1,1, 12.901, 10626.744, 510.426, 52891.877 25/05/29,09:25:17,06,08,1, 11.9,1,1, 12.901, 10626.749, 510.454, 52891.900 25/05/29,09:25:17,07,08,1, 11.9,1,1, 12.901, 10626.773, 510.477, 52891.939 25/05/29,09:25:17,08,08,1, 11.9,1,1, 12.901, 10626.797, 510.495, 52891.911 25/05/29,09:25:17,09,08,1, 11.9,1,1, 12.901, 10626.776, 510.497, 52891.949 25/05/29,09:25:17,10,08,1, 11.9,1,1, 12.901, 10626.800, 510.501, 52891.922 25/05/29,09:25:17,11,08,1, 11.9,1,1, 12.901, 10626.812, 510.512, 52891.951 25/05/29,09:25:17,12,08,1, 11.9,1,1, 12.901, 10626.815, 510.522, 52892.025 25/05/29,09:25:17,13,08,1, 11.9,1,1, 12.901, 10626.827, 510.529, 52891.959 25/05/29,09:25:17,14,08,1, 11.9,1,1, 12.901, 10626.849, 510.512, 52891.989 25/05/29,09:25:17,15,08,1, 11.9,1,1, 12.901, 10626.853, 510.534, 52892.046 25/05/29,09:25:17,16,08,1, 11.9,1,1, 12.901, 10626.850, 510.522, 52892.027 25/05/29,09:25:17,17,08,1, 11.9,1,1, 12.901, 10626.838, 510.563, 52892.042 25/05/29,09:25:17,18,08,1, 11.9,1,1, 12.901, 10626.849, 510.594, 52892.045 25/05/29,09:25:17,19,08,1, 11.9,1,1, 12.901, 10626.846, 510.603, 52892.118 25/05/29,09:25:18,00,08,1, 11.9,1,1, 12.900, 10626.845, 510.603, 52892.118 25/05/29,09:25:18,01,08,1, 11.9,1,1, 12.900, 10626.843, 510.610, 52892.028 25/05/29,09:25:18,02,08,1, 11.9,1,1, 12.900, 10626.875, 510.625, 52892.079 25/05/29,09:25:18,03,08,1, 11.9,1,1, 12.900, 10626.876, 510.637, 52892.144 25/05/29,09:25:18,04,08,1, 11.9,1,1, 12.900, 10626.842, 510.627, 52892.101 25/05/29,09:25:18,05,08,1, 11.9,1,1, 12.900, 10626.847, 510.659, 52892.160 25/05/29,09:25:18,06,08,1, 11.9,1,1, 12.900, 10626.857, 510.670, 52892.156 25/05/29,09:25:18,07,08,1, 11.9,1,1, 12.900, 10626.858, 510.688, 52892.174 25/05/29,09:25:18,08,08,1, 11.9,1,1, 12.900, 10626.853, 510.708, 52892.190 25/05/29,09:25:18,09,08,1, 11.9,1,1, 12.900, 10626.836, 510.699, 52892.192 25/05/29,09:25:18,10,08,1, 11.9,1,1, 12.900, 10626.817, 510.709, 52892.205 25/05/29,09:25:18,11,08,1, 11.9,1,1, 12.900, 10626.850, 510.751, 52892.202 25/05/29,09:25:18,12,08,1, 11.9,1,1, 12.900, 10626.853, 510.739, 52892.255 25/05/29,09:25:18,13,08,1, 11.9,1,1, 12.900, 10626.835, 510.758, 52892.311 25/05/29,09:25:18,14,08,1, 11.9,1,1, 12.900, 10626.843, 510.763, 52892.276 25/05/29,09:25:18,15,08,1, 11.9,1,1, 12.900, 10626.839, 510.778, 52892.307 25/05/29,09:25:18,16,08,1, 11.9,1,1, 12.900, 10626.830, 510.805, 52892.292 25/05/29,09:25:18,17,08,1, 11.9,1,1, 12.900, 10626.823, 510.795, 52892.303 25/05/29,09:25:18,18,08,1, 11.9,1,1, 12.900, 10626.825, 510.807, 52892.266 25/05/29,09:25:18,19,08,1, 11.9,1,1, 12.900, 10626.836, 510.817, 52892.342 25/05/29,09:25:19,00,08,1, 11.9,1,1, 12.902, 10626.829, 510.817, 52892.342 25/05/29,09:25:19,01,08,1, 11.9,1,1, 12.902, 10626.825, 510.858, 52892.286 25/05/29,09:25:19,02,08,1, 11.9,1,1, 12.902, 10626.847, 510.871, 52892.325 25/05/29,09:25:19,03,08,1, 11.9,1,1, 12.902, 10626.813, 510.848, 52892.309 25/05/29,09:25:19,04,08,1, 11.9,1,1, 12.902, 10626.793, 510.895, 52892.425 25/05/29,09:25:19,05,08,1, 11.9,1,1, 12.902, 10626.786, 510.887, 52892.406 25/05/29,09:25:19,06,08,1, 11.9,1,1, 12.902, 10626.802, 510.885, 52892.443 25/05/29,09:25:19,07,08,1, 11.9,1,1, 12.902, 10626.807, 510.911, 52892.418 25/05/29,09:25:19,08,08,1, 11.9,1,1, 12.902, 10626.808, 510.927, 52892.423 25/05/29,09:25:19,09,08,1, 11.9,1,1, 12.902, 10626.804, 510.945, 52892.394 25/05/29,09:25:19,10,08,1, 11.9,1,1, 12.902, 10626.799, 510.946, 52892.481 25/05/29,09:25:19,11,08,1, 11.9,1,1, 12.902, 10626.795, 510.960, 52892.448 25/05/29,09:25:19,12,08,1, 11.9,1,1, 12.902, 10626.791, 510.957, 52892.436 25/05/29,09:25:19,13,08,1, 11.9,1,1, 12.902, 10626.806, 510.976, 52892.487 25/05/29,09:25:19,14,08,1, 11.9,1,1, 12.902, 10626.792, 510.980, 52892.441 25/05/29,09:25:19,15,08,1, 11.9,1,1, 12.902, 10626.771, 510.996, 52892.579 25/05/29,09:25:19,16,08,1, 11.9,1,1, 12.902, 10626.808, 511.012, 52892.562 25/05/29,09:25:19,17,08,1, 11.9,1,1, 12.902, 10626.795, 511.026, 52892.512 25/05/29,09:25:19,18,08,1, 11.9,1,1, 12.902, 10626.785, 511.058, 52892.581 25/05/29,09:25:19,19,08,1, 11.9,1,1, 12.902, 10626.785, 511.065, 52892.646 25/05/29,09:25:20,00,08,1, 12.0,1,1, 12.903, 10626.779, 511.065, 52892.646 25/05/29,09:25:20,01,08,1, 12.0,1,1, 12.903, 10626.778, 511.075, 52892.605 25/05/29,09:25:20,02,08,1, 12.0,1,1, 12.903, 10626.791, 511.129, 52892.638 25/05/29,09:25:20,03,08,1, 12.0,1,1, 12.903, 10626.764, 511.137, 52892.760 25/05/29,09:25:20,04,08,1, 12.0,1,1, 12.903, 10626.780, 511.154, 52892.676 25/05/29,09:25:20,05,08,1, 12.0,1,1, 12.903, 10626.763, 511.147, 52892.716 25/05/29,09:25:20,06,08,1, 12.0,1,1, 12.903, 10626.754, 511.173, 52892.760 25/05/29,09:25:20,07,08,1, 12.0,1,1, 12.903, 10626.758, 511.192, 52892.727 25/05/29,09:25:20,08,08,1, 12.0,1,1, 12.903, 10626.774, 511.196, 52892.710 25/05/29,09:25:20,09,08,1, 12.0,1,1, 12.903, 10626.722, 511.224, 52892.882 25/05/29,09:25:20,10,08,1, 12.0,1,1, 12.903, 10626.739, 511.252, 52892.719 25/05/29,09:25:20,11,08,1, 12.0,1,1, 12.903, 10626.745, 511.266, 52892.809 25/05/29,09:25:20,12,08,1, 12.0,1,1, 12.903, 10626.749, 511.248, 52892.763 25/05/29,09:25:20,13,08,1, 12.0,1,1, 12.903, 10626.770, 511.278, 52892.814 25/05/29,09:25:20,14,08,1, 12.0,1,1, 12.903, 10626.773, 511.297, 52892.829 25/05/29,09:25:20,15,08,1, 12.0,1,1, 12.903, 10626.753, 511.330, 52892.883 25/05/29,09:25:20,16,08,1, 12.0,1,1, 12.903, 10626.736, 511.322, 52892.888 25/05/29,09:25:20,17,08,1, 12.0,1,1, 12.903, 10626.748, 511.341, 52892.852 25/05/29,09:25:20,18,08,1, 12.0,1,1, 12.903, 10626.741, 511.352, 52892.834 25/05/29,09:25:20,19,08,1, 12.0,1,1, 12.903, 10626.730, 511.377, 52892.864 25/05/29,09:25:21,00,10,1, 11.9,1,1, 12.900, 10626.729, 511.377, 52892.864 25/05/29,09:25:21,01,10,1, 11.9,1,1, 12.900, 10626.734, 511.400, 52892.894 25/05/29,09:25:21,02,10,1, 11.9,1,1, 12.900, 10626.725, 511.423, 52892.918 25/05/29,09:25:21,03,10,1, 11.9,1,1, 12.900, 10626.719, 511.446, 52892.903 25/05/29,09:25:21,04,10,1, 11.9,1,1, 12.900, 10626.680, 511.454, 52892.921 25/05/29,09:25:21,05,10,1, 11.9,1,1, 12.900, 10626.672, 511.474, 52892.968 25/05/29,09:25:21,06,10,1, 11.9,1,1, 12.900, 10626.673, 511.490, 52892.969 25/05/29,09:25:21,07,10,1, 11.9,1,1, 12.900, 10626.652, 511.494, 52892.959 25/05/29,09:25:21,08,10,1, 11.9,1,1, 12.900, 10626.656, 511.516, 52893.003 25/05/29,09:25:21,09,10,1, 11.9,1,1, 12.900, 10626.653, 511.550, 52892.998 25/05/29,09:25:21,10,10,1, 11.9,1,1, 12.900, 10626.656, 511.560, 52893.011 25/05/29,09:25:21,11,10,1, 11.9,1,1, 12.900, 10626.644, 511.563, 52893.055 25/05/29,09:25:21,12,10,1, 11.9,1,1, 12.900, 10626.602, 511.596, 52893.059 25/05/29,09:25:21,13,10,1, 11.9,1,1, 12.900, 10626.635, 511.635, 52893.069 25/05/29,09:25:21,14,10,1, 11.9,1,1, 12.900, 10626.582, 511.639, 52893.096 25/05/29,09:25:21,15,10,1, 11.9,1,1, 12.900, 10626.554, 511.658, 52893.080 25/05/29,09:25:21,16,10,1, 11.9,1,1, 12.900, 10626.569, 511.677, 52893.089 25/05/29,09:25:21,17,10,1, 11.9,1,1, 12.900, 10626.526, 511.690, 52893.187 25/05/29,09:25:21,18,10,1, 11.9,1,1, 12.900, 10626.527, 511.705, 52893.128 25/05/29,09:25:21,19,10,1, 11.9,1,1, 12.900, 10626.502, 511.760, 52893.199 25/05/29,09:25:22,00,09,1, 11.9,1,1, 12.900, 10626.495, 511.760, 52893.199 25/05/29,09:25:22,01,09,1, 11.9,1,1, 12.900, 10626.475, 511.781, 52893.147 25/05/29,09:25:22,02,09,1, 11.9,1,1, 12.900, 10626.458, 511.791, 52893.131 25/05/29,09:25:22,03,09,1, 11.9,1,1, 12.900, 10626.430, 511.844, 52893.195 25/05/29,09:25:22,04,09,1, 11.9,1,1, 12.900, 10626.433, 511.846, 52893.217 25/05/29,09:25:22,05,09,1, 11.9,1,1, 12.900, 10626.406, 511.869, 52893.272 25/05/29,09:25:22,06,09,1, 11.9,1,1, 12.900, 10626.372, 511.874, 52893.209 25/05/29,09:25:22,07,09,1, 11.9,1,1, 12.900, 10626.328, 511.911, 52893.213 25/05/29,09:25:22,08,09,1, 11.9,1,1, 12.900, 10626.297, 511.937, 52893.257 25/05/29,09:25:22,09,09,1, 11.9,1,1, 12.900, 10626.299, 511.941, 52893.255 25/05/29,09:25:22,10,09,1, 11.9,1,1, 12.900, 10626.277, 511.954, 52893.284 25/05/29,09:25:22,11,09,1, 11.9,1,1, 12.900, 10626.253, 512.018, 52893.335 25/05/29,09:25:22,12,09,1, 11.9,1,1, 12.900, 10626.258, 512.027, 52893.327 25/05/29,09:25:22,13,09,1, 11.9,1,1, 12.900, 10626.204, 512.009, 52893.373 25/05/29,09:25:22,14,09,1, 11.9,1,1, 12.900, 10626.180, 512.044, 52893.367 25/05/29,09:25:22,15,09,1, 11.9,1,1, 12.900, 10626.168, 512.074, 52893.317 25/05/29,09:25:22,16,09,1, 11.9,1,1, 12.900, 10626.148, 512.077, 52893.360 25/05/29,09:25:22,17,09,1, 11.9,1,1, 12.900, 10626.105, 512.126, 52893.395 25/05/29,09:25:22,18,09,1, 11.9,1,1, 12.900, 10626.108, 512.145, 52893.542 25/05/29,09:25:22,19,09,1, 11.9,1,1, 12.900, 10626.070, 512.183, 52893.333 25/05/29,09:25:23,00,08,1, 12.0,1,1, 12.903, 10626.069, 512.183, 52893.333 25/05/29,09:25:23,01,08,1, 12.0,1,1, 12.903, 10625.997, 512.231, 52893.469 25/05/29,09:25:23,02,08,1, 12.0,1,1, 12.903, 10625.986, 512.243, 52893.447 25/05/29,09:25:23,03,08,1, 12.0,1,1, 12.903, 10625.948, 512.282, 52893.450 25/05/29,09:25:23,04,08,1, 12.0,1,1, 12.903, 10625.928, 512.306, 52893.478 25/05/29,09:25:23,05,08,1, 12.0,1,1, 12.903, 10625.902, 512.334, 52893.474 25/05/29,09:25:23,06,08,1, 12.0,1,1, 12.903, 10625.848, 512.349, 52893.539 25/05/29,09:25:23,07,08,1, 12.0,1,1, 12.903, 10625.832, 512.393, 52893.627 25/05/29,09:25:23,08,08,1, 12.0,1,1, 12.903, 10625.819, 512.418, 52893.541 25/05/29,09:25:23,09,08,1, 12.0,1,1, 12.903, 10625.790, 512.439, 52893.576 25/05/29,09:25:23,10,08,1, 12.0,1,1, 12.903, 10625.757, 512.444, 52893.569 25/05/29,09:25:23,11,08,1, 12.0,1,1, 12.903, 10625.735, 512.492, 52893.556 25/05/29,09:25:23,12,08,1, 12.0,1,1, 12.903, 10625.725, 512.528, 52893.658 25/05/29,09:25:23,13,08,1, 12.0,1,1, 12.903, 10625.662, 512.534, 52893.659 25/05/29,09:25:23,14,08,1, 12.0,1,1, 12.903, 10625.663, 512.559, 52893.662 25/05/29,09:25:23,15,08,1, 12.0,1,1, 12.903, 10625.632, 512.590, 52893.718 25/05/29,09:25:23,16,08,1, 12.0,1,1, 12.903, 10625.582, 512.624, 52893.729 25/05/29,09:25:23,17,08,1, 12.0,1,1, 12.903, 10625.568, 512.662, 52893.758 25/05/29,09:25:23,18,08,1, 12.0,1,1, 12.903, 10625.510, 512.675, 52893.782 25/05/29,09:25:23,19,08,1, 12.0,1,1, 12.903, 10625.490, 512.674, 52893.697 25/05/29,09:25:24,00,08,1, 11.9,1,1, 12.899, 10625.485, 512.674, 52893.697 25/05/29,09:25:24,01,08,1, 11.9,1,1, 12.899, 10625.449, 512.771, 52893.764 25/05/29,09:25:24,02,08,1, 11.9,1,1, 12.899, 10625.389, 512.771, 52893.857 25/05/29,09:25:24,03,08,1, 11.9,1,1, 12.899, 10625.398, 512.815, 52893.888 25/05/29,09:25:24,04,08,1, 11.9,1,1, 12.899, 10625.357, 512.831, 52893.816 25/05/29,09:25:24,05,08,1, 11.9,1,1, 12.899, 10625.311, 512.873, 52893.890 25/05/29,09:25:24,06,08,1, 11.9,1,1, 12.899, 10625.321, 512.908, 52893.810 25/05/29,09:25:24,07,08,1, 11.9,1,1, 12.899, 10625.269, 512.914, 52893.868 25/05/29,09:25:24,08,08,1, 11.9,1,1, 12.899, 10625.224, 512.959, 52893.840 25/05/29,09:25:24,09,08,1, 11.9,1,1, 12.899, 10625.190, 512.994, 52893.915 25/05/29,09:25:24,10,08,1, 11.9,1,1, 12.899, 10625.164, 512.991, 52893.930 25/05/29,09:25:24,11,08,1, 11.9,1,1, 12.899, 10625.140, 513.044, 52893.921 25/05/29,09:25:24,12,08,1, 11.9,1,1, 12.899, 10625.111, 513.093, 52893.993 25/05/29,09:25:24,13,08,1, 11.9,1,1, 12.899, 10625.084, 513.105, 52894.022 25/05/29,09:25:24,14,08,1, 11.9,1,1, 12.899, 10625.073, 513.119, 52894.026 25/05/29,09:25:24,15,08,1, 11.9,1,1, 12.899, 10625.038, 513.129, 52894.036 25/05/29,09:25:24,16,08,1, 11.9,1,1, 12.899, 10624.998, 513.188, 52894.005 25/05/29,09:25:24,17,08,1, 11.9,1,1, 12.899, 10625.000, 513.203, 52893.991 25/05/29,09:25:24,18,08,1, 11.9,1,1, 12.899, 10624.975, 513.250, 52894.055 25/05/29,09:25:24,19,08,1, 11.9,1,1, 12.899, 10624.915, 513.272, 52894.076 25/05/29,09:25:25,00,08,1, 11.9,1,1, 12.902, 10624.909, 513.272, 52894.076 25/05/29,09:25:25,01,08,1, 11.9,1,1, 12.902, 10624.891, 513.326, 52894.066 25/05/29,09:25:25,02,08,1, 11.9,1,1, 12.902, 10624.876, 513.362, 52894.185 25/05/29,09:25:25,03,08,1, 11.9,1,1, 12.902, 10624.852, 513.372, 52894.152 25/05/29,09:25:25,04,08,1, 11.9,1,1, 12.902, 10624.806, 513.398, 52894.107 25/05/29,09:25:25,05,08,1, 11.9,1,1, 12.902, 10624.812, 513.436, 52894.196 25/05/29,09:25:25,06,08,1, 11.9,1,1, 12.902, 10624.802, 513.448, 52894.135 25/05/29,09:25:25,07,08,1, 11.9,1,1, 12.902, 10624.767, 513.478, 52894.271 25/05/29,09:25:25,08,08,1, 11.9,1,1, 12.902, 10624.758, 513.486, 52894.191 25/05/29,09:25:25,09,08,1, 11.9,1,1, 12.902, 10624.727, 513.538, 52894.242 25/05/29,09:25:25,10,08,1, 11.9,1,1, 12.902, 10624.720, 513.580, 52894.268 25/05/29,09:25:25,11,08,1, 11.9,1,1, 12.902, 10624.707, 513.578, 52894.290 25/05/29,09:25:25,12,08,1, 11.9,1,1, 12.902, 10624.684, 513.613, 52894.299 25/05/29,09:25:25,13,08,1, 11.9,1,1, 12.902, 10624.684, 513.623, 52894.306 25/05/29,09:25:25,14,08,1, 11.9,1,1, 12.902, 10624.673, 513.679, 52894.299 25/05/29,09:25:25,15,08,1, 11.9,1,1, 12.902, 10624.635, 513.693, 52894.313 25/05/29,09:25:25,16,08,1, 11.9,1,1, 12.902, 10624.612, 513.723, 52894.370 25/05/29,09:25:25,17,08,1, 11.9,1,1, 12.902, 10624.604, 513.746, 52894.371 25/05/29,09:25:25,18,08,1, 11.9,1,1, 12.902, 10624.615, 513.774, 52894.392 25/05/29,09:25:25,19,08,1, 11.9,1,1, 12.902, 10624.608, 513.756, 52894.330 25/05/29,09:25:26,00,08,1, 11.9,1,1, 12.902, 10624.601, 513.756, 52894.330 25/05/29,09:25:26,01,08,1, 11.9,1,1, 12.902, 10624.562, 513.819, 52894.437 25/05/29,09:25:26,02,08,1, 11.9,1,1, 12.902, 10624.581, 513.853, 52894.423 25/05/29,09:25:26,03,08,1, 11.9,1,1, 12.902, 10624.577, 513.860, 52894.495 25/05/29,09:25:26,04,08,1, 11.9,1,1, 12.902, 10624.550, 513.896, 52894.404 25/05/29,09:25:26,05,08,1, 11.9,1,1, 12.902, 10624.535, 513.928, 52894.469 25/05/29,09:25:26,06,08,1, 11.9,1,1, 12.902, 10624.580, 513.953, 52894.502 25/05/29,09:25:26,07,08,1, 11.9,1,1, 12.902, 10624.546, 513.971, 52894.473 25/05/29,09:25:26,08,08,1, 11.9,1,1, 12.902, 10624.530, 514.002, 52894.525 25/05/29,09:25:26,09,08,1, 11.9,1,1, 12.902, 10624.537, 513.982, 52894.492 25/05/29,09:25:26,10,08,1, 11.9,1,1, 12.902, 10624.510, 514.015, 52894.584 25/05/29,09:25:26,11,08,1, 11.9,1,1, 12.902, 10624.533, 514.053, 52894.480 25/05/29,09:25:26,12,08,1, 11.9,1,1, 12.902, 10624.526, 514.061, 52894.610 25/05/29,09:25:26,13,08,1, 11.9,1,1, 12.902, 10624.511, 514.065, 52894.464 25/05/29,09:25:26,14,08,1, 11.9,1,1, 12.902, 10624.535, 514.112, 52894.504 25/05/29,09:25:26,15,08,1, 11.9,1,1, 12.902, 10624.509, 514.116, 52894.530 25/05/29,09:25:26,16,08,1, 11.9,1,1, 12.902, 10624.527, 514.120, 52894.620 25/05/29,09:25:26,17,08,1, 11.9,1,1, 12.902, 10624.552, 514.138, 52894.574 25/05/29,09:25:26,18,08,1, 11.9,1,1, 12.902, 10624.518, 514.153, 52894.543 25/05/29,09:25:26,19,08,1, 11.9,1,1, 12.902, 10624.532, 514.172, 52894.556 25/05/29,09:25:27,00,10,1, 11.9,1,1, 12.904, 10624.526, 514.172, 52894.556 25/05/29,09:25:27,01,10,1, 11.9,1,1, 12.904, 10624.546, 514.187, 52894.592 25/05/29,09:25:27,02,10,1, 11.9,1,1, 12.904, 10624.552, 514.218, 52894.601 25/05/29,09:25:27,03,10,1, 11.9,1,1, 12.904, 10624.539, 514.218, 52894.666 25/05/29,09:25:27,04,10,1, 11.9,1,1, 12.904, 10624.559, 514.220, 52894.700 25/05/29,09:25:27,05,10,1, 11.9,1,1, 12.904, 10624.569, 514.223, 52894.767 25/05/29,09:25:27,06,10,1, 11.9,1,1, 12.904, 10624.582, 514.239, 52894.796 25/05/29,09:25:27,07,10,1, 11.9,1,1, 12.904, 10624.583, 514.265, 52894.742 25/05/29,09:25:27,08,10,1, 11.9,1,1, 12.904, 10624.587, 514.251, 52894.708 25/05/29,09:25:27,09,10,1, 11.9,1,1, 12.904, 10624.598, 514.272, 52894.746 25/05/29,09:25:27,10,10,1, 11.9,1,1, 12.904, 10624.627, 514.276, 52894.746 25/05/29,09:25:27,11,10,1, 11.9,1,1, 12.904, 10624.643, 514.262, 52894.706 25/05/29,09:25:27,12,10,1, 11.9,1,1, 12.904, 10624.641, 514.315, 52894.732 25/05/29,09:25:27,13,10,1, 11.9,1,1, 12.904, 10624.656, 514.297, 52894.762 25/05/29,09:25:27,14,10,1, 11.9,1,1, 12.904, 10624.664, 514.304, 52894.778 25/05/29,09:25:27,15,10,1, 11.9,1,1, 12.904, 10624.667, 514.305, 52894.801 25/05/29,09:25:27,16,10,1, 11.9,1,1, 12.904, 10624.676, 514.327, 52894.858 25/05/29,09:25:27,17,10,1, 11.9,1,1, 12.904, 10624.692, 514.321, 52894.772 25/05/29,09:25:27,18,10,1, 11.9,1,1, 12.904, 10624.714, 514.313, 52894.751 25/05/29,09:25:27,19,10,1, 11.9,1,1, 12.904, 10624.736, 514.313, 52894.816 25/05/29,09:25:28,00,09,1, 11.9,1,1, 12.900, 10624.734, 514.313, 52894.816 25/05/29,09:25:28,01,09,1, 11.9,1,1, 12.900, 10624.758, 514.348, 52894.784 25/05/29,09:25:28,02,09,1, 11.9,1,1, 12.900, 10624.783, 514.351, 52894.884 25/05/29,09:25:28,03,09,1, 11.9,1,1, 12.900, 10624.791, 514.344, 52894.820 25/05/29,09:25:28,04,09,1, 11.9,1,1, 12.900, 10624.807, 514.349, 52894.820 25/05/29,09:25:28,05,09,1, 11.9,1,1, 12.900, 10624.812, 514.373, 52894.914 25/05/29,09:25:28,06,09,1, 11.9,1,1, 12.900, 10624.848, 514.365, 52894.781 25/05/29,09:25:28,07,09,1, 11.9,1,1, 12.900, 10624.851, 514.364, 52894.899 25/05/29,09:25:28,08,09,1, 11.9,1,1, 12.900, 10624.866, 514.342, 52894.839 25/05/29,09:25:28,09,09,1, 11.9,1,1, 12.900, 10624.898, 514.356, 52894.880 25/05/29,09:25:28,10,09,1, 11.9,1,1, 12.900, 10624.919, 514.372, 52894.936 25/05/29,09:25:28,11,09,1, 11.9,1,1, 12.900, 10624.936, 514.343, 52894.873 25/05/29,09:25:28,12,09,1, 11.9,1,1, 12.900, 10624.908, 514.351, 52894.892 25/05/29,09:25:28,13,09,1, 11.9,1,1, 12.900, 10624.964, 514.327, 52894.907 25/05/29,09:25:28,14,09,1, 11.9,1,1, 12.900, 10624.969, 514.342, 52894.935 25/05/29,09:25:28,15,09,1, 11.9,1,1, 12.900, 10625.001, 514.332, 52894.941 25/05/29,09:25:28,16,09,1, 11.9,1,1, 12.900, 10625.019, 514.296, 52894.921 25/05/29,09:25:28,17,09,1, 11.9,1,1, 12.900, 10625.063, 514.325, 52894.887 25/05/29,09:25:28,18,09,1, 11.9,1,1, 12.900, 10625.078, 514.336, 52894.890 25/05/29,09:25:28,19,09,1, 11.9,1,1, 12.900, 10625.087, 514.321, 52894.957 25/05/29,09:25:29,00,08,1, 11.9,1,1, 12.904, 10625.085, 514.321, 52894.957 25/05/29,09:25:29,01,08,1, 11.9,1,1, 12.904, 10625.133, 514.280, 52894.988 25/05/29,09:25:29,02,08,1, 11.9,1,1, 12.904, 10625.145, 514.298, 52894.817 25/05/29,09:25:29,03,08,1, 11.9,1,1, 12.904, 10625.159, 514.286, 52894.933 25/05/29,09:25:29,04,08,1, 11.9,1,1, 12.904, 10625.180, 514.275, 52894.969 25/05/29,09:25:29,05,08,1, 11.9,1,1, 12.904, 10625.182, 514.254, 52894.899 25/05/29,09:25:29,06,08,1, 11.9,1,1, 12.904, 10625.238, 514.249, 52894.940 25/05/29,09:25:29,07,08,1, 11.9,1,1, 12.904, 10625.277, 514.269, 52895.033 25/05/29,09:25:29,08,08,1, 11.9,1,1, 12.904, 10625.264, 514.222, 52894.902 25/05/29,09:25:29,09,08,1, 11.9,1,1, 12.904, 10625.307, 514.222, 52894.945 25/05/29,09:25:29,10,08,1, 11.9,1,1, 12.904, 10625.311, 514.237, 52894.985 25/05/29,09:25:29,11,08,1, 11.9,1,1, 12.904, 10625.360, 514.227, 52894.911 25/05/29,09:25:29,12,08,1, 11.9,1,1, 12.904, 10625.393, 514.201, 52894.909 25/05/29,09:25:29,13,08,1, 11.9,1,1, 12.904, 10625.379, 514.197, 52895.003 25/05/29,09:25:29,14,08,1, 11.9,1,1, 12.904, 10625.403, 514.211, 52894.973 25/05/29,09:25:29,15,08,1, 11.9,1,1, 12.904, 10625.429, 514.209, 52894.972 25/05/29,09:25:29,16,08,1, 11.9,1,1, 12.904, 10625.468, 514.192, 52895.044 25/05/29,09:25:29,17,08,1, 11.9,1,1, 12.904, 10625.507, 514.152, 52894.908 25/05/29,09:25:29,18,08,1, 11.9,1,1, 12.904, 10625.505, 514.144, 52894.971 25/05/29,09:25:29,19,08,1, 11.9,1,1, 12.904, 10625.553, 514.156, 52894.921 25/05/29,09:25:30,00,08,1, 11.9,1,1, 12.904, 10625.552, 514.156, 52894.921 25/05/29,09:25:30,01,08,1, 11.9,1,1, 12.904, 10625.620, 514.112, 52895.030 25/05/29,09:25:30,02,08,1, 11.9,1,1, 12.904, 10625.626, 514.109, 52894.960 25/05/29,09:25:30,03,08,1, 11.9,1,1, 12.904, 10625.651, 514.111, 52895.032 25/05/29,09:25:30,04,08,1, 11.9,1,1, 12.904, 10625.681, 514.058, 52894.987 25/05/29,09:25:30,05,08,1, 11.9,1,1, 12.904, 10625.729, 514.036, 52894.985 25/05/29,09:25:30,06,08,1, 11.9,1,1, 12.904, 10625.738, 514.030, 52894.939 25/05/29,09:25:30,07,08,1, 11.9,1,1, 12.904, 10625.756, 514.030, 52895.000 25/05/29,09:25:30,08,08,1, 11.9,1,1, 12.904, 10625.800, 513.989, 52894.928 25/05/29,09:25:30,09,08,1, 11.9,1,1, 12.904, 10625.814, 513.983, 52894.930 25/05/29,09:25:30,10,08,1, 11.9,1,1, 12.904, 10625.877, 513.955, 52895.014 25/05/29,09:25:30,11,08,1, 11.9,1,1, 12.904, 10625.897, 513.955, 52894.917 25/05/29,09:25:30,12,08,1, 11.9,1,1, 12.904, 10625.928, 513.923, 52894.941 25/05/29,09:25:30,13,08,1, 11.9,1,1, 12.904, 10625.942, 513.924, 52894.946 25/05/29,09:25:30,14,08,1, 11.9,1,1, 12.904, 10625.993, 513.903, 52894.944 25/05/29,09:25:30,15,08,1, 11.9,1,1, 12.904, 10626.010, 513.885, 52895.005 25/05/29,09:25:30,16,08,1, 11.9,1,1, 12.904, 10626.049, 513.854, 52894.962 25/05/29,09:25:30,17,08,1, 11.9,1,1, 12.904, 10626.056, 513.837, 52894.981 25/05/29,09:25:30,18,08,1, 11.9,1,1, 12.904, 10626.082, 513.832, 52894.953 25/05/29,09:25:30,19,08,1, 11.9,1,1, 12.904, 10626.113, 513.809, 52895.020 25/05/29,09:25:31,00,11,1, 11.9,1,1, 12.904, 10626.111, 513.809, 52895.020 25/05/29,09:25:31,01,11,1, 11.9,1,1, 12.904, 10626.200, 513.781, 52894.917 25/05/29,09:25:31,02,11,1, 11.9,1,1, 12.904, 10626.229, 513.758, 52894.986 25/05/29,09:25:31,03,11,1, 11.9,1,1, 12.904, 10626.299, 513.745, 52894.977 25/05/29,09:25:31,04,11,1, 11.9,1,1, 12.904, 10626.301, 513.711, 52894.956 25/05/29,09:25:31,05,11,1, 11.9,1,1, 12.904, 10626.328, 513.698, 52894.967 25/05/29,09:25:31,06,11,1, 11.9,1,1, 12.904, 10626.362, 513.682, 52894.975 25/05/29,09:25:31,07,11,1, 11.9,1,1, 12.904, 10626.381, 513.676, 52894.964 25/05/29,09:25:31,08,11,1, 11.9,1,1, 12.904, 10626.437, 513.655, 52894.973 25/05/29,09:25:31,09,11,1, 11.9,1,1, 12.904, 10626.456, 513.647, 52894.973 25/05/29,09:25:31,10,11,1, 11.9,1,1, 12.904, 10626.482, 513.593, 52894.945 25/05/29,09:25:31,11,11,1, 11.9,1,1, 12.904, 10626.534, 513.600, 52894.934 25/05/29,09:25:31,12,11,1, 11.9,1,1, 12.904, 10626.585, 513.557, 52894.766 25/05/29,09:25:31,13,11,1, 11.9,1,1, 12.904, 10626.614, 513.576, 52895.028 25/05/29,09:25:31,14,11,1, 11.9,1,1, 12.904, 10626.671, 513.565, 52895.047 25/05/29,09:25:31,15,11,1, 11.9,1,1, 12.904, 10626.697, 513.558, 52894.973 25/05/29,09:25:31,16,11,1, 11.9,1,1, 12.904, 10626.728, 513.525, 52894.998 25/05/29,09:25:31,17,11,1, 11.9,1,1, 12.904, 10626.758, 513.520, 52894.884 25/05/29,09:25:31,18,11,1, 11.9,1,1, 12.904, 10626.801, 513.510, 52894.929 25/05/29,09:25:31,19,11,1, 11.9,1,1, 12.904, 10626.842, 513.487, 52894.945 25/05/29,09:25:32,00,10,1, 11.9,1,1, 12.906, 10626.837, 513.487, 52894.945 25/05/29,09:25:32,01,10,1, 11.9,1,1, 12.906, 10626.894, 513.457, 52894.983 25/05/29,09:25:32,02,10,1, 11.9,1,1, 12.906, 10626.926, 513.458, 52894.947 25/05/29,09:25:32,03,10,1, 11.9,1,1, 12.906, 10626.997, 513.430, 52894.919 25/05/29,09:25:32,04,10,1, 11.9,1,1, 12.906, 10627.028, 513.423, 52895.007 25/05/29,09:25:32,05,10,1, 11.9,1,1, 12.906, 10627.054, 513.407, 52894.931 25/05/29,09:25:32,06,10,1, 11.9,1,1, 12.906, 10627.087, 513.394, 52894.984 25/05/29,09:25:32,07,10,1, 11.9,1,1, 12.906, 10627.135, 513.362, 52894.962 25/05/29,09:25:32,08,10,1, 11.9,1,1, 12.906, 10627.168, 513.364, 52894.962 25/05/29,09:25:32,09,10,1, 11.9,1,1, 12.906, 10627.214, 513.343, 52894.912 25/05/29,09:25:32,10,10,1, 11.9,1,1, 12.906, 10627.249, 513.348, 52894.928 25/05/29,09:25:32,11,10,1, 11.9,1,1, 12.906, 10627.249, 513.287, 52894.951 25/05/29,09:25:32,12,10,1, 11.9,1,1, 12.906, 10627.324, 513.290, 52894.889 25/05/29,09:25:32,13,10,1, 11.9,1,1, 12.906, 10627.375, 513.295, 52894.944 25/05/29,09:25:32,14,10,1, 11.9,1,1, 12.906, 10627.410, 513.290, 52894.979 25/05/29,09:25:32,15,10,1, 11.9,1,1, 12.906, 10627.458, 513.243, 52894.899 25/05/29,09:25:32,16,10,1, 11.9,1,1, 12.906, 10627.476, 513.249, 52894.974 25/05/29,09:25:32,17,10,1, 11.9,1,1, 12.906, 10627.548, 513.216, 52894.922 25/05/29,09:25:32,18,10,1, 11.9,1,1, 12.906, 10627.575, 513.204, 52894.952 25/05/29,09:25:32,19,10,1, 11.9,1,1, 12.906, 10627.588, 513.208, 52894.959 25/05/29,09:25:33,00,11,1, 12.0,1,1, 12.903, 10627.580, 513.208, 52894.959 25/05/29,09:25:33,01,11,1, 12.0,1,1, 12.903, 10627.690, 513.160, 52894.954 25/05/29,09:25:33,02,11,1, 12.0,1,1, 12.903, 10627.711, 513.152, 52894.953 25/05/29,09:25:33,03,11,1, 12.0,1,1, 12.903, 10627.759, 513.123, 52894.891 25/05/29,09:25:33,04,11,1, 12.0,1,1, 12.903, 10627.795, 513.098, 52894.971 25/05/29,09:25:33,05,11,1, 12.0,1,1, 12.903, 10627.839, 513.095, 52894.922 25/05/29,09:25:33,06,11,1, 12.0,1,1, 12.903, 10627.883, 513.084, 52894.969 25/05/29,09:25:33,07,11,1, 12.0,1,1, 12.903, 10627.920, 513.066, 52894.910 25/05/29,09:25:33,08,11,1, 12.0,1,1, 12.903, 10627.946, 513.062, 52894.886 25/05/29,09:25:33,09,11,1, 12.0,1,1, 12.903, 10628.010, 513.043, 52894.901 25/05/29,09:25:33,10,11,1, 12.0,1,1, 12.903, 10628.049, 513.022, 52894.818 25/05/29,09:25:33,11,11,1, 12.0,1,1, 12.903, 10628.064, 513.008, 52894.912 25/05/29,09:25:33,12,11,1, 12.0,1,1, 12.903, 10628.094, 513.003, 52894.934 25/05/29,09:25:33,13,11,1, 12.0,1,1, 12.903, 10628.147, 512.994, 52894.902 25/05/29,09:25:33,14,11,1, 12.0,1,1, 12.903, 10628.188, 512.972, 52894.927 25/05/29,09:25:33,15,11,1, 12.0,1,1, 12.903, 10628.238, 512.942, 52894.834 25/05/29,09:25:33,16,11,1, 12.0,1,1, 12.903, 10628.285, 512.947, 52894.853 25/05/29,09:25:33,17,11,1, 12.0,1,1, 12.903, 10628.307, 512.932, 52894.897 25/05/29,09:25:33,18,11,1, 12.0,1,1, 12.903, 10628.352, 512.941, 52894.910 25/05/29,09:25:33,19,11,1, 12.0,1,1, 12.903, 10628.382, 512.930, 52894.893 25/05/29,09:25:34,00,11,1, 11.9,1,1, 12.904, 10628.381, 512.930, 52894.893 25/05/29,09:25:34,01,11,1, 11.9,1,1, 12.904, 10628.459, 512.936, 52894.877 25/05/29,09:25:34,02,11,1, 11.9,1,1, 12.904, 10628.518, 512.880, 52894.856 25/05/29,09:25:34,03,11,1, 11.9,1,1, 12.904, 10628.535, 512.882, 52894.888 25/05/29,09:25:34,04,11,1, 11.9,1,1, 12.904, 10628.592, 512.856, 52894.841 25/05/29,09:25:34,05,11,1, 11.9,1,1, 12.904, 10628.616, 512.831, 52894.876 25/05/29,09:25:34,06,11,1, 11.9,1,1, 12.904, 10628.667, 512.850, 52894.927 25/05/29,09:25:34,07,11,1, 11.9,1,1, 12.904, 10628.716, 512.824, 52894.850 25/05/29,09:25:34,08,11,1, 11.9,1,1, 12.904, 10628.741, 512.812, 52894.907 25/05/29,09:25:34,09,11,1, 11.9,1,1, 12.904, 10628.802, 512.811, 52894.834 25/05/29,09:25:34,10,11,1, 11.9,1,1, 12.904, 10628.871, 512.788, 52894.835 25/05/29,09:25:34,11,11,1, 11.9,1,1, 12.904, 10628.872, 512.769, 52894.887 25/05/29,09:25:34,12,11,1, 11.9,1,1, 12.904, 10628.913, 512.763, 52894.919 25/05/29,09:25:34,13,11,1, 11.9,1,1, 12.904, 10628.970, 512.763, 52894.823 25/05/29,09:25:34,14,11,1, 11.9,1,1, 12.904, 10629.040, 512.737, 52894.813 25/05/29,09:25:34,15,11,1, 11.9,1,1, 12.904, 10629.061, 512.744, 52894.866 25/05/29,09:25:34,16,11,1, 11.9,1,1, 12.904, 10629.085, 512.722, 52894.810 25/05/29,09:25:34,17,11,1, 11.9,1,1, 12.904, 10629.152, 512.709, 52894.877 25/05/29,09:25:34,18,11,1, 11.9,1,1, 12.904, 10629.190, 512.712, 52894.899 25/05/29,09:25:34,19,11,1, 11.9,1,1, 12.904, 10629.235, 512.691, 52894.856 25/05/29,09:25:35,00,11,1, 12.0,1,1, 12.908, 10629.232, 512.691, 52894.856 25/05/29,09:25:35,01,11,1, 12.0,1,1, 12.908, 10629.313, 512.655, 52894.817 25/05/29,09:25:35,02,11,1, 12.0,1,1, 12.908, 10629.407, 512.628, 52894.844 25/05/29,09:25:35,03,11,1, 12.0,1,1, 12.908, 10629.419, 512.630, 52894.781 25/05/29,09:25:35,04,11,1, 12.0,1,1, 12.908, 10629.451, 512.608, 52894.778 25/05/29,09:25:35,05,11,1, 12.0,1,1, 12.908, 10629.495, 512.616, 52894.826 25/05/29,09:25:35,06,11,1, 12.0,1,1, 12.908, 10629.562, 512.615, 52894.828 25/05/29,09:25:35,07,11,1, 12.0,1,1, 12.908, 10629.606, 512.600, 52894.853 25/05/29,09:25:35,08,11,1, 12.0,1,1, 12.908, 10629.613, 512.581, 52894.772 25/05/29,09:25:35,09,11,1, 12.0,1,1, 12.908, 10629.681, 512.558, 52894.833 25/05/29,09:25:35,10,11,1, 12.0,1,1, 12.908, 10629.711, 512.552, 52894.803 25/05/29,09:25:35,11,11,1, 12.0,1,1, 12.908, 10629.766, 512.511, 52894.780 25/05/29,09:25:35,12,11,1, 12.0,1,1, 12.908, 10629.826, 512.515, 52894.849 25/05/29,09:25:35,13,11,1, 12.0,1,1, 12.908, 10629.859, 512.479, 52894.814 25/05/29,09:25:35,14,11,1, 12.0,1,1, 12.908, 10629.885, 512.463, 52894.776 25/05/29,09:25:35,15,11,1, 12.0,1,1, 12.908, 10629.929, 512.448, 52894.827 25/05/29,09:25:35,16,11,1, 12.0,1,1, 12.908, 10629.976, 512.451, 52894.834 25/05/29,09:25:35,17,11,1, 12.0,1,1, 12.908, 10630.022, 512.438, 52894.762 25/05/29,09:25:35,18,11,1, 12.0,1,1, 12.908, 10630.103, 512.383, 52894.661 25/05/29,09:25:35,19,11,1, 12.0,1,1, 12.908, 10630.100, 512.389, 52894.728 25/05/29,09:25:36,00,10,1, 12.0,1,1, 12.907, 10630.091, 512.389, 52894.728 25/05/29,09:25:36,01,10,1, 12.0,1,1, 12.907, 10630.194, 512.359, 52894.752 25/05/29,09:25:36,02,10,1, 12.0,1,1, 12.907, 10630.225, 512.342, 52894.712 25/05/29,09:25:36,03,10,1, 12.0,1,1, 12.907, 10630.265, 512.317, 52894.710 25/05/29,09:25:36,04,10,1, 12.0,1,1, 12.907, 10630.329, 512.328, 52894.769 25/05/29,09:25:36,05,10,1, 12.0,1,1, 12.907, 10630.357, 512.324, 52894.740 25/05/29,09:25:36,06,10,1, 12.0,1,1, 12.907, 10630.402, 512.281, 52894.765 25/05/29,09:25:36,07,10,1, 12.0,1,1, 12.907, 10630.460, 512.267, 52894.717 25/05/29,09:25:36,08,10,1, 12.0,1,1, 12.907, 10630.485, 512.262, 52894.706 25/05/29,09:25:36,09,10,1, 12.0,1,1, 12.907, 10630.535, 512.228, 52894.710 25/05/29,09:25:36,10,10,1, 12.0,1,1, 12.907, 10630.570, 512.232, 52894.702 25/05/29,09:25:36,11,10,1, 12.0,1,1, 12.907, 10630.589, 512.203, 52894.669 25/05/29,09:25:36,12,10,1, 12.0,1,1, 12.907, 10630.628, 512.196, 52894.737 25/05/29,09:25:36,13,10,1, 12.0,1,1, 12.907, 10630.691, 512.178, 52894.739 25/05/29,09:25:36,14,10,1, 12.0,1,1, 12.907, 10630.727, 512.170, 52894.685 25/05/29,09:25:36,15,10,1, 12.0,1,1, 12.907, 10630.751, 512.166, 52894.675 25/05/29,09:25:36,16,10,1, 12.0,1,1, 12.907, 10630.803, 512.141, 52894.678 25/05/29,09:25:36,17,10,1, 12.0,1,1, 12.907, 10630.835, 512.146, 52894.697 25/05/29,09:25:36,18,10,1, 12.0,1,1, 12.907, 10630.887, 512.130, 52894.716 25/05/29,09:25:36,19,10,1, 12.0,1,1, 12.907, 10630.907, 512.101, 52894.607 25/05/29,09:25:37,00,10,1, 11.9,1,1, 12.907, 10630.901, 512.101, 52894.607 25/05/29,09:25:37,01,10,1, 11.9,1,1, 12.907, 10631.004, 512.082, 52894.664 25/05/29,09:25:37,02,10,1, 11.9,1,1, 12.907, 10631.028, 512.068, 52894.553 25/05/29,09:25:37,03,10,1, 11.9,1,1, 12.907, 10631.064, 512.066, 52894.624 25/05/29,09:25:37,04,10,1, 11.9,1,1, 12.907, 10631.094, 512.027, 52894.662 25/05/29,09:25:37,05,10,1, 11.9,1,1, 12.907, 10631.132, 512.030, 52894.611 25/05/29,09:25:37,06,10,1, 11.9,1,1, 12.907, 10631.154, 512.008, 52894.641 25/05/29,09:25:37,07,10,1, 11.9,1,1, 12.907, 10631.203, 511.999, 52894.569 25/05/29,09:25:37,08,10,1, 11.9,1,1, 12.907, 10631.232, 511.963, 52894.602 25/05/29,09:25:37,09,10,1, 11.9,1,1, 12.907, 10631.239, 511.965, 52894.641 25/05/29,09:25:37,10,10,1, 11.9,1,1, 12.907, 10631.291, 511.953, 52894.551 25/05/29,09:25:37,11,10,1, 11.9,1,1, 12.907, 10631.315, 511.929, 52894.573 25/05/29,09:25:37,12,10,1, 11.9,1,1, 12.907, 10631.352, 511.922, 52894.613 25/05/29,09:25:37,13,10,1, 11.9,1,1, 12.907, 10631.370, 511.920, 52894.530 25/05/29,09:25:37,14,10,1, 11.9,1,1, 12.907, 10631.409, 511.885, 52894.505 25/05/29,09:25:37,15,10,1, 11.9,1,1, 12.907, 10631.441, 511.904, 52894.595 25/05/29,09:25:37,16,10,1, 11.9,1,1, 12.907, 10631.474, 511.867, 52894.591 25/05/29,09:25:37,17,10,1, 11.9,1,1, 12.907, 10631.489, 511.863, 52894.531 25/05/29,09:25:37,18,10,1, 11.9,1,1, 12.907, 10631.503, 511.815, 52894.551 25/05/29,09:25:37,19,10,1, 11.9,1,1, 12.907, 10631.541, 511.806, 52894.510 25/05/29,09:25:38,00,09,1, 11.9,1,1, 12.909, 10631.535, 511.806, 52894.510 25/05/29,09:25:38,01,09,1, 11.9,1,1, 12.909, 10631.610, 511.789, 52894.551 25/05/29,09:25:38,02,09,1, 11.9,1,1, 12.909, 10631.612, 511.750, 52894.537 25/05/29,09:25:38,03,09,1, 11.9,1,1, 12.909, 10631.651, 511.748, 52894.519 25/05/29,09:25:38,04,09,1, 11.9,1,1, 12.909, 10631.661, 511.724, 52894.493 25/05/29,09:25:38,05,09,1, 11.9,1,1, 12.909, 10631.711, 511.724, 52894.544 25/05/29,09:25:38,06,09,1, 11.9,1,1, 12.909, 10631.714, 511.691, 52894.504 25/05/29,09:25:38,07,09,1, 11.9,1,1, 12.909, 10631.723, 511.657, 52894.470 25/05/29,09:25:38,08,09,1, 11.9,1,1, 12.909, 10631.761, 511.635, 52894.476 25/05/29,09:25:38,09,09,1, 11.9,1,1, 12.909, 10631.759, 511.637, 52894.455 25/05/29,09:25:38,10,09,1, 11.9,1,1, 12.909, 10631.778, 511.609, 52894.443 25/05/29,09:25:38,11,09,1, 11.9,1,1, 12.909, 10631.813, 511.571, 52894.410 25/05/29,09:25:38,12,09,1, 11.9,1,1, 12.909, 10631.838, 511.574, 52894.444 25/05/29,09:25:38,13,09,1, 11.9,1,1, 12.909, 10631.841, 511.565, 52894.435 25/05/29,09:25:38,14,09,1, 11.9,1,1, 12.909, 10631.837, 511.538, 52894.444 25/05/29,09:25:38,15,09,1, 11.9,1,1, 12.909, 10631.902, 511.526, 52894.392 25/05/29,09:25:38,16,09,1, 11.9,1,1, 12.909, 10631.905, 511.518, 52894.337 25/05/29,09:25:38,17,09,1, 11.9,1,1, 12.909, 10631.922, 511.480, 52894.458 25/05/29,09:25:38,18,09,1, 11.9,1,1, 12.909, 10631.941, 511.451, 52894.345 25/05/29,09:25:38,19,09,1, 11.9,1,1, 12.909, 10631.922, 511.441, 52894.367 25/05/29,09:25:39,00,10,1, 12.0,1,1, 12.906, 10631.919, 511.441, 52894.367 25/05/29,09:25:39,01,10,1, 12.0,1,1, 12.906, 10632.003, 511.400, 52894.308 25/05/29,09:25:39,02,10,1, 12.0,1,1, 12.906, 10632.004, 511.384, 52894.360 25/05/29,09:25:39,03,10,1, 12.0,1,1, 12.906, 10632.000, 511.386, 52894.381 25/05/29,09:25:39,04,10,1, 12.0,1,1, 12.906, 10632.011, 511.343, 52894.350 25/05/29,09:25:39,05,10,1, 12.0,1,1, 12.906, 10632.027, 511.350, 52894.373 25/05/29,09:25:39,06,10,1, 12.0,1,1, 12.906, 10632.049, 511.332, 52894.304 25/05/29,09:25:39,07,10,1, 12.0,1,1, 12.906, 10632.034, 511.297, 52894.309 25/05/29,09:25:39,08,10,1, 12.0,1,1, 12.906, 10632.053, 511.289, 52894.335 25/05/29,09:25:39,09,10,1, 12.0,1,1, 12.906, 10632.079, 511.266, 52894.320 25/05/29,09:25:39,10,10,1, 12.0,1,1, 12.906, 10632.074, 511.239, 52894.294 25/05/29,09:25:39,11,10,1, 12.0,1,1, 12.906, 10632.094, 511.220, 52894.222 25/05/29,09:25:39,12,10,1, 12.0,1,1, 12.906, 10632.091, 511.198, 52894.273 25/05/29,09:25:39,13,10,1, 12.0,1,1, 12.906, 10632.099, 511.184, 52894.246 25/05/29,09:25:39,14,10,1, 12.0,1,1, 12.906, 10632.121, 511.132, 52894.213 25/05/29,09:25:39,15,10,1, 12.0,1,1, 12.906, 10632.103, 511.133, 52894.237 25/05/29,09:25:39,16,10,1, 12.0,1,1, 12.906, 10632.114, 511.123, 52894.282 25/05/29,09:25:39,17,10,1, 12.0,1,1, 12.906, 10632.140, 511.099, 52894.241 25/05/29,09:25:39,18,10,1, 12.0,1,1, 12.906, 10632.111, 511.112, 52894.213 25/05/29,09:25:39,19,10,1, 12.0,1,1, 12.906, 10632.148, 511.093, 52894.264 25/05/29,09:25:40,00,10,1, 11.9,1,1, 12.908, 10632.144, 511.093, 52894.264 25/05/29,09:25:40,01,10,1, 11.9,1,1, 12.908, 10632.128, 511.031, 52894.214 25/05/29,09:25:40,02,10,1, 11.9,1,1, 12.908, 10632.130, 510.995, 52894.197 25/05/29,09:25:40,03,10,1, 11.9,1,1, 12.908, 10632.147, 510.997, 52894.216 25/05/29,09:25:40,04,10,1, 11.9,1,1, 12.908, 10632.165, 510.974, 52894.220 25/05/29,09:25:40,05,10,1, 11.9,1,1, 12.908, 10632.148, 510.939, 52894.179 25/05/29,09:25:40,06,10,1, 11.9,1,1, 12.908, 10632.150, 510.931, 52894.120 25/05/29,09:25:40,07,10,1, 11.9,1,1, 12.908, 10632.164, 510.899, 52894.130 25/05/29,09:25:40,08,10,1, 11.9,1,1, 12.908, 10632.175, 510.877, 52894.177 25/05/29,09:25:40,09,10,1, 11.9,1,1, 12.908, 10632.182, 510.862, 52894.091 25/05/29,09:25:40,10,10,1, 11.9,1,1, 12.908, 10632.180, 510.833, 52894.265 25/05/29,09:25:40,11,10,1, 11.9,1,1, 12.908, 10632.162, 510.795, 52894.152 25/05/29,09:25:40,12,10,1, 11.9,1,1, 12.908, 10632.191, 510.793, 52894.112 25/05/29,09:25:40,13,10,1, 11.9,1,1, 12.908, 10632.182, 510.783, 52894.204 25/05/29,09:25:40,14,10,1, 11.9,1,1, 12.908, 10632.196, 510.753, 52894.048 25/05/29,09:25:40,15,10,1, 11.9,1,1, 12.908, 10632.155, 510.713, 52894.072 25/05/29,09:25:40,16,10,1, 11.9,1,1, 12.908, 10632.178, 510.725, 52894.047 25/05/29,09:25:40,17,10,1, 11.9,1,1, 12.908, 10632.208, 510.683, 52894.102 25/05/29,09:25:40,18,10,1, 11.9,1,1, 12.908, 10632.192, 510.662, 52894.096 25/05/29,09:25:40,19,10,1, 11.9,1,1, 12.908, 10632.169, 510.642, 52894.031 25/05/29,09:25:41,00,10,1, 11.9,1,1, 12.906, 10632.161, 510.642, 52894.031 25/05/29,09:25:41,01,10,1, 11.9,1,1, 12.906, 10632.171, 510.575, 52894.064 25/05/29,09:25:41,02,10,1, 11.9,1,1, 12.906, 10632.181, 510.588, 52894.063 25/05/29,09:25:41,03,10,1, 11.9,1,1, 12.906, 10632.170, 510.549, 52894.017 25/05/29,09:25:41,04,10,1, 11.9,1,1, 12.906, 10632.170, 510.499, 52893.997 25/05/29,09:25:41,05,10,1, 11.9,1,1, 12.906, 10632.158, 510.490, 52894.084 25/05/29,09:25:41,06,10,1, 11.9,1,1, 12.906, 10632.170, 510.459, 52893.978 25/05/29,09:25:41,07,10,1, 11.9,1,1, 12.906, 10632.179, 510.440, 52893.986 25/05/29,09:25:41,08,10,1, 11.9,1,1, 12.906, 10632.169, 510.428, 52894.019 25/05/29,09:25:41,09,10,1, 11.9,1,1, 12.906, 10632.166, 510.390, 52894.006 25/05/29,09:25:41,10,10,1, 11.9,1,1, 12.906, 10632.141, 510.380, 52893.965 25/05/29,09:25:41,11,10,1, 11.9,1,1, 12.906, 10632.145, 510.336, 52893.943 25/05/29,09:25:41,12,10,1, 11.9,1,1, 12.906, 10632.149, 510.326, 52893.927 25/05/29,09:25:41,13,10,1, 11.9,1,1, 12.906, 10632.146, 510.304, 52893.939 25/05/29,09:25:41,14,10,1, 11.9,1,1, 12.906, 10632.119, 510.264, 52893.927 25/05/29,09:25:41,15,10,1, 11.9,1,1, 12.906, 10632.128, 510.228, 52893.900 25/05/29,09:25:41,16,10,1, 11.9,1,1, 12.906, 10632.151, 510.192, 52893.926 25/05/29,09:25:41,17,10,1, 11.9,1,1, 12.906, 10632.143, 510.174, 52893.959 25/05/29,09:25:41,18,10,1, 11.9,1,1, 12.906, 10632.104, 510.169, 52893.954 25/05/29,09:25:41,19,10,1, 11.9,1,1, 12.906, 10632.120, 510.118, 52893.920 25/05/29,09:25:42,00,10,1, 11.9,1,1, 12.909, 10632.119, 510.118, 52893.920 25/05/29,09:25:42,01,10,1, 11.9,1,1, 12.909, 10632.137, 510.061, 52893.839 25/05/29,09:25:42,02,10,1, 11.9,1,1, 12.909, 10632.101, 510.013, 52893.838 25/05/29,09:25:42,03,10,1, 11.9,1,1, 12.909, 10632.108, 510.003, 52893.894 25/05/29,09:25:42,04,10,1, 11.9,1,1, 12.909, 10632.112, 509.974, 52893.791 25/05/29,09:25:42,05,10,1, 11.9,1,1, 12.909, 10632.098, 509.932, 52893.835 25/05/29,09:25:42,06,10,1, 11.9,1,1, 12.909, 10632.106, 509.921, 52893.812 25/05/29,09:25:42,07,10,1, 11.9,1,1, 12.909, 10632.117, 509.882, 52893.905 25/05/29,09:25:42,08,10,1, 11.9,1,1, 12.909, 10632.086, 509.834, 52893.864 25/05/29,09:25:42,09,10,1, 11.9,1,1, 12.909, 10632.081, 509.822, 52893.834 25/05/29,09:25:42,10,10,1, 11.9,1,1, 12.909, 10632.092, 509.792, 52893.824 25/05/29,09:25:42,11,10,1, 11.9,1,1, 12.909, 10632.058, 509.755, 52893.830 25/05/29,09:25:42,12,10,1, 11.9,1,1, 12.909, 10632.070, 509.726, 52893.789 25/05/29,09:25:42,13,10,1, 11.9,1,1, 12.909, 10632.042, 509.689, 52893.779 25/05/29,09:25:42,14,10,1, 11.9,1,1, 12.909, 10632.046, 509.641, 52893.754 25/05/29,09:25:42,15,10,1, 11.9,1,1, 12.909, 10632.033, 509.612, 52893.726 25/05/29,09:25:42,16,10,1, 11.9,1,1, 12.909, 10632.039, 509.600, 52893.775 25/05/29,09:25:42,17,10,1, 11.9,1,1, 12.909, 10632.017, 509.571, 52893.740 25/05/29,09:25:42,18,10,1, 11.9,1,1, 12.909, 10632.016, 509.530, 52893.704 25/05/29,09:25:42,19,10,1, 11.9,1,1, 12.909, 10632.006, 509.478, 52893.766 25/05/29,09:25:43,00,10,1, 12.0,1,1, 12.907, 10632.002, 509.478, 52893.766 25/05/29,09:25:43,01,10,1, 12.0,1,1, 12.907, 10631.991, 509.416, 52893.688 25/05/29,09:25:43,02,10,1, 12.0,1,1, 12.907, 10631.969, 509.381, 52893.678 25/05/29,09:25:43,03,10,1, 12.0,1,1, 12.907, 10631.969, 509.347, 52893.621 25/05/29,09:25:43,04,10,1, 12.0,1,1, 12.907, 10631.966, 509.294, 52893.643 25/05/29,09:25:43,05,10,1, 12.0,1,1, 12.907, 10631.924, 509.268, 52893.651 25/05/29,09:25:43,06,10,1, 12.0,1,1, 12.907, 10631.965, 509.223, 52893.528 25/05/29,09:25:43,07,10,1, 12.0,1,1, 12.907, 10631.980, 509.188, 52893.582 25/05/29,09:25:43,08,10,1, 12.0,1,1, 12.907, 10631.926, 509.132, 52893.392 25/05/29,09:25:43,09,10,1, 12.0,1,1, 12.907, 10631.929, 509.121, 52893.601 25/05/29,09:25:43,10,10,1, 12.0,1,1, 12.907, 10631.919, 509.076, 52893.567 25/05/29,09:25:43,11,10,1, 12.0,1,1, 12.907, 10631.912, 509.062, 52893.624 25/05/29,09:25:43,12,10,1, 12.0,1,1, 12.907, 10631.903, 509.028, 52893.544 25/05/29,09:25:43,13,10,1, 12.0,1,1, 12.907, 10631.864, 508.987, 52893.474 25/05/29,09:25:43,14,10,1, 12.0,1,1, 12.907, 10631.843, 508.934, 52893.552 25/05/29,09:25:43,15,10,1, 12.0,1,1, 12.907, 10631.837, 508.908, 52893.513 25/05/29,09:25:43,16,10,1, 12.0,1,1, 12.907, 10631.831, 508.863, 52893.493 25/05/29,09:25:43,17,10,1, 12.0,1,1, 12.907, 10631.839, 508.824, 52893.448 25/05/29,09:25:43,18,10,1, 12.0,1,1, 12.907, 10631.809, 508.776, 52893.438 25/05/29,09:25:43,19,10,1, 12.0,1,1, 12.907, 10631.783, 508.751, 52893.546 25/05/29,09:25:44,00,11,1, 11.9,1,1, 12.909, 10631.777, 508.751, 52893.546 25/05/29,09:25:44,01,11,1, 11.9,1,1, 12.909, 10631.789, 508.664, 52893.454 25/05/29,09:25:44,02,11,1, 11.9,1,1, 12.909, 10631.764, 508.623, 52893.457 25/05/29,09:25:44,03,11,1, 11.9,1,1, 12.909, 10631.749, 508.602, 52893.480 25/05/29,09:25:44,04,11,1, 11.9,1,1, 12.909, 10631.729, 508.546, 52893.461 25/05/29,09:25:44,05,11,1, 11.9,1,1, 12.909, 10631.727, 508.523, 52893.375 25/05/29,09:25:44,06,11,1, 11.9,1,1, 12.909, 10631.712, 508.463, 52893.384 25/05/29,09:25:44,07,11,1, 11.9,1,1, 12.909, 10631.715, 508.450, 52893.408 25/05/29,09:25:44,08,11,1, 11.9,1,1, 12.909, 10631.680, 508.411, 52893.388 25/05/29,09:25:44,09,11,1, 11.9,1,1, 12.909, 10631.658, 508.378, 52893.335 25/05/29,09:25:44,10,11,1, 11.9,1,1, 12.909, 10631.671, 508.330, 52893.365 25/05/29,09:25:44,11,11,1, 11.9,1,1, 12.909, 10631.696, 508.308, 52893.339 25/05/29,09:25:44,12,11,1, 11.9,1,1, 12.909, 10631.687, 508.260, 52893.381 25/05/29,09:25:44,13,11,1, 11.9,1,1, 12.909, 10631.675, 508.229, 52893.356 25/05/29,09:25:44,14,11,1, 11.9,1,1, 12.909, 10631.679, 508.181, 52893.383 25/05/29,09:25:44,15,11,1, 11.9,1,1, 12.909, 10631.649, 508.160, 52893.303 25/05/29,09:25:44,16,11,1, 11.9,1,1, 12.909, 10631.623, 508.102, 52893.266 25/05/29,09:25:44,17,11,1, 11.9,1,1, 12.909, 10631.633, 508.067, 52893.258 25/05/29,09:25:44,18,11,1, 11.9,1,1, 12.909, 10631.599, 508.050, 52893.285 25/05/29,09:25:44,19,11,1, 11.9,1,1, 12.909, 10631.607, 507.985, 52893.255 25/05/29,09:25:45,00,11,1, 11.9,1,1, 12.908, 10631.602, 507.985, 52893.255 25/05/29,09:25:45,01,11,1, 11.9,1,1, 12.908, 10631.611, 507.923, 52893.242 25/05/29,09:25:45,02,11,1, 11.9,1,1, 12.908, 10631.567, 507.887, 52893.223 25/05/29,09:25:45,03,11,1, 11.9,1,1, 12.908, 10631.555, 507.841, 52893.153 25/05/29,09:25:45,04,11,1, 11.9,1,1, 12.908, 10631.539, 507.818, 52893.246 25/05/29,09:25:45,05,11,1, 11.9,1,1, 12.908, 10631.528, 507.780, 52893.185 25/05/29,09:25:45,06,11,1, 11.9,1,1, 12.908, 10631.536, 507.700, 52893.228 25/05/29,09:25:45,07,11,1, 11.9,1,1, 12.908, 10631.529, 507.651, 52893.167 25/05/29,09:25:45,08,11,1, 11.9,1,1, 12.908, 10631.507, 507.603, 52893.171 25/05/29,09:25:45,09,11,1, 11.9,1,1, 12.908, 10631.497, 507.549, 52893.133 25/05/29,09:25:45,10,11,1, 11.9,1,1, 12.908, 10631.480, 507.518, 52893.076 25/05/29,09:25:45,11,11,1, 11.9,1,1, 12.908, 10631.460, 507.497, 52893.149 25/05/29,09:25:45,12,11,1, 11.9,1,1, 12.908, 10631.452, 507.459, 52893.147 25/05/29,09:25:45,13,11,1, 11.9,1,1, 12.908, 10631.470, 507.413, 52893.100 25/05/29,09:25:45,14,11,1, 11.9,1,1, 12.908, 10631.451, 507.370, 52893.102 25/05/29,09:25:45,15,11,1, 11.9,1,1, 12.908, 10631.440, 507.317, 52893.044 25/05/29,09:25:45,16,11,1, 11.9,1,1, 12.908, 10631.431, 507.282, 52893.031 25/05/29,09:25:45,17,11,1, 11.9,1,1, 12.908, 10631.426, 507.236, 52893.017 25/05/29,09:25:45,18,11,1, 11.9,1,1, 12.908, 10631.401, 507.195, 52893.027 25/05/29,09:25:45,19,11,1, 11.9,1,1, 12.908, 10631.390, 507.176, 52892.973 25/05/29,09:25:46,00,09,1, 11.9,1,1, 12.907, 10631.385, 507.176, 52892.973 25/05/29,09:25:46,01,09,1, 11.9,1,1, 12.907, 10631.366, 507.102, 52893.027 25/05/29,09:25:46,02,09,1, 11.9,1,1, 12.907, 10631.361, 507.053, 52893.002 25/05/29,09:25:46,03,09,1, 11.9,1,1, 12.907, 10631.365, 507.002, 52892.960 25/05/29,09:25:46,04,09,1, 11.9,1,1, 12.907, 10631.318, 506.955, 52892.938 25/05/29,09:25:46,05,09,1, 11.9,1,1, 12.907, 10631.341, 506.916, 52892.886 25/05/29,09:25:46,06,09,1, 11.9,1,1, 12.907, 10631.328, 506.869, 52892.852 25/05/29,09:25:46,07,09,1, 11.9,1,1, 12.907, 10631.315, 506.824, 52892.905 25/05/29,09:25:46,08,09,1, 11.9,1,1, 12.907, 10631.312, 506.786, 52892.861 25/05/29,09:25:46,09,09,1, 11.9,1,1, 12.907, 10631.303, 506.731, 52892.833 25/05/29,09:25:46,10,09,1, 11.9,1,1, 12.907, 10631.280, 506.712, 52892.866 25/05/29,09:25:46,11,09,1, 11.9,1,1, 12.907, 10631.271, 506.646, 52892.889 25/05/29,09:25:46,12,09,1, 11.9,1,1, 12.907, 10631.250, 506.595, 52892.870 25/05/29,09:25:46,13,09,1, 11.9,1,1, 12.907, 10631.263, 506.560, 52892.773 25/05/29,09:25:46,14,09,1, 11.9,1,1, 12.907, 10631.270, 506.520, 52892.767 25/05/29,09:25:46,15,09,1, 11.9,1,1, 12.907, 10631.262, 506.487, 52892.841 25/05/29,09:25:46,16,09,1, 11.9,1,1, 12.907, 10631.227, 506.440, 52892.738 25/05/29,09:25:46,17,09,1, 11.9,1,1, 12.907, 10631.224, 506.418, 52892.709 25/05/29,09:25:46,18,09,1, 11.9,1,1, 12.907, 10631.222, 506.363, 52892.731 25/05/29,09:25:46,19,09,1, 11.9,1,1, 12.907, 10631.189, 506.296, 52892.723 25/05/29,09:25:47,00,10,1, 12.0,1,1, 12.908, 10631.185, 506.296, 52892.723 25/05/29,09:25:47,01,10,1, 12.0,1,1, 12.908, 10631.195, 506.237, 52892.689 25/05/29,09:25:47,02,10,1, 12.0,1,1, 12.908, 10631.151, 506.203, 52892.660 25/05/29,09:25:47,03,10,1, 12.0,1,1, 12.908, 10631.142, 506.159, 52892.704 25/05/29,09:25:47,04,10,1, 12.0,1,1, 12.908, 10631.148, 506.107, 52892.680 25/05/29,09:25:47,05,10,1, 12.0,1,1, 12.908, 10631.156, 506.058, 52892.679 25/05/29,09:25:47,06,10,1, 12.0,1,1, 12.908, 10631.135, 506.037, 52892.585 25/05/29,09:25:47,07,10,1, 12.0,1,1, 12.908, 10631.112, 505.964, 52892.589 25/05/29,09:25:47,08,10,1, 12.0,1,1, 12.908, 10631.110, 505.959, 52892.647 25/05/29,09:25:47,09,10,1, 12.0,1,1, 12.908, 10631.080, 505.894, 52892.625 25/05/29,09:25:47,10,10,1, 12.0,1,1, 12.908, 10631.100, 505.838, 52892.589 25/05/29,09:25:47,11,10,1, 12.0,1,1, 12.908, 10631.066, 505.824, 52892.584 25/05/29,09:25:47,12,10,1, 12.0,1,1, 12.908, 10631.061, 505.781, 52892.561 25/05/29,09:25:47,13,10,1, 12.0,1,1, 12.908, 10631.068, 505.738, 52892.580 25/05/29,09:25:47,14,10,1, 12.0,1,1, 12.908, 10631.049, 505.675, 52892.450 25/05/29,09:25:47,15,10,1, 12.0,1,1, 12.908, 10631.038, 505.657, 52892.477 25/05/29,09:25:47,16,10,1, 12.0,1,1, 12.908, 10631.018, 505.612, 52892.469 25/05/29,09:25:47,17,10,1, 12.0,1,1, 12.908, 10631.000, 505.588, 52892.544 25/05/29,09:25:47,18,10,1, 12.0,1,1, 12.908, 10630.994, 505.526, 52892.381 25/05/29,09:25:47,19,10,1, 12.0,1,1, 12.908, 10630.949, 505.481, 52892.448 25/05/29,09:25:48,00,10,1, 11.9,1,1, 12.908, 10630.943, 505.481, 52892.448 25/05/29,09:25:48,01,10,1, 11.9,1,1, 12.908, 10630.956, 505.405, 52892.398 25/05/29,09:25:48,02,10,1, 11.9,1,1, 12.908, 10630.955, 505.359, 52892.418 25/05/29,09:25:48,03,10,1, 11.9,1,1, 12.908, 10630.931, 505.279, 52892.377 25/05/29,09:25:48,04,10,1, 11.9,1,1, 12.908, 10630.977, 505.274, 52892.401 25/05/29,09:25:48,05,10,1, 11.9,1,1, 12.908, 10630.938, 505.235, 52892.302 25/05/29,09:25:48,06,10,1, 11.9,1,1, 12.908, 10630.941, 505.194, 52892.338 25/05/29,09:25:48,07,10,1, 11.9,1,1, 12.908, 10630.961, 505.151, 52892.314 25/05/29,09:25:48,08,10,1, 11.9,1,1, 12.908, 10630.906, 505.099, 52892.304 25/05/29,09:25:48,09,10,1, 11.9,1,1, 12.908, 10630.921, 505.063, 52892.294 25/05/29,09:25:48,10,10,1, 11.9,1,1, 12.908, 10630.936, 505.011, 52892.257 25/05/29,09:25:48,11,10,1, 11.9,1,1, 12.908, 10630.928, 505.002, 52892.282 25/05/29,09:25:48,12,10,1, 11.9,1,1, 12.908, 10630.937, 504.928, 52892.278 25/05/29,09:25:48,13,10,1, 11.9,1,1, 12.908, 10630.918, 504.893, 52892.232 25/05/29,09:25:48,14,10,1, 11.9,1,1, 12.908, 10630.916, 504.862, 52892.234 25/05/29,09:25:48,15,10,1, 11.9,1,1, 12.908, 10630.898, 504.821, 52892.203 25/05/29,09:25:48,16,10,1, 11.9,1,1, 12.908, 10630.889, 504.784, 52892.205 25/05/29,09:25:48,17,10,1, 11.9,1,1, 12.908, 10630.903, 504.724, 52892.195 25/05/29,09:25:48,18,10,1, 11.9,1,1, 12.908, 10630.892, 504.691, 52892.239 25/05/29,09:25:48,19,10,1, 11.9,1,1, 12.908, 10630.927, 504.641, 52892.199 25/05/29,09:25:49,00,09,1, 11.9,1,1, 12.910, 10630.926, 504.641, 52892.199 25/05/29,09:25:49,01,09,1, 11.9,1,1, 12.910, 10630.880, 504.556, 52892.115 25/05/29,09:25:49,02,09,1, 11.9,1,1, 12.910, 10630.902, 504.473, 52892.087 25/05/29,09:25:49,03,09,1, 11.9,1,1, 12.910, 10630.895, 504.471, 52892.075 25/05/29,09:25:49,04,09,1, 11.9,1,1, 12.910, 10630.887, 504.414, 52892.065 25/05/29,09:25:49,05,09,1, 11.9,1,1, 12.910, 10630.901, 504.395, 52892.122 25/05/29,09:25:49,06,09,1, 11.9,1,1, 12.910, 10630.875, 504.339, 52892.123 25/05/29,09:25:49,07,09,1, 11.9,1,1, 12.910, 10630.899, 504.306, 52892.068 25/05/29,09:25:49,08,09,1, 11.9,1,1, 12.910, 10630.878, 504.260, 52892.105 25/05/29,09:25:49,09,09,1, 11.9,1,1, 12.910, 10630.891, 504.210, 52892.040 25/05/29,09:25:49,10,09,1, 11.9,1,1, 12.910, 10630.897, 504.174, 52891.986 25/05/29,09:25:49,11,09,1, 11.9,1,1, 12.910, 10630.898, 504.119, 52892.035 25/05/29,09:25:49,12,09,1, 11.9,1,1, 12.910, 10630.912, 504.092, 52891.948 25/05/29,09:25:49,13,09,1, 11.9,1,1, 12.910, 10630.897, 504.044, 52891.976 25/05/29,09:25:49,14,09,1, 11.9,1,1, 12.910, 10630.876, 503.983, 52891.979 25/05/29,09:25:49,15,09,1, 11.9,1,1, 12.910, 10630.904, 503.957, 52891.907 25/05/29,09:25:49,16,09,1, 11.9,1,1, 12.910, 10630.899, 503.912, 52891.943 25/05/29,09:25:49,17,09,1, 11.9,1,1, 12.910, 10630.904, 503.880, 52891.931 25/05/29,09:25:49,18,09,1, 11.9,1,1, 12.910, 10630.911, 503.836, 52891.874 25/05/29,09:25:49,19,09,1, 11.9,1,1, 12.910, 10630.943, 503.786, 52891.792 25/05/29,09:25:50,00,10,1, 12.0,1,1, 12.909, 10630.943, 503.786, 52891.792 25/05/29,09:25:50,01,10,1, 12.0,1,1, 12.909, 10630.945, 503.720, 52891.843 25/05/29,09:25:50,02,10,1, 12.0,1,1, 12.909, 10630.953, 503.670, 52891.887 25/05/29,09:25:50,03,10,1, 12.0,1,1, 12.909, 10630.926, 503.628, 52891.822 25/05/29,09:25:50,04,10,1, 12.0,1,1, 12.909, 10630.917, 503.613, 52891.858 25/05/29,09:25:50,05,10,1, 12.0,1,1, 12.909, 10630.942, 503.565, 52891.853 25/05/29,09:25:50,06,10,1, 12.0,1,1, 12.909, 10630.935, 503.528, 52891.813 25/05/29,09:25:50,07,10,1, 12.0,1,1, 12.909, 10630.960, 503.482, 52891.776 25/05/29,09:25:50,08,10,1, 12.0,1,1, 12.909, 10630.967, 503.440, 52891.780 25/05/29,09:25:50,09,10,1, 12.0,1,1, 12.909, 10630.962, 503.428, 52891.767 25/05/29,09:25:50,10,10,1, 12.0,1,1, 12.909, 10630.951, 503.352, 52891.733 25/05/29,09:25:50,11,10,1, 12.0,1,1, 12.909, 10630.934, 503.322, 52891.739 25/05/29,09:25:50,12,10,1, 12.0,1,1, 12.909, 10630.959, 503.322, 52891.736 25/05/29,09:25:50,13,10,1, 12.0,1,1, 12.909, 10630.967, 503.260, 52891.708 25/05/29,09:25:50,14,10,1, 12.0,1,1, 12.909, 10630.959, 503.238, 52891.746 25/05/29,09:25:50,15,10,1, 12.0,1,1, 12.909, 10630.987, 503.212, 52891.789 25/05/29,09:25:50,16,10,1, 12.0,1,1, 12.909, 10630.945, 503.174, 52891.837 25/05/29,09:25:50,17,10,1, 12.0,1,1, 12.909, 10630.969, 503.139, 52891.712 25/05/29,09:25:50,18,10,1, 12.0,1,1, 12.909, 10630.980, 503.096, 52891.620 25/05/29,09:25:50,19,10,1, 12.0,1,1, 12.909, 10630.979, 503.066, 52891.671 25/05/29,09:25:51,00,10,1, 11.9,1,1, 12.915, 10630.976, 503.066, 52891.671 25/05/29,09:25:51,01,10,1, 11.9,1,1, 12.915, 10630.966, 502.989, 52891.625 25/05/29,09:25:51,02,10,1, 11.9,1,1, 12.915, 10630.967, 502.944, 52891.633 25/05/29,09:25:51,03,10,1, 11.9,1,1, 12.915, 10630.959, 502.922, 52891.672 25/05/29,09:25:51,04,10,1, 11.9,1,1, 12.915, 10630.988, 502.885, 52891.584 25/05/29,09:25:51,05,10,1, 11.9,1,1, 12.915, 10630.935, 502.868, 52891.653 25/05/29,09:25:51,06,10,1, 11.9,1,1, 12.915, 10630.957, 502.823, 52891.659 25/05/29,09:25:51,07,10,1, 11.9,1,1, 12.915, 10630.962, 502.798, 52891.561 25/05/29,09:25:51,08,10,1, 11.9,1,1, 12.915, 10630.962, 502.779, 52891.591 25/05/29,09:25:51,09,10,1, 11.9,1,1, 12.915, 10630.967, 502.765, 52891.595 25/05/29,09:25:51,10,10,1, 11.9,1,1, 12.915, 10630.971, 502.728, 52891.546 25/05/29,09:25:51,11,10,1, 11.9,1,1, 12.915, 10630.979, 502.700, 52891.595 25/05/29,09:25:51,12,10,1, 11.9,1,1, 12.915, 10630.944, 502.667, 52891.575 25/05/29,09:25:51,13,10,1, 11.9,1,1, 12.915, 10630.961, 502.634, 52891.515 25/05/29,09:25:51,14,10,1, 11.9,1,1, 12.915, 10630.955, 502.623, 52891.639 25/05/29,09:25:51,15,10,1, 11.9,1,1, 12.915, 10630.936, 502.576, 52891.575 25/05/29,09:25:51,16,10,1, 11.9,1,1, 12.915, 10630.924, 502.533, 52891.507 25/05/29,09:25:51,17,10,1, 11.9,1,1, 12.915, 10630.933, 502.520, 52891.564 25/05/29,09:25:51,18,10,1, 11.9,1,1, 12.915, 10630.920, 502.485, 52891.585 25/05/29,09:25:51,19,10,1, 11.9,1,1, 12.915, 10630.929, 502.462, 52891.504 25/05/29,09:25:52,00,10,1, 12.0,1,1, 12.910, 10630.926, 502.462, 52891.504 25/05/29,09:25:52,01,10,1, 12.0,1,1, 12.910, 10630.916, 502.429, 52891.468 25/05/29,09:25:52,02,10,1, 12.0,1,1, 12.910, 10630.911, 502.404, 52891.473 25/05/29,09:25:52,03,10,1, 12.0,1,1, 12.910, 10630.921, 502.352, 52891.443 25/05/29,09:25:52,04,10,1, 12.0,1,1, 12.910, 10630.907, 502.366, 52891.519 25/05/29,09:25:52,05,10,1, 12.0,1,1, 12.910, 10630.907, 502.337, 52891.448 25/05/29,09:25:52,06,10,1, 12.0,1,1, 12.910, 10630.877, 502.341, 52891.556 25/05/29,09:25:52,07,10,1, 12.0,1,1, 12.910, 10630.859, 502.293, 52891.554 25/05/29,09:25:52,08,10,1, 12.0,1,1, 12.910, 10630.890, 502.260, 52891.537 25/05/29,09:25:52,09,10,1, 12.0,1,1, 12.910, 10630.891, 502.253, 52891.469 25/05/29,09:25:52,10,10,1, 12.0,1,1, 12.910, 10630.856, 502.197, 52891.455 25/05/29,09:25:52,11,10,1, 12.0,1,1, 12.910, 10630.857, 502.202, 52891.500 25/05/29,09:25:52,12,10,1, 12.0,1,1, 12.910, 10630.843, 502.179, 52891.460 25/05/29,09:25:52,13,10,1, 12.0,1,1, 12.910, 10630.823, 502.186, 52891.457 25/05/29,09:25:52,14,10,1, 12.0,1,1, 12.910, 10630.823, 502.142, 52891.436 25/05/29,09:25:52,15,10,1, 12.0,1,1, 12.910, 10630.826, 502.142, 52891.496 25/05/29,09:25:52,16,10,1, 12.0,1,1, 12.910, 10630.847, 502.110, 52891.435 25/05/29,09:25:52,17,10,1, 12.0,1,1, 12.910, 10630.787, 502.090, 52891.470 25/05/29,09:25:52,18,10,1, 12.0,1,1, 12.910, 10630.782, 502.085, 52891.473 25/05/29,09:25:52,19,10,1, 12.0,1,1, 12.910, 10630.781, 502.045, 52891.482 25/05/29,09:25:53,00,10,1, 11.8,1,1, 12.912, 10630.776, 502.045, 52891.482 25/05/29,09:25:53,01,10,1, 11.8,1,1, 12.912, 10630.759, 502.023, 52891.506 25/05/29,09:25:53,02,10,1, 11.8,1,1, 12.912, 10630.746, 501.996, 52891.464 25/05/29,09:25:53,03,10,1, 11.8,1,1, 12.912, 10630.742, 501.992, 52891.546 25/05/29,09:25:53,04,10,1, 11.8,1,1, 12.912, 10630.740, 501.985, 52891.417 25/05/29,09:25:53,05,10,1, 11.8,1,1, 12.912, 10630.723, 501.980, 52891.478 25/05/29,09:25:53,06,10,1, 11.8,1,1, 12.912, 10630.714, 501.943, 52891.460 25/05/29,09:25:53,07,10,1, 11.8,1,1, 12.912, 10630.686, 501.921, 52891.331 25/05/29,09:25:53,08,10,1, 11.8,1,1, 12.912, 10630.692, 501.928, 52891.511 25/05/29,09:25:53,09,10,1, 11.8,1,1, 12.912, 10630.662, 501.888, 52891.462 25/05/29,09:25:53,10,10,1, 11.8,1,1, 12.912, 10630.656, 501.881, 52891.427 25/05/29,09:25:53,11,10,1, 11.8,1,1, 12.912, 10630.633, 501.868, 52891.389 25/05/29,09:25:53,12,10,1, 11.8,1,1, 12.912, 10630.637, 501.858, 52891.424 25/05/29,09:25:53,13,10,1, 11.8,1,1, 12.912, 10630.612, 501.868, 52891.407 25/05/29,09:25:53,14,10,1, 11.8,1,1, 12.912, 10630.612, 501.856, 52891.457 25/05/29,09:25:53,15,10,1, 11.8,1,1, 12.912, 10630.601, 501.863, 52891.472 25/05/29,09:25:53,16,10,1, 11.8,1,1, 12.912, 10630.594, 501.841, 52891.398 25/05/29,09:25:53,17,10,1, 11.8,1,1, 12.912, 10630.548, 501.829, 52891.406 25/05/29,09:25:53,18,10,1, 11.8,1,1, 12.912, 10630.563, 501.821, 52891.469 25/05/29,09:25:53,19,10,1, 11.8,1,1, 12.912, 10630.530, 501.806, 52891.477 25/05/29,09:25:54,00,10,1, 12.0,1,1, 12.909, 10630.525, 501.806, 52891.477 25/05/29,09:25:54,01,10,1, 12.0,1,1, 12.909, 10630.519, 501.780, 52891.371 25/05/29,09:25:54,02,10,1, 12.0,1,1, 12.909, 10630.485, 501.771, 52891.391 25/05/29,09:25:54,03,10,1, 12.0,1,1, 12.909, 10630.478, 501.756, 52891.435 25/05/29,09:25:54,04,10,1, 12.0,1,1, 12.909, 10630.474, 501.769, 52891.424 25/05/29,09:25:54,05,10,1, 12.0,1,1, 12.909, 10630.457, 501.751, 52891.492 25/05/29,09:25:54,06,10,1, 12.0,1,1, 12.909, 10630.431, 501.751, 52891.446 25/05/29,09:25:54,07,10,1, 12.0,1,1, 12.909, 10630.436, 501.753, 52891.468 25/05/29,09:25:54,08,10,1, 12.0,1,1, 12.909, 10630.437, 501.762, 52891.469 25/05/29,09:25:54,09,10,1, 12.0,1,1, 12.909, 10630.392, 501.742, 52891.440 25/05/29,09:25:54,10,10,1, 12.0,1,1, 12.909, 10630.410, 501.714, 52891.498 25/05/29,09:25:54,11,10,1, 12.0,1,1, 12.909, 10630.376, 501.710, 52891.492 25/05/29,09:25:54,12,10,1, 12.0,1,1, 12.909, 10630.361, 501.702, 52891.509 25/05/29,09:25:54,13,10,1, 12.0,1,1, 12.909, 10630.364, 501.687, 52891.519 25/05/29,09:25:54,14,10,1, 12.0,1,1, 12.909, 10630.368, 501.695, 52891.423 25/05/29,09:25:54,15,10,1, 12.0,1,1, 12.909, 10630.314, 501.698, 52891.545 25/05/29,09:25:54,16,10,1, 12.0,1,1, 12.909, 10630.301, 501.707, 52891.462 25/05/29,09:25:54,17,10,1, 12.0,1,1, 12.909, 10630.306, 501.696, 52891.497 25/05/29,09:25:54,18,10,1, 12.0,1,1, 12.909, 10630.292, 501.680, 52891.487 25/05/29,09:25:54,19,10,1, 12.0,1,1, 12.909, 10630.283, 501.691, 52891.480 25/05/29,09:25:55,00,10,1, 11.9,1,1, 12.910, 10630.275, 501.691, 52891.480 25/05/29,09:25:55,01,10,1, 11.9,1,1, 12.910, 10630.221, 501.656, 52891.454 25/05/29,09:25:55,02,10,1, 11.9,1,1, 12.910, 10630.209, 501.666, 52891.440 25/05/29,09:25:55,03,10,1, 11.9,1,1, 12.910, 10630.195, 501.659, 52891.554 25/05/29,09:25:55,04,10,1, 11.9,1,1, 12.910, 10630.175, 501.667, 52891.535 25/05/29,09:25:55,05,10,1, 11.9,1,1, 12.910, 10630.179, 501.675, 52891.455 25/05/29,09:25:55,06,10,1, 11.9,1,1, 12.910, 10630.153, 501.649, 52891.475 25/05/29,09:25:55,07,10,1, 11.9,1,1, 12.910, 10630.140, 501.687, 52891.566 25/05/29,09:25:55,08,10,1, 11.9,1,1, 12.910, 10630.110, 501.657, 52891.441 25/05/29,09:25:55,09,10,1, 11.9,1,1, 12.910, 10630.099, 501.673, 52891.457 25/05/29,09:25:55,10,10,1, 11.9,1,1, 12.910, 10630.099, 501.674, 52891.513 25/05/29,09:25:55,11,10,1, 11.9,1,1, 12.910, 10630.054, 501.666, 52891.418 25/05/29,09:25:55,12,10,1, 11.9,1,1, 12.910, 10630.081, 501.659, 52891.497 25/05/29,09:25:55,13,10,1, 11.9,1,1, 12.910, 10630.035, 501.671, 52891.511 25/05/29,09:25:55,14,10,1, 11.9,1,1, 12.910, 10630.012, 501.671, 52891.551 25/05/29,09:25:55,15,10,1, 11.9,1,1, 12.910, 10629.985, 501.667, 52891.590 25/05/29,09:25:55,16,10,1, 11.9,1,1, 12.910, 10629.951, 501.646, 52891.528 25/05/29,09:25:55,17,10,1, 11.9,1,1, 12.910, 10629.951, 501.676, 52891.491 25/05/29,09:25:55,18,10,1, 11.9,1,1, 12.910, 10629.927, 501.657, 52891.593 25/05/29,09:25:55,19,10,1, 11.9,1,1, 12.910, 10629.907, 501.653, 52891.488 25/05/29,09:25:56,00,10,1, 11.9,1,1, 12.914, 10629.900, 501.653, 52891.488 25/05/29,09:25:56,01,10,1, 11.9,1,1, 12.914, 10629.864, 501.659, 52891.538 25/05/29,09:25:56,02,10,1, 11.9,1,1, 12.914, 10629.878, 501.669, 52891.589 25/05/29,09:25:56,03,10,1, 11.9,1,1, 12.914, 10629.865, 501.652, 52891.485 25/05/29,09:25:56,04,10,1, 11.9,1,1, 12.914, 10629.810, 501.636, 52891.553 25/05/29,09:25:56,05,10,1, 11.9,1,1, 12.914, 10629.812, 501.653, 52891.576 25/05/29,09:25:56,06,10,1, 11.9,1,1, 12.914, 10629.787, 501.639, 52891.578 25/05/29,09:25:56,07,10,1, 11.9,1,1, 12.914, 10629.749, 501.649, 52891.512 25/05/29,09:25:56,08,10,1, 11.9,1,1, 12.914, 10629.752, 501.652, 52891.451 25/05/29,09:25:56,09,10,1, 11.9,1,1, 12.914, 10629.716, 501.644, 52891.620 25/05/29,09:25:56,10,10,1, 11.9,1,1, 12.914, 10629.672, 501.633, 52891.530 25/05/29,09:25:56,11,10,1, 11.9,1,1, 12.914, 10629.667, 501.665, 52891.560 25/05/29,09:25:56,12,10,1, 11.9,1,1, 12.914, 10629.635, 501.653, 52891.575 25/05/29,09:25:56,13,10,1, 11.9,1,1, 12.914, 10629.608, 501.657, 52891.682 25/05/29,09:25:56,14,10,1, 11.9,1,1, 12.914, 10629.621, 501.636, 52891.504 25/05/29,09:25:56,15,10,1, 11.9,1,1, 12.914, 10629.571, 501.647, 52891.587 25/05/29,09:25:56,16,10,1, 11.9,1,1, 12.914, 10629.566, 501.641, 52891.594 25/05/29,09:25:56,17,10,1, 11.9,1,1, 12.914, 10629.518, 501.647, 52891.561 25/05/29,09:25:56,18,10,1, 11.9,1,1, 12.914, 10629.499, 501.657, 52891.540 25/05/29,09:25:56,19,10,1, 11.9,1,1, 12.914, 10629.509, 501.646, 52891.519 25/05/29,09:25:57,00,10,1, 11.9,1,1, 12.914, 10629.507, 501.646, 52891.519 25/05/29,09:25:57,01,10,1, 11.9,1,1, 12.914, 10629.441, 501.636, 52891.558 25/05/29,09:25:57,02,10,1, 11.9,1,1, 12.914, 10629.455, 501.670, 52891.681 25/05/29,09:25:57,03,10,1, 11.9,1,1, 12.914, 10629.403, 501.682, 52891.729 25/05/29,09:25:57,04,10,1, 11.9,1,1, 12.914, 10629.382, 501.671, 52891.713 25/05/29,09:25:57,05,10,1, 11.9,1,1, 12.914, 10629.342, 501.640, 52891.739 25/05/29,09:25:57,06,10,1, 11.9,1,1, 12.914, 10629.343, 501.656, 52891.670 25/05/29,09:25:57,07,10,1, 11.9,1,1, 12.914, 10629.301, 501.672, 52891.760 25/05/29,09:25:57,08,10,1, 11.9,1,1, 12.914, 10629.291, 501.666, 52891.683 25/05/29,09:25:57,09,10,1, 11.9,1,1, 12.914, 10629.276, 501.658, 52891.688 25/05/29,09:25:57,10,10,1, 11.9,1,1, 12.914, 10629.239, 501.642, 52891.684 25/05/29,09:25:57,11,10,1, 11.9,1,1, 12.914, 10629.224, 501.651, 52891.660 25/05/29,09:25:57,12,10,1, 11.9,1,1, 12.914, 10629.209, 501.626, 52891.677 25/05/29,09:25:57,13,10,1, 11.9,1,1, 12.914, 10629.168, 501.610, 52891.634 25/05/29,09:25:57,14,10,1, 11.9,1,1, 12.914, 10629.155, 501.598, 52891.732 25/05/29,09:25:57,15,10,1, 11.9,1,1, 12.914, 10629.136, 501.619, 52891.699 25/05/29,09:25:57,16,10,1, 11.9,1,1, 12.914, 10629.119, 501.607, 52891.659 25/05/29,09:25:57,17,10,1, 11.9,1,1, 12.914, 10629.095, 501.615, 52891.775 25/05/29,09:25:57,18,10,1, 11.9,1,1, 12.914, 10629.067, 501.593, 52891.664 25/05/29,09:25:57,19,10,1, 11.9,1,1, 12.914, 10629.049, 501.591, 52891.630 25/05/29,09:25:58,00,10,1, 11.9,1,1, 12.913, 10629.048, 501.591, 52891.630 25/05/29,09:25:58,01,10,1, 11.9,1,1, 12.913, 10629.014, 501.567, 52891.675 25/05/29,09:25:58,02,10,1, 11.9,1,1, 12.913, 10628.986, 501.565, 52891.689 25/05/29,09:25:58,03,10,1, 11.9,1,1, 12.913, 10628.943, 501.532, 52891.642 25/05/29,09:25:58,04,10,1, 11.9,1,1, 12.913, 10628.926, 501.532, 52891.610 25/05/29,09:25:58,05,10,1, 11.9,1,1, 12.913, 10628.906, 501.518, 52891.653 25/05/29,09:25:58,06,10,1, 11.9,1,1, 12.913, 10628.881, 501.512, 52891.674 25/05/29,09:25:58,07,10,1, 11.9,1,1, 12.913, 10628.861, 501.501, 52891.593 25/05/29,09:25:58,08,10,1, 11.9,1,1, 12.913, 10628.840, 501.502, 52891.688 25/05/29,09:25:58,09,10,1, 11.9,1,1, 12.913, 10628.813, 501.477, 52891.678 25/05/29,09:25:58,10,10,1, 11.9,1,1, 12.913, 10628.788, 501.489, 52891.593 25/05/29,09:25:58,11,10,1, 11.9,1,1, 12.913, 10628.764, 501.488, 52891.625 25/05/29,09:25:58,12,10,1, 11.9,1,1, 12.913, 10628.711, 501.452, 52891.629 25/05/29,09:25:58,13,10,1, 11.9,1,1, 12.913, 10628.719, 501.452, 52891.654 25/05/29,09:25:58,14,10,1, 11.9,1,1, 12.913, 10628.667, 501.447, 52891.588 25/05/29,09:25:58,15,10,1, 11.9,1,1, 12.913, 10628.660, 501.436, 52891.611 25/05/29,09:25:58,16,10,1, 11.9,1,1, 12.913, 10628.634, 501.414, 52891.592 25/05/29,09:25:58,17,10,1, 11.9,1,1, 12.913, 10628.644, 501.417, 52891.574 25/05/29,09:25:58,18,10,1, 11.9,1,1, 12.913, 10628.575, 501.438, 52891.643 25/05/29,09:25:58,19,10,1, 11.9,1,1, 12.913, 10628.592, 501.392, 52891.648 25/05/29,09:25:59,00,10,1, 11.9,1,1, 12.912, 10628.589, 501.392, 52891.648 25/05/29,09:25:59,01,10,1, 11.9,1,1, 12.912, 10628.514, 501.357, 52891.617 25/05/29,09:25:59,02,10,1, 11.9,1,1, 12.912, 10628.489, 501.354, 52891.631 25/05/29,09:25:59,03,10,1, 11.9,1,1, 12.912, 10628.472, 501.318, 52891.522 25/05/29,09:25:59,04,10,1, 11.9,1,1, 12.912, 10628.463, 501.323, 52891.594 25/05/29,09:25:59,05,10,1, 11.9,1,1, 12.912, 10628.406, 501.315, 52891.516 25/05/29,09:25:59,06,10,1, 11.9,1,1, 12.912, 10628.385, 501.307, 52891.713 25/05/29,09:25:59,07,10,1, 11.9,1,1, 12.912, 10628.392, 501.246, 52891.483 25/05/29,09:25:59,08,10,1, 11.9,1,1, 12.912, 10628.367, 501.252, 52891.529 25/05/29,09:25:59,09,10,1, 11.9,1,1, 12.912, 10628.337, 501.234, 52891.522 25/05/29,09:25:59,10,10,1, 11.9,1,1, 12.912, 10628.319, 501.214, 52891.488 25/05/29,09:25:59,11,10,1, 11.9,1,1, 12.912, 10628.300, 501.215, 52891.511 25/05/29,09:25:59,12,10,1, 11.9,1,1, 12.912, 10628.282, 501.172, 52891.452 25/05/29,09:25:59,13,10,1, 11.9,1,1, 12.912, 10628.261, 501.153, 52891.473 25/05/29,09:25:59,14,10,1, 11.9,1,1, 12.912, 10628.259, 501.157, 52891.516 25/05/29,09:25:59,15,10,1, 11.9,1,1, 12.912, 10628.218, 501.153, 52891.487 25/05/29,09:25:59,16,10,1, 11.9,1,1, 12.912, 10628.226, 501.136, 52891.471 25/05/29,09:25:59,17,10,1, 11.9,1,1, 12.912, 10628.188, 501.120, 52891.517 25/05/29,09:25:59,18,10,1, 11.9,1,1, 12.912, 10628.177, 501.085, 52891.421 25/05/29,09:25:59,19,10,1, 11.9,1,1, 12.912, 10628.167, 501.083, 52891.406 25/05/29,09:26:00,00,10,1, 12.0,1,1, 12.914, 10628.164, 501.083, 52891.406 25/05/29,09:26:00,01,10,1, 12.0,1,1, 12.914, 10628.119, 501.042, 52891.415 25/05/29,09:26:00,02,10,1, 12.0,1,1, 12.914, 10628.096, 501.011, 52891.278 25/05/29,09:26:00,03,10,1, 12.0,1,1, 12.914, 10628.095, 500.962, 52891.282 25/05/29,09:26:00,04,10,1, 12.0,1,1, 12.914, 10628.089, 500.953, 52891.196 25/05/29,09:26:00,05,10,1, 12.0,1,1, 12.914, 10628.071, 500.938, 52891.188 25/05/29,09:26:00,06,10,1, 12.0,1,1, 12.914, 10628.017, 500.940, 52891.228 25/05/29,09:26:00,07,10,1, 12.0,1,1, 12.914, 10628.020, 500.900, 52891.254 25/05/29,09:26:00,08,10,1, 12.0,1,1, 12.914, 10628.012, 500.882, 52891.144 25/05/29,09:26:00,09,10,1, 12.0,1,1, 12.914, 10628.004, 500.894, 52891.213 25/05/29,09:26:00,10,10,1, 12.0,1,1, 12.914, 10627.977, 500.862, 52891.193 25/05/29,09:26:00,11,10,1, 12.0,1,1, 12.914, 10627.979, 500.851, 52891.189 25/05/29,09:26:00,12,10,1, 12.0,1,1, 12.914, 10627.950, 500.825, 52891.166 25/05/29,09:26:00,13,10,1, 12.0,1,1, 12.914, 10627.923, 500.802, 52891.104 25/05/29,09:26:00,14,10,1, 12.0,1,1, 12.914, 10627.930, 500.784, 52891.120 25/05/29,09:26:00,15,10,1, 12.0,1,1, 12.914, 10627.922, 500.756, 52891.133 25/05/29,09:26:00,16,10,1, 12.0,1,1, 12.914, 10627.904, 500.730, 52891.062 25/05/29,09:26:00,17,10,1, 12.0,1,1, 12.914, 10627.909, 500.709, 52891.141 25/05/29,09:26:00,18,10,1, 12.0,1,1, 12.914, 10627.857, 500.691, 52891.145 25/05/29,09:26:00,19,10,1, 12.0,1,1, 12.914, 10627.842, 500.685, 52891.160 25/05/29,09:26:01,00,10,1, 11.9,1,1, 12.914, 10627.838, 500.685, 52891.160 25/05/29,09:26:01,01,10,1, 11.9,1,1, 12.914, 10627.850, 500.635, 52891.056 25/05/29,09:26:01,02,10,1, 11.9,1,1, 12.914, 10627.807, 500.614, 52891.074 25/05/29,09:26:01,03,10,1, 11.9,1,1, 12.914, 10627.845, 500.612, 52890.992 25/05/29,09:26:01,04,10,1, 11.9,1,1, 12.914, 10627.823, 500.563, 52891.009 25/05/29,09:26:01,05,10,1, 11.9,1,1, 12.914, 10627.793, 500.534, 52890.994 25/05/29,09:26:01,06,10,1, 11.9,1,1, 12.914, 10627.796, 500.528, 52891.022 25/05/29,09:26:01,07,10,1, 11.9,1,1, 12.914, 10627.795, 500.510, 52890.972 25/05/29,09:26:01,08,10,1, 11.9,1,1, 12.914, 10627.781, 500.479, 52890.999 25/05/29,09:26:01,09,10,1, 11.9,1,1, 12.914, 10627.791, 500.460, 52890.910 25/05/29,09:26:01,10,10,1, 11.9,1,1, 12.914, 10627.765, 500.435, 52890.936 25/05/29,09:26:01,11,10,1, 11.9,1,1, 12.914, 10627.765, 500.393, 52891.026 25/05/29,09:26:01,12,10,1, 11.9,1,1, 12.914, 10627.754, 500.374, 52890.917 25/05/29,09:26:01,13,10,1, 11.9,1,1, 12.914, 10627.759, 500.348, 52890.895 25/05/29,09:26:01,14,10,1, 11.9,1,1, 12.914, 10627.745, 500.343, 52890.986 25/05/29,09:26:01,15,10,1, 11.9,1,1, 12.914, 10627.745, 500.351, 52890.922 25/05/29,09:26:01,16,10,1, 11.9,1,1, 12.914, 10627.727, 500.306, 52890.862 25/05/29,09:26:01,17,10,1, 11.9,1,1, 12.914, 10627.717, 500.266, 52890.971 25/05/29,09:26:01,18,10,1, 11.9,1,1, 12.914, 10627.695, 500.257, 52890.848 25/05/29,09:26:01,19,10,1, 11.9,1,1, 12.914, 10627.723, 500.249, 52890.874 25/05/29,09:26:02,00,10,1, 11.9,1,1, 12.911, 10627.722, 500.249, 52890.874 25/05/29,09:26:02,01,10,1, 11.9,1,1, 12.911, 10627.723, 500.203, 52890.904 25/05/29,09:26:02,02,10,1, 11.9,1,1, 12.911, 10627.692, 500.173, 52890.830 25/05/29,09:26:02,03,10,1, 11.9,1,1, 12.911, 10627.707, 500.167, 52890.807 25/05/29,09:26:02,04,10,1, 11.9,1,1, 12.911, 10627.703, 500.146, 52890.809 25/05/29,09:26:02,05,10,1, 11.9,1,1, 12.911, 10627.701, 500.122, 52890.829 25/05/29,09:26:02,06,10,1, 11.9,1,1, 12.911, 10627.686, 500.111, 52890.827 25/05/29,09:26:02,07,10,1, 11.9,1,1, 12.911, 10627.689, 500.091, 52890.763 25/05/29,09:26:02,08,10,1, 11.9,1,1, 12.911, 10627.683, 500.089, 52890.774 25/05/29,09:26:02,09,10,1, 11.9,1,1, 12.911, 10627.677, 500.058, 52890.714 25/05/29,09:26:02,10,10,1, 11.9,1,1, 12.911, 10627.712, 500.050, 52890.774 25/05/29,09:26:02,11,10,1, 11.9,1,1, 12.911, 10627.689, 500.028, 52890.700 25/05/29,09:26:02,12,10,1, 11.9,1,1, 12.911, 10627.680, 499.989, 52890.717 25/05/29,09:26:02,13,10,1, 11.9,1,1, 12.911, 10627.697, 499.992, 52890.736 25/05/29,09:26:02,14,10,1, 11.9,1,1, 12.911, 10627.688, 499.992, 52890.702 25/05/29,09:26:02,15,10,1, 11.9,1,1, 12.911, 10627.669, 499.937, 52890.694 25/05/29,09:26:02,16,10,1, 11.9,1,1, 12.911, 10627.690, 499.919, 52890.654 25/05/29,09:26:02,17,10,1, 11.9,1,1, 12.911, 10627.696, 499.909, 52890.714 25/05/29,09:26:02,18,10,1, 11.9,1,1, 12.911, 10627.682, 499.881, 52890.623 25/05/29,09:26:02,19,10,1, 11.9,1,1, 12.911, 10627.716, 499.872, 52890.625 25/05/29,09:26:03,00,10,1, 11.9,1,1, 12.916, 10627.713, 499.872, 52890.625 25/05/29,09:26:03,01,10,1, 11.9,1,1, 12.916, 10627.703, 499.835, 52890.625 25/05/29,09:26:03,02,10,1, 11.9,1,1, 12.916, 10627.752, 499.811, 52890.648 25/05/29,09:26:03,03,10,1, 11.9,1,1, 12.916, 10627.742, 499.793, 52890.570 25/05/29,09:26:03,04,10,1, 11.9,1,1, 12.916, 10627.735, 499.785, 52890.569 25/05/29,09:26:03,05,10,1, 11.9,1,1, 12.916, 10627.746, 499.750, 52890.568 25/05/29,09:26:03,06,10,1, 11.9,1,1, 12.916, 10627.752, 499.749, 52890.608 25/05/29,09:26:03,07,10,1, 11.9,1,1, 12.916, 10627.770, 499.678, 52890.564 25/05/29,09:26:03,08,10,1, 11.9,1,1, 12.916, 10627.771, 499.699, 52890.598 25/05/29,09:26:03,09,10,1, 11.9,1,1, 12.916, 10627.787, 499.681, 52890.501 25/05/29,09:26:03,10,10,1, 11.9,1,1, 12.916, 10627.783, 499.637, 52890.553 25/05/29,09:26:03,11,10,1, 11.9,1,1, 12.916, 10627.814, 499.628, 52890.507 25/05/29,09:26:03,12,10,1, 11.9,1,1, 12.916, 10627.790, 499.616, 52890.605 25/05/29,09:26:03,13,10,1, 11.9,1,1, 12.916, 10627.817, 499.579, 52890.485 25/05/29,09:26:03,14,10,1, 11.9,1,1, 12.916, 10627.820, 499.590, 52890.468 25/05/29,09:26:03,15,10,1, 11.9,1,1, 12.916, 10627.829, 499.565, 52890.490 25/05/29,09:26:03,16,10,1, 11.9,1,1, 12.916, 10627.849, 499.560, 52890.539 25/05/29,09:26:03,17,10,1, 11.9,1,1, 12.916, 10627.859, 499.546, 52890.533 25/05/29,09:26:03,18,10,1, 11.9,1,1, 12.916, 10627.880, 499.509, 52890.478 25/05/29,09:26:03,19,10,1, 11.9,1,1, 12.916, 10627.866, 499.479, 52890.437 25/05/29,09:26:04,00,10,1, 12.0,1,1, 12.918, 10627.863, 499.479, 52890.437 25/05/29,09:26:04,01,10,1, 12.0,1,1, 12.918, 10627.913, 499.446, 52890.451 25/05/29,09:26:04,02,10,1, 12.0,1,1, 12.918, 10627.923, 499.432, 52890.418 25/05/29,09:26:04,03,10,1, 12.0,1,1, 12.918, 10627.930, 499.412, 52890.360 25/05/29,09:26:04,04,10,1, 12.0,1,1, 12.918, 10627.920, 499.436, 52890.461 25/05/29,09:26:04,05,10,1, 12.0,1,1, 12.918, 10627.978, 499.395, 52890.384 25/05/29,09:26:04,06,10,1, 12.0,1,1, 12.918, 10627.954, 499.361, 52890.323 25/05/29,09:26:04,07,10,1, 12.0,1,1, 12.918, 10628.005, 499.371, 52890.411 25/05/29,09:26:04,08,10,1, 12.0,1,1, 12.918, 10628.005, 499.311, 52890.329 25/05/29,09:26:04,09,10,1, 12.0,1,1, 12.918, 10628.004, 499.293, 52890.306 25/05/29,09:26:04,10,10,1, 12.0,1,1, 12.918, 10628.047, 499.311, 52890.323 25/05/29,09:26:04,11,10,1, 12.0,1,1, 12.918, 10628.059, 499.288, 52890.356 25/05/29,09:26:04,12,10,1, 12.0,1,1, 12.918, 10628.071, 499.282, 52890.344 25/05/29,09:26:04,13,10,1, 12.0,1,1, 12.918, 10628.080, 499.262, 52890.266 25/05/29,09:26:04,14,10,1, 12.0,1,1, 12.918, 10628.102, 499.245, 52890.317 25/05/29,09:26:04,15,10,1, 12.0,1,1, 12.918, 10628.105, 499.243, 52890.264 25/05/29,09:26:04,16,10,1, 12.0,1,1, 12.918, 10628.134, 499.217, 52890.276 25/05/29,09:26:04,17,10,1, 12.0,1,1, 12.918, 10628.149, 499.188, 52890.296 25/05/29,09:26:04,18,10,1, 12.0,1,1, 12.918, 10628.146, 499.161, 52890.255 25/05/29,09:26:04,19,10,1, 12.0,1,1, 12.918, 10628.176, 499.152, 52890.240 25/05/29,09:26:05,00,09,1, 11.9,1,1, 12.914, 10628.172, 499.152, 52890.240 25/05/29,09:26:05,01,09,1, 11.9,1,1, 12.914, 10628.203, 499.132, 52890.297 25/05/29,09:26:05,02,09,1, 11.9,1,1, 12.914, 10628.228, 499.130, 52890.201 25/05/29,09:26:05,03,09,1, 11.9,1,1, 12.914, 10628.252, 499.112, 52890.231 25/05/29,09:26:05,04,09,1, 11.9,1,1, 12.914, 10628.259, 499.096, 52890.233 25/05/29,09:26:05,05,09,1, 11.9,1,1, 12.914, 10628.274, 499.062, 52890.122 25/05/29,09:26:05,06,09,1, 11.9,1,1, 12.914, 10628.268, 499.082, 52890.154 25/05/29,09:26:05,07,09,1, 11.9,1,1, 12.914, 10628.280, 499.052, 52890.164 25/05/29,09:26:05,08,09,1, 11.9,1,1, 12.914, 10628.346, 499.055, 52890.201 25/05/29,09:26:05,09,09,1, 11.9,1,1, 12.914, 10628.334, 499.024, 52890.162 25/05/29,09:26:05,10,09,1, 11.9,1,1, 12.914, 10628.362, 499.003, 52890.107 25/05/29,09:26:05,11,09,1, 11.9,1,1, 12.914, 10628.387, 498.986, 52890.120 25/05/29,09:26:05,12,09,1, 11.9,1,1, 12.914, 10628.406, 498.985, 52890.139 25/05/29,09:26:05,13,09,1, 11.9,1,1, 12.914, 10628.437, 498.947, 52890.044 25/05/29,09:26:05,14,09,1, 11.9,1,1, 12.914, 10628.432, 498.931, 52890.098 25/05/29,09:26:05,15,09,1, 11.9,1,1, 12.914, 10628.445, 498.916, 52890.117 25/05/29,09:26:05,16,09,1, 11.9,1,1, 12.914, 10628.473, 498.907, 52890.142 25/05/29,09:26:05,17,09,1, 11.9,1,1, 12.914, 10628.476, 498.893, 52890.125 25/05/29,09:26:05,18,09,1, 11.9,1,1, 12.914, 10628.522, 498.890, 52890.056 25/05/29,09:26:05,19,09,1, 11.9,1,1, 12.914, 10628.554, 498.867, 52890.089 25/05/29,09:26:06,00,09,1, 11.9,1,1, 12.917, 10628.548, 498.867, 52890.089 25/05/29,09:26:06,01,09,1, 11.9,1,1, 12.917, 10628.600, 498.841, 52890.027 25/05/29,09:26:06,02,09,1, 11.9,1,1, 12.917, 10628.609, 498.803, 52890.021 25/05/29,09:26:06,03,09,1, 11.9,1,1, 12.917, 10628.617, 498.795, 52890.075 25/05/29,09:26:06,04,09,1, 11.9,1,1, 12.917, 10628.646, 498.797, 52890.017 25/05/29,09:26:06,05,09,1, 11.9,1,1, 12.917, 10628.669, 498.763, 52890.064 25/05/29,09:26:06,06,09,1, 11.9,1,1, 12.917, 10628.669, 498.745, 52889.952 25/05/29,09:26:06,07,09,1, 11.9,1,1, 12.917, 10628.704, 498.738, 52890.037 25/05/29,09:26:06,08,09,1, 11.9,1,1, 12.917, 10628.726, 498.716, 52890.006 25/05/29,09:26:06,09,09,1, 11.9,1,1, 12.917, 10628.744, 498.697, 52889.973 25/05/29,09:26:06,10,09,1, 11.9,1,1, 12.917, 10628.791, 498.695, 52889.986 25/05/29,09:26:06,11,09,1, 11.9,1,1, 12.917, 10628.799, 498.656, 52889.937 25/05/29,09:26:06,12,09,1, 11.9,1,1, 12.917, 10628.792, 498.652, 52889.910 25/05/29,09:26:06,13,09,1, 11.9,1,1, 12.917, 10628.838, 498.641, 52889.922 25/05/29,09:26:06,14,09,1, 11.9,1,1, 12.917, 10628.891, 498.615, 52889.865 25/05/29,09:26:06,15,09,1, 11.9,1,1, 12.917, 10628.877, 498.601, 52889.928 25/05/29,09:26:06,16,09,1, 11.9,1,1, 12.917, 10628.937, 498.572, 52889.837 25/05/29,09:26:06,17,09,1, 11.9,1,1, 12.917, 10628.944, 498.569, 52889.834 25/05/29,09:26:06,18,09,1, 11.9,1,1, 12.917, 10628.939, 498.557, 52889.884 25/05/29,09:26:06,19,09,1, 11.9,1,1, 12.917, 10628.937, 498.521, 52889.862 25/05/29,09:26:07,00,09,1, 11.9,1,1, 12.912, 10628.932, 498.521, 52889.862 25/05/29,09:26:07,01,09,1, 11.9,1,1, 12.912, 10629.006, 498.489, 52889.863 25/05/29,09:26:07,02,09,1, 11.9,1,1, 12.912, 10629.049, 498.470, 52889.837 25/05/29,09:26:07,03,09,1, 11.9,1,1, 12.912, 10629.062, 498.474, 52889.892 25/05/29,09:26:07,04,09,1, 11.9,1,1, 12.912, 10629.071, 498.438, 52889.741 25/05/29,09:26:07,05,09,1, 11.9,1,1, 12.912, 10629.081, 498.438, 52889.711 25/05/29,09:26:07,06,09,1, 11.9,1,1, 12.912, 10629.098, 498.406, 52889.717 25/05/29,09:26:07,07,09,1, 11.9,1,1, 12.912, 10629.126, 498.399, 52889.762 25/05/29,09:26:07,08,09,1, 11.9,1,1, 12.912, 10629.155, 498.387, 52889.722 25/05/29,09:26:07,09,09,1, 11.9,1,1, 12.912, 10629.185, 498.357, 52889.742 25/05/29,09:26:07,10,09,1, 11.9,1,1, 12.912, 10629.186, 498.336, 52889.713 25/05/29,09:26:07,11,09,1, 11.9,1,1, 12.912, 10629.224, 498.323, 52889.703 25/05/29,09:26:07,12,09,1, 11.9,1,1, 12.912, 10629.273, 498.301, 52889.645 25/05/29,09:26:07,13,09,1, 11.9,1,1, 12.912, 10629.262, 498.297, 52889.692 25/05/29,09:26:07,14,09,1, 11.9,1,1, 12.912, 10629.265, 498.255, 52889.679 25/05/29,09:26:07,15,09,1, 11.9,1,1, 12.912, 10629.329, 498.235, 52889.629 25/05/29,09:26:07,16,09,1, 11.9,1,1, 12.912, 10629.328, 498.209, 52889.581 25/05/29,09:26:07,17,09,1, 11.9,1,1, 12.912, 10629.367, 498.198, 52889.634 25/05/29,09:26:07,18,09,1, 11.9,1,1, 12.912, 10629.357, 498.184, 52889.587 25/05/29,09:26:07,19,09,1, 11.9,1,1, 12.912, 10629.370, 498.153, 52889.591 25/05/29,09:26:08,00,09,1, 11.9,1,1, 12.917, 10629.365, 498.153, 52889.591 25/05/29,09:26:08,01,09,1, 11.9,1,1, 12.917, 10629.432, 498.110, 52889.542 25/05/29,09:26:08,02,09,1, 11.9,1,1, 12.917, 10629.459, 498.068, 52889.526 25/05/29,09:26:08,03,09,1, 11.9,1,1, 12.917, 10629.463, 498.053, 52889.504 25/05/29,09:26:08,04,09,1, 11.9,1,1, 12.917, 10629.504, 498.045, 52889.539 25/05/29,09:26:08,05,09,1, 11.9,1,1, 12.917, 10629.518, 498.022, 52889.532 25/05/29,09:26:08,06,09,1, 11.9,1,1, 12.917, 10629.540, 498.011, 52889.523 25/05/29,09:26:08,07,09,1, 11.9,1,1, 12.917, 10629.548, 497.983, 52889.486 25/05/29,09:26:08,08,09,1, 11.9,1,1, 12.917, 10629.595, 497.957, 52889.445 25/05/29,09:26:08,09,09,1, 11.9,1,1, 12.917, 10629.591, 497.907, 52889.417 25/05/29,09:26:08,10,09,1, 11.9,1,1, 12.917, 10629.608, 497.901, 52889.449 25/05/29,09:26:08,11,09,1, 11.9,1,1, 12.917, 10629.625, 497.892, 52889.412 25/05/29,09:26:08,12,09,1, 11.9,1,1, 12.917, 10629.637, 497.845, 52889.442 25/05/29,09:26:08,13,09,1, 11.9,1,1, 12.917, 10629.654, 497.827, 52889.440 25/05/29,09:26:08,14,09,1, 11.9,1,1, 12.917, 10629.721, 497.778, 52889.245 25/05/29,09:26:08,15,09,1, 11.9,1,1, 12.917, 10629.694, 497.752, 52889.291 25/05/29,09:26:08,16,09,1, 11.9,1,1, 12.917, 10629.718, 497.761, 52889.344 25/05/29,09:26:08,17,09,1, 11.9,1,1, 12.917, 10629.771, 497.713, 52889.324 25/05/29,09:26:08,18,09,1, 11.9,1,1, 12.917, 10629.769, 497.697, 52889.268 25/05/29,09:26:08,19,09,1, 11.9,1,1, 12.917, 10629.793, 497.673, 52889.335 25/05/29,09:26:09,00,10,1, 12.0,1,1, 12.919, 10629.791, 497.673, 52889.335 25/05/29,09:26:09,01,10,1, 12.0,1,1, 12.919, 10629.829, 497.602, 52889.297 25/05/29,09:26:09,02,10,1, 12.0,1,1, 12.919, 10629.856, 497.572, 52889.264 25/05/29,09:26:09,03,10,1, 12.0,1,1, 12.919, 10629.853, 497.547, 52889.173 25/05/29,09:26:09,04,10,1, 12.0,1,1, 12.919, 10629.877, 497.504, 52889.198 25/05/29,09:26:09,05,10,1, 12.0,1,1, 12.919, 10629.905, 497.485, 52889.186 25/05/29,09:26:09,06,10,1, 12.0,1,1, 12.919, 10629.920, 497.468, 52889.134 25/05/29,09:26:09,07,10,1, 12.0,1,1, 12.919, 10629.942, 497.416, 52889.175 25/05/29,09:26:09,08,10,1, 12.0,1,1, 12.919, 10629.976, 497.390, 52889.254 25/05/29,09:26:09,09,10,1, 12.0,1,1, 12.919, 10630.000, 497.362, 52889.193 25/05/29,09:26:09,10,10,1, 12.0,1,1, 12.919, 10629.982, 497.343, 52889.162 25/05/29,09:26:09,11,10,1, 12.0,1,1, 12.919, 10630.025, 497.293, 52889.024 25/05/29,09:26:09,12,10,1, 12.0,1,1, 12.919, 10630.048, 497.247, 52889.057 25/05/29,09:26:09,13,10,1, 12.0,1,1, 12.919, 10630.055, 497.215, 52889.053 25/05/29,09:26:09,14,10,1, 12.0,1,1, 12.919, 10630.070, 497.170, 52888.940 25/05/29,09:26:09,15,10,1, 12.0,1,1, 12.919, 10630.111, 497.152, 52889.033 25/05/29,09:26:09,16,10,1, 12.0,1,1, 12.919, 10630.104, 497.106, 52889.011 25/05/29,09:26:09,17,10,1, 12.0,1,1, 12.919, 10630.128, 497.059, 52888.942 25/05/29,09:26:09,18,10,1, 12.0,1,1, 12.919, 10630.162, 497.022, 52888.921 25/05/29,09:26:09,19,10,1, 12.0,1,1, 12.919, 10630.163, 496.985, 52888.928 25/05/29,09:26:10,00,09,1, 11.9,1,1, 12.913, 10630.158, 496.985, 52888.928 25/05/29,09:26:10,01,09,1, 11.9,1,1, 12.913, 10630.217, 496.906, 52888.904 25/05/29,09:26:10,02,09,1, 11.9,1,1, 12.913, 10630.223, 496.854, 52888.878 25/05/29,09:26:10,03,09,1, 11.9,1,1, 12.913, 10630.212, 496.824, 52888.774 25/05/29,09:26:10,04,09,1, 11.9,1,1, 12.913, 10630.260, 496.778, 52888.842 25/05/29,09:26:10,05,09,1, 11.9,1,1, 12.913, 10630.272, 496.752, 52888.736 25/05/29,09:26:10,06,09,1, 11.9,1,1, 12.913, 10630.309, 496.691, 52888.720 25/05/29,09:26:10,07,09,1, 11.9,1,1, 12.913, 10630.288, 496.659, 52888.709 25/05/29,09:26:10,08,09,1, 11.9,1,1, 12.913, 10630.315, 496.606, 52888.675 25/05/29,09:26:10,09,09,1, 11.9,1,1, 12.913, 10630.352, 496.571, 52888.723 25/05/29,09:26:10,10,09,1, 11.9,1,1, 12.913, 10630.373, 496.555, 52888.719 25/05/29,09:26:10,11,09,1, 11.9,1,1, 12.913, 10630.372, 496.503, 52888.658 25/05/29,09:26:10,12,09,1, 11.9,1,1, 12.913, 10630.390, 496.468, 52888.640 25/05/29,09:26:10,13,09,1, 11.9,1,1, 12.913, 10630.413, 496.412, 52888.567 25/05/29,09:26:10,14,09,1, 11.9,1,1, 12.913, 10630.408, 496.375, 52888.628 25/05/29,09:26:10,15,09,1, 11.9,1,1, 12.913, 10630.421, 496.321, 52888.615 25/05/29,09:26:10,16,09,1, 11.9,1,1, 12.913, 10630.472, 496.299, 52888.505 25/05/29,09:26:10,17,09,1, 11.9,1,1, 12.913, 10630.453, 496.266, 52888.570 25/05/29,09:26:10,18,09,1, 11.9,1,1, 12.913, 10630.498, 496.225, 52888.538 25/05/29,09:26:10,19,09,1, 11.9,1,1, 12.913, 10630.489, 496.168, 52888.485 25/05/29,09:26:11,00,09,1, 12.0,1,1, 12.915, 10630.484, 496.168, 52888.485 25/05/29,09:26:11,01,09,1, 12.0,1,1, 12.915, 10630.533, 496.085, 52888.473 25/05/29,09:26:11,02,09,1, 12.0,1,1, 12.915, 10630.549, 496.053, 52888.398 25/05/29,09:26:11,03,09,1, 12.0,1,1, 12.915, 10630.581, 495.986, 52888.334 25/05/29,09:26:11,04,09,1, 12.0,1,1, 12.915, 10630.590, 495.928, 52888.323 25/05/29,09:26:11,05,09,1, 12.0,1,1, 12.915, 10630.600, 495.909, 52888.312 25/05/29,09:26:11,06,09,1, 12.0,1,1, 12.915, 10630.650, 495.859, 52888.346 25/05/29,09:26:11,07,09,1, 12.0,1,1, 12.915, 10630.656, 495.800, 52888.314 25/05/29,09:26:11,08,09,1, 12.0,1,1, 12.915, 10630.670, 495.774, 52888.283 25/05/29,09:26:11,09,09,1, 12.0,1,1, 12.915, 10630.694, 495.717, 52888.292 25/05/29,09:26:11,10,09,1, 12.0,1,1, 12.915, 10630.693, 495.676, 52888.216 25/05/29,09:26:11,11,09,1, 12.0,1,1, 12.915, 10630.721, 495.634, 52888.226 25/05/29,09:26:11,12,09,1, 12.0,1,1, 12.915, 10630.748, 495.607, 52888.220 25/05/29,09:26:11,13,09,1, 12.0,1,1, 12.915, 10630.735, 495.564, 52888.231 25/05/29,09:26:11,14,09,1, 12.0,1,1, 12.915, 10630.757, 495.510, 52888.105 25/05/29,09:26:11,15,09,1, 12.0,1,1, 12.915, 10630.783, 495.476, 52888.146 25/05/29,09:26:11,16,09,1, 12.0,1,1, 12.915, 10630.780, 495.427, 52888.084 25/05/29,09:26:11,17,09,1, 12.0,1,1, 12.915, 10630.827, 495.395, 52888.166 25/05/29,09:26:11,18,09,1, 12.0,1,1, 12.915, 10630.804, 495.341, 52888.082 25/05/29,09:26:11,19,09,1, 12.0,1,1, 12.915, 10630.829, 495.285, 52888.092 25/05/29,09:26:12,00,10,1, 11.9,1,1, 12.916, 10630.826, 495.285, 52888.092 25/05/29,09:26:12,01,10,1, 11.9,1,1, 12.916, 10630.868, 495.201, 52888.001 25/05/29,09:26:12,02,10,1, 11.9,1,1, 12.916, 10630.890, 495.127, 52888.003 25/05/29,09:26:12,03,10,1, 11.9,1,1, 12.916, 10630.889, 495.099, 52887.992 25/05/29,09:26:12,04,10,1, 11.9,1,1, 12.916, 10630.921, 495.047, 52887.999 25/05/29,09:26:12,05,10,1, 11.9,1,1, 12.916, 10630.916, 495.014, 52887.933 25/05/29,09:26:12,06,10,1, 11.9,1,1, 12.916, 10630.949, 494.974, 52887.831 25/05/29,09:26:12,07,10,1, 11.9,1,1, 12.916, 10630.944, 494.906, 52887.907 25/05/29,09:26:12,08,10,1, 11.9,1,1, 12.916, 10630.956, 494.868, 52887.826 25/05/29,09:26:12,09,10,1, 11.9,1,1, 12.916, 10630.996, 494.799, 52887.786 25/05/29,09:26:12,10,10,1, 11.9,1,1, 12.916, 10630.989, 494.788, 52887.858 25/05/29,09:26:12,11,10,1, 11.9,1,1, 12.916, 10631.025, 494.704, 52887.643 25/05/29,09:26:12,12,10,1, 11.9,1,1, 12.916, 10631.043, 494.709, 52887.747 25/05/29,09:26:12,13,10,1, 11.9,1,1, 12.916, 10631.054, 494.640, 52887.665 25/05/29,09:26:12,14,10,1, 11.9,1,1, 12.916, 10631.070, 494.608, 52887.683 25/05/29,09:26:12,15,10,1, 11.9,1,1, 12.916, 10631.086, 494.550, 52887.649 25/05/29,09:26:12,16,10,1, 11.9,1,1, 12.916, 10631.090, 494.537, 52887.640 25/05/29,09:26:12,17,10,1, 11.9,1,1, 12.916, 10631.103, 494.458, 52887.603 25/05/29,09:26:12,18,10,1, 11.9,1,1, 12.916, 10631.112, 494.422, 52887.528 25/05/29,09:26:12,19,10,1, 11.9,1,1, 12.916, 10631.141, 494.352, 52887.571 25/05/29,09:26:13,00,09,1, 11.9,1,1, 12.916, 10631.135, 494.352, 52887.571 25/05/29,09:26:13,01,09,1, 11.9,1,1, 12.916, 10631.165, 494.258, 52887.516 25/05/29,09:26:13,02,09,1, 11.9,1,1, 12.916, 10631.195, 494.238, 52887.526 25/05/29,09:26:13,03,09,1, 11.9,1,1, 12.916, 10631.196, 494.170, 52887.472 25/05/29,09:26:13,04,09,1, 11.9,1,1, 12.916, 10631.228, 494.117, 52887.425 25/05/29,09:26:13,05,09,1, 11.9,1,1, 12.916, 10631.256, 494.078, 52887.410 25/05/29,09:26:13,06,09,1, 11.9,1,1, 12.916, 10631.253, 494.012, 52887.436 25/05/29,09:26:13,07,09,1, 11.9,1,1, 12.916, 10631.260, 493.961, 52887.367 25/05/29,09:26:13,08,09,1, 11.9,1,1, 12.916, 10631.298, 493.925, 52887.404 25/05/29,09:26:13,09,09,1, 11.9,1,1, 12.916, 10631.328, 493.863, 52887.317 25/05/29,09:26:13,10,09,1, 11.9,1,1, 12.916, 10631.304, 493.814, 52887.323 25/05/29,09:26:13,11,09,1, 11.9,1,1, 12.916, 10631.348, 493.785, 52887.301 25/05/29,09:26:13,12,09,1, 11.9,1,1, 12.916, 10631.383, 493.731, 52887.238 25/05/29,09:26:13,13,09,1, 11.9,1,1, 12.916, 10631.385, 493.693, 52887.299 25/05/29,09:26:13,14,09,1, 11.9,1,1, 12.916, 10631.414, 493.622, 52887.172 25/05/29,09:26:13,15,09,1, 11.9,1,1, 12.916, 10631.437, 493.581, 52887.214 25/05/29,09:26:13,16,09,1, 11.9,1,1, 12.916, 10631.438, 493.539, 52887.220 25/05/29,09:26:13,17,09,1, 11.9,1,1, 12.916, 10631.481, 493.502, 52887.211 25/05/29,09:26:13,18,09,1, 11.9,1,1, 12.916, 10631.496, 493.430, 52887.154 25/05/29,09:26:13,19,09,1, 11.9,1,1, 12.916, 10631.512, 493.406, 52887.111 25/05/29,09:26:14,00,10,1, 12.0,1,1, 12.919, 10631.510, 493.406, 52887.111 25/05/29,09:26:14,01,10,1, 12.0,1,1, 12.919, 10631.571, 493.312, 52887.083 25/05/29,09:26:14,02,10,1, 12.0,1,1, 12.919, 10631.572, 493.246, 52887.014 25/05/29,09:26:14,03,10,1, 12.0,1,1, 12.919, 10631.602, 493.211, 52887.058 25/05/29,09:26:14,04,10,1, 12.0,1,1, 12.919, 10631.605, 493.153, 52886.927 25/05/29,09:26:14,05,10,1, 12.0,1,1, 12.919, 10631.632, 493.088, 52886.959 25/05/29,09:26:14,06,10,1, 12.0,1,1, 12.919, 10631.649, 493.081, 52886.929 25/05/29,09:26:14,07,10,1, 12.0,1,1, 12.919, 10631.666, 493.024, 52886.900 25/05/29,09:26:14,08,10,1, 12.0,1,1, 12.919, 10631.672, 492.959, 52886.903 25/05/29,09:26:14,09,10,1, 12.0,1,1, 12.919, 10631.694, 492.950, 52886.893 25/05/29,09:26:14,10,10,1, 12.0,1,1, 12.919, 10631.697, 492.892, 52886.886 25/05/29,09:26:14,11,10,1, 12.0,1,1, 12.919, 10631.743, 492.855, 52886.900 25/05/29,09:26:14,12,10,1, 12.0,1,1, 12.919, 10631.745, 492.796, 52886.865 25/05/29,09:26:14,13,10,1, 12.0,1,1, 12.919, 10631.767, 492.760, 52886.857 25/05/29,09:26:14,14,10,1, 12.0,1,1, 12.919, 10631.763, 492.701, 52886.785 25/05/29,09:26:14,15,10,1, 12.0,1,1, 12.919, 10631.802, 492.647, 52886.692 25/05/29,09:26:14,16,10,1, 12.0,1,1, 12.919, 10631.799, 492.627, 52886.714 25/05/29,09:26:14,17,10,1, 12.0,1,1, 12.919, 10631.837, 492.566, 52886.737 25/05/29,09:26:14,18,10,1, 12.0,1,1, 12.919, 10631.862, 492.554, 52886.745 25/05/29,09:26:14,19,10,1, 12.0,1,1, 12.919, 10631.889, 492.488, 52886.668 25/05/29,09:26:15,00,10,1, 12.0,1,1, 12.916, 10631.886, 492.488, 52886.668 25/05/29,09:26:15,01,10,1, 12.0,1,1, 12.916, 10631.894, 492.402, 52886.670 25/05/29,09:26:15,02,10,1, 12.0,1,1, 12.916, 10631.905, 492.341, 52886.611 25/05/29,09:26:15,03,10,1, 12.0,1,1, 12.916, 10631.926, 492.305, 52886.635 25/05/29,09:26:15,04,10,1, 12.0,1,1, 12.916, 10631.931, 492.262, 52886.572 25/05/29,09:26:15,05,10,1, 12.0,1,1, 12.916, 10631.922, 492.202, 52886.537 25/05/29,09:26:15,06,10,1, 12.0,1,1, 12.916, 10631.980, 492.192, 52886.502 25/05/29,09:26:15,07,10,1, 12.0,1,1, 12.916, 10631.971, 492.154, 52886.464 25/05/29,09:26:15,08,10,1, 12.0,1,1, 12.916, 10632.001, 492.112, 52886.430 25/05/29,09:26:15,09,10,1, 12.0,1,1, 12.916, 10632.015, 492.062, 52886.433 25/05/29,09:26:15,10,10,1, 12.0,1,1, 12.916, 10631.992, 492.053, 52886.506 25/05/29,09:26:15,11,10,1, 12.0,1,1, 12.916, 10632.031, 492.002, 52886.454 25/05/29,09:26:15,12,10,1, 12.0,1,1, 12.916, 10632.011, 491.945, 52886.441 25/05/29,09:26:15,13,10,1, 12.0,1,1, 12.916, 10632.048, 491.928, 52886.462 25/05/29,09:26:15,14,10,1, 12.0,1,1, 12.916, 10632.055, 491.880, 52886.414 25/05/29,09:26:15,15,10,1, 12.0,1,1, 12.916, 10632.058, 491.843, 52886.374 25/05/29,09:26:15,16,10,1, 12.0,1,1, 12.916, 10632.033, 491.802, 52886.301 25/05/29,09:26:15,17,10,1, 12.0,1,1, 12.916, 10632.061, 491.757, 52886.360 25/05/29,09:26:15,18,10,1, 12.0,1,1, 12.916, 10632.084, 491.732, 52886.375 25/05/29,09:26:15,19,10,1, 12.0,1,1, 12.916, 10632.062, 491.651, 52886.273 25/05/29,09:26:16,00,10,1, 11.9,1,1, 12.918, 10632.061, 491.651, 52886.273 25/05/29,09:26:16,01,10,1, 11.9,1,1, 12.918, 10632.078, 491.608, 52886.240 25/05/29,09:26:16,02,10,1, 11.9,1,1, 12.918, 10632.098, 491.562, 52886.291 25/05/29,09:26:16,03,10,1, 11.9,1,1, 12.918, 10632.119, 491.532, 52886.200 25/05/29,09:26:16,04,10,1, 11.9,1,1, 12.918, 10632.139, 491.469, 52886.271 25/05/29,09:26:16,05,10,1, 11.9,1,1, 12.918, 10632.138, 491.416, 52886.179 25/05/29,09:26:16,06,10,1, 11.9,1,1, 12.918, 10632.167, 491.398, 52886.177 25/05/29,09:26:16,07,10,1, 11.9,1,1, 12.918, 10632.164, 491.383, 52886.242 25/05/29,09:26:16,08,10,1, 11.9,1,1, 12.918, 10632.144, 491.317, 52886.123 25/05/29,09:26:16,09,10,1, 11.9,1,1, 12.918, 10632.164, 491.287, 52886.154 25/05/29,09:26:16,10,10,1, 11.9,1,1, 12.918, 10632.153, 491.270, 52886.112 25/05/29,09:26:16,11,10,1, 11.9,1,1, 12.918, 10632.214, 491.222, 52886.181 25/05/29,09:26:16,12,10,1, 11.9,1,1, 12.918, 10632.173, 491.172, 52886.147 25/05/29,09:26:16,13,10,1, 11.9,1,1, 12.918, 10632.231, 491.131, 52886.177 25/05/29,09:26:16,14,10,1, 11.9,1,1, 12.918, 10632.221, 491.103, 52886.135 25/05/29,09:26:16,15,10,1, 11.9,1,1, 12.918, 10632.188, 491.073, 52886.036 25/05/29,09:26:16,16,10,1, 11.9,1,1, 12.918, 10632.192, 491.038, 52886.084 25/05/29,09:26:16,17,10,1, 11.9,1,1, 12.918, 10632.209, 490.968, 52886.030 25/05/29,09:26:16,18,10,1, 11.9,1,1, 12.918, 10632.202, 490.943, 52885.999 25/05/29,09:26:16,19,10,1, 11.9,1,1, 12.918, 10632.209, 490.907, 52886.008 25/05/29,09:26:17,00,10,1, 11.9,1,1, 12.919, 10632.203, 490.907, 52886.008 25/05/29,09:26:17,01,10,1, 11.9,1,1, 12.919, 10632.234, 490.855, 52886.047 25/05/29,09:26:17,02,10,1, 11.9,1,1, 12.919, 10632.225, 490.810, 52885.980 25/05/29,09:26:17,03,10,1, 11.9,1,1, 12.919, 10632.247, 490.774, 52886.007 25/05/29,09:26:17,04,10,1, 11.9,1,1, 12.919, 10632.223, 490.752, 52885.999 25/05/29,09:26:17,05,10,1, 11.9,1,1, 12.919, 10632.250, 490.715, 52885.965 25/05/29,09:26:17,06,10,1, 11.9,1,1, 12.919, 10632.258, 490.681, 52885.960 25/05/29,09:26:17,07,10,1, 11.9,1,1, 12.919, 10632.267, 490.652, 52885.963 25/05/29,09:26:17,08,10,1, 11.9,1,1, 12.919, 10632.251, 490.624, 52885.930 25/05/29,09:26:17,09,10,1, 11.9,1,1, 12.919, 10632.258, 490.591, 52885.921 25/05/29,09:26:17,10,10,1, 11.9,1,1, 12.919, 10632.268, 490.549, 52885.874 25/05/29,09:26:17,11,10,1, 11.9,1,1, 12.919, 10632.266, 490.505, 52885.810 25/05/29,09:26:17,12,10,1, 11.9,1,1, 12.919, 10632.295, 490.454, 52885.843 25/05/29,09:26:17,13,10,1, 11.9,1,1, 12.919, 10632.291, 490.440, 52885.838 25/05/29,09:26:17,14,10,1, 11.9,1,1, 12.919, 10632.290, 490.416, 52885.802 25/05/29,09:26:17,15,10,1, 11.9,1,1, 12.919, 10632.298, 490.363, 52885.834 25/05/29,09:26:17,16,10,1, 11.9,1,1, 12.919, 10632.289, 490.335, 52885.889 25/05/29,09:26:17,17,10,1, 11.9,1,1, 12.919, 10632.286, 490.318, 52885.803 25/05/29,09:26:17,18,10,1, 11.9,1,1, 12.919, 10632.303, 490.283, 52885.907 25/05/29,09:26:17,19,10,1, 11.9,1,1, 12.919, 10632.317, 490.279, 52885.870 25/05/29,09:26:18,00,10,1, 11.9,1,1, 12.919, 10632.311, 490.279, 52885.870 25/05/29,09:26:18,01,10,1, 11.9,1,1, 12.919, 10632.336, 490.186, 52885.821 25/05/29,09:26:18,02,10,1, 11.9,1,1, 12.919, 10632.303, 490.165, 52885.808 25/05/29,09:26:18,03,10,1, 11.9,1,1, 12.919, 10632.342, 490.129, 52885.862 25/05/29,09:26:18,04,10,1, 11.9,1,1, 12.919, 10632.338, 490.077, 52885.770 25/05/29,09:26:18,05,10,1, 11.9,1,1, 12.919, 10632.334, 490.051, 52885.802 25/05/29,09:26:18,06,10,1, 11.9,1,1, 12.919, 10632.350, 490.019, 52885.809 25/05/29,09:26:18,07,10,1, 11.9,1,1, 12.919, 10632.333, 489.997, 52885.794 25/05/29,09:26:18,08,10,1, 11.9,1,1, 12.919, 10632.357, 489.969, 52885.797 25/05/29,09:26:18,09,10,1, 11.9,1,1, 12.919, 10632.370, 489.948, 52885.797 25/05/29,09:26:18,10,10,1, 11.9,1,1, 12.919, 10632.352, 489.911, 52885.697 25/05/29,09:26:18,11,10,1, 11.9,1,1, 12.919, 10632.386, 489.872, 52885.711 25/05/29,09:26:18,12,10,1, 11.9,1,1, 12.919, 10632.382, 489.852, 52885.756 25/05/29,09:26:18,13,10,1, 11.9,1,1, 12.919, 10632.385, 489.854, 52885.712 25/05/29,09:26:18,14,10,1, 11.9,1,1, 12.919, 10632.396, 489.798, 52885.668 25/05/29,09:26:18,15,10,1, 11.9,1,1, 12.919, 10632.391, 489.748, 52885.664 25/05/29,09:26:18,16,10,1, 11.9,1,1, 12.919, 10632.399, 489.749, 52885.661 25/05/29,09:26:18,17,10,1, 11.9,1,1, 12.919, 10632.413, 489.719, 52885.686 25/05/29,09:26:18,18,10,1, 11.9,1,1, 12.919, 10632.402, 489.697, 52885.634 25/05/29,09:26:18,19,10,1, 11.9,1,1, 12.919, 10632.400, 489.683, 52885.735 25/05/29,09:26:19,00,10,1, 12.0,1,1, 12.919, 10632.395, 489.683, 52885.735 25/05/29,09:26:19,01,10,1, 12.0,1,1, 12.919, 10632.419, 489.595, 52885.626 25/05/29,09:26:19,02,10,1, 12.0,1,1, 12.919, 10632.448, 489.560, 52885.604 25/05/29,09:26:19,03,10,1, 12.0,1,1, 12.919, 10632.417, 489.544, 52885.652 25/05/29,09:26:19,04,10,1, 12.0,1,1, 12.919, 10632.407, 489.509, 52885.570 25/05/29,09:26:19,05,10,1, 12.0,1,1, 12.919, 10632.434, 489.489, 52885.722 25/05/29,09:26:19,06,10,1, 12.0,1,1, 12.919, 10632.437, 489.491, 52885.670 25/05/29,09:26:19,07,10,1, 12.0,1,1, 12.919, 10632.453, 489.457, 52885.640 25/05/29,09:26:19,08,10,1, 12.0,1,1, 12.919, 10632.458, 489.440, 52885.657 25/05/29,09:26:19,09,10,1, 12.0,1,1, 12.919, 10632.460, 489.407, 52885.605 25/05/29,09:26:19,10,10,1, 12.0,1,1, 12.919, 10632.464, 489.378, 52885.644 25/05/29,09:26:19,11,10,1, 12.0,1,1, 12.919, 10632.441, 489.360, 52885.662 25/05/29,09:26:19,12,10,1, 12.0,1,1, 12.919, 10632.475, 489.308, 52885.582 25/05/29,09:26:19,13,10,1, 12.0,1,1, 12.919, 10632.471, 489.292, 52885.598 25/05/29,09:26:19,14,10,1, 12.0,1,1, 12.919, 10632.442, 489.277, 52885.630 25/05/29,09:26:19,15,10,1, 12.0,1,1, 12.919, 10632.472, 489.268, 52885.595 25/05/29,09:26:19,16,10,1, 12.0,1,1, 12.919, 10632.439, 489.207, 52885.634 25/05/29,09:26:19,17,10,1, 12.0,1,1, 12.919, 10632.485, 489.190, 52885.641 25/05/29,09:26:19,18,10,1, 12.0,1,1, 12.919, 10632.509, 489.154, 52885.594 25/05/29,09:26:19,19,10,1, 12.0,1,1, 12.919, 10632.495, 489.155, 52885.536 25/05/29,09:26:20,00,10,1, 12.0,1,1, 12.917, 10632.495, 489.155, 52885.536 25/05/29,09:26:20,01,10,1, 12.0,1,1, 12.917, 10632.491, 489.079, 52885.546 25/05/29,09:26:20,02,10,1, 12.0,1,1, 12.917, 10632.492, 489.101, 52885.592 25/05/29,09:26:20,03,10,1, 12.0,1,1, 12.917, 10632.509, 489.035, 52885.513 25/05/29,09:26:20,04,10,1, 12.0,1,1, 12.917, 10632.513, 489.035, 52885.518 25/05/29,09:26:20,05,10,1, 12.0,1,1, 12.917, 10632.500, 489.001, 52885.496 25/05/29,09:26:20,06,10,1, 12.0,1,1, 12.917, 10632.535, 488.981, 52885.512 25/05/29,09:26:20,07,10,1, 12.0,1,1, 12.917, 10632.507, 488.948, 52885.543 25/05/29,09:26:20,08,10,1, 12.0,1,1, 12.917, 10632.499, 488.938, 52885.495 25/05/29,09:26:20,09,10,1, 12.0,1,1, 12.917, 10632.537, 488.943, 52885.488 25/05/29,09:26:20,10,10,1, 12.0,1,1, 12.917, 10632.524, 488.921, 52885.552 25/05/29,09:26:20,11,10,1, 12.0,1,1, 12.917, 10632.544, 488.899, 52885.593 25/05/29,09:26:20,12,10,1, 12.0,1,1, 12.917, 10632.555, 488.904, 52885.558 25/05/29,09:26:20,13,10,1, 12.0,1,1, 12.917, 10632.532, 488.872, 52885.534 25/05/29,09:26:20,14,10,1, 12.0,1,1, 12.917, 10632.537, 488.826, 52885.573 25/05/29,09:26:20,15,10,1, 12.0,1,1, 12.917, 10632.539, 488.832, 52885.497 25/05/29,09:26:20,16,10,1, 12.0,1,1, 12.917, 10632.550, 488.809, 52885.464 25/05/29,09:26:20,17,10,1, 12.0,1,1, 12.917, 10632.563, 488.798, 52885.526 25/05/29,09:26:20,18,10,1, 12.0,1,1, 12.917, 10632.555, 488.785, 52885.415 25/05/29,09:26:20,19,10,1, 12.0,1,1, 12.917, 10632.548, 488.788, 52885.565 25/05/29,09:26:21,00,10,1, 11.9,1,1, 12.921, 10632.545, 488.788, 52885.565 25/05/29,09:26:21,01,10,1, 11.9,1,1, 12.921, 10632.557, 488.737, 52885.463 25/05/29,09:26:21,02,10,1, 11.9,1,1, 12.921, 10632.565, 488.725, 52885.454 25/05/29,09:26:21,03,10,1, 11.9,1,1, 12.921, 10632.545, 488.722, 52885.552 25/05/29,09:26:21,04,10,1, 11.9,1,1, 12.921, 10632.555, 488.713, 52885.537 25/05/29,09:26:21,05,10,1, 11.9,1,1, 12.921, 10632.570, 488.705, 52885.553 25/05/29,09:26:21,06,10,1, 11.9,1,1, 12.921, 10632.549, 488.677, 52885.533 25/05/29,09:26:21,07,10,1, 11.9,1,1, 12.921, 10632.572, 488.675, 52885.534 25/05/29,09:26:21,08,10,1, 11.9,1,1, 12.921, 10632.553, 488.665, 52885.483 25/05/29,09:26:21,09,10,1, 11.9,1,1, 12.921, 10632.566, 488.631, 52885.462 25/05/29,09:26:21,10,10,1, 11.9,1,1, 12.921, 10632.565, 488.611, 52885.484 25/05/29,09:26:21,11,10,1, 11.9,1,1, 12.921, 10632.567, 488.624, 52885.554 25/05/29,09:26:21,12,10,1, 11.9,1,1, 12.921, 10632.572, 488.580, 52885.458 25/05/29,09:26:21,13,10,1, 11.9,1,1, 12.921, 10632.577, 488.605, 52885.449 25/05/29,09:26:21,14,10,1, 11.9,1,1, 12.921, 10632.575, 488.615, 52885.523 25/05/29,09:26:21,15,10,1, 11.9,1,1, 12.921, 10632.570, 488.580, 52885.512 25/05/29,09:26:21,16,10,1, 11.9,1,1, 12.921, 10632.579, 488.572, 52885.512 25/05/29,09:26:21,17,10,1, 11.9,1,1, 12.921, 10632.580, 488.564, 52885.482 25/05/29,09:26:21,18,10,1, 11.9,1,1, 12.921, 10632.594, 488.566, 52885.530 25/05/29,09:26:21,19,10,1, 11.9,1,1, 12.921, 10632.548, 488.544, 52885.497 25/05/29,09:26:22,00,10,1, 12.0,1,1, 12.920, 10632.545, 488.544, 52885.497 25/05/29,09:26:22,01,10,1, 12.0,1,1, 12.920, 10632.589, 488.538, 52885.431 25/05/29,09:26:22,02,10,1, 12.0,1,1, 12.920, 10632.592, 488.500, 52885.463 25/05/29,09:26:22,03,10,1, 12.0,1,1, 12.920, 10632.591, 488.518, 52885.450 25/05/29,09:26:22,04,10,1, 12.0,1,1, 12.920, 10632.579, 488.503, 52885.526 25/05/29,09:26:22,05,10,1, 12.0,1,1, 12.920, 10632.583, 488.483, 52885.470 25/05/29,09:26:22,06,10,1, 12.0,1,1, 12.920, 10632.606, 488.481, 52885.519 25/05/29,09:26:22,07,10,1, 12.0,1,1, 12.920, 10632.608, 488.476, 52885.458 25/05/29,09:26:22,08,10,1, 12.0,1,1, 12.920, 10632.598, 488.501, 52885.574 25/05/29,09:26:22,09,10,1, 12.0,1,1, 12.920, 10632.598, 488.493, 52885.524 25/05/29,09:26:22,10,10,1, 12.0,1,1, 12.920, 10632.596, 488.501, 52885.494 25/05/29,09:26:22,11,10,1, 12.0,1,1, 12.920, 10632.580, 488.477, 52885.460 25/05/29,09:26:22,12,10,1, 12.0,1,1, 12.920, 10632.596, 488.458, 52885.502 25/05/29,09:26:22,13,10,1, 12.0,1,1, 12.920, 10632.597, 488.466, 52885.489 25/05/29,09:26:22,14,10,1, 12.0,1,1, 12.920, 10632.593, 488.474, 52885.437 25/05/29,09:26:22,15,10,1, 12.0,1,1, 12.920, 10632.590, 488.456, 52885.450 25/05/29,09:26:22,16,10,1, 12.0,1,1, 12.920, 10632.593, 488.471, 52885.471 25/05/29,09:26:22,17,10,1, 12.0,1,1, 12.920, 10632.587, 488.450, 52885.506 25/05/29,09:26:22,18,10,1, 12.0,1,1, 12.920, 10632.612, 488.482, 52885.504 25/05/29,09:26:22,19,10,1, 12.0,1,1, 12.920, 10632.588, 488.445, 52885.501 25/05/29,09:26:23,00,09,1, 12.0,1,1, 12.915, 10632.586, 488.445, 52885.501 25/05/29,09:26:23,01,09,1, 12.0,1,1, 12.915, 10632.583, 488.450, 52885.540 25/05/29,09:26:23,02,09,1, 12.0,1,1, 12.915, 10632.562, 488.453, 52885.452 25/05/29,09:26:23,03,09,1, 12.0,1,1, 12.915, 10632.552, 488.474, 52885.546 25/05/29,09:26:23,04,09,1, 12.0,1,1, 12.915, 10632.554, 488.476, 52885.490 25/05/29,09:26:23,05,09,1, 12.0,1,1, 12.915, 10632.565, 488.490, 52885.485 25/05/29,09:26:23,06,09,1, 12.0,1,1, 12.915, 10632.545, 488.485, 52885.521 25/05/29,09:26:23,07,09,1, 12.0,1,1, 12.915, 10632.573, 488.483, 52885.514 25/05/29,09:26:23,08,09,1, 12.0,1,1, 12.915, 10632.551, 488.496, 52885.453 25/05/29,09:26:23,09,09,1, 12.0,1,1, 12.915, 10632.554, 488.502, 52885.467 25/05/29,09:26:23,10,09,1, 12.0,1,1, 12.915, 10632.541, 488.514, 52885.514 25/05/29,09:26:23,11,09,1, 12.0,1,1, 12.915, 10632.534, 488.497, 52885.503 25/05/29,09:26:23,12,09,1, 12.0,1,1, 12.915, 10632.544, 488.505, 52885.498 25/05/29,09:26:23,13,09,1, 12.0,1,1, 12.915, 10632.537, 488.540, 52885.545 25/05/29,09:26:23,14,09,1, 12.0,1,1, 12.915, 10632.507, 488.537, 52885.509 25/05/29,09:26:23,15,09,1, 12.0,1,1, 12.915, 10632.501, 488.548, 52885.549 25/05/29,09:26:23,16,09,1, 12.0,1,1, 12.915, 10632.515, 488.564, 52885.563 25/05/29,09:26:23,17,09,1, 12.0,1,1, 12.915, 10632.518, 488.569, 52885.507 25/05/29,09:26:23,18,09,1, 12.0,1,1, 12.915, 10632.507, 488.573, 52885.552 25/05/29,09:26:23,19,09,1, 12.0,1,1, 12.915, 10632.484, 488.610, 52885.573 25/05/29,09:26:24,00,09,1, 11.9,1,1, 12.920, 10632.478, 488.610, 52885.573 25/05/29,09:26:24,01,09,1, 11.9,1,1, 12.920, 10632.481, 488.599, 52885.560 25/05/29,09:26:24,02,09,1, 11.9,1,1, 12.920, 10632.476, 488.609, 52885.571 25/05/29,09:26:24,03,09,1, 11.9,1,1, 12.920, 10632.460, 488.602, 52885.429 25/05/29,09:26:24,04,09,1, 11.9,1,1, 12.920, 10632.486, 488.613, 52885.483 25/05/29,09:26:24,05,09,1, 11.9,1,1, 12.920, 10632.443, 488.626, 52885.499 25/05/29,09:26:24,06,09,1, 11.9,1,1, 12.920, 10632.442, 488.644, 52885.450 25/05/29,09:26:24,07,09,1, 11.9,1,1, 12.920, 10632.421, 488.656, 52885.499 25/05/29,09:26:24,08,09,1, 11.9,1,1, 12.920, 10632.409, 488.662, 52885.606 25/05/29,09:26:24,09,09,1, 11.9,1,1, 12.920, 10632.380, 488.670, 52885.503 25/05/29,09:26:24,10,09,1, 11.9,1,1, 12.920, 10632.398, 488.719, 52885.525 25/05/29,09:26:24,11,09,1, 11.9,1,1, 12.920, 10632.382, 488.711, 52885.472 25/05/29,09:26:24,12,09,1, 11.9,1,1, 12.920, 10632.376, 488.732, 52885.547 25/05/29,09:26:24,13,09,1, 11.9,1,1, 12.920, 10632.380, 488.750, 52885.544 25/05/29,09:26:24,14,09,1, 11.9,1,1, 12.920, 10632.350, 488.763, 52885.549 25/05/29,09:26:24,15,09,1, 11.9,1,1, 12.920, 10632.354, 488.803, 52885.549 25/05/29,09:26:24,16,09,1, 11.9,1,1, 12.920, 10632.353, 488.805, 52885.534 25/05/29,09:26:24,17,09,1, 11.9,1,1, 12.920, 10632.344, 488.793, 52885.467 25/05/29,09:26:24,18,09,1, 11.9,1,1, 12.920, 10632.319, 488.843, 52885.523 25/05/29,09:26:24,19,09,1, 11.9,1,1, 12.920, 10632.311, 488.842, 52885.608 25/05/29,09:26:25,00,09,1, 11.9,1,1, 12.922, 10632.311, 488.842, 52885.608 25/05/29,09:26:25,01,09,1, 11.9,1,1, 12.922, 10632.288, 488.866, 52885.547 25/05/29,09:26:25,02,09,1, 11.9,1,1, 12.922, 10632.277, 488.881, 52885.578 25/05/29,09:26:25,03,09,1, 11.9,1,1, 12.922, 10632.277, 488.906, 52885.502 25/05/29,09:26:25,04,09,1, 11.9,1,1, 12.922, 10632.271, 488.906, 52885.524 25/05/29,09:26:25,05,09,1, 11.9,1,1, 12.922, 10632.264, 488.940, 52885.514 25/05/29,09:26:25,06,09,1, 11.9,1,1, 12.922, 10632.244, 488.958, 52885.536 25/05/29,09:26:25,07,09,1, 11.9,1,1, 12.922, 10632.239, 488.992, 52885.536 25/05/29,09:26:25,08,09,1, 11.9,1,1, 12.922, 10632.241, 489.003, 52885.556 25/05/29,09:26:25,09,09,1, 11.9,1,1, 12.922, 10632.236, 489.011, 52885.523 25/05/29,09:26:25,10,09,1, 11.9,1,1, 12.922, 10632.195, 489.027, 52885.534 25/05/29,09:26:25,11,09,1, 11.9,1,1, 12.922, 10632.206, 489.044, 52885.547 25/05/29,09:26:25,12,09,1, 11.9,1,1, 12.922, 10632.168, 489.093, 52885.547 25/05/29,09:26:25,13,09,1, 11.9,1,1, 12.922, 10632.172, 489.079, 52885.609 25/05/29,09:26:25,14,09,1, 11.9,1,1, 12.922, 10632.175, 489.113, 52885.606 25/05/29,09:26:25,15,09,1, 11.9,1,1, 12.922, 10632.156, 489.138, 52885.565 25/05/29,09:26:25,16,09,1, 11.9,1,1, 12.922, 10632.160, 489.138, 52885.561 25/05/29,09:26:25,17,09,1, 11.9,1,1, 12.922, 10632.126, 489.168, 52885.563 25/05/29,09:26:25,18,09,1, 11.9,1,1, 12.922, 10632.133, 489.178, 52885.593 25/05/29,09:26:25,19,09,1, 11.9,1,1, 12.922, 10632.092, 489.191, 52885.581 25/05/29,09:26:26,00,10,1, 12.0,1,1, 12.920, 10632.086, 489.191, 52885.581 25/05/29,09:26:26,01,10,1, 12.0,1,1, 12.920, 10632.095, 489.223, 52885.540 25/05/29,09:26:26,02,10,1, 12.0,1,1, 12.920, 10632.038, 489.250, 52885.555 25/05/29,09:26:26,03,10,1, 12.0,1,1, 12.920, 10632.052, 489.291, 52885.617 25/05/29,09:26:26,04,10,1, 12.0,1,1, 12.920, 10632.030, 489.299, 52885.587 25/05/29,09:26:26,05,10,1, 12.0,1,1, 12.920, 10632.020, 489.306, 52885.539 25/05/29,09:26:26,06,10,1, 12.0,1,1, 12.920, 10632.023, 489.329, 52885.614 25/05/29,09:26:26,07,10,1, 12.0,1,1, 12.920, 10632.019, 489.351, 52885.524 25/05/29,09:26:26,08,10,1, 12.0,1,1, 12.920, 10632.021, 489.380, 52885.599 25/05/29,09:26:26,09,10,1, 12.0,1,1, 12.920, 10632.003, 489.402, 52885.557 25/05/29,09:26:26,10,10,1, 12.0,1,1, 12.920, 10632.001, 489.411, 52885.529 25/05/29,09:26:26,11,10,1, 12.0,1,1, 12.920, 10631.991, 489.445, 52885.556 25/05/29,09:26:26,12,10,1, 12.0,1,1, 12.920, 10632.004, 489.477, 52885.579 25/05/29,09:26:26,13,10,1, 12.0,1,1, 12.920, 10631.990, 489.479, 52885.578 25/05/29,09:26:26,14,10,1, 12.0,1,1, 12.920, 10631.979, 489.498, 52885.655 25/05/29,09:26:26,15,10,1, 12.0,1,1, 12.920, 10631.967, 489.479, 52885.566 25/05/29,09:26:26,16,10,1, 12.0,1,1, 12.920, 10631.977, 489.539, 52885.598 25/05/29,09:26:26,17,10,1, 12.0,1,1, 12.920, 10631.950, 489.553, 52885.555 25/05/29,09:26:26,18,10,1, 12.0,1,1, 12.920, 10631.965, 489.566, 52885.611 25/05/29,09:26:26,19,10,1, 12.0,1,1, 12.920, 10631.952, 489.597, 52885.625 25/05/29,09:26:27,00,08,1, 12.0,1,1, 12.924, 10631.952, 489.597, 52885.625 25/05/29,09:26:27,01,08,1, 12.0,1,1, 12.924, 10631.932, 489.657, 52885.662 25/05/29,09:26:27,02,08,1, 12.0,1,1, 12.924, 10631.924, 489.671, 52885.607 25/05/29,09:26:27,03,08,1, 12.0,1,1, 12.924, 10631.948, 489.692, 52885.546 25/05/29,09:26:27,04,08,1, 12.0,1,1, 12.924, 10631.908, 489.729, 52885.659 25/05/29,09:26:27,05,08,1, 12.0,1,1, 12.924, 10631.928, 489.732, 52885.616 25/05/29,09:26:27,06,08,1, 12.0,1,1, 12.924, 10631.912, 489.767, 52885.655 25/05/29,09:26:27,07,08,1, 12.0,1,1, 12.924, 10631.897, 489.808, 52885.657 25/05/29,09:26:27,08,08,1, 12.0,1,1, 12.924, 10631.912, 489.811, 52885.556 25/05/29,09:26:27,09,08,1, 12.0,1,1, 12.924, 10631.944, 489.824, 52885.622 25/05/29,09:26:27,10,08,1, 12.0,1,1, 12.924, 10631.914, 489.855, 52885.656 25/05/29,09:26:27,11,08,1, 12.0,1,1, 12.924, 10631.937, 489.866, 52885.629 25/05/29,09:26:27,12,08,1, 12.0,1,1, 12.924, 10631.924, 489.898, 52885.621 25/05/29,09:26:27,13,08,1, 12.0,1,1, 12.924, 10631.917, 489.915, 52885.619 25/05/29,09:26:27,14,08,1, 12.0,1,1, 12.924, 10631.920, 489.939, 52885.621 25/05/29,09:26:27,15,08,1, 12.0,1,1, 12.924, 10631.920, 489.968, 52885.659 25/05/29,09:26:27,16,08,1, 12.0,1,1, 12.924, 10631.919, 490.010, 52885.671 25/05/29,09:26:27,17,08,1, 12.0,1,1, 12.924, 10631.912, 490.032, 52885.637 25/05/29,09:26:27,18,08,1, 12.0,1,1, 12.924, 10631.923, 490.037, 52885.606 25/05/29,09:26:27,19,08,1, 12.0,1,1, 12.924, 10631.931, 490.064, 52885.635 25/05/29,09:26:28,00,09,1, 11.9,1,1, 12.920, 10631.927, 490.064, 52885.635 25/05/29,09:26:28,01,09,1, 11.9,1,1, 12.920, 10631.937, 490.079, 52885.578 25/05/29,09:26:28,02,09,1, 11.9,1,1, 12.920, 10631.903, 490.119, 52885.624 25/05/29,09:26:28,03,09,1, 11.9,1,1, 12.920, 10631.943, 490.141, 52885.556 25/05/29,09:26:28,04,09,1, 11.9,1,1, 12.920, 10631.911, 490.189, 52885.580 25/05/29,09:26:28,05,09,1, 11.9,1,1, 12.920, 10631.905, 490.199, 52885.614 25/05/29,09:26:28,06,09,1, 11.9,1,1, 12.920, 10631.929, 490.226, 52885.548 25/05/29,09:26:28,07,09,1, 11.9,1,1, 12.920, 10631.962, 490.264, 52885.667 25/05/29,09:26:28,08,09,1, 11.9,1,1, 12.920, 10631.959, 490.264, 52885.604 25/05/29,09:26:28,09,09,1, 11.9,1,1, 12.920, 10631.958, 490.270, 52885.609 25/05/29,09:26:28,10,09,1, 11.9,1,1, 12.920, 10631.972, 490.320, 52885.577 25/05/29,09:26:28,11,09,1, 11.9,1,1, 12.920, 10631.972, 490.347, 52885.633 25/05/29,09:26:28,12,09,1, 11.9,1,1, 12.920, 10631.997, 490.365, 52885.658 25/05/29,09:26:28,13,09,1, 11.9,1,1, 12.920, 10631.986, 490.395, 52885.658 25/05/29,09:26:28,14,09,1, 11.9,1,1, 12.920, 10631.973, 490.453, 52885.639 25/05/29,09:26:28,15,09,1, 11.9,1,1, 12.920, 10632.024, 490.467, 52885.512 25/05/29,09:26:28,16,09,1, 11.9,1,1, 12.920, 10632.003, 490.464, 52885.589 25/05/29,09:26:28,17,09,1, 11.9,1,1, 12.920, 10632.033, 490.498, 52885.579 25/05/29,09:26:28,18,09,1, 11.9,1,1, 12.920, 10632.031, 490.541, 52885.683 25/05/29,09:26:28,19,09,1, 11.9,1,1, 12.920, 10632.049, 490.540, 52885.635 25/05/29,09:26:29,00,09,1, 11.9,1,1, 12.925, 10632.044, 490.540, 52885.635 25/05/29,09:26:29,01,09,1, 11.9,1,1, 12.925, 10632.062, 490.596, 52885.669 25/05/29,09:26:29,02,09,1, 11.9,1,1, 12.925, 10632.076, 490.619, 52885.672 25/05/29,09:26:29,03,09,1, 11.9,1,1, 12.925, 10632.079, 490.620, 52885.617 25/05/29,09:26:29,04,09,1, 11.9,1,1, 12.925, 10632.118, 490.672, 52885.681 25/05/29,09:26:29,05,09,1, 11.9,1,1, 12.925, 10632.125, 490.690, 52885.754 25/05/29,09:26:29,06,09,1, 11.9,1,1, 12.925, 10632.139, 490.710, 52885.549 25/05/29,09:26:29,07,09,1, 11.9,1,1, 12.925, 10632.093, 490.729, 52885.569 25/05/29,09:26:29,08,09,1, 11.9,1,1, 12.925, 10632.146, 490.782, 52885.579 25/05/29,09:26:29,09,09,1, 11.9,1,1, 12.925, 10632.158, 490.785, 52885.599 25/05/29,09:26:29,10,09,1, 11.9,1,1, 12.925, 10632.177, 490.825, 52885.599 25/05/29,09:26:29,11,09,1, 11.9,1,1, 12.925, 10632.175, 490.850, 52885.609 25/05/29,09:26:29,12,09,1, 11.9,1,1, 12.925, 10632.210, 490.881, 52885.607 25/05/29,09:26:29,13,09,1, 11.9,1,1, 12.925, 10632.199, 490.926, 52885.617 25/05/29,09:26:29,14,09,1, 11.9,1,1, 12.925, 10632.219, 490.945, 52885.571 25/05/29,09:26:29,15,09,1, 11.9,1,1, 12.925, 10632.235, 490.969, 52885.631 25/05/29,09:26:29,16,09,1, 11.9,1,1, 12.925, 10632.279, 490.980, 52885.629 25/05/29,09:26:29,17,09,1, 11.9,1,1, 12.925, 10632.286, 491.034, 52885.644 25/05/29,09:26:29,18,09,1, 11.9,1,1, 12.925, 10632.303, 491.054, 52885.600 25/05/29,09:26:29,19,09,1, 11.9,1,1, 12.925, 10632.354, 491.056, 52885.553 25/05/29,09:26:30,00,10,1, 11.9,1,1, 12.921, 10632.353, 491.056, 52885.553 25/05/29,09:26:30,01,10,1, 11.9,1,1, 12.921, 10632.366, 491.145, 52885.593 25/05/29,09:26:30,02,10,1, 11.9,1,1, 12.921, 10632.374, 491.160, 52885.556 25/05/29,09:26:30,03,10,1, 11.9,1,1, 12.921, 10632.403, 491.173, 52885.548 25/05/29,09:26:30,04,10,1, 11.9,1,1, 12.921, 10632.420, 491.223, 52885.592 25/05/29,09:26:30,05,10,1, 11.9,1,1, 12.921, 10632.415, 491.264, 52885.627 25/05/29,09:26:30,06,10,1, 11.9,1,1, 12.921, 10632.472, 491.308, 52885.616 25/05/29,09:26:30,07,10,1, 11.9,1,1, 12.921, 10632.429, 491.335, 52885.750 25/05/29,09:26:30,08,10,1, 11.9,1,1, 12.921, 10632.443, 491.342, 52885.606 25/05/29,09:26:30,09,10,1, 11.9,1,1, 12.921, 10632.476, 491.362, 52885.590 25/05/29,09:26:30,10,10,1, 11.9,1,1, 12.921, 10632.507, 491.405, 52885.536 25/05/29,09:26:30,11,10,1, 11.9,1,1, 12.921, 10632.566, 491.426, 52885.567 25/05/29,09:26:30,12,10,1, 11.9,1,1, 12.921, 10632.571, 491.462, 52885.658 25/05/29,09:26:30,13,10,1, 11.9,1,1, 12.921, 10632.587, 491.484, 52885.605 25/05/29,09:26:30,14,10,1, 11.9,1,1, 12.921, 10632.621, 491.509, 52885.596 25/05/29,09:26:30,15,10,1, 11.9,1,1, 12.921, 10632.631, 491.536, 52885.617 25/05/29,09:26:30,16,10,1, 11.9,1,1, 12.921, 10632.677, 491.561, 52885.570 25/05/29,09:26:30,17,10,1, 11.9,1,1, 12.921, 10632.678, 491.585, 52885.554 25/05/29,09:26:30,18,10,1, 11.9,1,1, 12.921, 10632.719, 491.617, 52885.585 25/05/29,09:26:30,19,10,1, 11.9,1,1, 12.921, 10632.726, 491.649, 52885.642 25/05/29,09:26:31,00,09,1, 11.9,1,1, 12.923, 10632.720, 491.649, 52885.642 25/05/29,09:26:31,01,09,1, 11.9,1,1, 12.923, 10632.794, 491.691, 52885.549 25/05/29,09:26:31,02,09,1, 11.9,1,1, 12.923, 10632.849, 491.731, 52885.537 25/05/29,09:26:31,03,09,1, 11.9,1,1, 12.923, 10632.846, 491.730, 52885.568 25/05/29,09:26:31,04,09,1, 11.9,1,1, 12.923, 10632.877, 491.758, 52885.579 25/05/29,09:26:31,05,09,1, 11.9,1,1, 12.923, 10632.910, 491.806, 52885.617 25/05/29,09:26:31,06,09,1, 11.9,1,1, 12.923, 10632.930, 491.831, 52885.637 25/05/29,09:26:31,07,09,1, 11.9,1,1, 12.923, 10632.960, 491.847, 52885.589 25/05/29,09:26:31,08,09,1, 11.9,1,1, 12.923, 10632.994, 491.889, 52885.587 25/05/29,09:26:31,09,09,1, 11.9,1,1, 12.923, 10633.017, 491.891, 52885.586 25/05/29,09:26:31,10,09,1, 11.9,1,1, 12.923, 10633.049, 491.927, 52885.634 25/05/29,09:26:31,11,09,1, 11.9,1,1, 12.923, 10633.070, 491.939, 52885.609 25/05/29,09:26:31,12,09,1, 11.9,1,1, 12.923, 10633.079, 491.975, 52885.640 25/05/29,09:26:31,13,09,1, 11.9,1,1, 12.923, 10633.146, 492.015, 52885.607 25/05/29,09:26:31,14,09,1, 11.9,1,1, 12.923, 10633.160, 492.026, 52885.611 25/05/29,09:26:31,15,09,1, 11.9,1,1, 12.923, 10633.223, 492.066, 52885.579 25/05/29,09:26:31,16,09,1, 11.9,1,1, 12.923, 10633.241, 492.107, 52885.665 25/05/29,09:26:31,17,09,1, 11.9,1,1, 12.923, 10633.289, 492.126, 52885.653 25/05/29,09:26:31,18,09,1, 11.9,1,1, 12.923, 10633.318, 492.137, 52885.621 25/05/29,09:26:31,19,09,1, 11.9,1,1, 12.923, 10633.329, 492.164, 52885.672 25/05/29,09:26:32,00,09,1, 11.9,1,1, 12.920, 10633.329, 492.164, 52885.672 25/05/29,09:26:32,01,09,1, 11.9,1,1, 12.920, 10633.382, 492.217, 52885.617 25/05/29,09:26:32,02,09,1, 11.9,1,1, 12.920, 10633.424, 492.252, 52885.548 25/05/29,09:26:32,03,09,1, 11.9,1,1, 12.920, 10633.443, 492.260, 52885.676 25/05/29,09:26:32,04,09,1, 11.9,1,1, 12.920, 10633.518, 492.297, 52885.698 25/05/29,09:26:32,05,09,1, 11.9,1,1, 12.920, 10633.504, 492.315, 52885.559 25/05/29,09:26:32,06,09,1, 11.9,1,1, 12.920, 10633.554, 492.347, 52885.546 25/05/29,09:26:32,07,09,1, 11.9,1,1, 12.920, 10633.576, 492.390, 52885.590 25/05/29,09:26:32,08,09,1, 11.9,1,1, 12.920, 10633.583, 492.405, 52885.546 25/05/29,09:26:32,09,09,1, 11.9,1,1, 12.920, 10633.645, 492.423, 52885.604 25/05/29,09:26:32,10,09,1, 11.9,1,1, 12.920, 10633.678, 492.442, 52885.630 25/05/29,09:26:32,11,09,1, 11.9,1,1, 12.920, 10633.718, 492.450, 52885.495 25/05/29,09:26:32,12,09,1, 11.9,1,1, 12.920, 10633.770, 492.504, 52885.618 25/05/29,09:26:32,13,09,1, 11.9,1,1, 12.920, 10633.751, 492.528, 52885.538 25/05/29,09:26:32,14,09,1, 11.9,1,1, 12.920, 10633.800, 492.558, 52885.545 25/05/29,09:26:32,15,09,1, 11.9,1,1, 12.920, 10633.796, 492.577, 52885.571 25/05/29,09:26:32,16,09,1, 11.9,1,1, 12.920, 10633.865, 492.608, 52885.595 25/05/29,09:26:32,17,09,1, 11.9,1,1, 12.920, 10633.903, 492.635, 52885.581 25/05/29,09:26:32,18,09,1, 11.9,1,1, 12.920, 10633.928, 492.637, 52885.525 25/05/29,09:26:32,19,09,1, 11.9,1,1, 12.920, 10633.971, 492.667, 52885.616 25/05/29,09:26:33,00,09,1, 11.9,1,1, 12.922, 10633.963, 492.667, 52885.616 25/05/29,09:26:33,01,09,1, 11.9,1,1, 12.922, 10634.046, 492.724, 52885.672 25/05/29,09:26:33,02,09,1, 11.9,1,1, 12.922, 10634.055, 492.755, 52885.545 25/05/29,09:26:33,03,09,1, 11.9,1,1, 12.922, 10634.100, 492.790, 52885.588 25/05/29,09:26:33,04,09,1, 11.9,1,1, 12.922, 10634.105, 492.833, 52885.628 25/05/29,09:26:33,05,09,1, 11.9,1,1, 12.922, 10634.124, 492.839, 52885.571 25/05/29,09:26:33,06,09,1, 11.9,1,1, 12.922, 10634.180, 492.869, 52885.591 25/05/29,09:26:33,07,09,1, 11.9,1,1, 12.922, 10634.220, 492.895, 52885.589 25/05/29,09:26:33,08,09,1, 11.9,1,1, 12.922, 10634.236, 492.902, 52885.516 25/05/29,09:26:33,09,09,1, 11.9,1,1, 12.922, 10634.263, 492.927, 52885.591 25/05/29,09:26:33,10,09,1, 11.9,1,1, 12.922, 10634.304, 492.912, 52885.534 25/05/29,09:26:33,11,09,1, 11.9,1,1, 12.922, 10634.322, 492.974, 52885.516 25/05/29,09:26:33,12,09,1, 11.9,1,1, 12.922, 10634.363, 492.998, 52885.480 25/05/29,09:26:33,13,09,1, 11.9,1,1, 12.922, 10634.399, 492.988, 52885.557 25/05/29,09:26:33,14,09,1, 11.9,1,1, 12.922, 10634.425, 493.048, 52885.565 25/05/29,09:26:33,15,09,1, 11.9,1,1, 12.922, 10634.455, 493.078, 52885.593 25/05/29,09:26:33,16,09,1, 11.9,1,1, 12.922, 10634.484, 493.059, 52885.488 25/05/29,09:26:33,17,09,1, 11.9,1,1, 12.922, 10634.500, 493.090, 52885.473 25/05/29,09:26:33,18,09,1, 11.9,1,1, 12.922, 10634.553, 493.116, 52885.490 25/05/29,09:26:33,19,09,1, 11.9,1,1, 12.922, 10634.569, 493.160, 52885.498 25/05/29,09:26:34,00,09,1, 12.0,1,1, 12.922, 10634.564, 493.160, 52885.498 25/05/29,09:26:34,01,09,1, 12.0,1,1, 12.922, 10634.621, 493.213, 52885.579 25/05/29,09:26:34,02,09,1, 12.0,1,1, 12.922, 10634.666, 493.225, 52885.483 25/05/29,09:26:34,03,09,1, 12.0,1,1, 12.922, 10634.673, 493.210, 52885.543 25/05/29,09:26:34,04,09,1, 12.0,1,1, 12.922, 10634.711, 493.239, 52885.450 25/05/29,09:26:34,05,09,1, 12.0,1,1, 12.922, 10634.765, 493.279, 52885.514 25/05/29,09:26:34,06,09,1, 12.0,1,1, 12.922, 10634.751, 493.275, 52885.515 25/05/29,09:26:34,07,09,1, 12.0,1,1, 12.922, 10634.789, 493.295, 52885.445 25/05/29,09:26:34,08,09,1, 12.0,1,1, 12.922, 10634.845, 493.307, 52885.548 25/05/29,09:26:34,09,09,1, 12.0,1,1, 12.922, 10634.863, 493.353, 52885.488 25/05/29,09:26:34,10,09,1, 12.0,1,1, 12.922, 10634.879, 493.362, 52885.537 25/05/29,09:26:34,11,09,1, 12.0,1,1, 12.922, 10634.917, 493.395, 52885.539 25/05/29,09:26:34,12,09,1, 12.0,1,1, 12.922, 10634.912, 493.404, 52885.495 25/05/29,09:26:34,13,09,1, 12.0,1,1, 12.922, 10634.968, 493.432, 52885.488 25/05/29,09:26:34,14,09,1, 12.0,1,1, 12.922, 10635.005, 493.425, 52885.434 25/05/29,09:26:34,15,09,1, 12.0,1,1, 12.922, 10635.003, 493.448, 52885.410 25/05/29,09:26:34,16,09,1, 12.0,1,1, 12.922, 10635.030, 493.484, 52885.453 25/05/29,09:26:34,17,09,1, 12.0,1,1, 12.922, 10635.066, 493.499, 52885.469 25/05/29,09:26:34,18,09,1, 12.0,1,1, 12.922, 10635.069, 493.496, 52885.515 25/05/29,09:26:34,19,09,1, 12.0,1,1, 12.922, 10635.112, 493.512, 52885.452 25/05/29,09:26:35,00,09,1, 11.9,1,1, 12.922, 10635.107, 493.512, 52885.452 25/05/29,09:26:35,01,09,1, 11.9,1,1, 12.922, 10635.185, 493.523, 52885.514 25/05/29,09:26:35,02,09,1, 11.9,1,1, 12.922, 10635.169, 493.570, 52885.501 25/05/29,09:26:35,03,09,1, 11.9,1,1, 12.922, 10635.198, 493.549, 52885.360 25/05/29,09:26:35,04,09,1, 11.9,1,1, 12.922, 10635.196, 493.569, 52885.496 25/05/29,09:26:35,05,09,1, 11.9,1,1, 12.922, 10635.264, 493.558, 52885.499 25/05/29,09:26:35,06,09,1, 11.9,1,1, 12.922, 10635.266, 493.593, 52885.430 25/05/29,09:26:35,07,09,1, 11.9,1,1, 12.922, 10635.300, 493.575, 52885.410 25/05/29,09:26:35,08,09,1, 11.9,1,1, 12.922, 10635.308, 493.608, 52885.439 25/05/29,09:26:35,09,09,1, 11.9,1,1, 12.922, 10635.350, 493.606, 52885.447 25/05/29,09:26:35,10,09,1, 11.9,1,1, 12.922, 10635.360, 493.611, 52885.456 25/05/29,09:26:35,11,09,1, 11.9,1,1, 12.922, 10635.369, 493.607, 52885.445 25/05/29,09:26:35,12,09,1, 11.9,1,1, 12.922, 10635.404, 493.599, 52885.422 25/05/29,09:26:35,13,09,1, 11.9,1,1, 12.922, 10635.418, 493.605, 52885.419 25/05/29,09:26:35,14,09,1, 11.9,1,1, 12.922, 10635.446, 493.618, 52885.355 25/05/29,09:26:35,15,09,1, 11.9,1,1, 12.922, 10635.475, 493.612, 52885.372 25/05/29,09:26:35,16,09,1, 11.9,1,1, 12.922, 10635.470, 493.638, 52885.335 25/05/29,09:26:35,17,09,1, 11.9,1,1, 12.922, 10635.514, 493.633, 52885.403 25/05/29,09:26:35,18,09,1, 11.9,1,1, 12.922, 10635.517, 493.616, 52885.415 25/05/29,09:26:35,19,09,1, 11.9,1,1, 12.922, 10635.554, 493.596, 52885.328 25/05/29,09:26:36,00,09,1, 11.9,1,1, 12.924, 10635.549, 493.596, 52885.328 25/05/29,09:26:36,01,09,1, 11.9,1,1, 12.924, 10635.579, 493.609, 52885.322 25/05/29,09:26:36,02,09,1, 11.9,1,1, 12.924, 10635.597, 493.582, 52885.308 25/05/29,09:26:36,03,09,1, 11.9,1,1, 12.924, 10635.607, 493.596, 52885.322 25/05/29,09:26:36,04,09,1, 11.9,1,1, 12.924, 10635.633, 493.573, 52885.266 25/05/29,09:26:36,05,09,1, 11.9,1,1, 12.924, 10635.636, 493.538, 52885.267 25/05/29,09:26:36,06,09,1, 11.9,1,1, 12.924, 10635.662, 493.559, 52885.288 25/05/29,09:26:36,07,09,1, 11.9,1,1, 12.924, 10635.688, 493.544, 52885.216 25/05/29,09:26:36,08,09,1, 11.9,1,1, 12.924, 10635.702, 493.513, 52885.226 25/05/29,09:26:36,09,09,1, 11.9,1,1, 12.924, 10635.719, 493.509, 52885.290 25/05/29,09:26:36,10,09,1, 11.9,1,1, 12.924, 10635.750, 493.497, 52885.215 25/05/29,09:26:36,11,09,1, 11.9,1,1, 12.924, 10635.745, 493.514, 52885.294 25/05/29,09:26:36,12,09,1, 11.9,1,1, 12.924, 10635.759, 493.459, 52885.285 25/05/29,09:26:36,13,09,1, 11.9,1,1, 12.924, 10635.796, 493.435, 52885.201 25/05/29,09:26:36,14,09,1, 11.9,1,1, 12.924, 10635.789, 493.455, 52885.249 25/05/29,09:26:36,15,09,1, 11.9,1,1, 12.924, 10635.836, 493.410, 52885.126 25/05/29,09:26:36,16,09,1, 11.9,1,1, 12.924, 10635.831, 493.401, 52885.153 25/05/29,09:26:36,17,09,1, 11.9,1,1, 12.924, 10635.848, 493.376, 52885.205 25/05/29,09:26:36,18,09,1, 11.9,1,1, 12.924, 10635.872, 493.374, 52885.208 25/05/29,09:26:36,19,09,1, 11.9,1,1, 12.924, 10635.872, 493.329, 52885.084 25/05/29,09:26:37,00,10,1, 11.9,1,1, 12.924, 10635.866, 493.329, 52885.084 25/05/29,09:26:37,01,10,1, 11.9,1,1, 12.924, 10635.904, 493.295, 52885.032 25/05/29,09:26:37,02,10,1, 11.9,1,1, 12.924, 10635.900, 493.271, 52885.163 25/05/29,09:26:37,03,10,1, 11.9,1,1, 12.924, 10635.929, 493.250, 52885.181 25/05/29,09:26:37,04,10,1, 11.9,1,1, 12.924, 10635.928, 493.213, 52885.008 25/05/29,09:26:37,05,10,1, 11.9,1,1, 12.924, 10635.936, 493.201, 52885.123 25/05/29,09:26:37,06,10,1, 11.9,1,1, 12.924, 10635.947, 493.149, 52884.925 25/05/29,09:26:37,07,10,1, 11.9,1,1, 12.924, 10635.992, 493.151, 52885.039 25/05/29,09:26:37,08,10,1, 11.9,1,1, 12.924, 10635.986, 493.122, 52885.002 25/05/29,09:26:37,09,10,1, 11.9,1,1, 12.924, 10635.996, 493.090, 52885.025 25/05/29,09:26:37,10,10,1, 11.9,1,1, 12.924, 10635.988, 493.076, 52884.965 25/05/29,09:26:37,11,10,1, 11.9,1,1, 12.924, 10636.049, 493.045, 52884.954 25/05/29,09:26:37,12,10,1, 11.9,1,1, 12.924, 10636.037, 493.007, 52884.877 25/05/29,09:26:37,13,10,1, 11.9,1,1, 12.924, 10636.040, 492.992, 52884.940 25/05/29,09:26:37,14,10,1, 11.9,1,1, 12.924, 10636.033, 492.961, 52884.999 25/05/29,09:26:37,15,10,1, 11.9,1,1, 12.924, 10636.085, 492.927, 52884.958 25/05/29,09:26:37,16,10,1, 11.9,1,1, 12.924, 10636.059, 492.896, 52884.924 25/05/29,09:26:37,17,10,1, 11.9,1,1, 12.924, 10636.055, 492.870, 52884.887 25/05/29,09:26:37,18,10,1, 11.9,1,1, 12.924, 10636.073, 492.821, 52884.805 25/05/29,09:26:37,19,10,1, 11.9,1,1, 12.924, 10636.098, 492.841, 52884.811 25/05/29,09:26:38,00,11,1, 11.9,1,1, 12.924, 10636.091, 492.841, 52884.811 25/05/29,09:26:38,01,11,1, 11.9,1,1, 12.924, 10636.109, 492.755, 52884.800 25/05/29,09:26:38,02,11,1, 11.9,1,1, 12.924, 10636.126, 492.716, 52884.781 25/05/29,09:26:38,03,11,1, 11.9,1,1, 12.924, 10636.157, 492.673, 52884.858 25/05/29,09:26:38,04,11,1, 11.9,1,1, 12.924, 10636.139, 492.636, 52884.728 25/05/29,09:26:38,05,11,1, 11.9,1,1, 12.924, 10636.128, 492.603, 52884.759 25/05/29,09:26:38,06,11,1, 11.9,1,1, 12.924, 10636.162, 492.579, 52884.701 25/05/29,09:26:38,07,11,1, 11.9,1,1, 12.924, 10636.161, 492.548, 52884.685 25/05/29,09:26:38,08,11,1, 11.9,1,1, 12.924, 10636.192, 492.513, 52884.686 25/05/29,09:26:38,09,11,1, 11.9,1,1, 12.924, 10636.182, 492.473, 52884.688 25/05/29,09:26:38,10,11,1, 11.9,1,1, 12.924, 10636.204, 492.453, 52884.625 25/05/29,09:26:38,11,11,1, 11.9,1,1, 12.924, 10636.211, 492.414, 52884.612 25/05/29,09:26:38,12,11,1, 11.9,1,1, 12.924, 10636.229, 492.361, 52884.589 25/05/29,09:26:38,13,11,1, 11.9,1,1, 12.924, 10636.248, 492.350, 52884.547 25/05/29,09:26:38,14,11,1, 11.9,1,1, 12.924, 10636.262, 492.290, 52884.580 25/05/29,09:26:38,15,11,1, 11.9,1,1, 12.924, 10636.267, 492.252, 52884.589 25/05/29,09:26:38,16,11,1, 11.9,1,1, 12.924, 10636.287, 492.190, 52884.501 25/05/29,09:26:38,17,11,1, 11.9,1,1, 12.924, 10636.294, 492.171, 52884.430 25/05/29,09:26:38,18,11,1, 11.9,1,1, 12.924, 10636.327, 492.111, 52884.437 25/05/29,09:26:38,19,11,1, 11.9,1,1, 12.924, 10636.347, 492.073, 52884.452 25/05/29,09:26:39,00,10,1, 11.9,1,1, 12.917, 10636.342, 492.073, 52884.452 25/05/29,09:26:39,01,10,1, 11.9,1,1, 12.917, 10636.342, 491.989, 52884.346 25/05/29,09:26:39,02,10,1, 11.9,1,1, 12.917, 10636.353, 491.927, 52884.366 25/05/29,09:26:39,03,10,1, 11.9,1,1, 12.917, 10636.370, 491.879, 52884.381 25/05/29,09:26:39,04,10,1, 11.9,1,1, 12.917, 10636.364, 491.834, 52884.380 25/05/29,09:26:39,05,10,1, 11.9,1,1, 12.917, 10636.385, 491.777, 52884.427 25/05/29,09:26:39,06,10,1, 11.9,1,1, 12.917, 10636.413, 491.753, 52884.326 25/05/29,09:26:39,07,10,1, 11.9,1,1, 12.917, 10636.415, 491.691, 52884.299 25/05/29,09:26:39,08,10,1, 11.9,1,1, 12.917, 10636.450, 491.647, 52884.262 25/05/29,09:26:39,09,10,1, 11.9,1,1, 12.917, 10636.465, 491.575, 52884.252 25/05/29,09:26:39,10,10,1, 11.9,1,1, 12.917, 10636.490, 491.525, 52884.232 25/05/29,09:26:39,11,10,1, 11.9,1,1, 12.917, 10636.517, 491.497, 52884.199 25/05/29,09:26:39,12,10,1, 11.9,1,1, 12.917, 10636.524, 491.450, 52884.182 25/05/29,09:26:39,13,10,1, 11.9,1,1, 12.917, 10636.525, 491.399, 52884.132 25/05/29,09:26:39,14,10,1, 11.9,1,1, 12.917, 10636.565, 491.346, 52884.202 25/05/29,09:26:39,15,10,1, 11.9,1,1, 12.917, 10636.575, 491.283, 52884.105 25/05/29,09:26:39,16,10,1, 11.9,1,1, 12.917, 10636.578, 491.231, 52884.026 25/05/29,09:26:39,17,10,1, 11.9,1,1, 12.917, 10636.598, 491.192, 52884.096 25/05/29,09:26:39,18,10,1, 11.9,1,1, 12.917, 10636.611, 491.140, 52884.094 25/05/29,09:26:39,19,10,1, 11.9,1,1, 12.917, 10636.663, 491.084, 52884.063 25/05/29,09:26:40,00,10,1, 11.9,1,1, 12.923, 10636.659, 491.084, 52884.063 25/05/29,09:26:40,01,10,1, 11.9,1,1, 12.923, 10636.667, 490.964, 52883.992 25/05/29,09:26:40,02,10,1, 11.9,1,1, 12.923, 10636.696, 490.929, 52883.927 25/05/29,09:26:40,03,10,1, 11.9,1,1, 12.923, 10636.704, 490.876, 52883.881 25/05/29,09:26:40,04,10,1, 11.9,1,1, 12.923, 10636.731, 490.823, 52883.845 25/05/29,09:26:40,05,10,1, 11.9,1,1, 12.923, 10636.717, 490.763, 52883.917 25/05/29,09:26:40,06,10,1, 11.9,1,1, 12.923, 10636.759, 490.725, 52883.874 25/05/29,09:26:40,07,10,1, 11.9,1,1, 12.923, 10636.778, 490.657, 52883.770 25/05/29,09:26:40,08,10,1, 11.9,1,1, 12.923, 10636.771, 490.621, 52883.782 25/05/29,09:26:40,09,10,1, 11.9,1,1, 12.923, 10636.796, 490.578, 52883.824 25/05/29,09:26:40,10,10,1, 11.9,1,1, 12.923, 10636.822, 490.529, 52883.771 25/05/29,09:26:40,11,10,1, 11.9,1,1, 12.923, 10636.861, 490.459, 52883.689 25/05/29,09:26:40,12,10,1, 11.9,1,1, 12.923, 10636.875, 490.415, 52883.636 25/05/29,09:26:40,13,10,1, 11.9,1,1, 12.923, 10636.873, 490.354, 52883.711 25/05/29,09:26:40,14,10,1, 11.9,1,1, 12.923, 10636.885, 490.299, 52883.579 25/05/29,09:26:40,15,10,1, 11.9,1,1, 12.923, 10636.878, 490.244, 52883.574 25/05/29,09:26:40,16,10,1, 11.9,1,1, 12.923, 10636.914, 490.185, 52883.583 25/05/29,09:26:40,17,10,1, 11.9,1,1, 12.923, 10636.947, 490.141, 52883.567 25/05/29,09:26:40,18,10,1, 11.9,1,1, 12.923, 10636.962, 490.092, 52883.518 25/05/29,09:26:40,19,10,1, 11.9,1,1, 12.923, 10636.994, 490.022, 52883.484 25/05/29,09:26:41,00,10,1, 11.9,1,1, 12.921, 10636.992, 490.022, 52883.484 25/05/29,09:26:41,01,10,1, 11.9,1,1, 12.921, 10637.033, 489.904, 52883.490 25/05/29,09:26:41,02,10,1, 11.9,1,1, 12.921, 10637.077, 489.854, 52883.386 25/05/29,09:26:41,03,10,1, 11.9,1,1, 12.921, 10637.050, 489.790, 52883.394 25/05/29,09:26:41,04,10,1, 11.9,1,1, 12.921, 10637.148, 489.721, 52883.469 25/05/29,09:26:41,05,10,1, 11.9,1,1, 12.921, 10637.113, 489.671, 52883.353 25/05/29,09:26:41,06,10,1, 11.9,1,1, 12.921, 10637.137, 489.611, 52883.446 25/05/29,09:26:41,07,10,1, 11.9,1,1, 12.921, 10637.148, 489.553, 52883.219 25/05/29,09:26:41,08,10,1, 11.9,1,1, 12.921, 10637.191, 489.469, 52883.231 25/05/29,09:26:41,09,10,1, 11.9,1,1, 12.921, 10637.222, 489.403, 52883.178 25/05/29,09:26:41,10,10,1, 11.9,1,1, 12.921, 10637.264, 489.373, 52883.120 25/05/29,09:26:41,11,10,1, 11.9,1,1, 12.921, 10637.263, 489.278, 52883.175 25/05/29,09:26:41,12,10,1, 11.9,1,1, 12.921, 10637.287, 489.231, 52883.141 25/05/29,09:26:41,13,10,1, 11.9,1,1, 12.921, 10637.301, 489.160, 52883.108 25/05/29,09:26:41,14,10,1, 11.9,1,1, 12.921, 10637.349, 489.100, 52883.104 25/05/29,09:26:41,15,10,1, 11.9,1,1, 12.921, 10637.377, 489.028, 52883.039 25/05/29,09:26:41,16,10,1, 11.9,1,1, 12.921, 10637.423, 488.953, 52883.019 25/05/29,09:26:41,17,10,1, 11.9,1,1, 12.921, 10637.423, 488.888, 52882.984 25/05/29,09:26:41,18,10,1, 11.9,1,1, 12.921, 10637.450, 488.855, 52882.955 25/05/29,09:26:41,19,10,1, 11.9,1,1, 12.921, 10637.492, 488.771, 52882.968 25/05/29,09:26:42,00,10,1, 11.9,1,1, 12.927, 10637.485, 488.771, 52882.968 25/05/29,09:26:42,01,10,1, 11.9,1,1, 12.927, 10637.542, 488.632, 52882.892 25/05/29,09:26:42,02,10,1, 11.9,1,1, 12.927, 10637.580, 488.554, 52882.846 25/05/29,09:26:42,03,10,1, 11.9,1,1, 12.927, 10637.579, 488.506, 52882.795 25/05/29,09:26:42,04,10,1, 11.9,1,1, 12.927, 10637.625, 488.426, 52882.874 25/05/29,09:26:42,05,10,1, 11.9,1,1, 12.927, 10637.658, 488.381, 52882.807 25/05/29,09:26:42,06,10,1, 11.9,1,1, 12.927, 10637.687, 488.278, 52882.786 25/05/29,09:26:42,07,10,1, 11.9,1,1, 12.927, 10637.757, 488.195, 52882.596 25/05/29,09:26:42,08,10,1, 11.9,1,1, 12.927, 10637.748, 488.152, 52882.708 25/05/29,09:26:42,09,10,1, 11.9,1,1, 12.927, 10637.751, 488.111, 52882.715 25/05/29,09:26:42,10,10,1, 11.9,1,1, 12.927, 10637.790, 488.020, 52882.660 25/05/29,09:26:42,11,10,1, 11.9,1,1, 12.927, 10637.817, 487.958, 52882.612 25/05/29,09:26:42,12,10,1, 11.9,1,1, 12.927, 10637.860, 487.893, 52882.515 25/05/29,09:26:42,13,10,1, 11.9,1,1, 12.927, 10637.921, 487.836, 52882.566 25/05/29,09:26:42,14,10,1, 11.9,1,1, 12.927, 10637.924, 487.747, 52882.577 25/05/29,09:26:42,15,10,1, 11.9,1,1, 12.927, 10637.987, 487.696, 52882.504 25/05/29,09:26:42,16,10,1, 11.9,1,1, 12.927, 10637.999, 487.622, 52882.497 25/05/29,09:26:42,17,10,1, 11.9,1,1, 12.927, 10638.038, 487.552, 52882.404 25/05/29,09:26:42,18,10,1, 11.9,1,1, 12.927, 10638.089, 487.495, 52882.454 25/05/29,09:26:42,19,10,1, 11.9,1,1, 12.927, 10638.109, 487.436, 52882.421 25/05/29,09:26:43,00,10,1, 12.0,1,1, 12.926, 10638.102, 487.436, 52882.421 25/05/29,09:26:43,01,10,1, 12.0,1,1, 12.926, 10638.179, 487.317, 52882.364 25/05/29,09:26:43,02,10,1, 12.0,1,1, 12.926, 10638.171, 487.256, 52882.217 25/05/29,09:26:43,03,10,1, 12.0,1,1, 12.926, 10638.217, 487.201, 52882.250 25/05/29,09:26:43,04,10,1, 12.0,1,1, 12.926, 10638.287, 487.077, 52882.324 25/05/29,09:26:43,05,10,1, 12.0,1,1, 12.926, 10638.281, 487.068, 52882.164 25/05/29,09:26:43,06,10,1, 12.0,1,1, 12.926, 10638.308, 487.006, 52882.182 25/05/29,09:26:43,07,10,1, 12.0,1,1, 12.926, 10638.366, 486.912, 52882.072 25/05/29,09:26:43,08,10,1, 12.0,1,1, 12.926, 10638.392, 486.870, 52882.073 25/05/29,09:26:43,09,10,1, 12.0,1,1, 12.926, 10638.422, 486.801, 52882.086 25/05/29,09:26:43,10,10,1, 12.0,1,1, 12.926, 10638.473, 486.776, 52882.087 25/05/29,09:26:43,11,10,1, 12.0,1,1, 12.926, 10638.475, 486.707, 52882.007 25/05/29,09:26:43,12,10,1, 12.0,1,1, 12.926, 10638.539, 486.636, 52882.033 25/05/29,09:26:43,13,10,1, 12.0,1,1, 12.926, 10638.535, 486.561, 52882.056 25/05/29,09:26:43,14,10,1, 12.0,1,1, 12.926, 10638.569, 486.520, 52881.939 25/05/29,09:26:43,15,10,1, 12.0,1,1, 12.926, 10638.622, 486.447, 52881.903 25/05/29,09:26:43,16,10,1, 12.0,1,1, 12.926, 10638.675, 486.401, 52881.873 25/05/29,09:26:43,17,10,1, 12.0,1,1, 12.926, 10638.680, 486.317, 52881.906 25/05/29,09:26:43,18,10,1, 12.0,1,1, 12.926, 10638.713, 486.277, 52881.832 25/05/29,09:26:43,19,10,1, 12.0,1,1, 12.926, 10638.744, 486.218, 52881.851 25/05/29,09:26:44,00,10,1, 11.9,1,1, 12.924, 10638.736, 486.218, 52881.851 25/05/29,09:26:44,01,10,1, 11.9,1,1, 12.924, 10638.801, 486.098, 52881.774 25/05/29,09:26:44,02,10,1, 11.9,1,1, 12.924, 10638.850, 486.046, 52881.781 25/05/29,09:26:44,03,10,1, 11.9,1,1, 12.924, 10638.888, 486.002, 52881.720 25/05/29,09:26:44,04,10,1, 11.9,1,1, 12.924, 10638.929, 485.937, 52881.713 25/05/29,09:26:44,05,10,1, 11.9,1,1, 12.924, 10638.939, 485.884, 52881.642 25/05/29,09:26:44,06,10,1, 11.9,1,1, 12.924, 10639.013, 485.835, 52881.603 25/05/29,09:26:44,07,10,1, 11.9,1,1, 12.924, 10639.017, 485.768, 52881.606 25/05/29,09:26:44,08,10,1, 11.9,1,1, 12.924, 10639.052, 485.730, 52881.620 25/05/29,09:26:44,09,10,1, 11.9,1,1, 12.924, 10639.097, 485.692, 52881.598 25/05/29,09:26:44,10,10,1, 11.9,1,1, 12.924, 10639.113, 485.657, 52881.575 25/05/29,09:26:44,11,10,1, 11.9,1,1, 12.924, 10639.144, 485.596, 52881.546 25/05/29,09:26:44,12,10,1, 11.9,1,1, 12.924, 10639.175, 485.538, 52881.539 25/05/29,09:26:44,13,10,1, 11.9,1,1, 12.924, 10639.213, 485.508, 52881.522 25/05/29,09:26:44,14,10,1, 11.9,1,1, 12.924, 10639.241, 485.459, 52881.511 25/05/29,09:26:44,15,10,1, 11.9,1,1, 12.924, 10639.269, 485.400, 52881.428 25/05/29,09:26:44,16,10,1, 11.9,1,1, 12.924, 10639.320, 485.356, 52881.494 25/05/29,09:26:44,17,10,1, 11.9,1,1, 12.924, 10639.301, 485.310, 52881.378 25/05/29,09:26:44,18,10,1, 11.9,1,1, 12.924, 10639.373, 485.280, 52881.439 25/05/29,09:26:44,19,10,1, 11.9,1,1, 12.924, 10639.390, 485.225, 52881.364 25/05/29,09:26:45,00,10,1, 11.9,1,1, 12.925, 10639.387, 485.225, 52881.364 25/05/29,09:26:45,01,10,1, 11.9,1,1, 12.925, 10639.431, 485.141, 52881.350 25/05/29,09:26:45,02,10,1, 11.9,1,1, 12.925, 10639.453, 485.107, 52881.337 25/05/29,09:26:45,03,10,1, 11.9,1,1, 12.925, 10639.478, 485.074, 52881.276 25/05/29,09:26:45,04,10,1, 11.9,1,1, 12.925, 10639.513, 485.023, 52881.303 25/05/29,09:26:45,05,10,1, 11.9,1,1, 12.925, 10639.539, 484.978, 52881.212 25/05/29,09:26:45,06,10,1, 11.9,1,1, 12.925, 10639.594, 484.934, 52881.322 25/05/29,09:26:45,07,10,1, 11.9,1,1, 12.925, 10639.613, 484.876, 52881.235 25/05/29,09:26:45,08,10,1, 11.9,1,1, 12.925, 10639.637, 484.865, 52881.241 25/05/29,09:26:45,09,10,1, 11.9,1,1, 12.925, 10639.642, 484.839, 52881.193 25/05/29,09:26:45,10,10,1, 11.9,1,1, 12.925, 10639.655, 484.795, 52881.234 25/05/29,09:26:45,11,10,1, 11.9,1,1, 12.925, 10639.701, 484.752, 52881.152 25/05/29,09:26:45,12,10,1, 11.9,1,1, 12.925, 10639.718, 484.743, 52881.134 25/05/29,09:26:45,13,10,1, 11.9,1,1, 12.925, 10639.745, 484.719, 52881.131 25/05/29,09:26:45,14,10,1, 11.9,1,1, 12.925, 10639.767, 484.670, 52881.085 25/05/29,09:26:45,15,10,1, 11.9,1,1, 12.925, 10639.780, 484.645, 52881.062 25/05/29,09:26:45,16,10,1, 11.9,1,1, 12.925, 10639.795, 484.585, 52881.057 25/05/29,09:26:45,17,10,1, 11.9,1,1, 12.925, 10639.794, 484.566, 52881.046 25/05/29,09:26:45,18,10,1, 11.9,1,1, 12.925, 10639.840, 484.556, 52881.106 25/05/29,09:26:45,19,10,1, 11.9,1,1, 12.925, 10639.862, 484.518, 52880.977 25/05/29,09:26:46,00,10,1, 11.9,1,1, 12.924, 10639.855, 484.518, 52880.977 25/05/29,09:26:46,01,10,1, 11.9,1,1, 12.924, 10639.880, 484.457, 52881.048 25/05/29,09:26:46,02,10,1, 11.9,1,1, 12.924, 10639.918, 484.415, 52881.024 25/05/29,09:26:46,03,10,1, 11.9,1,1, 12.924, 10639.928, 484.402, 52881.034 25/05/29,09:26:46,04,10,1, 11.9,1,1, 12.924, 10639.951, 484.383, 52880.930 25/05/29,09:26:46,05,10,1, 11.9,1,1, 12.924, 10639.947, 484.364, 52880.888 25/05/29,09:26:46,06,10,1, 11.9,1,1, 12.924, 10639.972, 484.318, 52880.921 25/05/29,09:26:46,07,10,1, 11.9,1,1, 12.924, 10639.959, 484.329, 52880.886 25/05/29,09:26:46,08,10,1, 11.9,1,1, 12.924, 10639.968, 484.311, 52880.962 25/05/29,09:26:46,09,10,1, 11.9,1,1, 12.924, 10639.980, 484.253, 52880.927 25/05/29,09:26:46,10,10,1, 11.9,1,1, 12.924, 10640.002, 484.249, 52880.890 25/05/29,09:26:46,11,10,1, 11.9,1,1, 12.924, 10640.009, 484.203, 52880.851 25/05/29,09:26:46,12,10,1, 11.9,1,1, 12.924, 10640.005, 484.186, 52880.822 25/05/29,09:26:46,13,10,1, 11.9,1,1, 12.924, 10640.043, 484.150, 52880.850 25/05/29,09:26:46,14,10,1, 11.9,1,1, 12.924, 10640.035, 484.133, 52880.822 25/05/29,09:26:46,15,10,1, 11.9,1,1, 12.924, 10640.041, 484.096, 52880.809 25/05/29,09:26:46,16,10,1, 11.9,1,1, 12.924, 10640.038, 484.083, 52880.832 25/05/29,09:26:46,17,10,1, 11.9,1,1, 12.924, 10640.038, 484.051, 52880.810 25/05/29,09:26:46,18,10,1, 11.9,1,1, 12.924, 10640.053, 484.034, 52880.812 25/05/29,09:26:46,19,10,1, 11.9,1,1, 12.924, 10640.028, 484.018, 52880.755 25/05/29,09:26:47,00,10,1, 11.9,1,1, 12.927, 10640.022, 484.018, 52880.755 25/05/29,09:26:47,01,10,1, 11.9,1,1, 12.927, 10640.065, 483.972, 52880.721 25/05/29,09:26:47,02,10,1, 11.9,1,1, 12.927, 10640.075, 483.954, 52880.758 25/05/29,09:26:47,03,10,1, 11.9,1,1, 12.927, 10640.036, 483.943, 52880.709 25/05/29,09:26:47,04,10,1, 11.9,1,1, 12.927, 10640.045, 483.924, 52880.749 25/05/29,09:26:47,05,10,1, 11.9,1,1, 12.927, 10640.027, 483.900, 52880.728 25/05/29,09:26:47,06,10,1, 11.9,1,1, 12.927, 10640.038, 483.873, 52880.720 25/05/29,09:26:47,07,10,1, 11.9,1,1, 12.927, 10640.036, 483.852, 52880.677 25/05/29,09:26:47,08,10,1, 11.9,1,1, 12.927, 10640.033, 483.840, 52880.658 25/05/29,09:26:47,09,10,1, 11.9,1,1, 12.927, 10640.025, 483.787, 52880.586 25/05/29,09:26:47,10,10,1, 11.9,1,1, 12.927, 10640.019, 483.780, 52880.626 25/05/29,09:26:47,11,10,1, 11.9,1,1, 12.927, 10640.008, 483.770, 52880.642 25/05/29,09:26:47,12,10,1, 11.9,1,1, 12.927, 10639.978, 483.754, 52880.658 25/05/29,09:26:47,13,10,1, 11.9,1,1, 12.927, 10639.998, 483.726, 52880.548 25/05/29,09:26:47,14,10,1, 11.9,1,1, 12.927, 10639.969, 483.733, 52880.699 25/05/29,09:26:47,15,10,1, 11.9,1,1, 12.927, 10639.945, 483.716, 52880.563 25/05/29,09:26:47,16,10,1, 11.9,1,1, 12.927, 10639.980, 483.686, 52880.680 25/05/29,09:26:47,17,10,1, 11.9,1,1, 12.927, 10639.940, 483.652, 52880.619 25/05/29,09:26:47,18,10,1, 11.9,1,1, 12.927, 10639.942, 483.609, 52880.537 25/05/29,09:26:47,19,10,1, 11.9,1,1, 12.927, 10639.922, 483.620, 52880.539 25/05/29,09:26:48,00,10,1, 12.0,1,1, 12.927, 10639.921, 483.620, 52880.539 25/05/29,09:26:48,01,10,1, 12.0,1,1, 12.927, 10639.914, 483.560, 52880.516 25/05/29,09:26:48,02,10,1, 12.0,1,1, 12.927, 10639.877, 483.544, 52880.560 25/05/29,09:26:48,03,10,1, 12.0,1,1, 12.927, 10639.834, 483.525, 52880.500 25/05/29,09:26:48,04,10,1, 12.0,1,1, 12.927, 10639.806, 483.494, 52880.482 25/05/29,09:26:48,05,10,1, 12.0,1,1, 12.927, 10639.816, 483.483, 52880.568 25/05/29,09:26:48,06,10,1, 12.0,1,1, 12.927, 10639.786, 483.475, 52880.535 25/05/29,09:26:48,07,10,1, 12.0,1,1, 12.927, 10639.777, 483.442, 52880.468 25/05/29,09:26:48,08,10,1, 12.0,1,1, 12.927, 10639.749, 483.422, 52880.504 25/05/29,09:26:48,09,10,1, 12.0,1,1, 12.927, 10639.718, 483.386, 52880.522 25/05/29,09:26:48,10,10,1, 12.0,1,1, 12.927, 10639.702, 483.379, 52880.543 25/05/29,09:26:48,11,10,1, 12.0,1,1, 12.927, 10639.699, 483.357, 52880.478 25/05/29,09:26:48,12,10,1, 12.0,1,1, 12.927, 10639.662, 483.353, 52880.460 25/05/29,09:26:48,13,10,1, 12.0,1,1, 12.927, 10639.638, 483.304, 52880.442 25/05/29,09:26:48,14,10,1, 12.0,1,1, 12.927, 10639.621, 483.310, 52880.447 25/05/29,09:26:48,15,10,1, 12.0,1,1, 12.927, 10639.609, 483.276, 52880.441 25/05/29,09:26:48,16,10,1, 12.0,1,1, 12.927, 10639.585, 483.261, 52880.365 25/05/29,09:26:48,17,10,1, 12.0,1,1, 12.927, 10639.519, 483.235, 52880.425 25/05/29,09:26:48,18,10,1, 12.0,1,1, 12.927, 10639.521, 483.219, 52880.401 25/05/29,09:26:48,19,10,1, 12.0,1,1, 12.927, 10639.495, 483.193, 52880.407 25/05/29,09:26:49,00,11,1, 11.9,1,1, 12.927, 10639.488, 483.193, 52880.407 25/05/29,09:26:49,01,11,1, 11.9,1,1, 12.927, 10639.429, 483.152, 52880.354 25/05/29,09:26:49,02,11,1, 11.9,1,1, 12.927, 10639.419, 483.133, 52880.374 25/05/29,09:26:49,03,11,1, 11.9,1,1, 12.927, 10639.374, 483.101, 52880.294 25/05/29,09:26:49,04,11,1, 11.9,1,1, 12.927, 10639.362, 483.061, 52880.275 25/05/29,09:26:49,05,11,1, 11.9,1,1, 12.927, 10639.275, 483.043, 52880.330 25/05/29,09:26:49,06,11,1, 11.9,1,1, 12.927, 10639.287, 483.018, 52880.231 25/05/29,09:26:49,07,11,1, 11.9,1,1, 12.927, 10639.224, 483.005, 52880.249 25/05/29,09:26:49,08,11,1, 11.9,1,1, 12.927, 10639.228, 482.974, 52880.383 25/05/29,09:26:49,09,11,1, 11.9,1,1, 12.927, 10639.196, 482.952, 52880.358 25/05/29,09:26:49,10,11,1, 11.9,1,1, 12.927, 10639.155, 482.941, 52880.230 25/05/29,09:26:49,11,11,1, 11.9,1,1, 12.927, 10639.128, 482.925, 52880.221 25/05/29,09:26:49,12,11,1, 11.9,1,1, 12.927, 10639.071, 482.905, 52880.238 25/05/29,09:26:49,13,11,1, 11.9,1,1, 12.927, 10639.055, 482.891, 52880.207 25/05/29,09:26:49,14,11,1, 11.9,1,1, 12.927, 10639.034, 482.879, 52880.284 25/05/29,09:26:49,15,11,1, 11.9,1,1, 12.927, 10638.995, 482.833, 52880.254 25/05/29,09:26:49,16,11,1, 11.9,1,1, 12.927, 10638.976, 482.832, 52880.202 25/05/29,09:26:49,17,11,1, 11.9,1,1, 12.927, 10638.953, 482.810, 52880.247 25/05/29,09:26:49,18,11,1, 11.9,1,1, 12.927, 10638.910, 482.794, 52880.169 25/05/29,09:26:49,19,11,1, 11.9,1,1, 12.927, 10638.868, 482.751, 52880.226 25/05/29,09:26:50,00,10,1, 11.9,1,1, 12.924, 10638.862, 482.751, 52880.226 25/05/29,09:26:50,01,10,1, 11.9,1,1, 12.924, 10638.796, 482.720, 52880.173 25/05/29,09:26:50,02,10,1, 11.9,1,1, 12.924, 10638.783, 482.695, 52880.111 25/05/29,09:26:50,03,10,1, 11.9,1,1, 12.924, 10638.740, 482.671, 52880.195 25/05/29,09:26:50,04,10,1, 11.9,1,1, 12.924, 10638.711, 482.632, 52880.148 25/05/29,09:26:50,05,10,1, 11.9,1,1, 12.924, 10638.707, 482.629, 52880.121 25/05/29,09:26:50,06,10,1, 11.9,1,1, 12.924, 10638.659, 482.595, 52880.082 25/05/29,09:26:50,07,10,1, 11.9,1,1, 12.924, 10638.612, 482.588, 52880.151 25/05/29,09:26:50,08,10,1, 11.9,1,1, 12.924, 10638.600, 482.570, 52880.126 25/05/29,09:26:50,09,10,1, 11.9,1,1, 12.924, 10638.559, 482.513, 52880.021 25/05/29,09:26:50,10,10,1, 11.9,1,1, 12.924, 10638.532, 482.518, 52880.071 25/05/29,09:26:50,11,10,1, 11.9,1,1, 12.924, 10638.512, 482.494, 52880.137 25/05/29,09:26:50,12,10,1, 11.9,1,1, 12.924, 10638.457, 482.480, 52880.074 25/05/29,09:26:50,13,10,1, 11.9,1,1, 12.924, 10638.434, 482.427, 52879.991 25/05/29,09:26:50,14,10,1, 11.9,1,1, 12.924, 10638.411, 482.416, 52880.045 25/05/29,09:26:50,15,10,1, 11.9,1,1, 12.924, 10638.399, 482.392, 52880.003 25/05/29,09:26:50,16,10,1, 11.9,1,1, 12.924, 10638.346, 482.377, 52880.011 25/05/29,09:26:50,17,10,1, 11.9,1,1, 12.924, 10638.297, 482.352, 52879.993 25/05/29,09:26:50,18,10,1, 11.9,1,1, 12.924, 10638.292, 482.315, 52879.931 25/05/29,09:26:50,19,10,1, 11.9,1,1, 12.924, 10638.270, 482.280, 52879.918 25/05/29,09:26:51,00,10,1, 11.9,1,1, 12.926, 10638.269, 482.280, 52879.918 25/05/29,09:26:51,01,10,1, 11.9,1,1, 12.926, 10638.199, 482.254, 52879.985 25/05/29,09:26:51,02,10,1, 11.9,1,1, 12.926, 10638.165, 482.216, 52879.994 25/05/29,09:26:51,03,10,1, 11.9,1,1, 12.926, 10638.165, 482.181, 52879.848 25/05/29,09:26:51,04,10,1, 11.9,1,1, 12.926, 10638.112, 482.178, 52879.976 25/05/29,09:26:51,05,10,1, 11.9,1,1, 12.926, 10638.089, 482.153, 52879.959 25/05/29,09:26:51,06,10,1, 11.9,1,1, 12.926, 10638.053, 482.125, 52879.886 25/05/29,09:26:51,07,10,1, 11.9,1,1, 12.926, 10638.029, 482.095, 52879.884 25/05/29,09:26:51,08,10,1, 11.9,1,1, 12.926, 10637.987, 482.063, 52879.802 25/05/29,09:26:51,09,10,1, 11.9,1,1, 12.926, 10637.990, 482.062, 52879.819 25/05/29,09:26:51,10,10,1, 11.9,1,1, 12.926, 10637.928, 482.011, 52879.803 25/05/29,09:26:51,11,10,1, 11.9,1,1, 12.926, 10637.930, 482.007, 52879.858 25/05/29,09:26:51,12,10,1, 11.9,1,1, 12.926, 10637.881, 481.965, 52879.871 25/05/29,09:26:51,13,10,1, 11.9,1,1, 12.926, 10637.874, 481.940, 52879.878 25/05/29,09:26:51,14,10,1, 11.9,1,1, 12.926, 10637.864, 481.932, 52879.865 25/05/29,09:26:51,15,10,1, 11.9,1,1, 12.926, 10637.818, 481.887, 52879.826 25/05/29,09:26:51,16,10,1, 11.9,1,1, 12.926, 10637.797, 481.872, 52879.880 25/05/29,09:26:51,17,10,1, 11.9,1,1, 12.926, 10637.777, 481.833, 52879.839 25/05/29,09:26:51,18,10,1, 11.9,1,1, 12.926, 10637.741, 481.815, 52879.818 25/05/29,09:26:51,19,10,1, 11.9,1,1, 12.926, 10637.717, 481.771, 52879.813 25/05/29,09:26:52,00,09,1, 11.9,1,1, 12.928, 10637.710, 481.771, 52879.813 25/05/29,09:26:52,01,09,1, 11.9,1,1, 12.928, 10637.665, 481.735, 52879.804 25/05/29,09:26:52,02,09,1, 11.9,1,1, 12.928, 10637.647, 481.723, 52879.783 25/05/29,09:26:52,03,09,1, 11.9,1,1, 12.928, 10637.654, 481.660, 52879.665 25/05/29,09:26:52,04,09,1, 11.9,1,1, 12.928, 10637.606, 481.641, 52879.706 25/05/29,09:26:52,05,09,1, 11.9,1,1, 12.928, 10637.574, 481.602, 52879.751 25/05/29,09:26:52,06,09,1, 11.9,1,1, 12.928, 10637.537, 481.590, 52879.743 25/05/29,09:26:52,07,09,1, 11.9,1,1, 12.928, 10637.511, 481.571, 52879.665 25/05/29,09:26:52,08,09,1, 11.9,1,1, 12.928, 10637.485, 481.534, 52879.671 25/05/29,09:26:52,09,09,1, 11.9,1,1, 12.928, 10637.494, 481.512, 52879.654 25/05/29,09:26:52,10,09,1, 11.9,1,1, 12.928, 10637.446, 481.496, 52879.614 25/05/29,09:26:52,11,09,1, 11.9,1,1, 12.928, 10637.426, 481.442, 52879.653 25/05/29,09:26:52,12,09,1, 11.9,1,1, 12.928, 10637.407, 481.399, 52879.635 25/05/29,09:26:52,13,09,1, 11.9,1,1, 12.928, 10637.368, 481.405, 52879.610 25/05/29,09:26:52,14,09,1, 11.9,1,1, 12.928, 10637.378, 481.368, 52879.557 25/05/29,09:26:52,15,09,1, 11.9,1,1, 12.928, 10637.336, 481.325, 52879.556 25/05/29,09:26:52,16,09,1, 11.9,1,1, 12.928, 10637.304, 481.301, 52879.648 25/05/29,09:26:52,17,09,1, 11.9,1,1, 12.928, 10637.280, 481.274, 52879.638 25/05/29,09:26:52,18,09,1, 11.9,1,1, 12.928, 10637.268, 481.250, 52879.581 25/05/29,09:26:52,19,09,1, 11.9,1,1, 12.928, 10637.245, 481.214, 52879.566 25/05/29,09:26:53,00,10,1, 11.9,1,1, 12.929, 10637.243, 481.214, 52879.566 25/05/29,09:26:53,01,10,1, 11.9,1,1, 12.929, 10637.221, 481.180, 52879.572 25/05/29,09:26:53,02,10,1, 11.9,1,1, 12.929, 10637.209, 481.158, 52879.541 25/05/29,09:26:53,03,10,1, 11.9,1,1, 12.929, 10637.182, 481.116, 52879.481 25/05/29,09:26:53,04,10,1, 11.9,1,1, 12.929, 10637.167, 481.084, 52879.514 25/05/29,09:26:53,05,10,1, 11.9,1,1, 12.929, 10637.147, 481.086, 52879.590 25/05/29,09:26:53,06,10,1, 11.9,1,1, 12.929, 10637.133, 481.062, 52879.537 25/05/29,09:26:53,07,10,1, 11.9,1,1, 12.929, 10637.127, 481.043, 52879.523 25/05/29,09:26:53,08,10,1, 11.9,1,1, 12.929, 10637.096, 481.011, 52879.499 25/05/29,09:26:53,09,10,1, 11.9,1,1, 12.929, 10637.070, 480.985, 52879.485 25/05/29,09:26:53,10,10,1, 11.9,1,1, 12.929, 10637.038, 480.953, 52879.464 25/05/29,09:26:53,11,10,1, 11.9,1,1, 12.929, 10637.058, 480.935, 52879.460 25/05/29,09:26:53,12,10,1, 11.9,1,1, 12.929, 10636.992, 480.915, 52879.416 25/05/29,09:26:53,13,10,1, 11.9,1,1, 12.929, 10636.997, 480.910, 52879.466 25/05/29,09:26:53,14,10,1, 11.9,1,1, 12.929, 10636.981, 480.885, 52879.462 25/05/29,09:26:53,15,10,1, 11.9,1,1, 12.929, 10636.986, 480.813, 52879.324 25/05/29,09:26:53,16,10,1, 11.9,1,1, 12.929, 10636.959, 480.827, 52879.404 25/05/29,09:26:53,17,10,1, 11.9,1,1, 12.929, 10636.936, 480.812, 52879.431 25/05/29,09:26:53,18,10,1, 11.9,1,1, 12.929, 10636.904, 480.799, 52879.347 25/05/29,09:26:53,19,10,1, 11.9,1,1, 12.929, 10636.892, 480.802, 52879.330 25/05/29,09:26:54,00,10,1, 12.0,1,1, 12.927, 10636.884, 480.802, 52879.330 25/05/29,09:26:54,01,10,1, 12.0,1,1, 12.927, 10636.865, 480.738, 52879.345 25/05/29,09:26:54,02,10,1, 12.0,1,1, 12.927, 10636.870, 480.737, 52879.329 25/05/29,09:26:54,03,10,1, 12.0,1,1, 12.927, 10636.837, 480.687, 52879.320 25/05/29,09:26:54,04,10,1, 12.0,1,1, 12.927, 10636.817, 480.674, 52879.346 25/05/29,09:26:54,05,10,1, 12.0,1,1, 12.927, 10636.782, 480.680, 52879.363 25/05/29,09:26:54,06,10,1, 12.0,1,1, 12.927, 10636.797, 480.659, 52879.382 25/05/29,09:26:54,07,10,1, 12.0,1,1, 12.927, 10636.760, 480.612, 52879.271 25/05/29,09:26:54,08,10,1, 12.0,1,1, 12.927, 10636.784, 480.629, 52879.309 25/05/29,09:26:54,09,10,1, 12.0,1,1, 12.927, 10636.729, 480.602, 52879.265 25/05/29,09:26:54,10,10,1, 12.0,1,1, 12.927, 10636.730, 480.584, 52879.242 25/05/29,09:26:54,11,10,1, 12.0,1,1, 12.927, 10636.709, 480.558, 52879.267 25/05/29,09:26:54,12,10,1, 12.0,1,1, 12.927, 10636.693, 480.561, 52879.292 25/05/29,09:26:54,13,10,1, 12.0,1,1, 12.927, 10636.657, 480.551, 52879.252 25/05/29,09:26:54,14,10,1, 12.0,1,1, 12.927, 10636.660, 480.546, 52879.238 25/05/29,09:26:54,15,10,1, 12.0,1,1, 12.927, 10636.641, 480.521, 52879.260 25/05/29,09:26:54,16,10,1, 12.0,1,1, 12.927, 10636.607, 480.530, 52879.208 25/05/29,09:26:54,17,10,1, 12.0,1,1, 12.927, 10636.608, 480.499, 52879.198 25/05/29,09:26:54,18,10,1, 12.0,1,1, 12.927, 10636.610, 480.521, 52879.275 25/05/29,09:26:54,19,10,1, 12.0,1,1, 12.927, 10636.581, 480.502, 52879.243 25/05/29,09:26:55,00,10,1, 11.9,1,1, 12.928, 10636.575, 480.502, 52879.243 25/05/29,09:26:55,01,10,1, 11.9,1,1, 12.928, 10636.555, 480.482, 52879.156 25/05/29,09:26:55,02,10,1, 11.9,1,1, 12.928, 10636.515, 480.435, 52879.154 25/05/29,09:26:55,03,10,1, 11.9,1,1, 12.928, 10636.507, 480.440, 52879.185 25/05/29,09:26:55,04,10,1, 11.9,1,1, 12.928, 10636.497, 480.447, 52879.156 25/05/29,09:26:55,05,10,1, 11.9,1,1, 12.928, 10636.480, 480.421, 52879.227 25/05/29,09:26:55,06,10,1, 11.9,1,1, 12.928, 10636.467, 480.415, 52879.134 25/05/29,09:26:55,07,10,1, 11.9,1,1, 12.928, 10636.450, 480.403, 52879.119 25/05/29,09:26:55,08,10,1, 11.9,1,1, 12.928, 10636.443, 480.391, 52879.171 25/05/29,09:26:55,09,10,1, 11.9,1,1, 12.928, 10636.405, 480.400, 52879.152 25/05/29,09:26:55,10,10,1, 11.9,1,1, 12.928, 10636.399, 480.362, 52879.085 25/05/29,09:26:55,11,10,1, 11.9,1,1, 12.928, 10636.365, 480.348, 52879.117 25/05/29,09:26:55,12,10,1, 11.9,1,1, 12.928, 10636.366, 480.371, 52879.121 25/05/29,09:26:55,13,10,1, 11.9,1,1, 12.928, 10636.338, 480.372, 52879.122 25/05/29,09:26:55,14,10,1, 11.9,1,1, 12.928, 10636.317, 480.352, 52879.149 25/05/29,09:26:55,15,10,1, 11.9,1,1, 12.928, 10636.250, 480.369, 52879.088 25/05/29,09:26:55,16,10,1, 11.9,1,1, 12.928, 10636.261, 480.340, 52879.087 25/05/29,09:26:55,17,10,1, 11.9,1,1, 12.928, 10636.240, 480.337, 52879.095 25/05/29,09:26:55,18,10,1, 11.9,1,1, 12.928, 10636.249, 480.331, 52879.117 25/05/29,09:26:55,19,10,1, 11.9,1,1, 12.928, 10636.187, 480.329, 52879.034 25/05/29,09:26:56,00,10,1, 12.0,1,1, 12.926, 10636.183, 480.329, 52879.034 25/05/29,09:26:56,01,10,1, 12.0,1,1, 12.926, 10636.166, 480.331, 52879.046 25/05/29,09:26:56,02,10,1, 12.0,1,1, 12.926, 10636.140, 480.328, 52879.064 25/05/29,09:26:56,03,10,1, 12.0,1,1, 12.926, 10636.118, 480.309, 52879.065 25/05/29,09:26:56,04,10,1, 12.0,1,1, 12.926, 10636.067, 480.327, 52879.156 25/05/29,09:26:56,05,10,1, 12.0,1,1, 12.926, 10636.076, 480.305, 52878.999 25/05/29,09:26:56,06,10,1, 12.0,1,1, 12.926, 10636.033, 480.308, 52879.101 25/05/29,09:26:56,07,10,1, 12.0,1,1, 12.926, 10636.012, 480.299, 52879.057 25/05/29,09:26:56,08,10,1, 12.0,1,1, 12.926, 10635.993, 480.287, 52879.086 25/05/29,09:26:56,09,10,1, 12.0,1,1, 12.926, 10635.995, 480.293, 52879.020 25/05/29,09:26:56,10,10,1, 12.0,1,1, 12.926, 10635.959, 480.266, 52878.967 25/05/29,09:26:56,11,10,1, 12.0,1,1, 12.926, 10635.900, 480.284, 52879.009 25/05/29,09:26:56,12,10,1, 12.0,1,1, 12.926, 10635.901, 480.282, 52878.954 25/05/29,09:26:56,13,10,1, 12.0,1,1, 12.926, 10635.889, 480.266, 52878.969 25/05/29,09:26:56,14,10,1, 12.0,1,1, 12.926, 10635.905, 480.253, 52879.021 25/05/29,09:26:56,15,10,1, 12.0,1,1, 12.926, 10635.824, 480.240, 52878.998 25/05/29,09:26:56,16,10,1, 12.0,1,1, 12.926, 10635.803, 480.262, 52879.032 25/05/29,09:26:56,17,10,1, 12.0,1,1, 12.926, 10635.782, 480.223, 52878.977 25/05/29,09:26:56,18,10,1, 12.0,1,1, 12.926, 10635.741, 480.235, 52879.011 25/05/29,09:26:56,19,10,1, 12.0,1,1, 12.926, 10635.699, 480.228, 52878.956 25/05/29,09:26:57,00,10,1, 11.9,1,1, 12.929, 10635.691, 480.228, 52878.956 25/05/29,09:26:57,01,10,1, 11.9,1,1, 12.929, 10635.665, 480.208, 52878.889 25/05/29,09:26:57,02,10,1, 11.9,1,1, 12.929, 10635.632, 480.211, 52879.018 25/05/29,09:26:57,03,10,1, 11.9,1,1, 12.929, 10635.585, 480.212, 52879.055 25/05/29,09:26:57,04,10,1, 11.9,1,1, 12.929, 10635.564, 480.178, 52879.038 25/05/29,09:26:57,05,10,1, 11.9,1,1, 12.929, 10635.529, 480.185, 52879.028 25/05/29,09:26:57,06,10,1, 11.9,1,1, 12.929, 10635.542, 480.198, 52879.086 25/05/29,09:26:57,07,10,1, 11.9,1,1, 12.929, 10635.473, 480.193, 52878.991 25/05/29,09:26:57,08,10,1, 11.9,1,1, 12.929, 10635.428, 480.172, 52878.962 25/05/29,09:26:57,09,10,1, 11.9,1,1, 12.929, 10635.422, 480.137, 52878.965 25/05/29,09:26:57,10,10,1, 11.9,1,1, 12.929, 10635.392, 480.144, 52879.022 25/05/29,09:26:57,11,10,1, 11.9,1,1, 12.929, 10635.376, 480.116, 52879.055 25/05/29,09:26:57,12,10,1, 11.9,1,1, 12.929, 10635.322, 480.114, 52878.941 25/05/29,09:26:57,13,10,1, 11.9,1,1, 12.929, 10635.287, 480.069, 52878.958 25/05/29,09:26:57,14,10,1, 11.9,1,1, 12.929, 10635.263, 480.065, 52878.930 25/05/29,09:26:57,15,10,1, 11.9,1,1, 12.929, 10635.242, 480.046, 52878.955 25/05/29,09:26:57,16,10,1, 11.9,1,1, 12.929, 10635.185, 480.009, 52878.986 25/05/29,09:26:57,17,10,1, 11.9,1,1, 12.929, 10635.129, 480.022, 52878.948 25/05/29,09:26:57,18,10,1, 11.9,1,1, 12.929, 10635.120, 479.992, 52878.931 25/05/29,09:26:57,19,10,1, 11.9,1,1, 12.929, 10635.097, 479.974, 52878.867 25/05/29,09:26:58,00,11,1, 11.9,1,1, 12.930, 10635.090, 479.974, 52878.867 25/05/29,09:26:58,01,11,1, 11.9,1,1, 12.930, 10634.996, 479.961, 52879.001 25/05/29,09:26:58,02,11,1, 11.9,1,1, 12.930, 10634.997, 479.916, 52879.025 25/05/29,09:26:58,03,11,1, 11.9,1,1, 12.930, 10634.963, 479.895, 52878.840 25/05/29,09:26:58,04,11,1, 11.9,1,1, 12.930, 10634.904, 479.878, 52878.929 25/05/29,09:26:58,05,11,1, 11.9,1,1, 12.930, 10634.861, 479.858, 52878.865 25/05/29,09:26:58,06,11,1, 11.9,1,1, 12.930, 10634.850, 479.827, 52878.816 25/05/29,09:26:58,07,11,1, 11.9,1,1, 12.930, 10634.808, 479.833, 52878.785 25/05/29,09:26:58,08,11,1, 11.9,1,1, 12.930, 10634.777, 479.809, 52878.770 25/05/29,09:26:58,09,11,1, 11.9,1,1, 12.930, 10634.734, 479.774, 52878.859 25/05/29,09:26:58,10,11,1, 11.9,1,1, 12.930, 10634.718, 479.723, 52878.767 25/05/29,09:26:58,11,11,1, 11.9,1,1, 12.930, 10634.687, 479.746, 52878.768 25/05/29,09:26:58,12,11,1, 11.9,1,1, 12.930, 10634.620, 479.700, 52878.804 25/05/29,09:26:58,13,11,1, 11.9,1,1, 12.930, 10634.578, 479.712, 52878.810 25/05/29,09:26:58,14,11,1, 11.9,1,1, 12.930, 10634.555, 479.658, 52878.744 25/05/29,09:26:58,15,11,1, 11.9,1,1, 12.930, 10634.511, 479.624, 52878.689 25/05/29,09:26:58,16,11,1, 11.9,1,1, 12.930, 10634.494, 479.603, 52878.724 25/05/29,09:26:58,17,11,1, 11.9,1,1, 12.930, 10634.455, 479.591, 52878.738 25/05/29,09:26:58,18,11,1, 11.9,1,1, 12.930, 10634.427, 479.545, 52878.606 25/05/29,09:26:58,19,11,1, 11.9,1,1, 12.930, 10634.398, 479.533, 52878.628 25/05/29,09:26:59,00,11,1, 11.9,1,1, 12.929, 10634.397, 479.533, 52878.628 25/05/29,09:26:59,01,11,1, 11.9,1,1, 12.929, 10634.311, 479.475, 52878.568 25/05/29,09:26:59,02,11,1, 11.9,1,1, 12.929, 10634.272, 479.453, 52878.805 25/05/29,09:26:59,03,11,1, 11.9,1,1, 12.929, 10634.194, 479.391, 52878.631 25/05/29,09:26:59,04,11,1, 11.9,1,1, 12.929, 10634.172, 479.392, 52878.564 25/05/29,09:26:59,05,11,1, 11.9,1,1, 12.929, 10634.147, 479.350, 52878.617 25/05/29,09:26:59,06,11,1, 11.9,1,1, 12.929, 10634.117, 479.329, 52878.584 25/05/29,09:26:59,07,11,1, 11.9,1,1, 12.929, 10634.121, 479.307, 52878.529 25/05/29,09:26:59,08,11,1, 11.9,1,1, 12.929, 10634.066, 479.268, 52878.522 25/05/29,09:26:59,09,11,1, 11.9,1,1, 12.929, 10634.041, 479.232, 52878.520 25/05/29,09:26:59,10,11,1, 11.9,1,1, 12.929, 10633.985, 479.201, 52878.470 25/05/29,09:26:59,11,11,1, 11.9,1,1, 12.929, 10633.954, 479.156, 52878.460 25/05/29,09:26:59,12,11,1, 11.9,1,1, 12.929, 10633.915, 479.122, 52878.352 25/05/29,09:26:59,13,11,1, 11.9,1,1, 12.929, 10633.879, 479.086, 52878.481 25/05/29,09:26:59,14,11,1, 11.9,1,1, 12.929, 10633.878, 479.039, 52878.391 25/05/29,09:26:59,15,11,1, 11.9,1,1, 12.929, 10633.844, 479.015, 52878.422 25/05/29,09:26:59,16,11,1, 11.9,1,1, 12.929, 10633.798, 478.985, 52878.322 25/05/29,09:26:59,17,11,1, 11.9,1,1, 12.929, 10633.786, 478.916, 52878.362 25/05/29,09:26:59,18,11,1, 11.9,1,1, 12.929, 10633.749, 478.907, 52878.334 25/05/29,09:26:59,19,11,1, 11.9,1,1, 12.929, 10633.705, 478.856, 52878.317 25/05/29,09:27:00,00,10,1, 11.9,1,1, 12.929, 10633.705, 478.856, 52878.317 25/05/29,09:27:00,01,10,1, 11.9,1,1, 12.929, 10633.661, 478.766, 52878.244 25/05/29,09:27:00,02,10,1, 11.9,1,1, 12.929, 10633.586, 478.710, 52878.198 25/05/29,09:27:00,03,10,1, 11.9,1,1, 12.929, 10633.556, 478.678, 52878.092 25/05/29,09:27:00,04,10,1, 11.9,1,1, 12.929, 10633.536, 478.640, 52878.045 25/05/29,09:27:00,05,10,1, 11.9,1,1, 12.929, 10633.492, 478.582, 52878.085 25/05/29,09:27:00,06,10,1, 11.9,1,1, 12.929, 10633.477, 478.550, 52877.999 25/05/29,09:27:00,07,10,1, 11.9,1,1, 12.929, 10633.428, 478.519, 52878.032 25/05/29,09:27:00,08,10,1, 11.9,1,1, 12.929, 10633.421, 478.481, 52877.999 25/05/29,09:27:00,09,10,1, 11.9,1,1, 12.929, 10633.381, 478.432, 52877.976 25/05/29,09:27:00,10,10,1, 11.9,1,1, 12.929, 10633.339, 478.386, 52877.981 25/05/29,09:27:00,11,10,1, 11.9,1,1, 12.929, 10633.321, 478.334, 52877.896 25/05/29,09:27:00,12,10,1, 11.9,1,1, 12.929, 10633.269, 478.290, 52877.912 25/05/29,09:27:00,13,10,1, 11.9,1,1, 12.929, 10633.230, 478.273, 52877.920 25/05/29,09:27:00,14,10,1, 11.9,1,1, 12.929, 10633.226, 478.203, 52877.862 25/05/29,09:27:00,15,10,1, 11.9,1,1, 12.929, 10633.176, 478.159, 52877.833 25/05/29,09:27:00,16,10,1, 11.9,1,1, 12.929, 10633.160, 478.122, 52877.772 25/05/29,09:27:00,17,10,1, 11.9,1,1, 12.929, 10633.108, 478.086, 52877.789 25/05/29,09:27:00,18,10,1, 11.9,1,1, 12.929, 10633.095, 478.033, 52877.764 25/05/29,09:27:00,19,10,1, 11.9,1,1, 12.929, 10633.070, 477.961, 52877.786 25/05/29,09:27:01,00,10,1, 12.0,1,1, 12.927, 10633.062, 477.961, 52877.786 25/05/29,09:27:01,01,10,1, 12.0,1,1, 12.927, 10633.001, 477.884, 52877.806 25/05/29,09:27:01,02,10,1, 12.0,1,1, 12.927, 10632.996, 477.862, 52877.682 25/05/29,09:27:01,03,10,1, 12.0,1,1, 12.927, 10632.949, 477.821, 52877.676 25/05/29,09:27:01,04,10,1, 12.0,1,1, 12.927, 10632.933, 477.785, 52877.736 25/05/29,09:27:01,05,10,1, 12.0,1,1, 12.927, 10632.906, 477.709, 52877.657 25/05/29,09:27:01,06,10,1, 12.0,1,1, 12.927, 10632.872, 477.668, 52877.633 25/05/29,09:27:01,07,10,1, 12.0,1,1, 12.927, 10632.845, 477.618, 52877.588 25/05/29,09:27:01,08,10,1, 12.0,1,1, 12.927, 10632.793, 477.585, 52877.607 25/05/29,09:27:01,09,10,1, 12.0,1,1, 12.927, 10632.793, 477.518, 52877.534 25/05/29,09:27:01,10,10,1, 12.0,1,1, 12.927, 10632.758, 477.472, 52877.587 25/05/29,09:27:01,11,10,1, 12.0,1,1, 12.927, 10632.739, 477.440, 52877.521 25/05/29,09:27:01,12,10,1, 12.0,1,1, 12.927, 10632.715, 477.381, 52877.456 25/05/29,09:27:01,13,10,1, 12.0,1,1, 12.927, 10632.666, 477.346, 52877.489 25/05/29,09:27:01,14,10,1, 12.0,1,1, 12.927, 10632.635, 477.298, 52877.503 25/05/29,09:27:01,15,10,1, 12.0,1,1, 12.927, 10632.583, 477.259, 52877.535 25/05/29,09:27:01,16,10,1, 12.0,1,1, 12.927, 10632.578, 477.186, 52877.425 25/05/29,09:27:01,17,10,1, 12.0,1,1, 12.927, 10632.587, 477.118, 52877.422 25/05/29,09:27:01,18,10,1, 12.0,1,1, 12.927, 10632.548, 477.098, 52877.403 25/05/29,09:27:01,19,10,1, 12.0,1,1, 12.927, 10632.506, 477.062, 52877.416 25/05/29,09:27:02,00,10,1, 11.9,1,1, 12.929, 10632.503, 477.062, 52877.416 25/05/29,09:27:02,01,10,1, 11.9,1,1, 12.929, 10632.471, 476.947, 52877.322 25/05/29,09:27:02,02,10,1, 11.9,1,1, 12.929, 10632.428, 476.889, 52877.283 25/05/29,09:27:02,03,10,1, 11.9,1,1, 12.929, 10632.417, 476.843, 52877.276 25/05/29,09:27:02,04,10,1, 11.9,1,1, 12.929, 10632.389, 476.779, 52877.216 25/05/29,09:27:02,05,10,1, 11.9,1,1, 12.929, 10632.379, 476.732, 52877.279 25/05/29,09:27:02,06,10,1, 11.9,1,1, 12.929, 10632.356, 476.671, 52877.242 25/05/29,09:27:02,07,10,1, 11.9,1,1, 12.929, 10632.334, 476.632, 52877.249 25/05/29,09:27:02,08,10,1, 11.9,1,1, 12.929, 10632.324, 476.591, 52877.157 25/05/29,09:27:02,09,10,1, 11.9,1,1, 12.929, 10632.305, 476.542, 52877.150 25/05/29,09:27:02,10,10,1, 11.9,1,1, 12.929, 10632.262, 476.517, 52877.148 25/05/29,09:27:02,11,10,1, 11.9,1,1, 12.929, 10632.254, 476.457, 52877.158 25/05/29,09:27:02,12,10,1, 11.9,1,1, 12.929, 10632.232, 476.384, 52877.105 25/05/29,09:27:02,13,10,1, 11.9,1,1, 12.929, 10632.216, 476.343, 52877.200 25/05/29,09:27:02,14,10,1, 11.9,1,1, 12.929, 10632.227, 476.286, 52877.074 25/05/29,09:27:02,15,10,1, 11.9,1,1, 12.929, 10632.217, 476.261, 52877.025 25/05/29,09:27:02,16,10,1, 11.9,1,1, 12.929, 10632.190, 476.219, 52877.055 25/05/29,09:27:02,17,10,1, 11.9,1,1, 12.929, 10632.194, 476.171, 52877.109 25/05/29,09:27:02,18,10,1, 11.9,1,1, 12.929, 10632.152, 476.105, 52877.005 25/05/29,09:27:02,19,10,1, 11.9,1,1, 12.929, 10632.163, 476.068, 52876.960 25/05/29,09:27:03,00,10,1, 11.9,1,1, 12.929, 10632.161, 476.068, 52876.960 25/05/29,09:27:03,01,10,1, 11.9,1,1, 12.929, 10632.110, 475.959, 52877.001 25/05/29,09:27:03,02,10,1, 11.9,1,1, 12.929, 10632.098, 475.924, 52876.913 25/05/29,09:27:03,03,10,1, 11.9,1,1, 12.929, 10632.110, 475.908, 52876.988 25/05/29,09:27:03,04,10,1, 11.9,1,1, 12.929, 10632.107, 475.824, 52876.930 25/05/29,09:27:03,05,10,1, 11.9,1,1, 12.929, 10632.088, 475.777, 52876.875 25/05/29,09:27:03,06,10,1, 11.9,1,1, 12.929, 10632.068, 475.742, 52876.886 25/05/29,09:27:03,07,10,1, 11.9,1,1, 12.929, 10632.079, 475.681, 52876.882 25/05/29,09:27:03,08,10,1, 11.9,1,1, 12.929, 10632.057, 475.660, 52876.926 25/05/29,09:27:03,09,10,1, 11.9,1,1, 12.929, 10632.057, 475.606, 52876.840 25/05/29,09:27:03,10,10,1, 11.9,1,1, 12.929, 10632.083, 475.564, 52876.812 25/05/29,09:27:03,11,10,1, 11.9,1,1, 12.929, 10632.023, 475.518, 52876.811 25/05/29,09:27:03,12,10,1, 11.9,1,1, 12.929, 10632.043, 475.474, 52876.718 25/05/29,09:27:03,13,10,1, 11.9,1,1, 12.929, 10632.022, 475.479, 52876.807 25/05/29,09:27:03,14,10,1, 11.9,1,1, 12.929, 10632.024, 475.386, 52876.765 25/05/29,09:27:03,15,10,1, 11.9,1,1, 12.929, 10632.049, 475.342, 52876.795 25/05/29,09:27:03,16,10,1, 11.9,1,1, 12.929, 10632.004, 475.294, 52876.714 25/05/29,09:27:03,17,10,1, 11.9,1,1, 12.929, 10632.033, 475.268, 52876.703 25/05/29,09:27:03,18,10,1, 11.9,1,1, 12.929, 10632.036, 475.236, 52876.707 25/05/29,09:27:03,19,10,1, 11.9,1,1, 12.929, 10632.034, 475.173, 52876.664 25/05/29,09:27:04,00,11,1, 11.9,1,1, 12.928, 10632.027, 475.173, 52876.664 25/05/29,09:27:04,01,11,1, 11.9,1,1, 12.928, 10632.013, 475.101, 52876.902 25/05/29,09:27:04,02,11,1, 11.9,1,1, 12.928, 10632.071, 475.061, 52876.662 25/05/29,09:27:04,03,11,1, 11.9,1,1, 12.928, 10632.058, 475.027, 52876.646 25/05/29,09:27:04,04,11,1, 11.9,1,1, 12.928, 10632.062, 474.973, 52876.673 25/05/29,09:27:04,05,11,1, 11.9,1,1, 12.928, 10632.065, 474.958, 52876.619 25/05/29,09:27:04,06,11,1, 11.9,1,1, 12.928, 10632.065, 474.920, 52876.600 25/05/29,09:27:04,07,11,1, 11.9,1,1, 12.928, 10632.076, 474.893, 52876.555 25/05/29,09:27:04,08,11,1, 11.9,1,1, 12.928, 10632.077, 474.842, 52876.606 25/05/29,09:27:04,09,11,1, 11.9,1,1, 12.928, 10632.079, 474.853, 52876.616 25/05/29,09:27:04,10,11,1, 11.9,1,1, 12.928, 10632.090, 474.798, 52876.505 25/05/29,09:27:04,11,11,1, 11.9,1,1, 12.928, 10632.097, 474.775, 52876.563 25/05/29,09:27:04,12,11,1, 11.9,1,1, 12.928, 10632.099, 474.743, 52876.601 25/05/29,09:27:04,13,11,1, 11.9,1,1, 12.928, 10632.088, 474.710, 52876.499 25/05/29,09:27:04,14,11,1, 11.9,1,1, 12.928, 10632.122, 474.692, 52876.536 25/05/29,09:27:04,15,11,1, 11.9,1,1, 12.928, 10632.142, 474.647, 52876.495 25/05/29,09:27:04,16,11,1, 11.9,1,1, 12.928, 10632.134, 474.625, 52876.506 25/05/29,09:27:04,17,11,1, 11.9,1,1, 12.928, 10632.126, 474.578, 52876.454 25/05/29,09:27:04,18,11,1, 11.9,1,1, 12.928, 10632.142, 474.587, 52876.539 25/05/29,09:27:04,19,11,1, 11.9,1,1, 12.928, 10632.156, 474.546, 52876.473 25/05/29,09:27:05,00,10,1, 12.0,1,1, 12.930, 10632.153, 474.546, 52876.473 25/05/29,09:27:05,01,10,1, 12.0,1,1, 12.930, 10632.166, 474.522, 52876.510 25/05/29,09:27:05,02,10,1, 12.0,1,1, 12.930, 10632.185, 474.479, 52876.581 25/05/29,09:27:05,03,10,1, 12.0,1,1, 12.930, 10632.216, 474.460, 52876.404 25/05/29,09:27:05,04,10,1, 12.0,1,1, 12.930, 10632.197, 474.428, 52876.433 25/05/29,09:27:05,05,10,1, 12.0,1,1, 12.930, 10632.227, 474.428, 52876.410 25/05/29,09:27:05,06,10,1, 12.0,1,1, 12.930, 10632.216, 474.387, 52876.416 25/05/29,09:27:05,07,10,1, 12.0,1,1, 12.930, 10632.259, 474.364, 52876.413 25/05/29,09:27:05,08,10,1, 12.0,1,1, 12.930, 10632.247, 474.358, 52876.401 25/05/29,09:27:05,09,10,1, 12.0,1,1, 12.930, 10632.288, 474.331, 52876.410 25/05/29,09:27:05,10,10,1, 12.0,1,1, 12.930, 10632.298, 474.321, 52876.418 25/05/29,09:27:05,11,10,1, 12.0,1,1, 12.930, 10632.283, 474.326, 52876.398 25/05/29,09:27:05,12,10,1, 12.0,1,1, 12.930, 10632.304, 474.284, 52876.411 25/05/29,09:27:05,13,10,1, 12.0,1,1, 12.930, 10632.323, 474.274, 52876.402 25/05/29,09:27:05,14,10,1, 12.0,1,1, 12.930, 10632.354, 474.275, 52876.413 25/05/29,09:27:05,15,10,1, 12.0,1,1, 12.930, 10632.344, 474.235, 52876.306 25/05/29,09:27:05,16,10,1, 12.0,1,1, 12.930, 10632.376, 474.234, 52876.397 25/05/29,09:27:05,17,10,1, 12.0,1,1, 12.930, 10632.346, 474.223, 52876.357 25/05/29,09:27:05,18,10,1, 12.0,1,1, 12.930, 10632.394, 474.208, 52876.393 25/05/29,09:27:05,19,10,1, 12.0,1,1, 12.930, 10632.394, 474.214, 52876.396 25/05/29,09:27:06,00,11,1, 12.0,1,1, 12.934, 10632.386, 474.214, 52876.396 25/05/29,09:27:06,01,11,1, 12.0,1,1, 12.934, 10632.418, 474.203, 52876.289 25/05/29,09:27:06,02,11,1, 12.0,1,1, 12.934, 10632.449, 474.185, 52876.322 25/05/29,09:27:06,03,11,1, 12.0,1,1, 12.934, 10632.448, 474.186, 52876.353 25/05/29,09:27:06,04,11,1, 12.0,1,1, 12.934, 10632.490, 474.176, 52876.285 25/05/29,09:27:06,05,11,1, 12.0,1,1, 12.934, 10632.510, 474.191, 52876.303 25/05/29,09:27:06,06,11,1, 12.0,1,1, 12.934, 10632.513, 474.192, 52876.329 25/05/29,09:27:06,07,11,1, 12.0,1,1, 12.934, 10632.517, 474.156, 52876.369 25/05/29,09:27:06,08,11,1, 12.0,1,1, 12.934, 10632.544, 474.179, 52876.366 25/05/29,09:27:06,09,11,1, 12.0,1,1, 12.934, 10632.566, 474.184, 52876.305 25/05/29,09:27:06,10,11,1, 12.0,1,1, 12.934, 10632.595, 474.162, 52876.322 25/05/29,09:27:06,11,11,1, 12.0,1,1, 12.934, 10632.614, 474.173, 52876.403 25/05/29,09:27:06,12,11,1, 12.0,1,1, 12.934, 10632.628, 474.187, 52876.420 25/05/29,09:27:06,13,11,1, 12.0,1,1, 12.934, 10632.647, 474.204, 52876.341 25/05/29,09:27:06,14,11,1, 12.0,1,1, 12.934, 10632.681, 474.180, 52876.367 25/05/29,09:27:06,15,11,1, 12.0,1,1, 12.934, 10632.679, 474.209, 52876.335 25/05/29,09:27:06,16,11,1, 12.0,1,1, 12.934, 10632.698, 474.210, 52876.364 25/05/29,09:27:06,17,11,1, 12.0,1,1, 12.934, 10632.719, 474.198, 52876.327 25/05/29,09:27:06,18,11,1, 12.0,1,1, 12.934, 10632.764, 474.204, 52876.346 25/05/29,09:27:06,19,11,1, 12.0,1,1, 12.934, 10632.771, 474.207, 52876.318 25/05/29,09:27:07,00,09,1, 11.9,1,1, 12.930, 10632.770, 474.207, 52876.318 25/05/29,09:27:07,01,09,1, 11.9,1,1, 12.930, 10632.787, 474.215, 52876.332 25/05/29,09:27:07,02,09,1, 11.9,1,1, 12.930, 10632.831, 474.205, 52876.370 25/05/29,09:27:07,03,09,1, 11.9,1,1, 12.930, 10632.852, 474.232, 52876.352 25/05/29,09:27:07,04,09,1, 11.9,1,1, 12.930, 10632.867, 474.253, 52876.434 25/05/29,09:27:07,05,09,1, 11.9,1,1, 12.930, 10632.865, 474.255, 52876.429 25/05/29,09:27:07,06,09,1, 11.9,1,1, 12.930, 10632.898, 474.282, 52876.362 25/05/29,09:27:07,07,09,1, 11.9,1,1, 12.930, 10632.937, 474.297, 52876.425 25/05/29,09:27:07,08,09,1, 11.9,1,1, 12.930, 10632.932, 474.290, 52876.363 25/05/29,09:27:07,09,09,1, 11.9,1,1, 12.930, 10632.946, 474.321, 52876.386 25/05/29,09:27:07,10,09,1, 11.9,1,1, 12.930, 10633.001, 474.327, 52876.387 25/05/29,09:27:07,11,09,1, 11.9,1,1, 12.930, 10632.993, 474.339, 52876.379 25/05/29,09:27:07,12,09,1, 11.9,1,1, 12.930, 10633.002, 474.368, 52876.485 25/05/29,09:27:07,13,09,1, 11.9,1,1, 12.930, 10633.035, 474.400, 52876.482 25/05/29,09:27:07,14,09,1, 11.9,1,1, 12.930, 10633.051, 474.402, 52876.408 25/05/29,09:27:07,15,09,1, 11.9,1,1, 12.930, 10633.081, 474.420, 52876.380 25/05/29,09:27:07,16,09,1, 11.9,1,1, 12.930, 10633.078, 474.431, 52876.430 25/05/29,09:27:07,17,09,1, 11.9,1,1, 12.930, 10633.094, 474.469, 52876.471 25/05/29,09:27:07,18,09,1, 11.9,1,1, 12.930, 10633.122, 474.460, 52876.422 25/05/29,09:27:07,19,09,1, 11.9,1,1, 12.930, 10633.128, 474.495, 52876.455 25/05/29,09:27:08,00,09,1, 11.9,1,1, 12.931, 10633.121, 474.495, 52876.455 25/05/29,09:27:08,01,09,1, 11.9,1,1, 12.931, 10633.146, 474.522, 52876.531 25/05/29,09:27:08,02,09,1, 11.9,1,1, 12.931, 10633.161, 474.544, 52876.443 25/05/29,09:27:08,03,09,1, 11.9,1,1, 12.931, 10633.183, 474.557, 52876.583 25/05/29,09:27:08,04,09,1, 11.9,1,1, 12.931, 10633.167, 474.585, 52876.502 25/05/29,09:27:08,05,09,1, 11.9,1,1, 12.931, 10633.205, 474.614, 52876.533 25/05/29,09:27:08,06,09,1, 11.9,1,1, 12.931, 10633.212, 474.633, 52876.533 25/05/29,09:27:08,07,09,1, 11.9,1,1, 12.931, 10633.220, 474.659, 52876.570 25/05/29,09:27:08,08,09,1, 11.9,1,1, 12.931, 10633.227, 474.682, 52876.519 25/05/29,09:27:08,09,09,1, 11.9,1,1, 12.931, 10633.260, 474.688, 52876.541 25/05/29,09:27:08,10,09,1, 11.9,1,1, 12.931, 10633.270, 474.724, 52876.513 25/05/29,09:27:08,11,09,1, 11.9,1,1, 12.931, 10633.261, 474.775, 52876.565 25/05/29,09:27:08,12,09,1, 11.9,1,1, 12.931, 10633.286, 474.771, 52876.540 25/05/29,09:27:08,13,09,1, 11.9,1,1, 12.931, 10633.292, 474.823, 52876.546 25/05/29,09:27:08,14,09,1, 11.9,1,1, 12.931, 10633.295, 474.812, 52876.557 25/05/29,09:27:08,15,09,1, 11.9,1,1, 12.931, 10633.293, 474.874, 52876.612 25/05/29,09:27:08,16,09,1, 11.9,1,1, 12.931, 10633.305, 474.872, 52876.647 25/05/29,09:27:08,17,09,1, 11.9,1,1, 12.931, 10633.310, 474.901, 52876.631 25/05/29,09:27:08,18,09,1, 11.9,1,1, 12.931, 10633.362, 474.925, 52876.671 25/05/29,09:27:08,19,09,1, 11.9,1,1, 12.931, 10633.324, 474.962, 52876.671 25/05/29,09:27:09,00,09,1, 11.9,1,1, 12.930, 10633.321, 474.962, 52876.671 25/05/29,09:27:09,01,09,1, 11.9,1,1, 12.930, 10633.348, 475.000, 52876.640 25/05/29,09:27:09,02,09,1, 11.9,1,1, 12.930, 10633.347, 475.045, 52876.687 25/05/29,09:27:09,03,09,1, 11.9,1,1, 12.930, 10633.369, 475.073, 52876.676 25/05/29,09:27:09,04,09,1, 11.9,1,1, 12.930, 10633.364, 475.105, 52876.691 25/05/29,09:27:09,05,09,1, 11.9,1,1, 12.930, 10633.379, 475.130, 52876.732 25/05/29,09:27:09,06,09,1, 11.9,1,1, 12.930, 10633.391, 475.146, 52876.671 25/05/29,09:27:09,07,09,1, 11.9,1,1, 12.930, 10633.377, 475.192, 52876.766 25/05/29,09:27:09,08,09,1, 11.9,1,1, 12.930, 10633.391, 475.216, 52876.747 25/05/29,09:27:09,09,09,1, 11.9,1,1, 12.930, 10633.386, 475.260, 52876.776 25/05/29,09:27:09,10,09,1, 11.9,1,1, 12.930, 10633.398, 475.264, 52876.764 25/05/29,09:27:09,11,09,1, 11.9,1,1, 12.930, 10633.407, 475.297, 52876.751 25/05/29,09:27:09,12,09,1, 11.9,1,1, 12.930, 10633.386, 475.328, 52876.792 25/05/29,09:27:09,13,09,1, 11.9,1,1, 12.930, 10633.409, 475.345, 52876.831 25/05/29,09:27:09,14,09,1, 11.9,1,1, 12.930, 10633.411, 475.387, 52876.766 25/05/29,09:27:09,15,09,1, 11.9,1,1, 12.930, 10633.417, 475.406, 52876.689 25/05/29,09:27:09,16,09,1, 11.9,1,1, 12.930, 10633.424, 475.443, 52876.820 25/05/29,09:27:09,17,09,1, 11.9,1,1, 12.930, 10633.422, 475.484, 52876.835 25/05/29,09:27:09,18,09,1, 11.9,1,1, 12.930, 10633.422, 475.494, 52876.870 25/05/29,09:27:09,19,09,1, 11.9,1,1, 12.930, 10633.425, 475.535, 52876.857 25/05/29,09:27:10,00,09,1, 12.0,1,1, 12.934, 10633.421, 475.535, 52876.857 25/05/29,09:27:10,01,09,1, 12.0,1,1, 12.934, 10633.432, 475.610, 52876.890 25/05/29,09:27:10,02,09,1, 12.0,1,1, 12.934, 10633.423, 475.630, 52876.867 25/05/29,09:27:10,03,09,1, 12.0,1,1, 12.934, 10633.417, 475.667, 52876.910 25/05/29,09:27:10,04,09,1, 12.0,1,1, 12.934, 10633.412, 475.709, 52876.958 25/05/29,09:27:10,05,09,1, 12.0,1,1, 12.934, 10633.432, 475.726, 52876.935 25/05/29,09:27:10,06,09,1, 12.0,1,1, 12.934, 10633.401, 475.759, 52876.889 25/05/29,09:27:10,07,09,1, 12.0,1,1, 12.934, 10633.408, 475.804, 52876.917 25/05/29,09:27:10,08,09,1, 12.0,1,1, 12.934, 10633.391, 475.824, 52876.939 25/05/29,09:27:10,09,09,1, 12.0,1,1, 12.934, 10633.411, 475.864, 52876.942 25/05/29,09:27:10,10,09,1, 12.0,1,1, 12.934, 10633.405, 475.915, 52877.014 25/05/29,09:27:10,11,09,1, 12.0,1,1, 12.934, 10633.410, 475.930, 52876.969 25/05/29,09:27:10,12,09,1, 12.0,1,1, 12.934, 10633.400, 475.950, 52877.089 25/05/29,09:27:10,13,09,1, 12.0,1,1, 12.934, 10633.412, 476.015, 52877.016 25/05/29,09:27:10,14,09,1, 12.0,1,1, 12.934, 10633.395, 476.047, 52877.031 25/05/29,09:27:10,15,09,1, 12.0,1,1, 12.934, 10633.399, 476.089, 52877.039 25/05/29,09:27:10,16,09,1, 12.0,1,1, 12.934, 10633.373, 476.105, 52877.059 25/05/29,09:27:10,17,09,1, 12.0,1,1, 12.934, 10633.376, 476.166, 52877.051 25/05/29,09:27:10,18,09,1, 12.0,1,1, 12.934, 10633.375, 476.183, 52877.108 25/05/29,09:27:10,19,09,1, 12.0,1,1, 12.934, 10633.333, 476.208, 52877.094 25/05/29,09:27:11,00,10,1, 12.0,1,1, 12.932, 10633.329, 476.208, 52877.094 25/05/29,09:27:11,01,10,1, 12.0,1,1, 12.932, 10633.339, 476.289, 52877.165 25/05/29,09:27:11,02,10,1, 12.0,1,1, 12.932, 10633.304, 476.316, 52877.126 25/05/29,09:27:11,03,10,1, 12.0,1,1, 12.932, 10633.319, 476.329, 52877.131 25/05/29,09:27:11,04,10,1, 12.0,1,1, 12.932, 10633.288, 476.373, 52877.123 25/05/29,09:27:11,05,10,1, 12.0,1,1, 12.932, 10633.263, 476.408, 52877.178 25/05/29,09:27:11,06,10,1, 12.0,1,1, 12.932, 10633.244, 476.471, 52877.229 25/05/29,09:27:11,07,10,1, 12.0,1,1, 12.932, 10633.268, 476.484, 52877.219 25/05/29,09:27:11,08,10,1, 12.0,1,1, 12.932, 10633.216, 476.519, 52877.265 25/05/29,09:27:11,09,10,1, 12.0,1,1, 12.932, 10633.230, 476.549, 52877.240 25/05/29,09:27:11,10,10,1, 12.0,1,1, 12.932, 10633.215, 476.586, 52877.253 25/05/29,09:27:11,11,10,1, 12.0,1,1, 12.932, 10633.194, 476.601, 52877.255 25/05/29,09:27:11,12,10,1, 12.0,1,1, 12.932, 10633.169, 476.669, 52877.225 25/05/29,09:27:11,13,10,1, 12.0,1,1, 12.932, 10633.163, 476.693, 52877.201 25/05/29,09:27:11,14,10,1, 12.0,1,1, 12.932, 10633.158, 476.751, 52877.240 25/05/29,09:27:11,15,10,1, 12.0,1,1, 12.932, 10633.133, 476.771, 52877.313 25/05/29,09:27:11,16,10,1, 12.0,1,1, 12.932, 10633.126, 476.806, 52877.323 25/05/29,09:27:11,17,10,1, 12.0,1,1, 12.932, 10633.098, 476.852, 52877.297 25/05/29,09:27:11,18,10,1, 12.0,1,1, 12.932, 10633.082, 476.886, 52877.373 25/05/29,09:27:11,19,10,1, 12.0,1,1, 12.932, 10633.083, 476.912, 52877.281 25/05/29,09:27:12,00,10,1, 11.9,1,1, 12.933, 10633.079, 476.912, 52877.281 25/05/29,09:27:12,01,10,1, 11.9,1,1, 12.933, 10632.993, 477.013, 52877.408 25/05/29,09:27:12,02,10,1, 11.9,1,1, 12.933, 10633.016, 477.034, 52877.361 25/05/29,09:27:12,03,10,1, 11.9,1,1, 12.933, 10632.981, 477.084, 52877.427 25/05/29,09:27:12,04,10,1, 11.9,1,1, 12.933, 10632.962, 477.113, 52877.363 25/05/29,09:27:12,05,10,1, 11.9,1,1, 12.933, 10632.959, 477.164, 52877.353 25/05/29,09:27:12,06,10,1, 11.9,1,1, 12.933, 10632.934, 477.203, 52877.430 25/05/29,09:27:12,07,10,1, 11.9,1,1, 12.933, 10632.916, 477.229, 52877.474 25/05/29,09:27:12,08,10,1, 11.9,1,1, 12.933, 10632.893, 477.267, 52877.420 25/05/29,09:27:12,09,10,1, 11.9,1,1, 12.933, 10632.869, 477.321, 52877.446 25/05/29,09:27:12,10,10,1, 11.9,1,1, 12.933, 10632.845, 477.354, 52877.419 25/05/29,09:27:12,11,10,1, 11.9,1,1, 12.933, 10632.825, 477.412, 52877.539 25/05/29,09:27:12,12,10,1, 11.9,1,1, 12.933, 10632.793, 477.447, 52877.514 25/05/29,09:27:12,13,10,1, 11.9,1,1, 12.933, 10632.779, 477.492, 52877.495 25/05/29,09:27:12,14,10,1, 11.9,1,1, 12.933, 10632.768, 477.500, 52877.470 25/05/29,09:27:12,15,10,1, 11.9,1,1, 12.933, 10632.739, 477.547, 52877.488 25/05/29,09:27:12,16,10,1, 11.9,1,1, 12.933, 10632.688, 477.617, 52877.481 25/05/29,09:27:12,17,10,1, 11.9,1,1, 12.933, 10632.671, 477.621, 52877.475 25/05/29,09:27:12,18,10,1, 11.9,1,1, 12.933, 10632.673, 477.682, 52877.529 25/05/29,09:27:12,19,10,1, 11.9,1,1, 12.933, 10632.627, 477.741, 52877.536 25/05/29,09:27:13,00,10,1, 11.9,1,1, 12.935, 10632.620, 477.741, 52877.536 25/05/29,09:27:13,01,10,1, 11.9,1,1, 12.935, 10632.580, 477.819, 52877.631 25/05/29,09:27:13,02,10,1, 11.9,1,1, 12.935, 10632.559, 477.809, 52877.504 25/05/29,09:27:13,03,10,1, 11.9,1,1, 12.935, 10632.522, 477.883, 52877.626 25/05/29,09:27:13,04,10,1, 11.9,1,1, 12.935, 10632.522, 477.921, 52877.581 25/05/29,09:27:13,05,10,1, 11.9,1,1, 12.935, 10632.498, 477.985, 52877.658 25/05/29,09:27:13,06,10,1, 11.9,1,1, 12.935, 10632.489, 478.035, 52877.665 25/05/29,09:27:13,07,10,1, 11.9,1,1, 12.935, 10632.485, 478.056, 52877.649 25/05/29,09:27:13,08,10,1, 11.9,1,1, 12.935, 10632.467, 478.098, 52877.631 25/05/29,09:27:13,09,10,1, 11.9,1,1, 12.935, 10632.417, 478.130, 52877.662 25/05/29,09:27:13,10,10,1, 11.9,1,1, 12.935, 10632.402, 478.191, 52877.615 25/05/29,09:27:13,11,10,1, 11.9,1,1, 12.935, 10632.374, 478.212, 52877.677 25/05/29,09:27:13,12,10,1, 11.9,1,1, 12.935, 10632.379, 478.263, 52877.700 25/05/29,09:27:13,13,10,1, 11.9,1,1, 12.935, 10632.377, 478.292, 52877.696 25/05/29,09:27:13,14,10,1, 11.9,1,1, 12.935, 10632.341, 478.344, 52877.801 25/05/29,09:27:13,15,10,1, 11.9,1,1, 12.935, 10632.321, 478.362, 52877.905 25/05/29,09:27:13,16,10,1, 11.9,1,1, 12.935, 10632.310, 478.414, 52877.796 25/05/29,09:27:13,17,10,1, 11.9,1,1, 12.935, 10632.278, 478.477, 52877.852 25/05/29,09:27:13,18,10,1, 11.9,1,1, 12.935, 10632.254, 478.504, 52877.768 25/05/29,09:27:13,19,10,1, 11.9,1,1, 12.935, 10632.235, 478.525, 52877.843 25/05/29,09:27:14,00,10,1, 11.9,1,1, 12.935, 10632.228, 478.525, 52877.843 25/05/29,09:27:14,01,10,1, 11.9,1,1, 12.935, 10632.238, 478.620, 52877.775 25/05/29,09:27:14,02,10,1, 11.9,1,1, 12.935, 10632.213, 478.657, 52877.864 25/05/29,09:27:14,03,10,1, 11.9,1,1, 12.935, 10632.174, 478.707, 52877.775 25/05/29,09:27:14,04,10,1, 11.9,1,1, 12.935, 10632.165, 478.784, 52877.892 25/05/29,09:27:14,05,10,1, 11.9,1,1, 12.935, 10632.165, 478.773, 52877.857 25/05/29,09:27:14,06,10,1, 11.9,1,1, 12.935, 10632.136, 478.838, 52877.898 25/05/29,09:27:14,07,10,1, 11.9,1,1, 12.935, 10632.135, 478.885, 52877.809 25/05/29,09:27:14,08,10,1, 11.9,1,1, 12.935, 10632.109, 478.939, 52877.912 25/05/29,09:27:14,09,10,1, 11.9,1,1, 12.935, 10632.104, 478.967, 52877.850 25/05/29,09:27:14,10,10,1, 11.9,1,1, 12.935, 10632.078, 479.029, 52877.964 25/05/29,09:27:14,11,10,1, 11.9,1,1, 12.935, 10632.097, 479.068, 52877.934 25/05/29,09:27:14,12,10,1, 11.9,1,1, 12.935, 10632.087, 479.100, 52877.914 25/05/29,09:27:14,13,10,1, 11.9,1,1, 12.935, 10632.043, 479.168, 52877.990 25/05/29,09:27:14,14,10,1, 11.9,1,1, 12.935, 10632.020, 479.209, 52877.936 25/05/29,09:27:14,15,10,1, 11.9,1,1, 12.935, 10632.029, 479.249, 52877.927 25/05/29,09:27:14,16,10,1, 11.9,1,1, 12.935, 10632.018, 479.296, 52877.952 25/05/29,09:27:14,17,10,1, 11.9,1,1, 12.935, 10632.028, 479.348, 52878.039 25/05/29,09:27:14,18,10,1, 11.9,1,1, 12.935, 10631.990, 479.379, 52878.029 25/05/29,09:27:14,19,10,1, 11.9,1,1, 12.935, 10631.957, 479.438, 52877.959 25/05/29,09:27:15,00,11,1, 11.9,1,1, 12.930, 10631.952, 479.438, 52877.959 25/05/29,09:27:15,01,11,1, 11.9,1,1, 12.930, 10631.959, 479.540, 52878.001 25/05/29,09:27:15,02,11,1, 11.9,1,1, 12.930, 10631.959, 479.590, 52878.047 25/05/29,09:27:15,03,11,1, 11.9,1,1, 12.930, 10631.955, 479.622, 52878.008 25/05/29,09:27:15,04,11,1, 11.9,1,1, 12.930, 10631.953, 479.678, 52878.082 25/05/29,09:27:15,05,11,1, 11.9,1,1, 12.930, 10631.918, 479.711, 52878.161 25/05/29,09:27:15,06,11,1, 11.9,1,1, 12.930, 10631.964, 479.784, 52878.116 25/05/29,09:27:15,07,11,1, 11.9,1,1, 12.930, 10631.929, 479.830, 52878.201 25/05/29,09:27:15,08,11,1, 11.9,1,1, 12.930, 10631.918, 479.862, 52878.140 25/05/29,09:27:15,09,11,1, 11.9,1,1, 12.930, 10631.939, 479.949, 52878.118 25/05/29,09:27:15,10,11,1, 11.9,1,1, 12.930, 10631.946, 479.993, 52878.244 25/05/29,09:27:15,11,11,1, 11.9,1,1, 12.930, 10631.933, 480.044, 52878.258 25/05/29,09:27:15,12,11,1, 11.9,1,1, 12.930, 10631.944, 480.104, 52878.204 25/05/29,09:27:15,13,11,1, 11.9,1,1, 12.930, 10631.958, 480.142, 52878.238 25/05/29,09:27:15,14,11,1, 11.9,1,1, 12.930, 10631.935, 480.190, 52878.276 25/05/29,09:27:15,15,11,1, 11.9,1,1, 12.930, 10631.944, 480.259, 52878.211 25/05/29,09:27:15,16,11,1, 11.9,1,1, 12.930, 10631.971, 480.291, 52878.236 25/05/29,09:27:15,17,11,1, 11.9,1,1, 12.930, 10631.949, 480.374, 52878.311 25/05/29,09:27:15,18,11,1, 11.9,1,1, 12.930, 10631.963, 480.391, 52878.246 25/05/29,09:27:15,19,11,1, 11.9,1,1, 12.930, 10631.965, 480.461, 52878.303 25/05/29,09:27:16,00,11,1, 11.9,1,1, 12.933, 10631.961, 480.461, 52878.303 25/05/29,09:27:16,01,11,1, 11.9,1,1, 12.933, 10632.002, 480.560, 52878.226 25/05/29,09:27:16,02,11,1, 11.9,1,1, 12.933, 10631.957, 480.617, 52878.273 25/05/29,09:27:16,03,11,1, 11.9,1,1, 12.933, 10632.026, 480.693, 52878.383 25/05/29,09:27:16,04,11,1, 11.9,1,1, 12.933, 10632.002, 480.743, 52878.424 25/05/29,09:27:16,05,11,1, 11.9,1,1, 12.933, 10632.002, 480.765, 52878.448 25/05/29,09:27:16,06,11,1, 11.9,1,1, 12.933, 10632.028, 480.839, 52878.399 25/05/29,09:27:16,07,11,1, 11.9,1,1, 12.933, 10632.023, 480.902, 52878.387 25/05/29,09:27:16,08,11,1, 11.9,1,1, 12.933, 10632.044, 480.969, 52878.493 25/05/29,09:27:16,09,11,1, 11.9,1,1, 12.933, 10632.058, 481.056, 52878.477 25/05/29,09:27:16,10,11,1, 11.9,1,1, 12.933, 10632.071, 481.085, 52878.474 25/05/29,09:27:16,11,11,1, 11.9,1,1, 12.933, 10632.083, 481.139, 52878.494 25/05/29,09:27:16,12,11,1, 11.9,1,1, 12.933, 10632.102, 481.203, 52878.476 25/05/29,09:27:16,13,11,1, 11.9,1,1, 12.933, 10632.105, 481.266, 52878.494 25/05/29,09:27:16,14,11,1, 11.9,1,1, 12.933, 10632.145, 481.299, 52878.550 25/05/29,09:27:16,15,11,1, 11.9,1,1, 12.933, 10632.154, 481.383, 52878.504 25/05/29,09:27:16,16,11,1, 11.9,1,1, 12.933, 10632.178, 481.432, 52878.517 25/05/29,09:27:16,17,11,1, 11.9,1,1, 12.933, 10632.197, 481.468, 52878.533 25/05/29,09:27:16,18,11,1, 11.9,1,1, 12.933, 10632.184, 481.536, 52878.523 25/05/29,09:27:16,19,11,1, 11.9,1,1, 12.933, 10632.223, 481.593, 52878.591 25/05/29,09:27:17,00,10,1, 11.9,1,1, 12.936, 10632.219, 481.593, 52878.591 25/05/29,09:27:17,01,10,1, 11.9,1,1, 12.936, 10632.245, 481.708, 52878.632 25/05/29,09:27:17,02,10,1, 11.9,1,1, 12.936, 10632.267, 481.736, 52878.613 25/05/29,09:27:17,03,10,1, 11.9,1,1, 12.936, 10632.299, 481.815, 52878.613 25/05/29,09:27:17,04,10,1, 11.9,1,1, 12.936, 10632.333, 481.884, 52878.655 25/05/29,09:27:17,05,10,1, 11.9,1,1, 12.936, 10632.336, 481.934, 52878.550 25/05/29,09:27:17,06,10,1, 11.9,1,1, 12.936, 10632.331, 482.005, 52878.697 25/05/29,09:27:17,07,10,1, 11.9,1,1, 12.936, 10632.365, 482.053, 52878.640 25/05/29,09:27:17,08,10,1, 11.9,1,1, 12.936, 10632.389, 482.114, 52878.672 25/05/29,09:27:17,09,10,1, 11.9,1,1, 12.936, 10632.401, 482.160, 52878.638 25/05/29,09:27:17,10,10,1, 11.9,1,1, 12.936, 10632.432, 482.223, 52878.664 25/05/29,09:27:17,11,10,1, 11.9,1,1, 12.936, 10632.458, 482.291, 52878.690 25/05/29,09:27:17,12,10,1, 11.9,1,1, 12.936, 10632.486, 482.359, 52878.758 25/05/29,09:27:17,13,10,1, 11.9,1,1, 12.936, 10632.487, 482.426, 52878.838 25/05/29,09:27:17,14,10,1, 11.9,1,1, 12.936, 10632.514, 482.482, 52878.775 25/05/29,09:27:17,15,10,1, 11.9,1,1, 12.936, 10632.532, 482.541, 52878.800 25/05/29,09:27:17,16,10,1, 11.9,1,1, 12.936, 10632.580, 482.585, 52878.756 25/05/29,09:27:17,17,10,1, 11.9,1,1, 12.936, 10632.582, 482.645, 52878.761 25/05/29,09:27:17,18,10,1, 11.9,1,1, 12.936, 10632.608, 482.685, 52878.805 25/05/29,09:27:17,19,10,1, 11.9,1,1, 12.936, 10632.645, 482.760, 52878.804 25/05/29,09:27:18,00,11,1, 12.0,1,1, 12.936, 10632.645, 482.760, 52878.804 25/05/29,09:27:18,01,11,1, 12.0,1,1, 12.936, 10632.688, 482.858, 52878.825 25/05/29,09:27:18,02,11,1, 12.0,1,1, 12.936, 10632.717, 482.906, 52878.810 25/05/29,09:27:18,03,11,1, 12.0,1,1, 12.936, 10632.755, 482.976, 52878.816 25/05/29,09:27:18,04,11,1, 12.0,1,1, 12.936, 10632.785, 483.007, 52878.831 25/05/29,09:27:18,05,11,1, 12.0,1,1, 12.936, 10632.803, 483.089, 52878.812 25/05/29,09:27:18,06,11,1, 12.0,1,1, 12.936, 10632.838, 483.138, 52878.808 25/05/29,09:27:18,07,11,1, 12.0,1,1, 12.936, 10632.864, 483.181, 52878.901 25/05/29,09:27:18,08,11,1, 12.0,1,1, 12.936, 10632.868, 483.244, 52878.826 25/05/29,09:27:18,09,11,1, 12.0,1,1, 12.936, 10632.903, 483.278, 52878.900 25/05/29,09:27:18,10,11,1, 12.0,1,1, 12.936, 10632.923, 483.348, 52878.859 25/05/29,09:27:18,11,11,1, 12.0,1,1, 12.936, 10632.969, 483.388, 52878.902 25/05/29,09:27:18,12,11,1, 12.0,1,1, 12.936, 10633.006, 483.437, 52878.906 25/05/29,09:27:18,13,11,1, 12.0,1,1, 12.936, 10633.036, 483.504, 52878.915 25/05/29,09:27:18,14,11,1, 12.0,1,1, 12.936, 10633.069, 483.527, 52878.965 25/05/29,09:27:18,15,11,1, 12.0,1,1, 12.936, 10633.095, 483.569, 52878.895 25/05/29,09:27:18,16,11,1, 12.0,1,1, 12.936, 10633.119, 483.614, 52878.874 25/05/29,09:27:18,17,11,1, 12.0,1,1, 12.936, 10633.147, 483.698, 52878.850 25/05/29,09:27:18,18,11,1, 12.0,1,1, 12.936, 10633.192, 483.732, 52878.917 25/05/29,09:27:18,19,11,1, 12.0,1,1, 12.936, 10633.230, 483.769, 52878.957 25/05/29,09:27:19,00,11,1, 11.9,1,1, 12.937, 10633.229, 483.769, 52878.957 25/05/29,09:27:19,01,11,1, 11.9,1,1, 12.937, 10633.299, 483.863, 52878.975 25/05/29,09:27:19,02,11,1, 11.9,1,1, 12.937, 10633.321, 483.923, 52878.976 25/05/29,09:27:19,03,11,1, 11.9,1,1, 12.937, 10633.369, 483.940, 52879.008 25/05/29,09:27:19,04,11,1, 11.9,1,1, 12.937, 10633.392, 484.030, 52879.019 25/05/29,09:27:19,05,11,1, 11.9,1,1, 12.937, 10633.416, 484.043, 52878.981 25/05/29,09:27:19,06,11,1, 11.9,1,1, 12.937, 10633.473, 484.095, 52878.983 25/05/29,09:27:19,07,11,1, 11.9,1,1, 12.937, 10633.504, 484.159, 52878.950 25/05/29,09:27:19,08,11,1, 11.9,1,1, 12.937, 10633.519, 484.201, 52878.968 25/05/29,09:27:19,09,11,1, 11.9,1,1, 12.937, 10633.572, 484.251, 52878.999 25/05/29,09:27:19,10,11,1, 11.9,1,1, 12.937, 10633.591, 484.290, 52879.048 25/05/29,09:27:19,11,11,1, 11.9,1,1, 12.937, 10633.634, 484.358, 52879.038 25/05/29,09:27:19,12,11,1, 11.9,1,1, 12.937, 10633.670, 484.386, 52878.957 25/05/29,09:27:19,13,11,1, 11.9,1,1, 12.937, 10633.708, 484.423, 52878.943 25/05/29,09:27:19,14,11,1, 11.9,1,1, 12.937, 10633.738, 484.453, 52878.990 25/05/29,09:27:19,15,11,1, 11.9,1,1, 12.937, 10633.760, 484.520, 52879.005 25/05/29,09:27:19,16,11,1, 11.9,1,1, 12.937, 10633.796, 484.559, 52879.002 25/05/29,09:27:19,17,11,1, 11.9,1,1, 12.937, 10633.861, 484.602, 52879.004 25/05/29,09:27:19,18,11,1, 11.9,1,1, 12.937, 10633.902, 484.649, 52879.006 25/05/29,09:27:19,19,11,1, 11.9,1,1, 12.937, 10633.945, 484.699, 52878.962 25/05/29,09:27:20,00,10,1, 11.9,1,1, 12.937, 10633.938, 484.699, 52878.962 25/05/29,09:27:20,01,10,1, 11.9,1,1, 12.937, 10634.012, 484.792, 52879.024 25/05/29,09:27:20,02,10,1, 11.9,1,1, 12.937, 10634.025, 484.841, 52879.049 25/05/29,09:27:20,03,10,1, 11.9,1,1, 12.937, 10634.055, 484.891, 52879.048 25/05/29,09:27:20,04,10,1, 11.9,1,1, 12.937, 10634.103, 484.927, 52879.005 25/05/29,09:27:20,05,10,1, 11.9,1,1, 12.937, 10634.164, 484.964, 52878.950 25/05/29,09:27:20,06,10,1, 11.9,1,1, 12.937, 10634.185, 485.017, 52878.998 25/05/29,09:27:20,07,10,1, 11.9,1,1, 12.937, 10634.201, 485.037, 52879.028 25/05/29,09:27:20,08,10,1, 11.9,1,1, 12.937, 10634.260, 485.083, 52879.069 25/05/29,09:27:20,09,10,1, 11.9,1,1, 12.937, 10634.318, 485.140, 52878.993 25/05/29,09:27:20,10,10,1, 11.9,1,1, 12.937, 10634.363, 485.163, 52879.081 25/05/29,09:27:20,11,10,1, 11.9,1,1, 12.937, 10634.387, 485.244, 52879.067 25/05/29,09:27:20,12,10,1, 11.9,1,1, 12.937, 10634.426, 485.260, 52879.017 25/05/29,09:27:20,13,10,1, 11.9,1,1, 12.937, 10634.453, 485.294, 52879.008 25/05/29,09:27:20,14,10,1, 11.9,1,1, 12.937, 10634.501, 485.357, 52879.115 25/05/29,09:27:20,15,10,1, 11.9,1,1, 12.937, 10634.534, 485.397, 52879.092 25/05/29,09:27:20,16,10,1, 11.9,1,1, 12.937, 10634.577, 485.423, 52879.014 25/05/29,09:27:20,17,10,1, 11.9,1,1, 12.937, 10634.617, 485.505, 52879.027 25/05/29,09:27:20,18,10,1, 11.9,1,1, 12.937, 10634.669, 485.549, 52879.064 25/05/29,09:27:20,19,10,1, 11.9,1,1, 12.937, 10634.690, 485.574, 52879.086 25/05/29,09:27:21,00,09,1, 11.9,1,1, 12.935, 10634.689, 485.574, 52879.086 25/05/29,09:27:21,01,09,1, 11.9,1,1, 12.935, 10634.809, 485.671, 52879.055 25/05/29,09:27:21,02,09,1, 11.9,1,1, 12.935, 10634.807, 485.686, 52879.060 25/05/29,09:27:21,03,09,1, 11.9,1,1, 12.935, 10634.847, 485.751, 52879.043 25/05/29,09:27:21,04,09,1, 11.9,1,1, 12.935, 10634.915, 485.808, 52879.089 25/05/29,09:27:21,05,09,1, 11.9,1,1, 12.935, 10634.945, 485.847, 52879.048 25/05/29,09:27:21,06,09,1, 11.9,1,1, 12.935, 10634.970, 485.875, 52879.055 25/05/29,09:27:21,07,09,1, 11.9,1,1, 12.935, 10635.011, 485.887, 52879.080 25/05/29,09:27:21,08,09,1, 11.9,1,1, 12.935, 10635.049, 485.954, 52879.014 25/05/29,09:27:21,09,09,1, 11.9,1,1, 12.935, 10635.097, 486.015, 52879.084 25/05/29,09:27:21,10,09,1, 11.9,1,1, 12.935, 10635.134, 486.056, 52879.036 25/05/29,09:27:21,11,09,1, 11.9,1,1, 12.935, 10635.175, 486.103, 52878.997 25/05/29,09:27:21,12,09,1, 11.9,1,1, 12.935, 10635.249, 486.131, 52879.012 25/05/29,09:27:21,13,09,1, 11.9,1,1, 12.935, 10635.267, 486.186, 52879.113 25/05/29,09:27:21,14,09,1, 11.9,1,1, 12.935, 10635.278, 486.212, 52879.099 25/05/29,09:27:21,15,09,1, 11.9,1,1, 12.935, 10635.353, 486.278, 52879.017 25/05/29,09:27:21,16,09,1, 11.9,1,1, 12.935, 10635.394, 486.285, 52878.988 25/05/29,09:27:21,17,09,1, 11.9,1,1, 12.935, 10635.447, 486.355, 52879.001 25/05/29,09:27:21,18,09,1, 11.9,1,1, 12.935, 10635.506, 486.390, 52879.034 25/05/29,09:27:21,19,09,1, 11.9,1,1, 12.935, 10635.527, 486.424, 52879.021 25/05/29,09:27:22,00,08,1, 12.0,1,1, 12.938, 10635.524, 486.424, 52879.021 25/05/29,09:27:22,01,08,1, 12.0,1,1, 12.938, 10635.628, 486.515, 52879.047 25/05/29,09:27:22,02,08,1, 12.0,1,1, 12.938, 10635.685, 486.568, 52879.111 25/05/29,09:27:22,03,08,1, 12.0,1,1, 12.938, 10635.713, 486.598, 52879.077 25/05/29,09:27:22,04,08,1, 12.0,1,1, 12.938, 10635.763, 486.620, 52879.022 25/05/29,09:27:22,05,08,1, 12.0,1,1, 12.938, 10635.800, 486.693, 52879.046 25/05/29,09:27:22,06,08,1, 12.0,1,1, 12.938, 10635.886, 486.727, 52879.116 25/05/29,09:27:22,07,08,1, 12.0,1,1, 12.938, 10635.901, 486.774, 52879.116 25/05/29,09:27:22,08,08,1, 12.0,1,1, 12.938, 10635.960, 486.806, 52879.028 25/05/29,09:27:22,09,08,1, 12.0,1,1, 12.938, 10636.004, 486.861, 52879.003 25/05/29,09:27:22,10,08,1, 12.0,1,1, 12.938, 10636.033, 486.905, 52879.086 25/05/29,09:27:22,11,08,1, 12.0,1,1, 12.938, 10636.074, 486.906, 52879.070 25/05/29,09:27:22,12,08,1, 12.0,1,1, 12.938, 10636.122, 486.970, 52879.036 25/05/29,09:27:22,13,08,1, 12.0,1,1, 12.938, 10636.177, 487.021, 52879.030 25/05/29,09:27:22,14,08,1, 12.0,1,1, 12.938, 10636.230, 487.064, 52879.067 25/05/29,09:27:22,15,08,1, 12.0,1,1, 12.938, 10636.292, 487.119, 52879.088 25/05/29,09:27:22,16,08,1, 12.0,1,1, 12.938, 10636.314, 487.146, 52879.104 25/05/29,09:27:22,17,08,1, 12.0,1,1, 12.938, 10636.354, 487.203, 52879.009 25/05/29,09:27:22,18,08,1, 12.0,1,1, 12.938, 10636.416, 487.268, 52879.049 25/05/29,09:27:22,19,08,1, 12.0,1,1, 12.938, 10636.462, 487.306, 52879.089 25/05/29,09:27:23,00,09,1, 11.9,1,1, 12.938, 10636.458, 487.306, 52879.089 25/05/29,09:27:23,01,09,1, 11.9,1,1, 12.938, 10636.571, 487.390, 52879.038 25/05/29,09:27:23,02,09,1, 11.9,1,1, 12.938, 10636.635, 487.425, 52878.990 25/05/29,09:27:23,03,09,1, 11.9,1,1, 12.938, 10636.672, 487.488, 52879.053 25/05/29,09:27:23,04,09,1, 11.9,1,1, 12.938, 10636.721, 487.519, 52879.022 25/05/29,09:27:23,05,09,1, 11.9,1,1, 12.938, 10636.806, 487.555, 52879.041 25/05/29,09:27:23,06,09,1, 11.9,1,1, 12.938, 10636.853, 487.624, 52879.059 25/05/29,09:27:23,07,09,1, 11.9,1,1, 12.938, 10636.889, 487.669, 52879.101 25/05/29,09:27:23,08,09,1, 11.9,1,1, 12.938, 10636.978, 487.712, 52879.093 25/05/29,09:27:23,09,09,1, 11.9,1,1, 12.938, 10637.012, 487.748, 52879.029 25/05/29,09:27:23,10,09,1, 11.9,1,1, 12.938, 10637.078, 487.786, 52879.047 25/05/29,09:27:23,11,09,1, 11.9,1,1, 12.938, 10637.143, 487.853, 52879.066 25/05/29,09:27:23,12,09,1, 11.9,1,1, 12.938, 10637.195, 487.857, 52878.991 25/05/29,09:27:23,13,09,1, 11.9,1,1, 12.938, 10637.237, 487.942, 52879.093 25/05/29,09:27:23,14,09,1, 11.9,1,1, 12.938, 10637.307, 487.970, 52879.042 25/05/29,09:27:23,15,09,1, 11.9,1,1, 12.938, 10637.393, 488.021, 52879.059 25/05/29,09:27:23,16,09,1, 11.9,1,1, 12.938, 10637.445, 488.063, 52879.077 25/05/29,09:27:23,17,09,1, 11.9,1,1, 12.938, 10637.453, 488.117, 52879.037 25/05/29,09:27:23,18,09,1, 11.9,1,1, 12.938, 10637.544, 488.148, 52879.013 25/05/29,09:27:23,19,09,1, 11.9,1,1, 12.938, 10637.613, 488.184, 52879.027 25/05/29,09:27:24,00,10,1, 12.0,1,1, 12.938, 10637.610, 488.184, 52879.027 25/05/29,09:27:24,01,10,1, 12.0,1,1, 12.938, 10637.705, 488.271, 52879.125 25/05/29,09:27:24,02,10,1, 12.0,1,1, 12.938, 10637.783, 488.335, 52879.053 25/05/29,09:27:24,03,10,1, 12.0,1,1, 12.938, 10637.852, 488.371, 52879.169 25/05/29,09:27:24,04,10,1, 12.0,1,1, 12.938, 10637.913, 488.439, 52879.071 25/05/29,09:27:24,05,10,1, 12.0,1,1, 12.938, 10637.970, 488.463, 52879.059 25/05/29,09:27:24,06,10,1, 12.0,1,1, 12.938, 10638.014, 488.513, 52879.005 25/05/29,09:27:24,07,10,1, 12.0,1,1, 12.938, 10638.089, 488.577, 52879.056 25/05/29,09:27:24,08,10,1, 12.0,1,1, 12.938, 10638.171, 488.597, 52879.008 25/05/29,09:27:24,09,10,1, 12.0,1,1, 12.938, 10638.208, 488.650, 52879.088 25/05/29,09:27:24,10,10,1, 12.0,1,1, 12.938, 10638.280, 488.705, 52879.083 25/05/29,09:27:24,11,10,1, 12.0,1,1, 12.938, 10638.406, 488.718, 52879.090 25/05/29,09:27:24,12,10,1, 12.0,1,1, 12.938, 10638.437, 488.796, 52879.054 25/05/29,09:27:24,13,10,1, 12.0,1,1, 12.938, 10638.511, 488.826, 52879.089 25/05/29,09:27:24,14,10,1, 12.0,1,1, 12.938, 10638.560, 488.889, 52879.080 25/05/29,09:27:24,15,10,1, 12.0,1,1, 12.938, 10638.632, 488.899, 52879.079 25/05/29,09:27:24,16,10,1, 12.0,1,1, 12.938, 10638.709, 488.992, 52879.121 25/05/29,09:27:24,17,10,1, 12.0,1,1, 12.938, 10638.764, 489.019, 52879.058 25/05/29,09:27:24,18,10,1, 12.0,1,1, 12.938, 10638.862, 489.056, 52879.113 25/05/29,09:27:24,19,10,1, 12.0,1,1, 12.938, 10638.915, 489.098, 52879.131 25/05/29,09:27:25,00,08,1, 12.0,1,1, 12.936, 10638.912, 489.098, 52879.131 25/05/29,09:27:25,01,08,1, 12.0,1,1, 12.936, 10639.041, 489.189, 52879.112 25/05/29,09:27:25,02,08,1, 12.0,1,1, 12.936, 10639.121, 489.232, 52879.034 25/05/29,09:27:25,03,08,1, 12.0,1,1, 12.936, 10639.224, 489.275, 52879.091 25/05/29,09:27:25,04,08,1, 12.0,1,1, 12.936, 10639.261, 489.301, 52878.918 25/05/29,09:27:25,05,08,1, 12.0,1,1, 12.936, 10639.346, 489.372, 52879.220 25/05/29,09:27:25,06,08,1, 12.0,1,1, 12.936, 10639.436, 489.434, 52879.157 25/05/29,09:27:25,07,08,1, 12.0,1,1, 12.936, 10639.515, 489.485, 52879.140 25/05/29,09:27:25,08,08,1, 12.0,1,1, 12.936, 10639.551, 489.528, 52879.116 25/05/29,09:27:25,09,08,1, 12.0,1,1, 12.936, 10639.645, 489.590, 52879.098 25/05/29,09:27:25,10,08,1, 12.0,1,1, 12.936, 10639.706, 489.636, 52879.154 25/05/29,09:27:25,11,08,1, 12.0,1,1, 12.936, 10639.770, 489.647, 52879.130 25/05/29,09:27:25,12,08,1, 12.0,1,1, 12.936, 10639.834, 489.719, 52879.123 25/05/29,09:27:25,13,08,1, 12.0,1,1, 12.936, 10639.944, 489.754, 52879.129 25/05/29,09:27:25,14,08,1, 12.0,1,1, 12.936, 10639.999, 489.796, 52879.090 25/05/29,09:27:25,15,08,1, 12.0,1,1, 12.936, 10640.087, 489.841, 52879.134 25/05/29,09:27:25,16,08,1, 12.0,1,1, 12.936, 10640.171, 489.876, 52879.052 25/05/29,09:27:25,17,08,1, 12.0,1,1, 12.936, 10640.220, 489.910, 52879.068 25/05/29,09:27:25,18,08,1, 12.0,1,1, 12.936, 10640.306, 489.951, 52879.066 25/05/29,09:27:25,19,08,1, 12.0,1,1, 12.936, 10640.385, 489.996, 52879.155 25/05/29,09:27:26,00,08,1, 11.9,1,1, 12.933, 10640.380, 489.996, 52879.155 25/05/29,09:27:26,01,08,1, 11.9,1,1, 12.933, 10640.539, 490.114, 52879.164 25/05/29,09:27:26,02,08,1, 11.9,1,1, 12.933, 10640.608, 490.162, 52879.145 25/05/29,09:27:26,03,08,1, 11.9,1,1, 12.933, 10640.666, 490.192, 52879.138 25/05/29,09:27:26,04,08,1, 11.9,1,1, 12.933, 10640.764, 490.215, 52879.084 25/05/29,09:27:26,05,08,1, 11.9,1,1, 12.933, 10640.861, 490.282, 52879.076 25/05/29,09:27:26,06,08,1, 11.9,1,1, 12.933, 10640.909, 490.320, 52879.125 25/05/29,09:27:26,07,08,1, 11.9,1,1, 12.933, 10640.992, 490.357, 52879.207 25/05/29,09:27:26,08,08,1, 11.9,1,1, 12.933, 10641.061, 490.401, 52879.163 25/05/29,09:27:26,09,08,1, 11.9,1,1, 12.933, 10641.151, 490.471, 52879.091 25/05/29,09:27:26,10,08,1, 11.9,1,1, 12.933, 10641.226, 490.524, 52879.183 25/05/29,09:27:26,11,08,1, 11.9,1,1, 12.933, 10641.304, 490.570, 52879.169 25/05/29,09:27:26,12,08,1, 11.9,1,1, 12.933, 10641.381, 490.594, 52879.058 25/05/29,09:27:26,13,08,1, 11.9,1,1, 12.933, 10641.486, 490.635, 52879.074 25/05/29,09:27:26,14,08,1, 11.9,1,1, 12.933, 10641.546, 490.675, 52879.101 25/05/29,09:27:26,15,08,1, 11.9,1,1, 12.933, 10641.624, 490.701, 52879.112 25/05/29,09:27:26,16,08,1, 11.9,1,1, 12.933, 10641.695, 490.761, 52879.096 25/05/29,09:27:26,17,08,1, 11.9,1,1, 12.933, 10641.796, 490.835, 52879.098 25/05/29,09:27:26,18,08,1, 11.9,1,1, 12.933, 10641.873, 490.872, 52879.191 25/05/29,09:27:26,19,08,1, 11.9,1,1, 12.933, 10641.948, 490.925, 52879.097 25/05/29,09:27:27,00,09,1, 11.9,1,1, 12.941, 10641.941, 490.925, 52879.097 25/05/29,09:27:27,01,09,1, 11.9,1,1, 12.941, 10642.109, 491.004, 52879.125 25/05/29,09:27:27,02,09,1, 11.9,1,1, 12.941, 10642.168, 491.059, 52879.181 25/05/29,09:27:27,03,09,1, 11.9,1,1, 12.941, 10642.261, 491.121, 52879.159 25/05/29,09:27:27,04,09,1, 11.9,1,1, 12.941, 10642.345, 491.162, 52879.162 25/05/29,09:27:27,05,09,1, 11.9,1,1, 12.941, 10642.425, 491.210, 52879.225 25/05/29,09:27:27,06,09,1, 11.9,1,1, 12.941, 10642.519, 491.240, 52879.159 25/05/29,09:27:27,07,09,1, 11.9,1,1, 12.941, 10642.588, 491.300, 52879.188 25/05/29,09:27:27,08,09,1, 11.9,1,1, 12.941, 10642.702, 491.350, 52879.145 25/05/29,09:27:27,09,09,1, 11.9,1,1, 12.941, 10642.756, 491.406, 52879.233 25/05/29,09:27:27,10,09,1, 11.9,1,1, 12.941, 10642.868, 491.463, 52879.157 25/05/29,09:27:27,11,09,1, 11.9,1,1, 12.941, 10642.922, 491.500, 52879.174 25/05/29,09:27:27,12,09,1, 11.9,1,1, 12.941, 10643.042, 491.554, 52879.202 25/05/29,09:27:27,13,09,1, 11.9,1,1, 12.941, 10643.111, 491.606, 52879.181 25/05/29,09:27:27,14,09,1, 11.9,1,1, 12.941, 10643.203, 491.649, 52879.203 25/05/29,09:27:27,15,09,1, 11.9,1,1, 12.941, 10643.294, 491.709, 52879.171 25/05/29,09:27:27,16,09,1, 11.9,1,1, 12.941, 10643.389, 491.769, 52879.234 25/05/29,09:27:27,17,09,1, 11.9,1,1, 12.941, 10643.426, 491.792, 52879.233 25/05/29,09:27:27,18,09,1, 11.9,1,1, 12.941, 10643.555, 491.838, 52879.194 25/05/29,09:27:27,19,09,1, 11.9,1,1, 12.941, 10643.608, 491.911, 52879.244 25/05/29,09:27:28,00,08,1, 11.9,1,1, 12.937, 10643.601, 491.911, 52879.244 25/05/29,09:27:28,01,08,1, 11.9,1,1, 12.937, 10643.789, 492.020, 52879.158 25/05/29,09:27:28,02,08,1, 11.9,1,1, 12.937, 10643.878, 492.065, 52879.229 25/05/29,09:27:28,03,08,1, 11.9,1,1, 12.937, 10643.955, 492.140, 52879.245 25/05/29,09:27:28,04,08,1, 11.9,1,1, 12.937, 10644.014, 492.171, 52879.167 25/05/29,09:27:28,05,08,1, 11.9,1,1, 12.937, 10644.108, 492.211, 52879.182 25/05/29,09:27:28,06,08,1, 11.9,1,1, 12.937, 10644.177, 492.284, 52879.216 25/05/29,09:27:28,07,08,1, 11.9,1,1, 12.937, 10644.284, 492.337, 52879.263 25/05/29,09:27:28,08,08,1, 11.9,1,1, 12.937, 10644.389, 492.403, 52879.294 25/05/29,09:27:28,09,08,1, 11.9,1,1, 12.937, 10644.449, 492.446, 52879.218 25/05/29,09:27:28,10,08,1, 11.9,1,1, 12.937, 10644.538, 492.515, 52879.277 25/05/29,09:27:28,11,08,1, 11.9,1,1, 12.937, 10644.619, 492.575, 52879.275 25/05/29,09:27:28,12,08,1, 11.9,1,1, 12.937, 10644.722, 492.622, 52879.272 25/05/29,09:27:28,13,08,1, 11.9,1,1, 12.937, 10644.808, 492.687, 52879.324 25/05/29,09:27:28,14,08,1, 11.9,1,1, 12.937, 10644.891, 492.734, 52879.331 25/05/29,09:27:28,15,08,1, 11.9,1,1, 12.937, 10644.977, 492.781, 52879.286 25/05/29,09:27:28,16,08,1, 11.9,1,1, 12.937, 10645.069, 492.838, 52879.329 25/05/29,09:27:28,17,08,1, 11.9,1,1, 12.937, 10645.146, 492.905, 52879.190 25/05/29,09:27:28,18,08,1, 11.9,1,1, 12.937, 10645.250, 492.944, 52879.215 25/05/29,09:27:28,19,08,1, 11.9,1,1, 12.937, 10645.331, 493.020, 52879.255 25/05/29,09:27:29,00,08,1, 12.0,1,1, 12.940, 10645.329, 493.020, 52879.255 25/05/29,09:27:29,01,08,1, 12.0,1,1, 12.940, 10645.501, 493.143, 52879.260 25/05/29,09:27:29,02,08,1, 12.0,1,1, 12.940, 10645.578, 493.182, 52879.347 25/05/29,09:27:29,03,08,1, 12.0,1,1, 12.940, 10645.664, 493.252, 52879.343 25/05/29,09:27:29,04,08,1, 12.0,1,1, 12.940, 10645.758, 493.319, 52879.359 25/05/29,09:27:29,05,08,1, 12.0,1,1, 12.940, 10645.830, 493.389, 52879.336 25/05/29,09:27:29,06,08,1, 12.0,1,1, 12.940, 10645.912, 493.441, 52879.313 25/05/29,09:27:29,07,08,1, 12.0,1,1, 12.940, 10646.030, 493.519, 52879.339 25/05/29,09:27:29,08,08,1, 12.0,1,1, 12.940, 10646.096, 493.566, 52879.388 25/05/29,09:27:29,09,08,1, 12.0,1,1, 12.940, 10646.188, 493.650, 52879.326 25/05/29,09:27:29,10,08,1, 12.0,1,1, 12.940, 10646.305, 493.704, 52879.379 25/05/29,09:27:29,11,08,1, 12.0,1,1, 12.940, 10646.356, 493.771, 52879.320 25/05/29,09:27:29,12,08,1, 12.0,1,1, 12.940, 10646.442, 493.848, 52879.373 25/05/29,09:27:29,13,08,1, 12.0,1,1, 12.940, 10646.518, 493.886, 52879.352 25/05/29,09:27:29,14,08,1, 12.0,1,1, 12.940, 10646.614, 493.955, 52879.359 25/05/29,09:27:29,15,08,1, 12.0,1,1, 12.940, 10646.707, 494.028, 52879.331 25/05/29,09:27:29,16,08,1, 12.0,1,1, 12.940, 10646.792, 494.072, 52879.333 25/05/29,09:27:29,17,08,1, 12.0,1,1, 12.940, 10646.880, 494.159, 52879.388 25/05/29,09:27:29,18,08,1, 12.0,1,1, 12.940, 10646.982, 494.219, 52879.459 25/05/29,09:27:29,19,08,1, 12.0,1,1, 12.940, 10647.042, 494.279, 52879.386 25/05/29,09:27:30,00,08,1, 11.9,1,1, 12.939, 10647.039, 494.279, 52879.386 25/05/29,09:27:30,01,08,1, 11.9,1,1, 12.939, 10647.238, 494.427, 52879.483 25/05/29,09:27:30,02,08,1, 11.9,1,1, 12.939, 10647.319, 494.479, 52879.401 25/05/29,09:27:30,03,08,1, 11.9,1,1, 12.939, 10647.407, 494.541, 52879.417 25/05/29,09:27:30,04,08,1, 11.9,1,1, 12.939, 10647.488, 494.619, 52879.427 25/05/29,09:27:30,05,08,1, 11.9,1,1, 12.939, 10647.574, 494.688, 52879.473 25/05/29,09:27:30,06,08,1, 11.9,1,1, 12.939, 10647.662, 494.742, 52879.448 25/05/29,09:27:30,07,08,1, 11.9,1,1, 12.939, 10647.774, 494.819, 52879.419 25/05/29,09:27:30,08,08,1, 11.9,1,1, 12.939, 10647.834, 494.909, 52879.452 25/05/29,09:27:30,09,08,1, 11.9,1,1, 12.939, 10647.933, 494.950, 52879.473 25/05/29,09:27:30,10,08,1, 11.9,1,1, 12.939, 10648.043, 495.018, 52879.452 25/05/29,09:27:30,11,08,1, 11.9,1,1, 12.939, 10648.099, 495.096, 52879.522 25/05/29,09:27:30,12,08,1, 11.9,1,1, 12.939, 10648.180, 495.151, 52879.515 25/05/29,09:27:30,13,08,1, 11.9,1,1, 12.939, 10648.289, 495.238, 52879.564 25/05/29,09:27:30,14,08,1, 11.9,1,1, 12.939, 10648.369, 495.301, 52879.545 25/05/29,09:27:30,15,08,1, 11.9,1,1, 12.939, 10648.455, 495.367, 52879.530 25/05/29,09:27:30,16,08,1, 11.9,1,1, 12.939, 10648.540, 495.416, 52879.469 25/05/29,09:27:30,17,08,1, 11.9,1,1, 12.939, 10648.607, 495.508, 52879.498 25/05/29,09:27:30,18,08,1, 11.9,1,1, 12.939, 10648.737, 495.571, 52879.626 25/05/29,09:27:30,19,08,1, 11.9,1,1, 12.939, 10648.800, 495.638, 52879.602 25/05/29,09:27:31,00,08,1, 11.9,1,1, 12.936, 10648.800, 495.638, 52879.602 25/05/29,09:27:31,01,08,1, 11.9,1,1, 12.936, 10648.960, 495.781, 52879.573 25/05/29,09:27:31,02,08,1, 11.9,1,1, 12.936, 10649.012, 495.868, 52879.571 25/05/29,09:27:31,03,08,1, 11.9,1,1, 12.936, 10649.122, 495.913, 52879.636 25/05/29,09:27:31,04,08,1, 11.9,1,1, 12.936, 10649.211, 495.975, 52879.546 25/05/29,09:27:31,05,08,1, 11.9,1,1, 12.936, 10649.305, 496.035, 52879.530 25/05/29,09:27:31,06,08,1, 11.9,1,1, 12.936, 10649.413, 496.125, 52879.563 25/05/29,09:27:31,07,08,1, 11.9,1,1, 12.936, 10649.468, 496.170, 52879.574 25/05/29,09:27:31,08,08,1, 11.9,1,1, 12.936, 10649.567, 496.273, 52879.639 25/05/29,09:27:31,09,08,1, 11.9,1,1, 12.936, 10649.670, 496.347, 52879.646 25/05/29,09:27:31,10,08,1, 11.9,1,1, 12.936, 10649.769, 496.415, 52879.629 25/05/29,09:27:31,11,08,1, 11.9,1,1, 12.936, 10649.835, 496.474, 52879.656 25/05/29,09:27:31,12,08,1, 11.9,1,1, 12.936, 10649.935, 496.562, 52879.627 25/05/29,09:27:31,13,08,1, 11.9,1,1, 12.936, 10649.990, 496.616, 52879.708 25/05/29,09:27:31,14,08,1, 11.9,1,1, 12.936, 10650.117, 496.702, 52879.644 25/05/29,09:27:31,15,08,1, 11.9,1,1, 12.936, 10650.168, 496.764, 52879.612 25/05/29,09:27:31,16,08,1, 11.9,1,1, 12.936, 10650.260, 496.872, 52879.716 25/05/29,09:27:31,17,08,1, 11.9,1,1, 12.936, 10650.352, 496.911, 52879.715 25/05/29,09:27:31,18,08,1, 11.9,1,1, 12.936, 10650.448, 497.005, 52879.741 25/05/29,09:27:31,19,08,1, 11.9,1,1, 12.936, 10650.550, 497.061, 52879.678 25/05/29,09:27:32,00,08,1, 11.9,1,1, 12.937, 10650.544, 497.061, 52879.678 25/05/29,09:27:32,01,08,1, 11.9,1,1, 12.937, 10650.703, 497.217, 52879.707 25/05/29,09:27:32,02,08,1, 11.9,1,1, 12.937, 10650.797, 497.282, 52879.741 25/05/29,09:27:32,03,08,1, 11.9,1,1, 12.937, 10650.883, 497.363, 52879.787 25/05/29,09:27:32,04,08,1, 11.9,1,1, 12.937, 10650.956, 497.447, 52879.661 25/05/29,09:27:32,05,08,1, 11.9,1,1, 12.937, 10651.050, 497.524, 52879.749 25/05/29,09:27:32,06,08,1, 11.9,1,1, 12.937, 10651.132, 497.584, 52879.749 25/05/29,09:27:32,07,08,1, 11.9,1,1, 12.937, 10651.224, 497.671, 52879.797 25/05/29,09:27:32,08,08,1, 11.9,1,1, 12.937, 10651.313, 497.740, 52879.832 25/05/29,09:27:32,09,08,1, 11.9,1,1, 12.937, 10651.410, 497.804, 52879.793 25/05/29,09:27:32,10,08,1, 11.9,1,1, 12.937, 10651.489, 497.891, 52879.816 25/05/29,09:27:32,11,08,1, 11.9,1,1, 12.937, 10651.581, 497.965, 52879.856 25/05/29,09:27:32,12,08,1, 11.9,1,1, 12.937, 10651.662, 498.067, 52879.847 25/05/29,09:27:32,13,08,1, 11.9,1,1, 12.937, 10651.764, 498.149, 52879.899 25/05/29,09:27:32,14,08,1, 11.9,1,1, 12.937, 10651.846, 498.203, 52879.781 25/05/29,09:27:32,15,08,1, 11.9,1,1, 12.937, 10651.919, 498.298, 52879.788 25/05/29,09:27:32,16,08,1, 11.9,1,1, 12.937, 10652.012, 498.384, 52879.829 25/05/29,09:27:32,17,08,1, 11.9,1,1, 12.937, 10652.067, 498.477, 52879.900 25/05/29,09:27:32,18,08,1, 11.9,1,1, 12.937, 10652.176, 498.528, 52879.847 25/05/29,09:27:32,19,08,1, 11.9,1,1, 12.937, 10652.259, 498.644, 52879.931 25/05/29,09:27:33,00,08,1, 12.0,1,1, 12.941, 10652.255, 498.644, 52879.931 25/05/29,09:27:33,01,08,1, 12.0,1,1, 12.941, 10652.407, 498.782, 52879.994 25/05/29,09:27:33,02,08,1, 12.0,1,1, 12.941, 10652.534, 498.848, 52879.966 25/05/29,09:27:33,03,08,1, 12.0,1,1, 12.941, 10652.599, 498.927, 52879.999 25/05/29,09:27:33,04,08,1, 12.0,1,1, 12.941, 10652.687, 499.001, 52880.002 25/05/29,09:27:33,05,08,1, 12.0,1,1, 12.941, 10652.765, 499.092, 52879.986 25/05/29,09:27:33,06,08,1, 12.0,1,1, 12.941, 10652.848, 499.180, 52880.059 25/05/29,09:27:33,07,08,1, 12.0,1,1, 12.941, 10652.910, 499.265, 52879.931 25/05/29,09:27:33,08,08,1, 12.0,1,1, 12.941, 10653.011, 499.327, 52879.959 25/05/29,09:27:33,09,08,1, 12.0,1,1, 12.941, 10653.107, 499.454, 52880.007 25/05/29,09:27:33,10,08,1, 12.0,1,1, 12.941, 10653.176, 499.516, 52879.982 25/05/29,09:27:33,11,08,1, 12.0,1,1, 12.941, 10653.263, 499.623, 52880.039 25/05/29,09:27:33,12,08,1, 12.0,1,1, 12.941, 10653.325, 499.682, 52880.051 25/05/29,09:27:33,13,08,1, 12.0,1,1, 12.941, 10653.415, 499.754, 52880.053 25/05/29,09:27:33,14,08,1, 12.0,1,1, 12.941, 10653.495, 499.860, 52880.093 25/05/29,09:27:33,15,08,1, 12.0,1,1, 12.941, 10653.572, 499.935, 52880.002 25/05/29,09:27:33,16,08,1, 12.0,1,1, 12.941, 10653.628, 500.017, 52880.041 25/05/29,09:27:33,17,08,1, 12.0,1,1, 12.941, 10653.696, 500.097, 52880.111 25/05/29,09:27:33,18,08,1, 12.0,1,1, 12.941, 10653.781, 500.201, 52880.132 25/05/29,09:27:33,19,08,1, 12.0,1,1, 12.941, 10653.874, 500.268, 52880.217 25/05/29,09:27:34,00,08,1, 12.0,1,1, 12.940, 10653.865, 500.268, 52880.217 25/05/29,09:27:34,01,08,1, 12.0,1,1, 12.940, 10654.033, 500.450, 52880.132 25/05/29,09:27:34,02,08,1, 12.0,1,1, 12.940, 10654.113, 500.509, 52880.162 25/05/29,09:27:34,03,08,1, 12.0,1,1, 12.940, 10654.199, 500.605, 52880.217 25/05/29,09:27:34,04,08,1, 12.0,1,1, 12.940, 10654.261, 500.691, 52880.218 25/05/29,09:27:34,05,08,1, 12.0,1,1, 12.940, 10654.333, 500.770, 52880.209 25/05/29,09:27:34,06,08,1, 12.0,1,1, 12.940, 10654.396, 500.885, 52880.284 25/05/29,09:27:34,07,08,1, 12.0,1,1, 12.940, 10654.474, 500.956, 52880.243 25/05/29,09:27:34,08,08,1, 12.0,1,1, 12.940, 10654.570, 501.055, 52880.228 25/05/29,09:27:34,09,08,1, 12.0,1,1, 12.940, 10654.652, 501.122, 52880.263 25/05/29,09:27:34,10,08,1, 12.0,1,1, 12.940, 10654.725, 501.207, 52880.284 25/05/29,09:27:34,11,08,1, 12.0,1,1, 12.940, 10654.805, 501.321, 52880.339 25/05/29,09:27:34,12,08,1, 12.0,1,1, 12.940, 10654.863, 501.404, 52880.321 25/05/29,09:27:34,13,08,1, 12.0,1,1, 12.940, 10654.922, 501.494, 52880.318 25/05/29,09:27:34,14,08,1, 12.0,1,1, 12.940, 10655.031, 501.584, 52880.337 25/05/29,09:27:34,15,08,1, 12.0,1,1, 12.940, 10655.086, 501.658, 52880.333 25/05/29,09:27:34,16,08,1, 12.0,1,1, 12.940, 10655.187, 501.767, 52880.385 25/05/29,09:27:34,17,08,1, 12.0,1,1, 12.940, 10655.259, 501.842, 52880.399 25/05/29,09:27:34,18,08,1, 12.0,1,1, 12.940, 10655.304, 501.935, 52880.428 25/05/29,09:27:34,19,08,1, 12.0,1,1, 12.940, 10655.397, 502.049, 52880.442 25/05/29,09:27:35,00,08,1, 11.9,1,1, 12.941, 10655.392, 502.049, 52880.442 25/05/29,09:27:35,01,08,1, 11.9,1,1, 12.941, 10655.550, 502.243, 52880.443 25/05/29,09:27:35,02,08,1, 11.9,1,1, 12.941, 10655.628, 502.321, 52880.412 25/05/29,09:27:35,03,08,1, 11.9,1,1, 12.941, 10655.722, 502.418, 52880.482 25/05/29,09:27:35,04,08,1, 11.9,1,1, 12.941, 10655.767, 502.517, 52880.486 25/05/29,09:27:35,05,08,1, 11.9,1,1, 12.941, 10655.847, 502.627, 52880.516 25/05/29,09:27:35,06,08,1, 11.9,1,1, 12.941, 10655.932, 502.709, 52880.502 25/05/29,09:27:35,07,08,1, 11.9,1,1, 12.941, 10656.002, 502.804, 52880.509 25/05/29,09:27:35,08,08,1, 11.9,1,1, 12.941, 10656.064, 502.917, 52880.520 25/05/29,09:27:35,09,08,1, 11.9,1,1, 12.941, 10656.148, 502.986, 52880.537 25/05/29,09:27:35,10,08,1, 11.9,1,1, 12.941, 10656.233, 503.104, 52880.621 25/05/29,09:27:35,11,08,1, 11.9,1,1, 12.941, 10656.296, 503.187, 52880.637 25/05/29,09:27:35,12,08,1, 11.9,1,1, 12.941, 10656.359, 503.290, 52880.655 25/05/29,09:27:35,13,08,1, 11.9,1,1, 12.941, 10656.406, 503.392, 52880.700 25/05/29,09:27:35,14,08,1, 11.9,1,1, 12.941, 10656.530, 503.480, 52880.685 25/05/29,09:27:35,15,08,1, 11.9,1,1, 12.941, 10656.579, 503.576, 52880.632 25/05/29,09:27:35,16,08,1, 11.9,1,1, 12.941, 10656.651, 503.682, 52880.713 25/05/29,09:27:35,17,08,1, 11.9,1,1, 12.941, 10656.753, 503.787, 52880.704 25/05/29,09:27:35,18,08,1, 11.9,1,1, 12.941, 10656.802, 503.852, 52880.767 25/05/29,09:27:35,19,08,1, 11.9,1,1, 12.941, 10656.889, 503.955, 52880.780 25/05/29,09:27:36,00,09,1, 11.9,1,1, 12.934, 10656.886, 503.955, 52880.780 25/05/29,09:27:36,01,09,1, 11.9,1,1, 12.934, 10657.048, 504.146, 52880.796 25/05/29,09:27:36,02,09,1, 11.9,1,1, 12.934, 10657.107, 504.260, 52880.803 25/05/29,09:27:36,03,09,1, 11.9,1,1, 12.934, 10657.183, 504.335, 52880.815 25/05/29,09:27:36,04,09,1, 11.9,1,1, 12.934, 10657.287, 504.455, 52880.846 25/05/29,09:27:36,05,09,1, 11.9,1,1, 12.934, 10657.339, 504.539, 52880.806 25/05/29,09:27:36,06,09,1, 11.9,1,1, 12.934, 10657.399, 504.608, 52880.921 25/05/29,09:27:36,07,09,1, 11.9,1,1, 12.934, 10657.489, 504.737, 52880.917 25/05/29,09:27:36,08,09,1, 11.9,1,1, 12.934, 10657.594, 504.825, 52880.910 25/05/29,09:27:36,09,09,1, 11.9,1,1, 12.934, 10657.652, 504.918, 52880.982 25/05/29,09:27:36,10,09,1, 11.9,1,1, 12.934, 10657.718, 505.000, 52880.941 25/05/29,09:27:36,11,09,1, 11.9,1,1, 12.934, 10657.795, 505.121, 52881.011 25/05/29,09:27:36,12,09,1, 11.9,1,1, 12.934, 10657.871, 505.200, 52881.062 25/05/29,09:27:36,13,09,1, 11.9,1,1, 12.934, 10657.950, 505.278, 52880.965 25/05/29,09:27:36,14,09,1, 11.9,1,1, 12.934, 10658.008, 505.393, 52880.992 25/05/29,09:27:36,15,09,1, 11.9,1,1, 12.934, 10658.095, 505.483, 52881.081 25/05/29,09:27:36,16,09,1, 11.9,1,1, 12.934, 10658.179, 505.594, 52881.071 25/05/29,09:27:36,17,09,1, 11.9,1,1, 12.934, 10658.254, 505.685, 52881.133 25/05/29,09:27:36,18,09,1, 11.9,1,1, 12.934, 10658.336, 505.776, 52881.130 25/05/29,09:27:36,19,09,1, 11.9,1,1, 12.934, 10658.398, 505.865, 52881.153 25/05/29,09:27:37,00,09,1, 11.9,1,1, 12.937, 10658.396, 505.865, 52881.153 25/05/29,09:27:37,01,09,1, 11.9,1,1, 12.937, 10658.541, 506.041, 52881.167 25/05/29,09:27:37,02,09,1, 11.9,1,1, 12.937, 10658.638, 506.145, 52881.162 25/05/29,09:27:37,03,09,1, 11.9,1,1, 12.937, 10658.716, 506.221, 52881.140 25/05/29,09:27:37,04,09,1, 11.9,1,1, 12.937, 10658.772, 506.342, 52881.270 25/05/29,09:27:37,05,09,1, 11.9,1,1, 12.937, 10658.886, 506.424, 52881.290 25/05/29,09:27:37,06,09,1, 11.9,1,1, 12.937, 10658.982, 506.498, 52881.264 25/05/29,09:27:37,07,09,1, 11.9,1,1, 12.937, 10659.014, 506.629, 52881.330 25/05/29,09:27:37,08,09,1, 11.9,1,1, 12.937, 10659.090, 506.690, 52881.323 25/05/29,09:27:37,09,09,1, 11.9,1,1, 12.937, 10659.196, 506.801, 52881.291 25/05/29,09:27:37,10,09,1, 11.9,1,1, 12.937, 10659.245, 506.885, 52881.365 25/05/29,09:27:37,11,09,1, 11.9,1,1, 12.937, 10659.339, 506.973, 52881.316 25/05/29,09:27:37,12,09,1, 11.9,1,1, 12.937, 10659.432, 507.067, 52881.299 25/05/29,09:27:37,13,09,1, 11.9,1,1, 12.937, 10659.497, 507.161, 52881.288 25/05/29,09:27:37,14,09,1, 11.9,1,1, 12.937, 10659.585, 507.249, 52881.318 25/05/29,09:27:37,15,09,1, 11.9,1,1, 12.937, 10659.682, 507.340, 52881.386 25/05/29,09:27:37,16,09,1, 11.9,1,1, 12.937, 10659.728, 507.459, 52881.584 25/05/29,09:27:37,17,09,1, 11.9,1,1, 12.937, 10659.856, 507.511, 52881.339 25/05/29,09:27:37,18,09,1, 11.9,1,1, 12.937, 10659.890, 507.622, 52881.425 25/05/29,09:27:37,19,09,1, 11.9,1,1, 12.937, 10659.997, 507.690, 52881.454 25/05/29,09:27:38,00,09,1, 11.9,1,1, 12.940, 10659.990, 507.690, 52881.454 25/05/29,09:27:38,01,09,1, 11.9,1,1, 12.940, 10660.138, 507.900, 52881.464 25/05/29,09:27:38,02,09,1, 11.9,1,1, 12.940, 10660.192, 507.975, 52881.462 25/05/29,09:27:38,03,09,1, 11.9,1,1, 12.940, 10660.275, 508.076, 52881.682 25/05/29,09:27:38,04,09,1, 11.9,1,1, 12.940, 10660.376, 508.163, 52881.449 25/05/29,09:27:38,05,09,1, 11.9,1,1, 12.940, 10660.408, 508.264, 52881.478 25/05/29,09:27:38,06,09,1, 11.9,1,1, 12.940, 10660.489, 508.338, 52881.558 25/05/29,09:27:38,07,09,1, 11.9,1,1, 12.940, 10660.582, 508.429, 52881.574 25/05/29,09:27:38,08,09,1, 11.9,1,1, 12.940, 10660.631, 508.538, 52881.621 25/05/29,09:27:38,09,09,1, 11.9,1,1, 12.940, 10660.716, 508.656, 52881.583 25/05/29,09:27:38,10,09,1, 11.9,1,1, 12.940, 10660.801, 508.740, 52881.627 25/05/29,09:27:38,11,09,1, 11.9,1,1, 12.940, 10660.890, 508.842, 52881.671 25/05/29,09:27:38,12,09,1, 11.9,1,1, 12.940, 10660.955, 508.908, 52881.720 25/05/29,09:27:38,13,09,1, 11.9,1,1, 12.940, 10661.033, 509.035, 52881.719 25/05/29,09:27:38,14,09,1, 11.9,1,1, 12.940, 10661.113, 509.123, 52881.685 25/05/29,09:27:38,15,09,1, 11.9,1,1, 12.940, 10661.182, 509.208, 52881.744 25/05/29,09:27:38,16,09,1, 11.9,1,1, 12.940, 10661.259, 509.277, 52881.681 25/05/29,09:27:38,17,09,1, 11.9,1,1, 12.940, 10661.344, 509.402, 52881.675 25/05/29,09:27:38,18,09,1, 11.9,1,1, 12.940, 10661.395, 509.497, 52881.829 25/05/29,09:27:38,19,09,1, 11.9,1,1, 12.940, 10661.507, 509.597, 52881.858 25/05/29,09:27:39,00,09,1, 11.9,1,1, 12.939, 10661.501, 509.597, 52881.858 25/05/29,09:27:39,01,09,1, 11.9,1,1, 12.939, 10661.632, 509.777, 52881.844 25/05/29,09:27:39,02,09,1, 11.9,1,1, 12.939, 10661.722, 509.884, 52881.881 25/05/29,09:27:39,03,09,1, 11.9,1,1, 12.939, 10661.773, 509.963, 52881.860 25/05/29,09:27:39,04,09,1, 11.9,1,1, 12.939, 10661.850, 510.084, 52881.923 25/05/29,09:27:39,05,09,1, 11.9,1,1, 12.939, 10661.918, 510.208, 52881.932 25/05/29,09:27:39,06,09,1, 11.9,1,1, 12.939, 10662.021, 510.297, 52881.940 25/05/29,09:27:39,07,09,1, 11.9,1,1, 12.939, 10662.070, 510.392, 52881.976 25/05/29,09:27:39,08,09,1, 11.9,1,1, 12.939, 10662.167, 510.494, 52881.902 25/05/29,09:27:39,09,09,1, 11.9,1,1, 12.939, 10662.224, 510.580, 52881.949 25/05/29,09:27:39,10,09,1, 11.9,1,1, 12.939, 10662.325, 510.689, 52881.955 25/05/29,09:27:39,11,09,1, 11.9,1,1, 12.939, 10662.395, 510.763, 52882.013 25/05/29,09:27:39,12,09,1, 11.9,1,1, 12.939, 10662.468, 510.873, 52882.050 25/05/29,09:27:39,13,09,1, 11.9,1,1, 12.939, 10662.533, 510.961, 52882.037 25/05/29,09:27:39,14,09,1, 11.9,1,1, 12.939, 10662.626, 511.067, 52882.104 25/05/29,09:27:39,15,09,1, 11.9,1,1, 12.939, 10662.711, 511.163, 52882.000 25/05/29,09:27:39,16,09,1, 11.9,1,1, 12.939, 10662.780, 511.287, 52882.068 25/05/29,09:27:39,17,09,1, 11.9,1,1, 12.939, 10662.878, 511.349, 52882.169 25/05/29,09:27:39,18,09,1, 11.9,1,1, 12.939, 10662.941, 511.456, 52882.170 25/05/29,09:27:39,19,09,1, 11.9,1,1, 12.939, 10663.043, 511.575, 52882.124 25/05/29,09:27:40,00,10,1, 11.9,1,1, 12.942, 10663.036, 511.575, 52882.124 25/05/29,09:27:40,01,10,1, 11.9,1,1, 12.942, 10663.155, 511.752, 52882.182 25/05/29,09:27:40,02,10,1, 11.9,1,1, 12.942, 10663.251, 511.853, 52882.200 25/05/29,09:27:40,03,10,1, 11.9,1,1, 12.942, 10663.312, 511.959, 52882.189 25/05/29,09:27:40,04,10,1, 11.9,1,1, 12.942, 10663.410, 512.074, 52882.266 25/05/29,09:27:40,05,10,1, 11.9,1,1, 12.942, 10663.493, 512.177, 52882.287 25/05/29,09:27:40,06,10,1, 11.9,1,1, 12.942, 10663.568, 512.269, 52882.264 25/05/29,09:27:40,07,10,1, 11.9,1,1, 12.942, 10663.658, 512.365, 52882.342 25/05/29,09:27:40,08,10,1, 11.9,1,1, 12.942, 10663.722, 512.474, 52882.332 25/05/29,09:27:40,09,10,1, 11.9,1,1, 12.942, 10663.816, 512.570, 52882.362 25/05/29,09:27:40,10,10,1, 11.9,1,1, 12.942, 10663.892, 512.675, 52882.289 25/05/29,09:27:40,11,10,1, 11.9,1,1, 12.942, 10663.996, 512.781, 52882.392 25/05/29,09:27:40,12,10,1, 11.9,1,1, 12.942, 10664.046, 512.896, 52882.392 25/05/29,09:27:40,13,10,1, 11.9,1,1, 12.942, 10664.134, 512.994, 52882.299 25/05/29,09:27:40,14,10,1, 11.9,1,1, 12.942, 10664.225, 513.069, 52882.345 25/05/29,09:27:40,15,10,1, 11.9,1,1, 12.942, 10664.297, 513.206, 52882.536 25/05/29,09:27:40,16,10,1, 11.9,1,1, 12.942, 10664.367, 513.280, 52882.522 25/05/29,09:27:40,17,10,1, 11.9,1,1, 12.942, 10664.460, 513.376, 52882.468 25/05/29,09:27:40,18,10,1, 11.9,1,1, 12.942, 10664.535, 513.506, 52882.573 25/05/29,09:27:40,19,10,1, 11.9,1,1, 12.942, 10664.601, 513.598, 52882.504 25/05/29,09:27:41,00,10,1, 11.9,1,1, 12.944, 10664.597, 513.598, 52882.504 25/05/29,09:27:41,01,10,1, 11.9,1,1, 12.944, 10664.798, 513.815, 52882.640 25/05/29,09:27:41,02,10,1, 11.9,1,1, 12.944, 10664.868, 513.895, 52882.503 25/05/29,09:27:41,03,10,1, 11.9,1,1, 12.944, 10664.957, 513.994, 52882.501 25/05/29,09:27:41,04,10,1, 11.9,1,1, 12.944, 10665.026, 514.099, 52882.615 25/05/29,09:27:41,05,10,1, 11.9,1,1, 12.944, 10665.121, 514.209, 52882.617 25/05/29,09:27:41,06,10,1, 11.9,1,1, 12.944, 10665.205, 514.304, 52882.625 25/05/29,09:27:41,07,10,1, 11.9,1,1, 12.944, 10665.265, 514.419, 52882.659 25/05/29,09:27:41,08,10,1, 11.9,1,1, 12.944, 10665.371, 514.506, 52882.685 25/05/29,09:27:41,09,10,1, 11.9,1,1, 12.944, 10665.443, 514.634, 52882.700 25/05/29,09:27:41,10,10,1, 11.9,1,1, 12.944, 10665.527, 514.753, 52882.722 25/05/29,09:27:41,11,10,1, 11.9,1,1, 12.944, 10665.610, 514.851, 52882.706 25/05/29,09:27:41,12,10,1, 11.9,1,1, 12.944, 10665.662, 514.953, 52882.745 25/05/29,09:27:41,13,10,1, 11.9,1,1, 12.944, 10665.744, 515.039, 52882.796 25/05/29,09:27:41,14,10,1, 11.9,1,1, 12.944, 10665.847, 515.123, 52882.768 25/05/29,09:27:41,15,10,1, 11.9,1,1, 12.944, 10665.908, 515.247, 52882.885 25/05/29,09:27:41,16,10,1, 11.9,1,1, 12.944, 10666.010, 515.350, 52882.761 25/05/29,09:27:41,17,10,1, 11.9,1,1, 12.944, 10666.095, 515.472, 52882.901 25/05/29,09:27:41,18,10,1, 11.9,1,1, 12.944, 10666.170, 515.576, 52882.833 25/05/29,09:27:41,19,10,1, 11.9,1,1, 12.944, 10666.262, 515.662, 52882.888 25/05/29,09:27:42,00,10,1, 11.9,1,1, 12.941, 10666.257, 515.662, 52882.888 25/05/29,09:27:42,01,10,1, 11.9,1,1, 12.941, 10666.408, 515.899, 52882.915 25/05/29,09:27:42,02,10,1, 11.9,1,1, 12.941, 10666.509, 516.005, 52882.943 25/05/29,09:27:42,03,10,1, 11.9,1,1, 12.941, 10666.576, 516.080, 52882.952 25/05/29,09:27:42,04,10,1, 11.9,1,1, 12.941, 10666.651, 516.190, 52883.021 25/05/29,09:27:42,05,10,1, 11.9,1,1, 12.941, 10666.750, 516.303, 52882.977 25/05/29,09:27:42,06,10,1, 11.9,1,1, 12.941, 10666.834, 516.399, 52883.014 25/05/29,09:27:42,07,10,1, 11.9,1,1, 12.941, 10666.931, 516.508, 52883.059 25/05/29,09:27:42,08,10,1, 11.9,1,1, 12.941, 10666.991, 516.587, 52883.018 25/05/29,09:27:42,09,10,1, 11.9,1,1, 12.941, 10667.059, 516.721, 52882.911 25/05/29,09:27:42,10,10,1, 11.9,1,1, 12.941, 10667.131, 516.825, 52883.089 25/05/29,09:27:42,11,10,1, 11.9,1,1, 12.941, 10667.201, 516.937, 52883.067 25/05/29,09:27:42,12,10,1, 11.9,1,1, 12.941, 10667.293, 517.063, 52883.223 25/05/29,09:27:42,13,10,1, 11.9,1,1, 12.941, 10667.388, 517.127, 52883.135 25/05/29,09:27:42,14,10,1, 11.9,1,1, 12.941, 10667.476, 517.259, 52883.174 25/05/29,09:27:42,15,10,1, 11.9,1,1, 12.941, 10667.585, 517.347, 52883.209 25/05/29,09:27:42,16,10,1, 11.9,1,1, 12.941, 10667.651, 517.461, 52883.252 25/05/29,09:27:42,17,10,1, 11.9,1,1, 12.941, 10667.725, 517.579, 52883.178 25/05/29,09:27:42,18,10,1, 11.9,1,1, 12.941, 10667.808, 517.652, 52883.286 25/05/29,09:27:42,19,10,1, 11.9,1,1, 12.941, 10667.899, 517.808, 52883.303 25/05/29,09:27:43,00,08,1, 11.8,1,1, 12.942, 10667.893, 517.808, 52883.303 25/05/29,09:27:43,01,08,1, 11.8,1,1, 12.942, 10668.083, 518.026, 52883.300 25/05/29,09:27:43,02,08,1, 11.8,1,1, 12.942, 10668.149, 518.097, 52883.291 25/05/29,09:27:43,03,08,1, 11.8,1,1, 12.942, 10668.274, 518.207, 52883.372 25/05/29,09:27:43,04,08,1, 11.8,1,1, 12.942, 10668.343, 518.333, 52883.309 25/05/29,09:27:43,05,08,1, 11.8,1,1, 12.942, 10668.432, 518.425, 52883.397 25/05/29,09:27:43,06,08,1, 11.8,1,1, 12.942, 10668.528, 518.544, 52883.360 25/05/29,09:27:43,07,08,1, 11.8,1,1, 12.942, 10668.606, 518.645, 52883.429 25/05/29,09:27:43,08,08,1, 11.8,1,1, 12.942, 10668.728, 518.754, 52883.455 25/05/29,09:27:43,09,08,1, 11.8,1,1, 12.942, 10668.793, 518.890, 52883.494 25/05/29,09:27:43,10,08,1, 11.8,1,1, 12.942, 10668.891, 518.982, 52883.557 25/05/29,09:27:43,11,08,1, 11.8,1,1, 12.942, 10668.983, 519.090, 52883.489 25/05/29,09:27:43,12,08,1, 11.8,1,1, 12.942, 10669.090, 519.193, 52883.511 25/05/29,09:27:43,13,08,1, 11.8,1,1, 12.942, 10669.166, 519.304, 52883.546 25/05/29,09:27:43,14,08,1, 11.8,1,1, 12.942, 10669.249, 519.421, 52883.585 25/05/29,09:27:43,15,08,1, 11.8,1,1, 12.942, 10669.365, 519.515, 52883.565 25/05/29,09:27:43,16,08,1, 11.8,1,1, 12.942, 10669.476, 519.587, 52883.576 25/05/29,09:27:43,17,08,1, 11.8,1,1, 12.942, 10669.549, 519.714, 52883.624 25/05/29,09:27:43,18,08,1, 11.8,1,1, 12.942, 10669.634, 519.847, 52883.596 25/05/29,09:27:43,19,08,1, 11.8,1,1, 12.942, 10669.761, 519.926, 52883.642 25/05/29,09:27:44,00,09,1, 11.9,1,1, 12.944, 10669.754, 519.926, 52883.642 25/05/29,09:27:44,01,09,1, 11.9,1,1, 12.944, 10669.982, 520.163, 52883.759 25/05/29,09:27:44,02,09,1, 11.9,1,1, 12.944, 10670.051, 520.257, 52883.707 25/05/29,09:27:44,03,09,1, 11.9,1,1, 12.944, 10670.172, 520.332, 52883.744 25/05/29,09:27:44,04,09,1, 11.9,1,1, 12.944, 10670.253, 520.471, 52883.803 25/05/29,09:27:44,05,09,1, 11.9,1,1, 12.944, 10670.400, 520.578, 52883.778 25/05/29,09:27:44,06,09,1, 11.9,1,1, 12.944, 10670.435, 520.672, 52883.815 25/05/29,09:27:44,07,09,1, 11.9,1,1, 12.944, 10670.573, 520.780, 52883.806 25/05/29,09:27:44,08,09,1, 11.9,1,1, 12.944, 10670.680, 520.880, 52883.846 25/05/29,09:27:44,09,09,1, 11.9,1,1, 12.944, 10670.799, 520.989, 52883.911 25/05/29,09:27:44,10,09,1, 11.9,1,1, 12.944, 10670.906, 521.079, 52883.913 25/05/29,09:27:44,11,09,1, 11.9,1,1, 12.944, 10671.031, 521.195, 52883.887 25/05/29,09:27:44,12,09,1, 11.9,1,1, 12.944, 10671.138, 521.292, 52883.908 25/05/29,09:27:44,13,09,1, 11.9,1,1, 12.944, 10671.244, 521.400, 52883.944 25/05/29,09:27:44,14,09,1, 11.9,1,1, 12.944, 10671.359, 521.516, 52883.966 25/05/29,09:27:44,15,09,1, 11.9,1,1, 12.944, 10671.488, 521.623, 52883.969 25/05/29,09:27:44,16,09,1, 11.9,1,1, 12.944, 10671.604, 521.734, 52884.008 25/05/29,09:27:44,17,09,1, 11.9,1,1, 12.944, 10671.666, 521.829, 52884.023 25/05/29,09:27:44,18,09,1, 11.9,1,1, 12.944, 10671.803, 521.949, 52884.061 25/05/29,09:27:44,19,09,1, 11.9,1,1, 12.944, 10671.937, 522.052, 52884.151 25/05/29,09:27:45,00,09,1, 12.0,1,1, 12.942, 10671.932, 522.052, 52884.151 25/05/29,09:27:45,01,09,1, 12.0,1,1, 12.942, 10672.164, 522.249, 52884.164 25/05/29,09:27:45,02,09,1, 12.0,1,1, 12.942, 10672.268, 522.340, 52884.105 25/05/29,09:27:45,03,09,1, 12.0,1,1, 12.942, 10672.394, 522.432, 52884.135 25/05/29,09:27:45,04,09,1, 12.0,1,1, 12.942, 10672.517, 522.547, 52884.211 25/05/29,09:27:45,05,09,1, 12.0,1,1, 12.942, 10672.656, 522.645, 52884.225 25/05/29,09:27:45,06,09,1, 12.0,1,1, 12.942, 10672.741, 522.753, 52884.245 25/05/29,09:27:45,07,09,1, 12.0,1,1, 12.942, 10672.871, 522.861, 52884.203 25/05/29,09:27:45,08,09,1, 12.0,1,1, 12.942, 10672.990, 522.966, 52884.244 25/05/29,09:27:45,09,09,1, 12.0,1,1, 12.942, 10673.111, 523.071, 52884.287 25/05/29,09:27:45,10,09,1, 12.0,1,1, 12.942, 10673.223, 523.176, 52884.240 25/05/29,09:27:45,11,09,1, 12.0,1,1, 12.942, 10673.364, 523.277, 52884.300 25/05/29,09:27:45,12,09,1, 12.0,1,1, 12.942, 10673.462, 523.383, 52884.321 25/05/29,09:27:45,13,09,1, 12.0,1,1, 12.942, 10673.589, 523.501, 52884.341 25/05/29,09:27:45,14,09,1, 12.0,1,1, 12.942, 10673.686, 523.608, 52884.427 25/05/29,09:27:45,15,09,1, 12.0,1,1, 12.942, 10673.819, 523.723, 52884.366 25/05/29,09:27:45,16,09,1, 12.0,1,1, 12.942, 10673.933, 523.809, 52884.411 25/05/29,09:27:45,17,09,1, 12.0,1,1, 12.942, 10674.048, 523.908, 52884.421 25/05/29,09:27:45,18,09,1, 12.0,1,1, 12.942, 10674.183, 524.033, 52884.483 25/05/29,09:27:45,19,09,1, 12.0,1,1, 12.942, 10674.313, 524.125, 52884.416 25/05/29,09:27:46,00,10,1, 11.9,1,1, 12.944, 10674.310, 524.125, 52884.416 25/05/29,09:27:46,01,10,1, 11.9,1,1, 12.944, 10674.554, 524.359, 52884.509 25/05/29,09:27:46,02,10,1, 11.9,1,1, 12.944, 10674.657, 524.446, 52884.617 25/05/29,09:27:46,03,10,1, 11.9,1,1, 12.944, 10674.788, 524.564, 52884.474 25/05/29,09:27:46,04,10,1, 11.9,1,1, 12.944, 10674.930, 524.697, 52884.620 25/05/29,09:27:46,05,10,1, 11.9,1,1, 12.944, 10675.037, 524.770, 52884.621 25/05/29,09:27:46,06,10,1, 11.9,1,1, 12.944, 10675.164, 524.865, 52884.553 25/05/29,09:27:46,07,10,1, 11.9,1,1, 12.944, 10675.321, 524.989, 52884.635 25/05/29,09:27:46,08,10,1, 11.9,1,1, 12.944, 10675.394, 525.079, 52884.544 25/05/29,09:27:46,09,10,1, 11.9,1,1, 12.944, 10675.542, 525.194, 52884.676 25/05/29,09:27:46,10,10,1, 11.9,1,1, 12.944, 10675.646, 525.284, 52884.730 25/05/29,09:27:46,11,10,1, 11.9,1,1, 12.944, 10675.756, 525.370, 52884.652 25/05/29,09:27:46,12,10,1, 11.9,1,1, 12.944, 10675.884, 525.477, 52884.652 25/05/29,09:27:46,13,10,1, 11.9,1,1, 12.944, 10676.017, 525.587, 52884.814 25/05/29,09:27:46,14,10,1, 11.9,1,1, 12.944, 10676.120, 525.672, 52884.710 25/05/29,09:27:46,15,10,1, 11.9,1,1, 12.944, 10676.231, 525.769, 52884.798 25/05/29,09:27:46,16,10,1, 11.9,1,1, 12.944, 10676.361, 525.900, 52884.823 25/05/29,09:27:46,17,10,1, 11.9,1,1, 12.944, 10676.469, 525.954, 52884.788 25/05/29,09:27:46,18,10,1, 11.9,1,1, 12.944, 10676.574, 526.078, 52884.802 25/05/29,09:27:46,19,10,1, 11.9,1,1, 12.944, 10676.668, 526.149, 52884.800 25/05/29,09:27:47,00,10,1, 11.9,1,1, 12.946, 10676.663, 526.149, 52884.800 25/05/29,09:27:47,01,10,1, 11.9,1,1, 12.946, 10676.918, 526.342, 52884.835 25/05/29,09:27:47,02,10,1, 11.9,1,1, 12.946, 10677.027, 526.457, 52884.827 25/05/29,09:27:47,03,10,1, 11.9,1,1, 12.946, 10677.136, 526.532, 52884.846 25/05/29,09:27:47,04,10,1, 11.9,1,1, 12.946, 10677.250, 526.637, 52884.839 25/05/29,09:27:47,05,10,1, 11.9,1,1, 12.946, 10677.374, 526.732, 52884.907 25/05/29,09:27:47,06,10,1, 11.9,1,1, 12.946, 10677.486, 526.834, 52884.934 25/05/29,09:27:47,07,10,1, 11.9,1,1, 12.946, 10677.589, 526.894, 52884.898 25/05/29,09:27:47,08,10,1, 11.9,1,1, 12.946, 10677.700, 527.031, 52885.042 25/05/29,09:27:47,09,10,1, 11.9,1,1, 12.946, 10677.820, 527.113, 52884.971 25/05/29,09:27:47,10,10,1, 11.9,1,1, 12.946, 10677.913, 527.207, 52884.942 25/05/29,09:27:47,11,10,1, 11.9,1,1, 12.946, 10678.011, 527.317, 52884.938 25/05/29,09:27:47,12,10,1, 11.9,1,1, 12.946, 10678.154, 527.407, 52884.956 25/05/29,09:27:47,13,10,1, 11.9,1,1, 12.946, 10678.237, 527.513, 52885.063 25/05/29,09:27:47,14,10,1, 11.9,1,1, 12.946, 10678.359, 527.586, 52885.025 25/05/29,09:27:47,15,10,1, 11.9,1,1, 12.946, 10678.459, 527.676, 52885.053 25/05/29,09:27:47,16,10,1, 11.9,1,1, 12.946, 10678.546, 527.765, 52885.082 25/05/29,09:27:47,17,10,1, 11.9,1,1, 12.946, 10678.674, 527.868, 52885.131 25/05/29,09:27:47,18,10,1, 11.9,1,1, 12.946, 10678.771, 527.950, 52885.089 25/05/29,09:27:47,19,10,1, 11.9,1,1, 12.946, 10678.867, 528.045, 52885.100 25/05/29,09:27:48,00,10,1, 12.0,1,1, 12.943, 10678.866, 528.045, 52885.100 25/05/29,09:27:48,01,10,1, 12.0,1,1, 12.943, 10679.095, 528.209, 52885.144 25/05/29,09:27:48,02,10,1, 12.0,1,1, 12.943, 10679.186, 528.318, 52885.154 25/05/29,09:27:48,03,10,1, 12.0,1,1, 12.943, 10679.284, 528.431, 52885.124 25/05/29,09:27:48,04,10,1, 12.0,1,1, 12.943, 10679.397, 528.484, 52885.125 25/05/29,09:27:48,05,10,1, 12.0,1,1, 12.943, 10679.475, 528.554, 52885.196 25/05/29,09:27:48,06,10,1, 12.0,1,1, 12.943, 10679.611, 528.649, 52885.148 25/05/29,09:27:48,07,10,1, 12.0,1,1, 12.943, 10679.675, 528.737, 52885.196 25/05/29,09:27:48,08,10,1, 12.0,1,1, 12.943, 10679.814, 528.828, 52885.251 25/05/29,09:27:48,09,10,1, 12.0,1,1, 12.943, 10679.888, 528.912, 52885.290 25/05/29,09:27:48,10,10,1, 12.0,1,1, 12.943, 10680.012, 529.002, 52885.334 25/05/29,09:27:48,11,10,1, 12.0,1,1, 12.943, 10680.095, 529.117, 52885.334 25/05/29,09:27:48,12,10,1, 12.0,1,1, 12.943, 10680.192, 529.150, 52885.333 25/05/29,09:27:48,13,10,1, 12.0,1,1, 12.943, 10680.290, 529.256, 52885.373 25/05/29,09:27:48,14,10,1, 12.0,1,1, 12.943, 10680.392, 529.359, 52885.427 25/05/29,09:27:48,15,10,1, 12.0,1,1, 12.943, 10680.493, 529.435, 52885.298 25/05/29,09:27:48,16,10,1, 12.0,1,1, 12.943, 10680.578, 529.526, 52885.359 25/05/29,09:27:48,17,10,1, 12.0,1,1, 12.943, 10680.668, 529.590, 52885.364 25/05/29,09:27:48,18,10,1, 12.0,1,1, 12.943, 10680.797, 529.684, 52885.355 25/05/29,09:27:48,19,10,1, 12.0,1,1, 12.943, 10680.884, 529.744, 52885.412 25/05/29,09:27:49,00,10,1, 11.9,1,1, 12.946, 10680.877, 529.744, 52885.412 25/05/29,09:27:49,01,10,1, 11.9,1,1, 12.946, 10681.110, 529.918, 52885.388 25/05/29,09:27:49,02,10,1, 11.9,1,1, 12.946, 10681.175, 530.000, 52885.405 25/05/29,09:27:49,03,10,1, 11.9,1,1, 12.946, 10681.295, 530.081, 52885.354 25/05/29,09:27:49,04,10,1, 11.9,1,1, 12.946, 10681.346, 530.153, 52885.435 25/05/29,09:27:49,05,10,1, 11.9,1,1, 12.946, 10681.438, 530.224, 52885.457 25/05/29,09:27:49,06,10,1, 11.9,1,1, 12.946, 10681.545, 530.330, 52885.521 25/05/29,09:27:49,07,10,1, 11.9,1,1, 12.946, 10681.644, 530.404, 52885.463 25/05/29,09:27:49,08,10,1, 11.9,1,1, 12.946, 10681.755, 530.503, 52885.500 25/05/29,09:27:49,09,10,1, 11.9,1,1, 12.946, 10681.844, 530.580, 52885.480 25/05/29,09:27:49,10,10,1, 11.9,1,1, 12.946, 10681.916, 530.683, 52885.517 25/05/29,09:27:49,11,10,1, 11.9,1,1, 12.946, 10682.015, 530.745, 52885.564 25/05/29,09:27:49,12,10,1, 11.9,1,1, 12.946, 10682.091, 530.819, 52885.572 25/05/29,09:27:49,13,10,1, 11.9,1,1, 12.946, 10682.236, 530.900, 52885.422 25/05/29,09:27:49,14,10,1, 11.9,1,1, 12.946, 10682.308, 530.972, 52885.603 25/05/29,09:27:49,15,10,1, 11.9,1,1, 12.946, 10682.387, 531.059, 52885.646 25/05/29,09:27:49,16,10,1, 11.9,1,1, 12.946, 10682.473, 531.189, 52885.554 25/05/29,09:27:49,17,10,1, 11.9,1,1, 12.946, 10682.570, 531.238, 52885.611 25/05/29,09:27:49,18,10,1, 11.9,1,1, 12.946, 10682.667, 531.321, 52885.626 25/05/29,09:27:49,19,10,1, 11.9,1,1, 12.946, 10682.755, 531.384, 52885.666 25/05/29,09:27:50,00,10,1, 11.8,1,1, 12.947, 10682.755, 531.384, 52885.666 25/05/29,09:27:50,01,10,1, 11.8,1,1, 12.947, 10682.947, 531.586, 52885.669 25/05/29,09:27:50,02,10,1, 11.8,1,1, 12.947, 10683.018, 531.646, 52885.664 25/05/29,09:27:50,03,10,1, 11.8,1,1, 12.947, 10683.145, 531.708, 52885.675 25/05/29,09:27:50,04,10,1, 11.8,1,1, 12.947, 10683.200, 531.787, 52885.755 25/05/29,09:27:50,05,10,1, 11.8,1,1, 12.947, 10683.300, 531.875, 52885.763 25/05/29,09:27:50,06,10,1, 11.8,1,1, 12.947, 10683.366, 531.951, 52885.770 25/05/29,09:27:50,07,10,1, 11.8,1,1, 12.947, 10683.451, 532.054, 52885.754 25/05/29,09:27:50,08,10,1, 11.8,1,1, 12.947, 10683.525, 532.106, 52885.811 25/05/29,09:27:50,09,10,1, 11.8,1,1, 12.947, 10683.622, 532.226, 52885.777 25/05/29,09:27:50,10,10,1, 11.8,1,1, 12.947, 10683.719, 532.311, 52885.800 25/05/29,09:27:50,11,10,1, 11.8,1,1, 12.947, 10683.798, 532.368, 52885.830 25/05/29,09:27:50,12,10,1, 11.8,1,1, 12.947, 10683.873, 532.469, 52885.869 25/05/29,09:27:50,13,10,1, 11.8,1,1, 12.947, 10683.975, 532.527, 52885.905 25/05/29,09:27:50,14,10,1, 11.8,1,1, 12.947, 10684.061, 532.599, 52885.824 25/05/29,09:27:50,15,10,1, 11.8,1,1, 12.947, 10684.160, 532.680, 52885.870 25/05/29,09:27:50,16,10,1, 11.8,1,1, 12.947, 10684.252, 532.751, 52885.879 25/05/29,09:27:50,17,10,1, 11.8,1,1, 12.947, 10684.319, 532.825, 52885.867 25/05/29,09:27:50,18,10,1, 11.8,1,1, 12.947, 10684.415, 532.917, 52885.893 25/05/29,09:27:50,19,10,1, 11.8,1,1, 12.947, 10684.497, 532.978, 52885.891 25/05/29,09:27:51,00,09,1, 11.9,1,1, 12.943, 10684.490, 532.978, 52885.891 25/05/29,09:27:51,01,09,1, 11.9,1,1, 12.943, 10684.649, 533.126, 52885.960 25/05/29,09:27:51,02,09,1, 11.9,1,1, 12.943, 10684.737, 533.230, 52885.988 25/05/29,09:27:51,03,09,1, 11.9,1,1, 12.943, 10684.808, 533.296, 52885.953 25/05/29,09:27:51,04,09,1, 11.9,1,1, 12.943, 10684.886, 533.366, 52886.001 25/05/29,09:27:51,05,09,1, 11.9,1,1, 12.943, 10684.997, 533.431, 52886.007 25/05/29,09:27:51,06,09,1, 11.9,1,1, 12.943, 10685.071, 533.494, 52886.011 25/05/29,09:27:51,07,09,1, 11.9,1,1, 12.943, 10685.130, 533.594, 52885.993 25/05/29,09:27:51,08,09,1, 11.9,1,1, 12.943, 10685.219, 533.661, 52886.042 25/05/29,09:27:51,09,09,1, 11.9,1,1, 12.943, 10685.294, 533.726, 52886.012 25/05/29,09:27:51,10,09,1, 11.9,1,1, 12.943, 10685.397, 533.798, 52886.019 25/05/29,09:27:51,11,09,1, 11.9,1,1, 12.943, 10685.459, 533.892, 52886.140 25/05/29,09:27:51,12,09,1, 11.9,1,1, 12.943, 10685.548, 533.960, 52886.075 25/05/29,09:27:51,13,09,1, 11.9,1,1, 12.943, 10685.627, 534.002, 52886.100 25/05/29,09:27:51,14,09,1, 11.9,1,1, 12.943, 10685.718, 534.073, 52886.113 25/05/29,09:27:51,15,09,1, 11.9,1,1, 12.943, 10685.793, 534.195, 52886.113 25/05/29,09:27:51,16,09,1, 11.9,1,1, 12.943, 10685.876, 534.263, 52886.154 25/05/29,09:27:51,17,09,1, 11.9,1,1, 12.943, 10685.931, 534.318, 52886.152 25/05/29,09:27:51,18,09,1, 11.9,1,1, 12.943, 10685.992, 534.388, 52886.198 25/05/29,09:27:51,19,09,1, 11.9,1,1, 12.943, 10686.073, 534.457, 52886.190 25/05/29,09:27:52,00,10,1, 12.0,1,1, 12.940, 10686.067, 534.457, 52886.190 25/05/29,09:27:52,01,10,1, 12.0,1,1, 12.940, 10686.257, 534.591, 52886.166 25/05/29,09:27:52,02,10,1, 12.0,1,1, 12.940, 10686.304, 534.642, 52886.125 25/05/29,09:27:52,03,10,1, 12.0,1,1, 12.940, 10686.418, 534.742, 52886.212 25/05/29,09:27:52,04,10,1, 12.0,1,1, 12.940, 10686.473, 534.783, 52886.260 25/05/29,09:27:52,05,10,1, 12.0,1,1, 12.940, 10686.559, 534.854, 52886.225 25/05/29,09:27:52,06,10,1, 12.0,1,1, 12.940, 10686.630, 534.936, 52886.230 25/05/29,09:27:52,07,10,1, 12.0,1,1, 12.940, 10686.694, 535.017, 52886.264 25/05/29,09:27:52,08,10,1, 12.0,1,1, 12.940, 10686.819, 535.041, 52886.251 25/05/29,09:27:52,09,10,1, 12.0,1,1, 12.940, 10686.875, 535.111, 52886.288 25/05/29,09:27:52,10,10,1, 12.0,1,1, 12.940, 10686.980, 535.211, 52886.311 25/05/29,09:27:52,11,10,1, 12.0,1,1, 12.940, 10687.046, 535.251, 52886.224 25/05/29,09:27:52,12,10,1, 12.0,1,1, 12.940, 10687.140, 535.330, 52886.294 25/05/29,09:27:52,13,10,1, 12.0,1,1, 12.940, 10687.208, 535.404, 52886.414 25/05/29,09:27:52,14,10,1, 12.0,1,1, 12.940, 10687.304, 535.461, 52886.289 25/05/29,09:27:52,15,10,1, 12.0,1,1, 12.940, 10687.395, 535.541, 52886.352 25/05/29,09:27:52,16,10,1, 12.0,1,1, 12.940, 10687.489, 535.626, 52886.397 25/05/29,09:27:52,17,10,1, 12.0,1,1, 12.940, 10687.550, 535.673, 52886.322 25/05/29,09:27:52,18,10,1, 12.0,1,1, 12.940, 10687.632, 535.754, 52886.370 25/05/29,09:27:52,19,10,1, 12.0,1,1, 12.940, 10687.728, 535.794, 52886.419 25/05/29,09:27:53,00,09,1, 11.9,1,1, 12.943, 10687.728, 535.794, 52886.419 25/05/29,09:27:53,01,09,1, 11.9,1,1, 12.943, 10687.898, 535.947, 52886.491 25/05/29,09:27:53,02,09,1, 11.9,1,1, 12.943, 10687.989, 535.997, 52886.460 25/05/29,09:27:53,03,09,1, 11.9,1,1, 12.943, 10688.080, 536.074, 52886.478 25/05/29,09:27:53,04,09,1, 11.9,1,1, 12.943, 10688.145, 536.122, 52886.458 25/05/29,09:27:53,05,09,1, 11.9,1,1, 12.943, 10688.241, 536.162, 52886.505 25/05/29,09:27:53,06,09,1, 11.9,1,1, 12.943, 10688.360, 536.272, 52886.541 25/05/29,09:27:53,07,09,1, 11.9,1,1, 12.943, 10688.412, 536.330, 52886.517 25/05/29,09:27:53,08,09,1, 11.9,1,1, 12.943, 10688.511, 536.384, 52886.512 25/05/29,09:27:53,09,09,1, 11.9,1,1, 12.943, 10688.618, 536.463, 52886.507 25/05/29,09:27:53,10,09,1, 11.9,1,1, 12.943, 10688.689, 536.541, 52886.629 25/05/29,09:27:53,11,09,1, 11.9,1,1, 12.943, 10688.799, 536.592, 52886.492 25/05/29,09:27:53,12,09,1, 11.9,1,1, 12.943, 10688.895, 536.640, 52886.597 25/05/29,09:27:53,13,09,1, 11.9,1,1, 12.943, 10688.953, 536.707, 52886.599 25/05/29,09:27:53,14,09,1, 11.9,1,1, 12.943, 10689.048, 536.761, 52886.563 25/05/29,09:27:53,15,09,1, 11.9,1,1, 12.943, 10689.190, 536.819, 52886.659 25/05/29,09:27:53,16,09,1, 11.9,1,1, 12.943, 10689.255, 536.904, 52886.599 25/05/29,09:27:53,17,09,1, 11.9,1,1, 12.943, 10689.349, 536.961, 52886.681 25/05/29,09:27:53,18,09,1, 11.9,1,1, 12.943, 10689.459, 537.018, 52886.692 25/05/29,09:27:53,19,09,1, 11.9,1,1, 12.943, 10689.539, 537.095, 52886.709 25/05/29,09:27:54,00,10,1, 11.9,1,1, 12.945, 10689.539, 537.095, 52886.709 25/05/29,09:27:54,01,10,1, 11.9,1,1, 12.945, 10689.735, 537.233, 52886.667 25/05/29,09:27:54,02,10,1, 11.9,1,1, 12.945, 10689.820, 537.265, 52886.761 25/05/29,09:27:54,03,10,1, 11.9,1,1, 12.945, 10689.929, 537.325, 52886.660 25/05/29,09:27:54,04,10,1, 11.9,1,1, 12.945, 10690.028, 537.399, 52886.715 25/05/29,09:27:54,05,10,1, 11.9,1,1, 12.945, 10690.107, 537.441, 52886.733 25/05/29,09:27:54,06,10,1, 11.9,1,1, 12.945, 10690.192, 537.526, 52886.786 25/05/29,09:27:54,07,10,1, 11.9,1,1, 12.945, 10690.296, 537.581, 52886.764 25/05/29,09:27:54,08,10,1, 11.9,1,1, 12.945, 10690.419, 537.627, 52886.794 25/05/29,09:27:54,09,10,1, 11.9,1,1, 12.945, 10690.481, 537.689, 52886.816 25/05/29,09:27:54,10,10,1, 11.9,1,1, 12.945, 10690.599, 537.734, 52886.772 25/05/29,09:27:54,11,10,1, 11.9,1,1, 12.945, 10690.652, 537.816, 52886.846 25/05/29,09:27:54,12,10,1, 11.9,1,1, 12.945, 10690.782, 537.861, 52886.815 25/05/29,09:27:54,13,10,1, 11.9,1,1, 12.945, 10690.836, 537.920, 52886.810 25/05/29,09:27:54,14,10,1, 11.9,1,1, 12.945, 10690.946, 537.954, 52886.842 25/05/29,09:27:54,15,10,1, 11.9,1,1, 12.945, 10691.034, 538.029, 52886.840 25/05/29,09:27:54,16,10,1, 11.9,1,1, 12.945, 10691.136, 538.117, 52886.915 25/05/29,09:27:54,17,10,1, 11.9,1,1, 12.945, 10691.250, 538.152, 52886.884 25/05/29,09:27:54,18,10,1, 11.9,1,1, 12.945, 10691.319, 538.193, 52886.923 25/05/29,09:27:54,19,10,1, 11.9,1,1, 12.945, 10691.394, 538.252, 52886.913 25/05/29,09:27:55,00,10,1, 11.8,1,1, 12.944, 10691.391, 538.252, 52886.913 25/05/29,09:27:55,01,10,1, 11.8,1,1, 12.944, 10691.587, 538.357, 52886.868 25/05/29,09:27:55,02,10,1, 11.8,1,1, 12.944, 10691.664, 538.425, 52886.877 25/05/29,09:27:55,03,10,1, 11.8,1,1, 12.944, 10691.775, 538.508, 52886.941 25/05/29,09:27:55,04,10,1, 11.8,1,1, 12.944, 10691.880, 538.533, 52886.895 25/05/29,09:27:55,05,10,1, 11.8,1,1, 12.944, 10691.928, 538.583, 52887.016 25/05/29,09:27:55,06,10,1, 11.8,1,1, 12.944, 10692.017, 538.644, 52887.027 25/05/29,09:27:55,07,10,1, 11.8,1,1, 12.944, 10692.129, 538.699, 52886.960 25/05/29,09:27:55,08,10,1, 11.8,1,1, 12.944, 10692.192, 538.810, 52886.997 25/05/29,09:27:55,09,10,1, 11.8,1,1, 12.944, 10692.292, 538.838, 52886.972 25/05/29,09:27:55,10,10,1, 11.8,1,1, 12.944, 10692.374, 538.901, 52887.060 25/05/29,09:27:55,11,10,1, 11.8,1,1, 12.944, 10692.464, 538.935, 52886.997 25/05/29,09:27:55,12,10,1, 11.8,1,1, 12.944, 10692.569, 539.005, 52887.013 25/05/29,09:27:55,13,10,1, 11.8,1,1, 12.944, 10692.597, 539.071, 52887.097 25/05/29,09:27:55,14,10,1, 11.8,1,1, 12.944, 10692.746, 539.135, 52887.090 25/05/29,09:27:55,15,10,1, 11.8,1,1, 12.944, 10692.804, 539.187, 52887.138 25/05/29,09:27:55,16,10,1, 11.8,1,1, 12.944, 10692.867, 539.246, 52887.152 25/05/29,09:27:55,17,10,1, 11.8,1,1, 12.944, 10692.969, 539.299, 52887.091 25/05/29,09:27:55,18,10,1, 11.8,1,1, 12.944, 10693.026, 539.361, 52887.162 25/05/29,09:27:55,19,10,1, 11.8,1,1, 12.944, 10693.144, 539.399, 52887.144 25/05/29,09:27:56,00,11,1, 11.9,1,1, 12.943, 10693.144, 539.399, 52887.144 25/05/29,09:27:56,01,11,1, 11.9,1,1, 12.943, 10693.297, 539.527, 52887.188 25/05/29,09:27:56,02,11,1, 11.9,1,1, 12.943, 10693.365, 539.541, 52887.128 25/05/29,09:27:56,03,11,1, 11.9,1,1, 12.943, 10693.450, 539.626, 52887.268 25/05/29,09:27:56,04,11,1, 11.9,1,1, 12.943, 10693.540, 539.697, 52887.254 25/05/29,09:27:56,05,11,1, 11.9,1,1, 12.943, 10693.613, 539.733, 52887.257 25/05/29,09:27:56,06,11,1, 11.9,1,1, 12.943, 10693.719, 539.788, 52887.203 25/05/29,09:27:56,07,11,1, 11.9,1,1, 12.943, 10693.788, 539.841, 52887.231 25/05/29,09:27:56,08,11,1, 11.9,1,1, 12.943, 10693.870, 539.921, 52887.280 25/05/29,09:27:56,09,11,1, 11.9,1,1, 12.943, 10693.990, 539.954, 52887.249 25/05/29,09:27:56,10,11,1, 11.9,1,1, 12.943, 10694.037, 540.018, 52887.319 25/05/29,09:27:56,11,11,1, 11.9,1,1, 12.943, 10694.099, 540.099, 52887.353 25/05/29,09:27:56,12,11,1, 11.9,1,1, 12.943, 10694.215, 540.142, 52887.376 25/05/29,09:27:56,13,11,1, 11.9,1,1, 12.943, 10694.290, 540.181, 52887.338 25/05/29,09:27:56,14,11,1, 11.9,1,1, 12.943, 10694.388, 540.226, 52887.309 25/05/29,09:27:56,15,11,1, 11.9,1,1, 12.943, 10694.465, 540.295, 52887.346 25/05/29,09:27:56,16,11,1, 11.9,1,1, 12.943, 10694.534, 540.328, 52887.369 25/05/29,09:27:56,17,11,1, 11.9,1,1, 12.943, 10694.610, 540.389, 52887.453 25/05/29,09:27:56,18,11,1, 11.9,1,1, 12.943, 10694.695, 540.430, 52887.379 25/05/29,09:27:56,19,11,1, 11.9,1,1, 12.943, 10694.777, 540.492, 52887.414 25/05/29,09:27:57,00,11,1, 11.9,1,1, 12.948, 10694.771, 540.492, 52887.414 25/05/29,09:27:57,01,11,1, 11.9,1,1, 12.948, 10694.933, 540.565, 52887.386 25/05/29,09:27:57,02,11,1, 11.9,1,1, 12.948, 10695.048, 540.680, 52887.604 25/05/29,09:27:57,03,11,1, 11.9,1,1, 12.948, 10695.082, 540.740, 52887.575 25/05/29,09:27:57,04,11,1, 11.9,1,1, 12.948, 10695.175, 540.799, 52887.691 25/05/29,09:27:57,05,11,1, 11.9,1,1, 12.948, 10695.255, 540.834, 52887.615 25/05/29,09:27:57,06,11,1, 11.9,1,1, 12.948, 10695.312, 540.884, 52887.618 25/05/29,09:27:57,07,11,1, 11.9,1,1, 12.948, 10695.423, 540.939, 52887.643 25/05/29,09:27:57,08,11,1, 11.9,1,1, 12.948, 10695.518, 540.983, 52887.683 25/05/29,09:27:57,09,11,1, 11.9,1,1, 12.948, 10695.583, 541.035, 52887.666 25/05/29,09:27:57,10,11,1, 11.9,1,1, 12.948, 10695.648, 541.078, 52887.679 25/05/29,09:27:57,11,11,1, 11.9,1,1, 12.948, 10695.700, 541.112, 52887.547 25/05/29,09:27:57,12,11,1, 11.9,1,1, 12.948, 10695.820, 541.161, 52887.660 25/05/29,09:27:57,13,11,1, 11.9,1,1, 12.948, 10695.901, 541.212, 52887.666 25/05/29,09:27:57,14,11,1, 11.9,1,1, 12.948, 10695.947, 541.296, 52887.784 25/05/29,09:27:57,15,11,1, 11.9,1,1, 12.948, 10696.035, 541.352, 52887.757 25/05/29,09:27:57,16,11,1, 11.9,1,1, 12.948, 10696.107, 541.372, 52887.711 25/05/29,09:27:57,17,11,1, 11.9,1,1, 12.948, 10696.174, 541.429, 52887.756 25/05/29,09:27:57,18,11,1, 11.9,1,1, 12.948, 10696.237, 541.484, 52887.799 25/05/29,09:27:57,19,11,1, 11.9,1,1, 12.948, 10696.330, 541.523, 52887.831 25/05/29,09:27:58,00,10,1, 11.9,1,1, 12.949, 10696.323, 541.523, 52887.831 25/05/29,09:27:58,01,10,1, 11.9,1,1, 12.949, 10696.470, 541.633, 52887.825 25/05/29,09:27:58,02,10,1, 11.9,1,1, 12.949, 10696.516, 541.657, 52887.818 25/05/29,09:27:58,03,10,1, 11.9,1,1, 12.949, 10696.598, 541.741, 52887.878 25/05/29,09:27:58,04,10,1, 11.9,1,1, 12.949, 10696.647, 541.807, 52887.927 25/05/29,09:27:58,05,10,1, 11.9,1,1, 12.949, 10696.719, 541.831, 52887.935 25/05/29,09:27:58,06,10,1, 11.9,1,1, 12.949, 10696.792, 541.880, 52887.908 25/05/29,09:27:58,07,10,1, 11.9,1,1, 12.949, 10696.861, 541.921, 52887.846 25/05/29,09:27:58,08,10,1, 11.9,1,1, 12.949, 10696.937, 541.966, 52887.873 25/05/29,09:27:58,09,10,1, 11.9,1,1, 12.949, 10696.976, 542.023, 52887.981 25/05/29,09:27:58,10,10,1, 11.9,1,1, 12.949, 10697.067, 542.089, 52887.939 25/05/29,09:27:58,11,10,1, 11.9,1,1, 12.949, 10697.122, 542.148, 52887.956 25/05/29,09:27:58,12,10,1, 11.9,1,1, 12.949, 10697.185, 542.190, 52887.964 25/05/29,09:27:58,13,10,1, 11.9,1,1, 12.949, 10697.248, 542.225, 52887.891 25/05/29,09:27:58,14,10,1, 11.9,1,1, 12.949, 10697.307, 542.288, 52887.966 25/05/29,09:27:58,15,10,1, 11.9,1,1, 12.949, 10697.378, 542.346, 52887.979 25/05/29,09:27:58,16,10,1, 11.9,1,1, 12.949, 10697.428, 542.380, 52887.942 25/05/29,09:27:58,17,10,1, 11.9,1,1, 12.949, 10697.490, 542.435, 52888.019 25/05/29,09:27:58,18,10,1, 11.9,1,1, 12.949, 10697.575, 542.500, 52888.066 25/05/29,09:27:58,19,10,1, 11.9,1,1, 12.949, 10697.607, 542.538, 52887.991 25/05/29,09:27:59,00,11,1, 11.9,1,1, 12.949, 10697.600, 542.538, 52887.991 25/05/29,09:27:59,01,11,1, 11.9,1,1, 12.949, 10697.723, 542.630, 52888.013 25/05/29,09:27:59,02,11,1, 11.9,1,1, 12.949, 10697.805, 542.690, 52888.079 25/05/29,09:27:59,03,11,1, 11.9,1,1, 12.949, 10697.834, 542.737, 52888.136 25/05/29,09:27:59,04,11,1, 11.9,1,1, 12.949, 10697.887, 542.790, 52888.022 25/05/29,09:27:59,05,11,1, 11.9,1,1, 12.949, 10697.959, 542.840, 52888.077 25/05/29,09:27:59,06,11,1, 11.9,1,1, 12.949, 10697.997, 542.905, 52888.111 25/05/29,09:27:59,07,11,1, 11.9,1,1, 12.949, 10698.056, 542.958, 52888.149 25/05/29,09:27:59,08,11,1, 11.9,1,1, 12.949, 10698.132, 542.996, 52888.112 25/05/29,09:27:59,09,11,1, 11.9,1,1, 12.949, 10698.170, 543.071, 52888.098 25/05/29,09:27:59,10,11,1, 11.9,1,1, 12.949, 10698.226, 543.122, 52888.125 25/05/29,09:27:59,11,11,1, 11.9,1,1, 12.949, 10698.308, 543.147, 52888.023 25/05/29,09:27:59,12,11,1, 11.9,1,1, 12.949, 10698.319, 543.231, 52888.246 25/05/29,09:27:59,13,11,1, 11.9,1,1, 12.949, 10698.397, 543.290, 52888.239 25/05/29,09:27:59,14,11,1, 11.9,1,1, 12.949, 10698.454, 543.338, 52888.172 25/05/29,09:27:59,15,11,1, 11.9,1,1, 12.949, 10698.504, 543.396, 52888.269 25/05/29,09:27:59,16,11,1, 11.9,1,1, 12.949, 10698.578, 543.431, 52888.188 25/05/29,09:27:59,17,11,1, 11.9,1,1, 12.949, 10698.621, 543.478, 52888.261 25/05/29,09:27:59,18,11,1, 11.9,1,1, 12.949, 10698.672, 543.512, 52888.166 25/05/29,09:27:59,19,11,1, 11.9,1,1, 12.949, 10698.733, 543.595, 52888.171 25/05/29,09:28:00,00,11,1, 12.0,1,1, 12.945, 10698.726, 543.595, 52888.171 25/05/29,09:28:00,01,11,1, 12.0,1,1, 12.945, 10698.841, 543.685, 52888.226 25/05/29,09:28:00,02,11,1, 12.0,1,1, 12.945, 10698.892, 543.715, 52888.151 25/05/29,09:28:00,03,11,1, 12.0,1,1, 12.945, 10698.978, 543.753, 52888.125 25/05/29,09:28:00,04,11,1, 12.0,1,1, 12.945, 10699.032, 543.808, 52888.218 25/05/29,09:28:00,05,11,1, 12.0,1,1, 12.945, 10699.066, 543.853, 52888.177 25/05/29,09:28:00,06,11,1, 12.0,1,1, 12.945, 10699.123, 543.929, 52888.132 25/05/29,09:28:00,07,11,1, 12.0,1,1, 12.945, 10699.150, 543.974, 52888.173 25/05/29,09:28:00,08,11,1, 12.0,1,1, 12.945, 10699.237, 544.018, 52888.168 25/05/29,09:28:00,09,11,1, 12.0,1,1, 12.945, 10699.274, 544.067, 52888.143 25/05/29,09:28:00,10,11,1, 12.0,1,1, 12.945, 10699.350, 544.111, 52888.108 25/05/29,09:28:00,11,11,1, 12.0,1,1, 12.945, 10699.387, 544.179, 52888.174 25/05/29,09:28:00,12,11,1, 12.0,1,1, 12.945, 10699.456, 544.255, 52888.213 25/05/29,09:28:00,13,11,1, 12.0,1,1, 12.945, 10699.507, 544.278, 52888.175 25/05/29,09:28:00,14,11,1, 12.0,1,1, 12.945, 10699.575, 544.331, 52888.188 25/05/29,09:28:00,15,11,1, 12.0,1,1, 12.945, 10699.620, 544.384, 52888.218 25/05/29,09:28:00,16,11,1, 12.0,1,1, 12.945, 10699.653, 544.448, 52888.296 25/05/29,09:28:00,17,11,1, 12.0,1,1, 12.945, 10699.742, 544.502, 52888.273 25/05/29,09:28:00,18,11,1, 12.0,1,1, 12.945, 10699.782, 544.558, 52888.289 25/05/29,09:28:00,19,11,1, 12.0,1,1, 12.945, 10699.832, 544.606, 52888.331 25/05/29,09:28:01,00,10,1, 11.9,1,1, 12.945, 10699.828, 544.606, 52888.331 25/05/29,09:28:01,01,10,1, 11.9,1,1, 12.945, 10699.938, 544.709, 52888.256 25/05/29,09:28:01,02,10,1, 11.9,1,1, 12.945, 10699.982, 544.753, 52888.299 25/05/29,09:28:01,03,10,1, 11.9,1,1, 12.945, 10700.049, 544.808, 52888.304 25/05/29,09:28:01,04,10,1, 11.9,1,1, 12.945, 10700.090, 544.871, 52888.293 25/05/29,09:28:01,05,10,1, 11.9,1,1, 12.945, 10700.137, 544.915, 52888.344 25/05/29,09:28:01,06,10,1, 11.9,1,1, 12.945, 10700.196, 544.967, 52888.360 25/05/29,09:28:01,07,10,1, 11.9,1,1, 12.945, 10700.247, 545.007, 52888.346 25/05/29,09:28:01,08,10,1, 11.9,1,1, 12.945, 10700.269, 545.058, 52888.327 25/05/29,09:28:01,09,10,1, 11.9,1,1, 12.945, 10700.351, 545.132, 52888.413 25/05/29,09:28:01,10,10,1, 11.9,1,1, 12.945, 10700.377, 545.172, 52888.430 25/05/29,09:28:01,11,10,1, 11.9,1,1, 12.945, 10700.467, 545.235, 52888.427 25/05/29,09:28:01,12,10,1, 11.9,1,1, 12.945, 10700.490, 545.280, 52888.435 25/05/29,09:28:01,13,10,1, 11.9,1,1, 12.945, 10700.536, 545.298, 52888.496 25/05/29,09:28:01,14,10,1, 11.9,1,1, 12.945, 10700.585, 545.372, 52888.463 25/05/29,09:28:01,15,10,1, 11.9,1,1, 12.945, 10700.661, 545.411, 52888.469 25/05/29,09:28:01,16,10,1, 11.9,1,1, 12.945, 10700.680, 545.486, 52888.453 25/05/29,09:28:01,17,10,1, 11.9,1,1, 12.945, 10700.712, 545.550, 52888.515 25/05/29,09:28:01,18,10,1, 11.9,1,1, 12.945, 10700.762, 545.557, 52888.487 25/05/29,09:28:01,19,10,1, 11.9,1,1, 12.945, 10700.830, 545.631, 52888.521 25/05/29,09:28:02,00,10,1, 11.9,1,1, 12.945, 10700.829, 545.631, 52888.521 25/05/29,09:28:02,01,10,1, 11.9,1,1, 12.945, 10700.959, 545.756, 52888.577 25/05/29,09:28:02,02,10,1, 11.9,1,1, 12.945, 10700.971, 545.801, 52888.606 25/05/29,09:28:02,03,10,1, 11.9,1,1, 12.945, 10701.056, 545.849, 52888.512 25/05/29,09:28:02,04,10,1, 11.9,1,1, 12.945, 10701.123, 545.898, 52888.541 25/05/29,09:28:02,05,10,1, 11.9,1,1, 12.945, 10701.152, 545.953, 52888.597 25/05/29,09:28:02,06,10,1, 11.9,1,1, 12.945, 10701.238, 546.009, 52888.616 25/05/29,09:28:02,07,10,1, 11.9,1,1, 12.945, 10701.260, 546.069, 52888.644 25/05/29,09:28:02,08,10,1, 11.9,1,1, 12.945, 10701.310, 546.094, 52888.624 25/05/29,09:28:02,09,10,1, 11.9,1,1, 12.945, 10701.364, 546.151, 52888.660 25/05/29,09:28:02,10,10,1, 11.9,1,1, 12.945, 10701.434, 546.187, 52888.536 25/05/29,09:28:02,11,10,1, 11.9,1,1, 12.945, 10701.462, 546.263, 52888.672 25/05/29,09:28:02,12,10,1, 11.9,1,1, 12.945, 10701.537, 546.300, 52888.617 25/05/29,09:28:02,13,10,1, 11.9,1,1, 12.945, 10701.592, 546.337, 52888.572 25/05/29,09:28:02,14,10,1, 11.9,1,1, 12.945, 10701.651, 546.414, 52888.648 25/05/29,09:28:02,15,10,1, 11.9,1,1, 12.945, 10701.704, 546.477, 52888.681 25/05/29,09:28:02,16,10,1, 11.9,1,1, 12.945, 10701.709, 546.514, 52888.710 25/05/29,09:28:02,17,10,1, 11.9,1,1, 12.945, 10701.774, 546.557, 52888.669 25/05/29,09:28:02,18,10,1, 11.9,1,1, 12.945, 10701.815, 546.595, 52888.653 25/05/29,09:28:02,19,10,1, 11.9,1,1, 12.945, 10701.883, 546.673, 52888.776 25/05/29,09:28:03,00,10,1, 11.9,1,1, 12.947, 10701.880, 546.673, 52888.776 25/05/29,09:28:03,01,10,1, 11.9,1,1, 12.947, 10701.974, 546.727, 52888.728 25/05/29,09:28:03,02,10,1, 11.9,1,1, 12.947, 10702.007, 546.808, 52888.807 25/05/29,09:28:03,03,10,1, 11.9,1,1, 12.947, 10702.060, 546.858, 52888.785 25/05/29,09:28:03,04,10,1, 11.9,1,1, 12.947, 10702.111, 546.924, 52888.768 25/05/29,09:28:03,05,10,1, 11.9,1,1, 12.947, 10702.151, 546.965, 52888.806 25/05/29,09:28:03,06,10,1, 11.9,1,1, 12.947, 10702.192, 547.015, 52888.796 25/05/29,09:28:03,07,10,1, 11.9,1,1, 12.947, 10702.251, 547.058, 52888.830 25/05/29,09:28:03,08,10,1, 11.9,1,1, 12.947, 10702.302, 547.111, 52888.832 25/05/29,09:28:03,09,10,1, 11.9,1,1, 12.947, 10702.341, 547.146, 52888.775 25/05/29,09:28:03,10,10,1, 11.9,1,1, 12.947, 10702.370, 547.191, 52888.828 25/05/29,09:28:03,11,10,1, 11.9,1,1, 12.947, 10702.419, 547.233, 52888.894 25/05/29,09:28:03,12,10,1, 11.9,1,1, 12.947, 10702.451, 547.294, 52888.987 25/05/29,09:28:03,13,10,1, 11.9,1,1, 12.947, 10702.473, 547.333, 52888.896 25/05/29,09:28:03,14,10,1, 11.9,1,1, 12.947, 10702.539, 547.376, 52888.856 25/05/29,09:28:03,15,10,1, 11.9,1,1, 12.947, 10702.604, 547.434, 52888.863 25/05/29,09:28:03,16,10,1, 11.9,1,1, 12.947, 10702.626, 547.473, 52888.889 25/05/29,09:28:03,17,10,1, 11.9,1,1, 12.947, 10702.650, 547.521, 52888.910 25/05/29,09:28:03,18,10,1, 11.9,1,1, 12.947, 10702.728, 547.544, 52888.947 25/05/29,09:28:03,19,10,1, 11.9,1,1, 12.947, 10702.724, 547.604, 52888.970 25/05/29,09:28:04,00,09,1, 12.0,1,1, 12.951, 10702.723, 547.604, 52888.970 25/05/29,09:28:04,01,09,1, 12.0,1,1, 12.951, 10702.830, 547.694, 52888.922 25/05/29,09:28:04,02,09,1, 12.0,1,1, 12.951, 10702.851, 547.744, 52888.922 25/05/29,09:28:04,03,09,1, 12.0,1,1, 12.951, 10702.866, 547.789, 52888.994 25/05/29,09:28:04,04,09,1, 12.0,1,1, 12.951, 10702.936, 547.826, 52888.960 25/05/29,09:28:04,05,09,1, 12.0,1,1, 12.951, 10702.955, 547.865, 52888.985 25/05/29,09:28:04,06,09,1, 12.0,1,1, 12.951, 10702.995, 547.921, 52889.031 25/05/29,09:28:04,07,09,1, 12.0,1,1, 12.951, 10703.022, 547.943, 52889.034 25/05/29,09:28:04,08,09,1, 12.0,1,1, 12.951, 10703.070, 547.969, 52889.018 25/05/29,09:28:04,09,09,1, 12.0,1,1, 12.951, 10703.113, 548.014, 52889.047 25/05/29,09:28:04,10,09,1, 12.0,1,1, 12.951, 10703.154, 548.071, 52889.083 25/05/29,09:28:04,11,09,1, 12.0,1,1, 12.951, 10703.172, 548.110, 52889.020 25/05/29,09:28:04,12,09,1, 12.0,1,1, 12.951, 10703.200, 548.143, 52889.020 25/05/29,09:28:04,13,09,1, 12.0,1,1, 12.951, 10703.255, 548.177, 52889.078 25/05/29,09:28:04,14,09,1, 12.0,1,1, 12.951, 10703.259, 548.229, 52889.059 25/05/29,09:28:04,15,09,1, 12.0,1,1, 12.951, 10703.297, 548.268, 52889.138 25/05/29,09:28:04,16,09,1, 12.0,1,1, 12.951, 10703.345, 548.321, 52889.142 25/05/29,09:28:04,17,09,1, 12.0,1,1, 12.951, 10703.380, 548.346, 52889.142 25/05/29,09:28:04,18,09,1, 12.0,1,1, 12.951, 10703.414, 548.377, 52889.135 25/05/29,09:28:04,19,09,1, 12.0,1,1, 12.951, 10703.435, 548.437, 52889.167 25/05/29,09:28:05,00,09,1, 11.9,1,1, 12.950, 10703.433, 548.437, 52889.167 25/05/29,09:28:05,01,09,1, 11.9,1,1, 12.950, 10703.503, 548.517, 52889.162 25/05/29,09:28:05,02,09,1, 11.9,1,1, 12.950, 10703.525, 548.572, 52889.207 25/05/29,09:28:05,03,09,1, 11.9,1,1, 12.950, 10703.563, 548.608, 52889.178 25/05/29,09:28:05,04,09,1, 11.9,1,1, 12.950, 10703.577, 548.672, 52889.158 25/05/29,09:28:05,05,09,1, 11.9,1,1, 12.950, 10703.612, 548.695, 52889.191 25/05/29,09:28:05,06,09,1, 11.9,1,1, 12.950, 10703.619, 548.769, 52889.267 25/05/29,09:28:05,07,09,1, 11.9,1,1, 12.950, 10703.665, 548.784, 52889.242 25/05/29,09:28:05,08,09,1, 11.9,1,1, 12.950, 10703.702, 548.855, 52889.290 25/05/29,09:28:05,09,09,1, 11.9,1,1, 12.950, 10703.710, 548.904, 52889.280 25/05/29,09:28:05,10,09,1, 11.9,1,1, 12.950, 10703.718, 548.938, 52889.251 25/05/29,09:28:05,11,09,1, 11.9,1,1, 12.950, 10703.759, 549.014, 52889.307 25/05/29,09:28:05,12,09,1, 11.9,1,1, 12.950, 10703.783, 549.046, 52889.342 25/05/29,09:28:05,13,09,1, 11.9,1,1, 12.950, 10703.803, 549.086, 52889.303 25/05/29,09:28:05,14,09,1, 11.9,1,1, 12.950, 10703.843, 549.123, 52889.337 25/05/29,09:28:05,15,09,1, 11.9,1,1, 12.950, 10703.896, 549.183, 52889.404 25/05/29,09:28:05,16,09,1, 11.9,1,1, 12.950, 10703.879, 549.225, 52889.333 25/05/29,09:28:05,17,09,1, 11.9,1,1, 12.950, 10703.905, 549.274, 52889.379 25/05/29,09:28:05,18,09,1, 11.9,1,1, 12.950, 10703.978, 549.319, 52889.387 25/05/29,09:28:05,19,09,1, 11.9,1,1, 12.950, 10703.991, 549.370, 52889.425 25/05/29,09:28:06,00,09,1, 11.8,1,1, 12.951, 10703.983, 549.370, 52889.425 25/05/29,09:28:06,01,09,1, 11.8,1,1, 12.951, 10704.036, 549.473, 52889.421 25/05/29,09:28:06,02,09,1, 11.8,1,1, 12.951, 10704.052, 549.525, 52889.443 25/05/29,09:28:06,03,09,1, 11.8,1,1, 12.951, 10704.066, 549.575, 52889.465 25/05/29,09:28:06,04,09,1, 11.8,1,1, 12.951, 10704.107, 549.650, 52889.460 25/05/29,09:28:06,05,09,1, 11.8,1,1, 12.951, 10704.114, 549.664, 52889.475 25/05/29,09:28:06,06,09,1, 11.8,1,1, 12.951, 10704.168, 549.723, 52889.494 25/05/29,09:28:06,07,09,1, 11.8,1,1, 12.951, 10704.196, 549.788, 52889.574 25/05/29,09:28:06,08,09,1, 11.8,1,1, 12.951, 10704.212, 549.821, 52889.486 25/05/29,09:28:06,09,09,1, 11.8,1,1, 12.951, 10704.259, 549.907, 52889.611 25/05/29,09:28:06,10,09,1, 11.8,1,1, 12.951, 10704.302, 549.943, 52889.521 25/05/29,09:28:06,11,09,1, 11.8,1,1, 12.951, 10704.312, 550.001, 52889.540 25/05/29,09:28:06,12,09,1, 11.8,1,1, 12.951, 10704.315, 550.068, 52889.613 25/05/29,09:28:06,13,09,1, 11.8,1,1, 12.951, 10704.340, 550.128, 52889.628 25/05/29,09:28:06,14,09,1, 11.8,1,1, 12.951, 10704.378, 550.178, 52889.640 25/05/29,09:28:06,15,09,1, 11.8,1,1, 12.951, 10704.418, 550.199, 52889.650 25/05/29,09:28:06,16,09,1, 11.8,1,1, 12.951, 10704.449, 550.290, 52889.757 25/05/29,09:28:06,17,09,1, 11.8,1,1, 12.951, 10704.412, 550.328, 52889.688 25/05/29,09:28:06,18,09,1, 11.8,1,1, 12.951, 10704.482, 550.396, 52889.782 25/05/29,09:28:06,19,09,1, 11.8,1,1, 12.951, 10704.510, 550.460, 52889.787 25/05/29,09:28:07,00,09,1, 11.9,1,1, 12.952, 10704.509, 550.460, 52889.787 25/05/29,09:28:07,01,09,1, 11.9,1,1, 12.952, 10704.551, 550.536, 52889.723 25/05/29,09:28:07,02,09,1, 11.9,1,1, 12.952, 10704.549, 550.614, 52889.823 25/05/29,09:28:07,03,09,1, 11.9,1,1, 12.952, 10704.559, 550.700, 52889.838 25/05/29,09:28:07,04,09,1, 11.9,1,1, 12.952, 10704.608, 550.739, 52889.853 25/05/29,09:28:07,05,09,1, 11.9,1,1, 12.952, 10704.640, 550.786, 52889.798 25/05/29,09:28:07,06,09,1, 11.9,1,1, 12.952, 10704.620, 550.864, 52889.866 25/05/29,09:28:07,07,09,1, 11.9,1,1, 12.952, 10704.629, 550.918, 52889.897 25/05/29,09:28:07,08,09,1, 11.9,1,1, 12.952, 10704.670, 550.977, 52889.889 25/05/29,09:28:07,09,09,1, 11.9,1,1, 12.952, 10704.693, 551.042, 52889.890 25/05/29,09:28:07,10,09,1, 11.9,1,1, 12.952, 10704.700, 551.090, 52889.931 25/05/29,09:28:07,11,09,1, 11.9,1,1, 12.952, 10704.714, 551.146, 52889.933 25/05/29,09:28:07,12,09,1, 11.9,1,1, 12.952, 10704.757, 551.226, 52889.946 25/05/29,09:28:07,13,09,1, 11.9,1,1, 12.952, 10704.748, 551.253, 52889.985 25/05/29,09:28:07,14,09,1, 11.9,1,1, 12.952, 10704.742, 551.318, 52889.946 25/05/29,09:28:07,15,09,1, 11.9,1,1, 12.952, 10704.771, 551.379, 52890.026 25/05/29,09:28:07,16,09,1, 11.9,1,1, 12.952, 10704.818, 551.434, 52890.067 25/05/29,09:28:07,17,09,1, 11.9,1,1, 12.952, 10704.835, 551.475, 52890.051 25/05/29,09:28:07,18,09,1, 11.9,1,1, 12.952, 10704.846, 551.550, 52890.079 25/05/29,09:28:07,19,09,1, 11.9,1,1, 12.952, 10704.840, 551.615, 52890.038 25/05/29,09:28:08,00,09,1, 11.9,1,1, 12.952, 10704.834, 551.615, 52890.038 25/05/29,09:28:08,01,09,1, 11.9,1,1, 12.952, 10704.888, 551.739, 52890.136 25/05/29,09:28:08,02,09,1, 11.9,1,1, 12.952, 10704.888, 551.796, 52890.155 25/05/29,09:28:08,03,09,1, 11.9,1,1, 12.952, 10704.887, 551.872, 52890.155 25/05/29,09:28:08,04,09,1, 11.9,1,1, 12.952, 10704.930, 551.911, 52890.208 25/05/29,09:28:08,05,09,1, 11.9,1,1, 12.952, 10704.933, 551.978, 52890.229 25/05/29,09:28:08,06,09,1, 11.9,1,1, 12.952, 10704.941, 552.035, 52890.230 25/05/29,09:28:08,07,09,1, 11.9,1,1, 12.952, 10704.951, 552.090, 52890.217 25/05/29,09:28:08,08,09,1, 11.9,1,1, 12.952, 10704.939, 552.159, 52890.269 25/05/29,09:28:08,09,09,1, 11.9,1,1, 12.952, 10704.966, 552.177, 52890.251 25/05/29,09:28:08,10,09,1, 11.9,1,1, 12.952, 10704.987, 552.260, 52890.325 25/05/29,09:28:08,11,09,1, 11.9,1,1, 12.952, 10704.972, 552.338, 52890.408 25/05/29,09:28:08,12,09,1, 11.9,1,1, 12.952, 10704.967, 552.383, 52890.373 25/05/29,09:28:08,13,09,1, 11.9,1,1, 12.952, 10704.996, 552.446, 52890.360 25/05/29,09:28:08,14,09,1, 11.9,1,1, 12.952, 10704.991, 552.488, 52890.366 25/05/29,09:28:08,15,09,1, 11.9,1,1, 12.952, 10704.998, 552.555, 52890.421 25/05/29,09:28:08,16,09,1, 11.9,1,1, 12.952, 10704.998, 552.599, 52890.398 25/05/29,09:28:08,17,09,1, 11.9,1,1, 12.952, 10704.988, 552.651, 52890.429 25/05/29,09:28:08,18,09,1, 11.9,1,1, 12.952, 10705.019, 552.731, 52890.478 25/05/29,09:28:08,19,09,1, 11.9,1,1, 12.952, 10705.003, 552.771, 52890.478 25/05/29,09:28:09,00,09,1, 11.9,1,1, 12.951, 10705.001, 552.771, 52890.478 25/05/29,09:28:09,01,09,1, 11.9,1,1, 12.951, 10705.012, 552.900, 52890.497 25/05/29,09:28:09,02,09,1, 11.9,1,1, 12.951, 10705.022, 552.960, 52890.471 25/05/29,09:28:09,03,09,1, 11.9,1,1, 12.951, 10704.995, 553.021, 52890.578 25/05/29,09:28:09,04,09,1, 11.9,1,1, 12.951, 10705.014, 553.070, 52890.574 25/05/29,09:28:09,05,09,1, 11.9,1,1, 12.951, 10705.011, 553.121, 52890.614 25/05/29,09:28:09,06,09,1, 11.9,1,1, 12.951, 10704.999, 553.186, 52890.570 25/05/29,09:28:09,07,09,1, 11.9,1,1, 12.951, 10705.004, 553.249, 52890.596 25/05/29,09:28:09,08,09,1, 11.9,1,1, 12.951, 10705.034, 553.288, 52890.620 25/05/29,09:28:09,09,09,1, 11.9,1,1, 12.951, 10704.994, 553.371, 52890.675 25/05/29,09:28:09,10,09,1, 11.9,1,1, 12.951, 10705.039, 553.416, 52890.660 25/05/29,09:28:09,11,09,1, 11.9,1,1, 12.951, 10705.029, 553.461, 52890.654 25/05/29,09:28:09,12,09,1, 11.9,1,1, 12.951, 10705.031, 553.536, 52890.671 25/05/29,09:28:09,13,09,1, 11.9,1,1, 12.951, 10705.045, 553.581, 52890.689 25/05/29,09:28:09,14,09,1, 11.9,1,1, 12.951, 10705.024, 553.631, 52890.759 25/05/29,09:28:09,15,09,1, 11.9,1,1, 12.951, 10705.027, 553.696, 52890.708 25/05/29,09:28:09,16,09,1, 11.9,1,1, 12.951, 10705.022, 553.761, 52890.740 25/05/29,09:28:09,17,09,1, 11.9,1,1, 12.951, 10704.992, 553.807, 52890.790 25/05/29,09:28:09,18,09,1, 11.9,1,1, 12.951, 10705.022, 553.855, 52890.787 25/05/29,09:28:09,19,09,1, 11.9,1,1, 12.951, 10704.995, 553.943, 52890.886 25/05/29,09:28:10,00,09,1, 11.9,1,1, 12.951, 10704.993, 553.943, 52890.886 25/05/29,09:28:10,01,09,1, 11.9,1,1, 12.951, 10705.020, 554.063, 52890.847 25/05/29,09:28:10,02,09,1, 11.9,1,1, 12.951, 10705.007, 554.086, 52890.862 25/05/29,09:28:10,03,09,1, 11.9,1,1, 12.951, 10704.983, 554.168, 52890.826 25/05/29,09:28:10,04,09,1, 11.9,1,1, 12.951, 10704.996, 554.243, 52890.954 25/05/29,09:28:10,05,09,1, 11.9,1,1, 12.951, 10704.989, 554.311, 52890.999 25/05/29,09:28:10,06,09,1, 11.9,1,1, 12.951, 10705.010, 554.355, 52890.987 25/05/29,09:28:10,07,09,1, 11.9,1,1, 12.951, 10705.004, 554.431, 52890.993 25/05/29,09:28:10,08,09,1, 11.9,1,1, 12.951, 10705.015, 554.492, 52891.018 25/05/29,09:28:10,09,09,1, 11.9,1,1, 12.951, 10705.001, 554.527, 52890.927 25/05/29,09:28:10,10,09,1, 11.9,1,1, 12.951, 10705.013, 554.583, 52890.997 25/05/29,09:28:10,11,09,1, 11.9,1,1, 12.951, 10705.000, 554.651, 52890.965 25/05/29,09:28:10,12,09,1, 11.9,1,1, 12.951, 10705.002, 554.688, 52891.005 25/05/29,09:28:10,13,09,1, 11.9,1,1, 12.951, 10704.995, 554.745, 52891.096 25/05/29,09:28:10,14,09,1, 11.9,1,1, 12.951, 10704.978, 554.821, 52891.123 25/05/29,09:28:10,15,09,1, 11.9,1,1, 12.951, 10704.999, 554.875, 52891.075 25/05/29,09:28:10,16,09,1, 11.9,1,1, 12.951, 10704.978, 554.938, 52891.157 25/05/29,09:28:10,17,09,1, 11.9,1,1, 12.951, 10704.968, 555.004, 52891.157 25/05/29,09:28:10,18,09,1, 11.9,1,1, 12.951, 10704.985, 555.059, 52891.145 25/05/29,09:28:10,19,09,1, 11.9,1,1, 12.951, 10704.941, 555.145, 52891.271 25/05/29,09:28:11,00,09,1, 11.9,1,1, 12.953, 10704.935, 555.145, 52891.271 25/05/29,09:28:11,01,09,1, 11.9,1,1, 12.953, 10704.923, 555.255, 52891.213 25/05/29,09:28:11,02,09,1, 11.9,1,1, 12.953, 10704.933, 555.325, 52891.213 25/05/29,09:28:11,03,09,1, 11.9,1,1, 12.953, 10704.925, 555.364, 52891.258 25/05/29,09:28:11,04,09,1, 11.9,1,1, 12.953, 10704.917, 555.475, 52891.325 25/05/29,09:28:11,05,09,1, 11.9,1,1, 12.953, 10704.929, 555.507, 52891.327 25/05/29,09:28:11,06,09,1, 11.9,1,1, 12.953, 10704.891, 555.550, 52891.332 25/05/29,09:28:11,07,09,1, 11.9,1,1, 12.953, 10704.922, 555.611, 52891.319 25/05/29,09:28:11,08,09,1, 11.9,1,1, 12.953, 10704.908, 555.690, 52891.396 25/05/29,09:28:11,09,09,1, 11.9,1,1, 12.953, 10704.862, 555.765, 52891.391 25/05/29,09:28:11,10,09,1, 11.9,1,1, 12.953, 10704.898, 555.831, 52891.520 25/05/29,09:28:11,11,09,1, 11.9,1,1, 12.953, 10704.874, 555.867, 52891.239 25/05/29,09:28:11,12,09,1, 11.9,1,1, 12.953, 10704.858, 555.959, 52891.430 25/05/29,09:28:11,13,09,1, 11.9,1,1, 12.953, 10704.840, 556.023, 52891.386 25/05/29,09:28:11,14,09,1, 11.9,1,1, 12.953, 10704.848, 556.052, 52891.418 25/05/29,09:28:11,15,09,1, 11.9,1,1, 12.953, 10704.816, 556.116, 52891.398 25/05/29,09:28:11,16,09,1, 11.9,1,1, 12.953, 10704.791, 556.231, 52891.428 25/05/29,09:28:11,17,09,1, 11.9,1,1, 12.953, 10704.787, 556.302, 52891.562 25/05/29,09:28:11,18,09,1, 11.9,1,1, 12.953, 10704.806, 556.356, 52891.473 25/05/29,09:28:11,19,09,1, 11.9,1,1, 12.953, 10704.774, 556.399, 52891.591 25/05/29,09:28:12,00,09,1, 11.9,1,1, 12.951, 10704.768, 556.399, 52891.591 25/05/29,09:28:12,01,09,1, 11.9,1,1, 12.951, 10704.737, 556.510, 52891.551 25/05/29,09:28:12,02,09,1, 11.9,1,1, 12.951, 10704.747, 556.556, 52891.570 25/05/29,09:28:12,03,09,1, 11.9,1,1, 12.951, 10704.715, 556.659, 52891.687 25/05/29,09:28:12,04,09,1, 11.9,1,1, 12.951, 10704.719, 556.725, 52891.640 25/05/29,09:28:12,05,09,1, 11.9,1,1, 12.951, 10704.704, 556.754, 52891.618 25/05/29,09:28:12,06,09,1, 11.9,1,1, 12.951, 10704.696, 556.851, 52891.698 25/05/29,09:28:12,07,09,1, 11.9,1,1, 12.951, 10704.666, 556.901, 52891.703 25/05/29,09:28:12,08,09,1, 11.9,1,1, 12.951, 10704.636, 556.978, 52891.745 25/05/29,09:28:12,09,09,1, 11.9,1,1, 12.951, 10704.626, 557.022, 52891.699 25/05/29,09:28:12,10,09,1, 11.9,1,1, 12.951, 10704.631, 557.087, 52891.754 25/05/29,09:28:12,11,09,1, 11.9,1,1, 12.951, 10704.575, 557.165, 52891.809 25/05/29,09:28:12,12,09,1, 11.9,1,1, 12.951, 10704.601, 557.249, 52891.781 25/05/29,09:28:12,13,09,1, 11.9,1,1, 12.951, 10704.555, 557.303, 52891.848 25/05/29,09:28:12,14,09,1, 11.9,1,1, 12.951, 10704.548, 557.366, 52891.806 25/05/29,09:28:12,15,09,1, 11.9,1,1, 12.951, 10704.519, 557.439, 52891.860 25/05/29,09:28:12,16,09,1, 11.9,1,1, 12.951, 10704.519, 557.502, 52891.815 25/05/29,09:28:12,17,09,1, 11.9,1,1, 12.951, 10704.485, 557.547, 52891.901 25/05/29,09:28:12,18,09,1, 11.9,1,1, 12.951, 10704.455, 557.620, 52891.890 25/05/29,09:28:12,19,09,1, 11.9,1,1, 12.951, 10704.429, 557.691, 52891.751 25/05/29,09:28:13,00,10,1, 11.8,1,1, 12.952, 10704.426, 557.691, 52891.751 25/05/29,09:28:13,01,10,1, 11.8,1,1, 12.952, 10704.432, 557.797, 52891.931 25/05/29,09:28:13,02,10,1, 11.8,1,1, 12.952, 10704.404, 557.854, 52891.987 25/05/29,09:28:13,03,10,1, 11.8,1,1, 12.952, 10704.371, 557.948, 52892.057 25/05/29,09:28:13,04,10,1, 11.8,1,1, 12.952, 10704.318, 558.015, 52892.045 25/05/29,09:28:13,05,10,1, 11.8,1,1, 12.952, 10704.307, 558.074, 52892.078 25/05/29,09:28:13,06,10,1, 11.8,1,1, 12.952, 10704.285, 558.132, 52892.122 25/05/29,09:28:13,07,10,1, 11.8,1,1, 12.952, 10704.283, 558.205, 52892.053 25/05/29,09:28:13,08,10,1, 11.8,1,1, 12.952, 10704.234, 558.260, 52892.160 25/05/29,09:28:13,09,10,1, 11.8,1,1, 12.952, 10704.221, 558.321, 52892.224 25/05/29,09:28:13,10,10,1, 11.8,1,1, 12.952, 10704.208, 558.391, 52892.179 25/05/29,09:28:13,11,10,1, 11.8,1,1, 12.952, 10704.185, 558.440, 52892.163 25/05/29,09:28:13,12,10,1, 11.8,1,1, 12.952, 10704.167, 558.494, 52892.192 25/05/29,09:28:13,13,10,1, 11.8,1,1, 12.952, 10704.168, 558.573, 52892.197 25/05/29,09:28:13,14,10,1, 11.8,1,1, 12.952, 10704.119, 558.617, 52892.284 25/05/29,09:28:13,15,10,1, 11.8,1,1, 12.952, 10704.093, 558.703, 52892.273 25/05/29,09:28:13,16,10,1, 11.8,1,1, 12.952, 10704.095, 558.742, 52892.247 25/05/29,09:28:13,17,10,1, 11.8,1,1, 12.952, 10704.098, 558.819, 52892.345 25/05/29,09:28:13,18,10,1, 11.8,1,1, 12.952, 10704.059, 558.874, 52892.268 25/05/29,09:28:13,19,10,1, 11.8,1,1, 12.952, 10704.018, 558.944, 52892.292 25/05/29,09:28:14,00,11,1, 11.9,1,1, 12.952, 10704.017, 558.944, 52892.292 25/05/29,09:28:14,01,11,1, 11.9,1,1, 12.952, 10703.995, 559.083, 52892.362 25/05/29,09:28:14,02,11,1, 11.9,1,1, 12.952, 10703.968, 559.134, 52892.380 25/05/29,09:28:14,03,11,1, 11.9,1,1, 12.952, 10703.969, 559.170, 52892.392 25/05/29,09:28:14,04,11,1, 11.9,1,1, 12.952, 10703.924, 559.218, 52892.434 25/05/29,09:28:14,05,11,1, 11.9,1,1, 12.952, 10703.871, 559.293, 52892.430 25/05/29,09:28:14,06,11,1, 11.9,1,1, 12.952, 10703.900, 559.336, 52892.564 25/05/29,09:28:14,07,11,1, 11.9,1,1, 12.952, 10703.889, 559.409, 52892.456 25/05/29,09:28:14,08,11,1, 11.9,1,1, 12.952, 10703.826, 559.506, 52892.563 25/05/29,09:28:14,09,11,1, 11.9,1,1, 12.952, 10703.837, 559.533, 52892.555 25/05/29,09:28:14,10,11,1, 11.9,1,1, 12.952, 10703.835, 559.564, 52892.556 25/05/29,09:28:14,11,11,1, 11.9,1,1, 12.952, 10703.838, 559.638, 52892.605 25/05/29,09:28:14,12,11,1, 11.9,1,1, 12.952, 10703.791, 559.704, 52892.544 25/05/29,09:28:14,13,11,1, 11.9,1,1, 12.952, 10703.769, 559.764, 52892.618 25/05/29,09:28:14,14,11,1, 11.9,1,1, 12.952, 10703.769, 559.819, 52892.606 25/05/29,09:28:14,15,11,1, 11.9,1,1, 12.952, 10703.753, 559.878, 52892.665 25/05/29,09:28:14,16,11,1, 11.9,1,1, 12.952, 10703.763, 559.928, 52892.661 25/05/29,09:28:14,17,11,1, 11.9,1,1, 12.952, 10703.736, 559.990, 52892.675 25/05/29,09:28:14,18,11,1, 11.9,1,1, 12.952, 10703.715, 560.061, 52892.701 25/05/29,09:28:14,19,11,1, 11.9,1,1, 12.952, 10703.708, 560.104, 52892.728 25/05/29,09:28:15,00,10,1, 11.9,1,1, 12.948, 10703.708, 560.104, 52892.728 25/05/29,09:28:15,01,10,1, 11.9,1,1, 12.948, 10703.654, 560.229, 52892.746 25/05/29,09:28:15,02,10,1, 11.9,1,1, 12.948, 10703.681, 560.274, 52892.774 25/05/29,09:28:15,03,10,1, 11.9,1,1, 12.948, 10703.648, 560.305, 52892.657 25/05/29,09:28:15,04,10,1, 11.9,1,1, 12.948, 10703.623, 560.409, 52892.735 25/05/29,09:28:15,05,10,1, 11.9,1,1, 12.948, 10703.611, 560.429, 52892.745 25/05/29,09:28:15,06,10,1, 11.9,1,1, 12.948, 10703.583, 560.503, 52892.817 25/05/29,09:28:15,07,10,1, 11.9,1,1, 12.948, 10703.581, 560.568, 52892.894 25/05/29,09:28:15,08,10,1, 11.9,1,1, 12.948, 10703.568, 560.602, 52892.842 25/05/29,09:28:15,09,10,1, 11.9,1,1, 12.948, 10703.555, 560.675, 52892.880 25/05/29,09:28:15,10,10,1, 11.9,1,1, 12.948, 10703.538, 560.728, 52892.923 25/05/29,09:28:15,11,10,1, 11.9,1,1, 12.948, 10703.526, 560.776, 52892.888 25/05/29,09:28:15,12,10,1, 11.9,1,1, 12.948, 10703.530, 560.826, 52892.865 25/05/29,09:28:15,13,10,1, 11.9,1,1, 12.948, 10703.492, 560.906, 52892.989 25/05/29,09:28:15,14,10,1, 11.9,1,1, 12.948, 10703.446, 560.965, 52892.867 25/05/29,09:28:15,15,10,1, 11.9,1,1, 12.948, 10703.458, 561.020, 52892.966 25/05/29,09:28:15,16,10,1, 11.9,1,1, 12.948, 10703.462, 561.059, 52892.973 25/05/29,09:28:15,17,10,1, 11.9,1,1, 12.948, 10703.435, 561.138, 52892.947 25/05/29,09:28:15,18,10,1, 11.9,1,1, 12.948, 10703.437, 561.194, 52893.090 25/05/29,09:28:15,19,10,1, 11.9,1,1, 12.948, 10703.418, 561.224, 52892.985 25/05/29,09:28:16,00,10,1, 11.9,1,1, 12.949, 10703.416, 561.224, 52892.985 25/05/29,09:28:16,01,10,1, 11.9,1,1, 12.949, 10703.401, 561.360, 52893.086 25/05/29,09:28:16,02,10,1, 11.9,1,1, 12.949, 10703.348, 561.411, 52893.118 25/05/29,09:28:16,03,10,1, 11.9,1,1, 12.949, 10703.366, 561.454, 52893.030 25/05/29,09:28:16,04,10,1, 11.9,1,1, 12.949, 10703.362, 561.505, 52893.031 25/05/29,09:28:16,05,10,1, 11.9,1,1, 12.949, 10703.314, 561.568, 52893.161 25/05/29,09:28:16,06,10,1, 11.9,1,1, 12.949, 10703.312, 561.621, 52893.092 25/05/29,09:28:16,07,10,1, 11.9,1,1, 12.949, 10703.324, 561.646, 52893.162 25/05/29,09:28:16,08,10,1, 11.9,1,1, 12.949, 10703.294, 561.738, 52893.146 25/05/29,09:28:16,09,10,1, 11.9,1,1, 12.949, 10703.292, 561.789, 52893.182 25/05/29,09:28:16,10,10,1, 11.9,1,1, 12.949, 10703.240, 561.828, 52893.172 25/05/29,09:28:16,11,10,1, 11.9,1,1, 12.949, 10703.242, 561.856, 52893.197 25/05/29,09:28:16,12,10,1, 11.9,1,1, 12.949, 10703.255, 561.913, 52893.164 25/05/29,09:28:16,13,10,1, 11.9,1,1, 12.949, 10703.221, 561.972, 52893.189 25/05/29,09:28:16,14,10,1, 11.9,1,1, 12.949, 10703.216, 562.023, 52893.202 25/05/29,09:28:16,15,10,1, 11.9,1,1, 12.949, 10703.199, 562.090, 52893.269 25/05/29,09:28:16,16,10,1, 11.9,1,1, 12.949, 10703.184, 562.125, 52893.294 25/05/29,09:28:16,17,10,1, 11.9,1,1, 12.949, 10703.136, 562.176, 52893.288 25/05/29,09:28:16,18,10,1, 11.9,1,1, 12.949, 10703.157, 562.212, 52893.264 25/05/29,09:28:16,19,10,1, 11.9,1,1, 12.949, 10703.177, 562.262, 52893.298 25/05/29,09:28:17,00,10,1, 11.9,1,1, 12.950, 10703.174, 562.262, 52893.298 25/05/29,09:28:17,01,10,1, 11.9,1,1, 12.950, 10703.127, 562.340, 52893.353 25/05/29,09:28:17,02,10,1, 11.9,1,1, 12.950, 10703.131, 562.421, 52893.346 25/05/29,09:28:17,03,10,1, 11.9,1,1, 12.950, 10703.086, 562.428, 52893.336 25/05/29,09:28:17,04,10,1, 11.9,1,1, 12.950, 10703.095, 562.490, 52893.325 25/05/29,09:28:17,05,10,1, 11.9,1,1, 12.950, 10703.093, 562.538, 52893.362 25/05/29,09:28:17,06,10,1, 11.9,1,1, 12.950, 10703.064, 562.555, 52893.353 25/05/29,09:28:17,07,10,1, 11.9,1,1, 12.950, 10703.076, 562.610, 52893.356 25/05/29,09:28:17,08,10,1, 11.9,1,1, 12.950, 10703.049, 562.661, 52893.321 25/05/29,09:28:17,09,10,1, 11.9,1,1, 12.950, 10703.071, 562.663, 52893.414 25/05/29,09:28:17,10,10,1, 11.9,1,1, 12.950, 10703.047, 562.741, 52893.410 25/05/29,09:28:17,11,10,1, 11.9,1,1, 12.950, 10703.035, 562.758, 52893.381 25/05/29,09:28:17,12,10,1, 11.9,1,1, 12.950, 10703.027, 562.815, 52893.431 25/05/29,09:28:17,13,10,1, 11.9,1,1, 12.950, 10703.011, 562.841, 52893.449 25/05/29,09:28:17,14,10,1, 11.9,1,1, 12.950, 10703.025, 562.896, 52893.396 25/05/29,09:28:17,15,10,1, 11.9,1,1, 12.950, 10703.011, 562.924, 52893.447 25/05/29,09:28:17,16,10,1, 11.9,1,1, 12.950, 10703.009, 562.947, 52893.406 25/05/29,09:28:17,17,10,1, 11.9,1,1, 12.950, 10703.001, 562.985, 52893.476 25/05/29,09:28:17,18,10,1, 11.9,1,1, 12.950, 10702.979, 563.017, 52893.462 25/05/29,09:28:17,19,10,1, 11.9,1,1, 12.950, 10702.990, 563.075, 52893.441 25/05/29,09:28:18,00,10,1, 11.9,1,1, 12.954, 10702.982, 563.075, 52893.441 25/05/29,09:28:18,01,10,1, 11.9,1,1, 12.954, 10702.976, 563.130, 52893.455 25/05/29,09:28:18,02,10,1, 11.9,1,1, 12.954, 10702.968, 563.154, 52893.509 25/05/29,09:28:18,03,10,1, 11.9,1,1, 12.954, 10702.968, 563.202, 52893.493 25/05/29,09:28:18,04,10,1, 11.9,1,1, 12.954, 10702.947, 563.231, 52893.487 25/05/29,09:28:18,05,10,1, 11.9,1,1, 12.954, 10702.950, 563.276, 52893.475 25/05/29,09:28:18,06,10,1, 11.9,1,1, 12.954, 10702.970, 563.291, 52893.474 25/05/29,09:28:18,07,10,1, 11.9,1,1, 12.954, 10702.962, 563.339, 52893.503 25/05/29,09:28:18,08,10,1, 11.9,1,1, 12.954, 10702.949, 563.378, 52893.550 25/05/29,09:28:18,09,10,1, 11.9,1,1, 12.954, 10702.960, 563.409, 52893.492 25/05/29,09:28:18,10,10,1, 11.9,1,1, 12.954, 10702.934, 563.450, 52893.595 25/05/29,09:28:18,11,10,1, 11.9,1,1, 12.954, 10702.947, 563.453, 52893.525 25/05/29,09:28:18,12,10,1, 11.9,1,1, 12.954, 10702.936, 563.492, 52893.492 25/05/29,09:28:18,13,10,1, 11.9,1,1, 12.954, 10702.917, 563.536, 52893.515 25/05/29,09:28:18,14,10,1, 11.9,1,1, 12.954, 10702.908, 563.566, 52893.503 25/05/29,09:28:18,15,10,1, 11.9,1,1, 12.954, 10702.918, 563.592, 52893.511 25/05/29,09:28:18,16,10,1, 11.9,1,1, 12.954, 10702.911, 563.624, 52893.564 25/05/29,09:28:18,17,10,1, 11.9,1,1, 12.954, 10702.885, 563.649, 52893.573 25/05/29,09:28:18,18,10,1, 11.9,1,1, 12.954, 10702.892, 563.676, 52893.509 25/05/29,09:28:18,19,10,1, 11.9,1,1, 12.954, 10702.878, 563.697, 52893.612 25/05/29,09:28:19,00,11,1, 11.9,1,1, 12.953, 10702.873, 563.697, 52893.612 25/05/29,09:28:19,01,11,1, 11.9,1,1, 12.953, 10702.860, 563.786, 52893.555 25/05/29,09:28:19,02,11,1, 11.9,1,1, 12.953, 10702.827, 563.788, 52893.585 25/05/29,09:28:19,03,11,1, 11.9,1,1, 12.953, 10702.798, 563.830, 52893.578 25/05/29,09:28:19,04,11,1, 11.9,1,1, 12.953, 10702.807, 563.839, 52893.533 25/05/29,09:28:19,05,11,1, 11.9,1,1, 12.953, 10702.769, 563.880, 52893.619 25/05/29,09:28:19,06,11,1, 11.9,1,1, 12.953, 10702.796, 563.907, 52893.636 25/05/29,09:28:19,07,11,1, 11.9,1,1, 12.953, 10702.775, 563.916, 52893.592 25/05/29,09:28:19,08,11,1, 11.9,1,1, 12.953, 10702.787, 563.962, 52893.576 25/05/29,09:28:19,09,11,1, 11.9,1,1, 12.953, 10702.758, 564.000, 52893.629 25/05/29,09:28:19,10,11,1, 11.9,1,1, 12.953, 10702.764, 564.005, 52893.558 25/05/29,09:28:19,11,11,1, 11.9,1,1, 12.953, 10702.744, 564.040, 52893.584 25/05/29,09:28:19,12,11,1, 11.9,1,1, 12.953, 10702.696, 564.062, 52893.596 25/05/29,09:28:19,13,11,1, 11.9,1,1, 12.953, 10702.702, 564.074, 52893.559 25/05/29,09:28:19,14,11,1, 11.9,1,1, 12.953, 10702.711, 564.112, 52893.592 25/05/29,09:28:19,15,11,1, 11.9,1,1, 12.953, 10702.661, 564.130, 52893.571 25/05/29,09:28:19,16,11,1, 11.9,1,1, 12.953, 10702.664, 564.147, 52893.524 25/05/29,09:28:19,17,11,1, 11.9,1,1, 12.953, 10702.642, 564.172, 52893.610 25/05/29,09:28:19,18,11,1, 11.9,1,1, 12.953, 10702.607, 564.223, 52893.580 25/05/29,09:28:19,19,11,1, 11.9,1,1, 12.953, 10702.631, 564.229, 52893.613 25/05/29,09:28:20,00,12,1, 11.9,1,1, 12.950, 10702.623, 564.229, 52893.613 25/05/29,09:28:20,01,12,1, 11.9,1,1, 12.950, 10702.592, 564.302, 52893.558 25/05/29,09:28:20,02,12,1, 11.9,1,1, 12.950, 10702.580, 564.347, 52893.623 25/05/29,09:28:20,03,12,1, 11.9,1,1, 12.950, 10702.556, 564.369, 52893.511 25/05/29,09:28:20,04,12,1, 11.9,1,1, 12.950, 10702.554, 564.393, 52893.631 25/05/29,09:28:20,05,12,1, 11.9,1,1, 12.950, 10702.523, 564.407, 52893.616 25/05/29,09:28:20,06,12,1, 11.9,1,1, 12.950, 10702.509, 564.464, 52893.603 25/05/29,09:28:20,07,12,1, 11.9,1,1, 12.950, 10702.486, 564.484, 52893.629 25/05/29,09:28:20,08,12,1, 11.9,1,1, 12.950, 10702.464, 564.513, 52893.572 25/05/29,09:28:20,09,12,1, 11.9,1,1, 12.950, 10702.465, 564.554, 52893.657 25/05/29,09:28:20,10,12,1, 11.9,1,1, 12.950, 10702.429, 564.577, 52893.603 25/05/29,09:28:20,11,12,1, 11.9,1,1, 12.950, 10702.402, 564.625, 52893.602 25/05/29,09:28:20,12,12,1, 11.9,1,1, 12.950, 10702.363, 564.637, 52893.622 25/05/29,09:28:20,13,12,1, 11.9,1,1, 12.950, 10702.362, 564.684, 52893.658 25/05/29,09:28:20,14,12,1, 11.9,1,1, 12.950, 10702.337, 564.706, 52893.609 25/05/29,09:28:20,15,12,1, 11.9,1,1, 12.950, 10702.318, 564.722, 52893.566 25/05/29,09:28:20,16,12,1, 11.9,1,1, 12.950, 10702.275, 564.797, 52893.612 25/05/29,09:28:20,17,12,1, 11.9,1,1, 12.950, 10702.271, 564.810, 52893.649 25/05/29,09:28:20,18,12,1, 11.9,1,1, 12.950, 10702.213, 564.864, 52893.656 25/05/29,09:28:20,19,12,1, 11.9,1,1, 12.950, 10702.198, 564.913, 52893.678 25/05/29,09:28:21,00,12,1, 11.9,1,1, 12.953, 10702.198, 564.913, 52893.678 25/05/29,09:28:21,01,12,1, 11.9,1,1, 12.953, 10702.152, 564.995, 52893.619 25/05/29,09:28:21,02,12,1, 11.9,1,1, 12.953, 10702.119, 565.041, 52893.618 25/05/29,09:28:21,03,12,1, 11.9,1,1, 12.953, 10702.086, 565.077, 52893.617 25/05/29,09:28:21,04,12,1, 11.9,1,1, 12.953, 10702.056, 565.131, 52893.607 25/05/29,09:28:21,05,12,1, 11.9,1,1, 12.953, 10702.011, 565.160, 52893.662 25/05/29,09:28:21,06,12,1, 11.9,1,1, 12.953, 10701.974, 565.222, 52893.644 25/05/29,09:28:21,07,12,1, 11.9,1,1, 12.953, 10701.956, 565.241, 52893.681 25/05/29,09:28:21,08,12,1, 11.9,1,1, 12.953, 10701.906, 565.294, 52893.698 25/05/29,09:28:21,09,12,1, 11.9,1,1, 12.953, 10701.877, 565.347, 52893.634 25/05/29,09:28:21,10,12,1, 11.9,1,1, 12.953, 10701.830, 565.378, 52893.657 25/05/29,09:28:21,11,12,1, 11.9,1,1, 12.953, 10701.804, 565.425, 52893.654 25/05/29,09:28:21,12,12,1, 11.9,1,1, 12.953, 10701.764, 565.468, 52893.662 25/05/29,09:28:21,13,12,1, 11.9,1,1, 12.953, 10701.736, 565.540, 52893.636 25/05/29,09:28:21,14,12,1, 11.9,1,1, 12.953, 10701.663, 565.589, 52893.708 25/05/29,09:28:21,15,12,1, 11.9,1,1, 12.953, 10701.595, 565.615, 52893.682 25/05/29,09:28:21,16,12,1, 11.9,1,1, 12.953, 10701.604, 565.633, 52893.690 25/05/29,09:28:21,17,12,1, 11.9,1,1, 12.953, 10701.541, 565.694, 52893.753 25/05/29,09:28:21,18,12,1, 11.9,1,1, 12.953, 10701.489, 565.731, 52893.757 25/05/29,09:28:21,19,12,1, 11.9,1,1, 12.953, 10701.454, 565.792, 52893.710 25/05/29,09:28:22,00,12,1, 11.9,1,1, 12.950, 10701.447, 565.792, 52893.710 25/05/29,09:28:22,01,12,1, 11.9,1,1, 12.950, 10701.360, 565.890, 52893.746 25/05/29,09:28:22,02,12,1, 11.9,1,1, 12.950, 10701.293, 565.935, 52893.755 25/05/29,09:28:22,03,12,1, 11.9,1,1, 12.950, 10701.290, 565.964, 52893.790 25/05/29,09:28:22,04,12,1, 11.9,1,1, 12.950, 10701.192, 566.001, 52893.725 25/05/29,09:28:22,05,12,1, 11.9,1,1, 12.950, 10701.155, 566.071, 52893.789 25/05/29,09:28:22,06,12,1, 11.9,1,1, 12.950, 10701.120, 566.126, 52893.787 25/05/29,09:28:22,07,12,1, 11.9,1,1, 12.950, 10701.049, 566.153, 52893.815 25/05/29,09:28:22,08,12,1, 11.9,1,1, 12.950, 10701.006, 566.196, 52893.811 25/05/29,09:28:22,09,12,1, 11.9,1,1, 12.950, 10700.943, 566.269, 52893.878 25/05/29,09:28:22,10,12,1, 11.9,1,1, 12.950, 10700.902, 566.319, 52893.906 25/05/29,09:28:22,11,12,1, 11.9,1,1, 12.950, 10700.864, 566.373, 52893.889 25/05/29,09:28:22,12,12,1, 11.9,1,1, 12.950, 10700.794, 566.404, 52893.958 25/05/29,09:28:22,13,12,1, 11.9,1,1, 12.950, 10700.748, 566.463, 52893.877 25/05/29,09:28:22,14,12,1, 11.9,1,1, 12.950, 10700.699, 566.502, 52893.946 25/05/29,09:28:22,15,12,1, 11.9,1,1, 12.950, 10700.624, 566.545, 52893.904 25/05/29,09:28:22,16,12,1, 11.9,1,1, 12.950, 10700.571, 566.596, 52894.026 25/05/29,09:28:22,17,12,1, 11.9,1,1, 12.950, 10700.527, 566.624, 52893.930 25/05/29,09:28:22,18,12,1, 11.9,1,1, 12.950, 10700.489, 566.681, 52893.963 25/05/29,09:28:22,19,12,1, 11.9,1,1, 12.950, 10700.398, 566.723, 52893.976 25/05/29,09:28:23,00,12,1, 11.9,1,1, 12.954, 10700.395, 566.723, 52893.976 25/05/29,09:28:23,01,12,1, 11.9,1,1, 12.954, 10700.316, 566.828, 52894.019 25/05/29,09:28:23,02,12,1, 11.9,1,1, 12.954, 10700.245, 566.867, 52894.057 25/05/29,09:28:23,03,12,1, 11.9,1,1, 12.954, 10700.198, 566.924, 52894.032 25/05/29,09:28:23,04,12,1, 11.9,1,1, 12.954, 10700.124, 566.972, 52894.032 25/05/29,09:28:23,05,12,1, 11.9,1,1, 12.954, 10700.094, 567.016, 52894.102 25/05/29,09:28:23,06,12,1, 11.9,1,1, 12.954, 10700.039, 567.064, 52894.046 25/05/29,09:28:23,07,12,1, 11.9,1,1, 12.954, 10699.956, 567.095, 52894.160 25/05/29,09:28:23,08,12,1, 11.9,1,1, 12.954, 10699.914, 567.152, 52894.091 25/05/29,09:28:23,09,12,1, 11.9,1,1, 12.954, 10699.847, 567.194, 52894.122 25/05/29,09:28:23,10,12,1, 11.9,1,1, 12.954, 10699.817, 567.249, 52894.095 25/05/29,09:28:23,11,12,1, 11.9,1,1, 12.954, 10699.775, 567.269, 52894.113 25/05/29,09:28:23,12,12,1, 11.9,1,1, 12.954, 10699.689, 567.341, 52894.114 25/05/29,09:28:23,13,12,1, 11.9,1,1, 12.954, 10699.665, 567.378, 52894.056 25/05/29,09:28:23,14,12,1, 11.9,1,1, 12.954, 10699.617, 567.401, 52894.225 25/05/29,09:28:23,15,12,1, 11.9,1,1, 12.954, 10699.523, 567.463, 52894.096 25/05/29,09:28:23,16,12,1, 11.9,1,1, 12.954, 10699.493, 567.499, 52894.172 25/05/29,09:28:23,17,12,1, 11.9,1,1, 12.954, 10699.454, 567.525, 52894.147 25/05/29,09:28:23,18,12,1, 11.9,1,1, 12.954, 10699.409, 567.578, 52894.145 25/05/29,09:28:23,19,12,1, 11.9,1,1, 12.954, 10699.340, 567.629, 52894.197 25/05/29,09:28:24,00,11,1, 11.9,1,1, 12.954, 10699.335, 567.629, 52894.197 25/05/29,09:28:24,01,11,1, 11.9,1,1, 12.954, 10699.218, 567.722, 52894.242 25/05/29,09:28:24,02,11,1, 11.9,1,1, 12.954, 10699.156, 567.779, 52894.207 25/05/29,09:28:24,03,11,1, 11.9,1,1, 12.954, 10699.135, 567.788, 52894.190 25/05/29,09:28:24,04,11,1, 11.9,1,1, 12.954, 10699.063, 567.849, 52894.224 25/05/29,09:28:24,05,11,1, 11.9,1,1, 12.954, 10699.031, 567.871, 52894.212 25/05/29,09:28:24,06,11,1, 11.9,1,1, 12.954, 10698.963, 567.902, 52894.221 25/05/29,09:28:24,07,11,1, 11.9,1,1, 12.954, 10698.897, 567.961, 52894.263 25/05/29,09:28:24,08,11,1, 11.9,1,1, 12.954, 10698.849, 567.999, 52894.188 25/05/29,09:28:24,09,11,1, 11.9,1,1, 12.954, 10698.781, 568.074, 52894.283 25/05/29,09:28:24,10,11,1, 11.9,1,1, 12.954, 10698.756, 568.092, 52894.306 25/05/29,09:28:24,11,11,1, 11.9,1,1, 12.954, 10698.685, 568.148, 52894.293 25/05/29,09:28:24,12,11,1, 11.9,1,1, 12.954, 10698.669, 568.181, 52894.235 25/05/29,09:28:24,13,11,1, 11.9,1,1, 12.954, 10698.597, 568.231, 52894.343 25/05/29,09:28:24,14,11,1, 11.9,1,1, 12.954, 10698.551, 568.242, 52894.271 25/05/29,09:28:24,15,11,1, 11.9,1,1, 12.954, 10698.486, 568.290, 52894.287 25/05/29,09:28:24,16,11,1, 11.9,1,1, 12.954, 10698.479, 568.341, 52894.337 25/05/29,09:28:24,17,11,1, 11.9,1,1, 12.954, 10698.379, 568.377, 52894.329 25/05/29,09:28:24,18,11,1, 11.9,1,1, 12.954, 10698.325, 568.415, 52894.321 25/05/29,09:28:24,19,11,1, 11.9,1,1, 12.954, 10698.300, 568.477, 52894.354 25/05/29,09:28:25,00,11,1, 11.9,1,1, 12.955, 10698.292, 568.477, 52894.354 25/05/29,09:28:25,01,11,1, 11.9,1,1, 12.955, 10698.203, 568.553, 52894.296 25/05/29,09:28:25,02,11,1, 11.9,1,1, 12.955, 10698.145, 568.592, 52894.399 25/05/29,09:28:25,03,11,1, 11.9,1,1, 12.955, 10698.070, 568.633, 52894.325 25/05/29,09:28:25,04,11,1, 11.9,1,1, 12.955, 10698.048, 568.654, 52894.391 25/05/29,09:28:25,05,11,1, 11.9,1,1, 12.955, 10697.963, 568.707, 52894.379 25/05/29,09:28:25,06,11,1, 11.9,1,1, 12.955, 10697.913, 568.755, 52894.379 25/05/29,09:28:25,07,11,1, 11.9,1,1, 12.955, 10697.888, 568.775, 52894.341 25/05/29,09:28:25,08,11,1, 11.9,1,1, 12.955, 10697.798, 568.830, 52894.400 25/05/29,09:28:25,09,11,1, 11.9,1,1, 12.955, 10697.773, 568.873, 52894.473 25/05/29,09:28:25,10,11,1, 11.9,1,1, 12.955, 10697.702, 568.920, 52894.462 25/05/29,09:28:25,11,11,1, 11.9,1,1, 12.955, 10697.662, 568.949, 52894.447 25/05/29,09:28:25,12,11,1, 11.9,1,1, 12.955, 10697.565, 568.998, 52894.461 25/05/29,09:28:25,13,11,1, 11.9,1,1, 12.955, 10697.537, 569.042, 52894.539 25/05/29,09:28:25,14,11,1, 11.9,1,1, 12.955, 10697.490, 569.056, 52894.507 25/05/29,09:28:25,15,11,1, 11.9,1,1, 12.955, 10697.439, 569.111, 52894.509 25/05/29,09:28:25,16,11,1, 11.9,1,1, 12.955, 10697.369, 569.115, 52894.444 25/05/29,09:28:25,17,11,1, 11.9,1,1, 12.955, 10697.334, 569.174, 52894.492 25/05/29,09:28:25,18,11,1, 11.9,1,1, 12.955, 10697.275, 569.225, 52894.563 25/05/29,09:28:25,19,11,1, 11.9,1,1, 12.955, 10697.255, 569.219, 52894.451 25/05/29,09:28:26,00,10,1, 12.0,1,1, 12.955, 10697.249, 569.219, 52894.451 25/05/29,09:28:26,01,10,1, 12.0,1,1, 12.955, 10697.135, 569.300, 52894.569 25/05/29,09:28:26,02,10,1, 12.0,1,1, 12.955, 10697.100, 569.339, 52894.504 25/05/29,09:28:26,03,10,1, 12.0,1,1, 12.955, 10697.047, 569.368, 52894.547 25/05/29,09:28:26,04,10,1, 12.0,1,1, 12.955, 10696.982, 569.423, 52894.573 25/05/29,09:28:26,05,10,1, 12.0,1,1, 12.955, 10696.951, 569.425, 52894.598 25/05/29,09:28:26,06,10,1, 12.0,1,1, 12.955, 10696.895, 569.485, 52894.590 25/05/29,09:28:26,07,10,1, 12.0,1,1, 12.955, 10696.828, 569.489, 52894.526 25/05/29,09:28:26,08,10,1, 12.0,1,1, 12.955, 10696.813, 569.546, 52894.566 25/05/29,09:28:26,09,10,1, 12.0,1,1, 12.955, 10696.761, 569.559, 52894.530 25/05/29,09:28:26,10,10,1, 12.0,1,1, 12.955, 10696.694, 569.584, 52894.594 25/05/29,09:28:26,11,10,1, 12.0,1,1, 12.955, 10696.683, 569.600, 52894.608 25/05/29,09:28:26,12,10,1, 12.0,1,1, 12.955, 10696.630, 569.650, 52894.629 25/05/29,09:28:26,13,10,1, 12.0,1,1, 12.955, 10696.580, 569.665, 52894.604 25/05/29,09:28:26,14,10,1, 12.0,1,1, 12.955, 10696.519, 569.680, 52894.558 25/05/29,09:28:26,15,10,1, 12.0,1,1, 12.955, 10696.491, 569.733, 52894.598 25/05/29,09:28:26,16,10,1, 12.0,1,1, 12.955, 10696.427, 569.731, 52894.636 25/05/29,09:28:26,17,10,1, 12.0,1,1, 12.955, 10696.374, 569.752, 52894.659 25/05/29,09:28:26,18,10,1, 12.0,1,1, 12.955, 10696.338, 569.778, 52894.640 25/05/29,09:28:26,19,10,1, 12.0,1,1, 12.955, 10696.310, 569.804, 52894.624 25/05/29,09:28:27,00,12,1, 12.0,1,1, 12.955, 10696.306, 569.804, 52894.624 25/05/29,09:28:27,01,12,1, 12.0,1,1, 12.955, 10696.230, 569.819, 52894.698 25/05/29,09:28:27,02,12,1, 12.0,1,1, 12.955, 10696.144, 569.844, 52894.627 25/05/29,09:28:27,03,12,1, 12.0,1,1, 12.955, 10696.142, 569.861, 52894.595 25/05/29,09:28:27,04,12,1, 12.0,1,1, 12.955, 10696.098, 569.869, 52894.669 25/05/29,09:28:27,05,12,1, 12.0,1,1, 12.955, 10696.066, 569.868, 52894.590 25/05/29,09:28:27,06,12,1, 12.0,1,1, 12.955, 10695.994, 569.889, 52894.682 25/05/29,09:28:27,07,12,1, 12.0,1,1, 12.955, 10695.951, 569.901, 52894.653 25/05/29,09:28:27,08,12,1, 12.0,1,1, 12.955, 10695.929, 569.883, 52894.659 25/05/29,09:28:27,09,12,1, 12.0,1,1, 12.955, 10695.853, 569.911, 52894.657 25/05/29,09:28:27,10,12,1, 12.0,1,1, 12.955, 10695.835, 569.935, 52894.681 25/05/29,09:28:27,11,12,1, 12.0,1,1, 12.955, 10695.777, 569.949, 52894.610 25/05/29,09:28:27,12,12,1, 12.0,1,1, 12.955, 10695.744, 569.931, 52894.642 25/05/29,09:28:27,13,12,1, 12.0,1,1, 12.955, 10695.720, 569.935, 52894.572 25/05/29,09:28:27,14,12,1, 12.0,1,1, 12.955, 10695.672, 569.957, 52894.563 25/05/29,09:28:27,15,12,1, 12.0,1,1, 12.955, 10695.619, 569.967, 52894.632 25/05/29,09:28:27,16,12,1, 12.0,1,1, 12.955, 10695.605, 569.974, 52894.652 25/05/29,09:28:27,17,12,1, 12.0,1,1, 12.955, 10695.553, 569.986, 52894.647 25/05/29,09:28:27,18,12,1, 12.0,1,1, 12.955, 10695.521, 569.949, 52894.610 25/05/29,09:28:27,19,12,1, 12.0,1,1, 12.955, 10695.453, 569.963, 52894.598 25/05/29,09:28:28,00,12,1, 11.9,1,1, 12.956, 10695.447, 569.963, 52894.598 25/05/29,09:28:28,01,12,1, 11.9,1,1, 12.956, 10695.400, 569.976, 52894.655 25/05/29,09:28:28,02,12,1, 11.9,1,1, 12.956, 10695.401, 569.995, 52894.604 25/05/29,09:28:28,03,12,1, 11.9,1,1, 12.956, 10695.365, 569.961, 52894.562 25/05/29,09:28:28,04,12,1, 11.9,1,1, 12.956, 10695.346, 569.990, 52894.615 25/05/29,09:28:28,05,12,1, 11.9,1,1, 12.956, 10695.331, 569.999, 52894.634 25/05/29,09:28:28,06,12,1, 11.9,1,1, 12.956, 10695.273, 570.015, 52894.562 25/05/29,09:28:28,07,12,1, 11.9,1,1, 12.956, 10695.243, 570.000, 52894.622 25/05/29,09:28:28,08,12,1, 11.9,1,1, 12.956, 10695.210, 570.011, 52894.621 25/05/29,09:28:28,09,12,1, 11.9,1,1, 12.956, 10695.178, 569.977, 52894.589 25/05/29,09:28:28,10,12,1, 11.9,1,1, 12.956, 10695.151, 569.993, 52894.619 25/05/29,09:28:28,11,12,1, 11.9,1,1, 12.956, 10695.115, 569.986, 52894.560 25/05/29,09:28:28,12,12,1, 11.9,1,1, 12.956, 10695.085, 569.966, 52894.533 25/05/29,09:28:28,13,12,1, 11.9,1,1, 12.956, 10695.076, 570.003, 52894.600 25/05/29,09:28:28,14,12,1, 11.9,1,1, 12.956, 10695.059, 569.945, 52894.523 25/05/29,09:28:28,15,12,1, 11.9,1,1, 12.956, 10695.035, 569.974, 52894.551 25/05/29,09:28:28,16,12,1, 11.9,1,1, 12.956, 10695.009, 569.988, 52894.603 25/05/29,09:28:28,17,12,1, 11.9,1,1, 12.956, 10694.957, 569.999, 52894.649 25/05/29,09:28:28,18,12,1, 11.9,1,1, 12.956, 10694.958, 569.971, 52894.582 25/05/29,09:28:28,19,12,1, 11.9,1,1, 12.956, 10694.978, 569.953, 52894.571 25/05/29,09:28:29,00,12,1, 11.9,1,1, 12.956, 10694.971, 569.953, 52894.571 25/05/29,09:28:29,01,12,1, 11.9,1,1, 12.956, 10694.908, 569.986, 52894.580 25/05/29,09:28:29,02,12,1, 11.9,1,1, 12.956, 10694.894, 569.971, 52894.568 25/05/29,09:28:29,03,12,1, 11.9,1,1, 12.956, 10694.910, 569.917, 52894.566 25/05/29,09:28:29,04,12,1, 11.9,1,1, 12.956, 10694.868, 569.935, 52894.507 25/05/29,09:28:29,05,12,1, 11.9,1,1, 12.956, 10694.874, 569.936, 52894.555 25/05/29,09:28:29,06,12,1, 11.9,1,1, 12.956, 10694.840, 569.914, 52894.547 25/05/29,09:28:29,07,12,1, 11.9,1,1, 12.956, 10694.828, 569.929, 52894.527 25/05/29,09:28:29,08,12,1, 11.9,1,1, 12.956, 10694.820, 569.881, 52894.536 25/05/29,09:28:29,09,12,1, 11.9,1,1, 12.956, 10694.802, 569.862, 52894.552 25/05/29,09:28:29,10,12,1, 11.9,1,1, 12.956, 10694.780, 569.864, 52894.481 25/05/29,09:28:29,11,12,1, 11.9,1,1, 12.956, 10694.801, 569.874, 52894.558 25/05/29,09:28:29,12,12,1, 11.9,1,1, 12.956, 10694.775, 569.857, 52894.476 25/05/29,09:28:29,13,12,1, 11.9,1,1, 12.956, 10694.772, 569.863, 52894.491 25/05/29,09:28:29,14,12,1, 11.9,1,1, 12.956, 10694.772, 569.851, 52894.486 25/05/29,09:28:29,15,12,1, 11.9,1,1, 12.956, 10694.739, 569.839, 52894.520 25/05/29,09:28:29,16,12,1, 11.9,1,1, 12.956, 10694.717, 569.805, 52894.466 25/05/29,09:28:29,17,12,1, 11.9,1,1, 12.956, 10694.708, 569.794, 52894.479 25/05/29,09:28:29,18,12,1, 11.9,1,1, 12.956, 10694.701, 569.815, 52894.481 25/05/29,09:28:29,19,12,1, 11.9,1,1, 12.956, 10694.705, 569.822, 52894.556 25/05/29,09:28:30,00,12,1, 11.9,1,1, 12.957, 10694.704, 569.822, 52894.556 25/05/29,09:28:30,01,12,1, 11.9,1,1, 12.957, 10694.679, 569.794, 52894.507 25/05/29,09:28:30,02,12,1, 11.9,1,1, 12.957, 10694.677, 569.758, 52894.456 25/05/29,09:28:30,03,12,1, 11.9,1,1, 12.957, 10694.635, 569.759, 52894.500 25/05/29,09:28:30,04,12,1, 11.9,1,1, 12.957, 10694.636, 569.782, 52894.429 25/05/29,09:28:30,05,12,1, 11.9,1,1, 12.957, 10694.629, 569.751, 52894.492 25/05/29,09:28:30,06,12,1, 11.9,1,1, 12.957, 10694.588, 569.708, 52894.418 25/05/29,09:28:30,07,12,1, 11.9,1,1, 12.957, 10694.608, 569.750, 52894.488 25/05/29,09:28:30,08,12,1, 11.9,1,1, 12.957, 10694.575, 569.715, 52894.512 25/05/29,09:28:30,09,12,1, 11.9,1,1, 12.957, 10694.554, 569.681, 52894.511 25/05/29,09:28:30,10,12,1, 11.9,1,1, 12.957, 10694.561, 569.693, 52894.422 25/05/29,09:28:30,11,12,1, 11.9,1,1, 12.957, 10694.529, 569.677, 52894.476 25/05/29,09:28:30,12,12,1, 11.9,1,1, 12.957, 10694.517, 569.627, 52894.422 25/05/29,09:28:30,13,12,1, 11.9,1,1, 12.957, 10694.495, 569.620, 52894.478 25/05/29,09:28:30,14,12,1, 11.9,1,1, 12.957, 10694.466, 569.601, 52894.400 25/05/29,09:28:30,15,12,1, 11.9,1,1, 12.957, 10694.457, 569.616, 52894.431 25/05/29,09:28:30,16,12,1, 11.9,1,1, 12.957, 10694.457, 569.593, 52894.381 25/05/29,09:28:30,17,12,1, 11.9,1,1, 12.957, 10694.409, 569.585, 52894.392 25/05/29,09:28:30,18,12,1, 11.9,1,1, 12.957, 10694.398, 569.554, 52894.415 25/05/29,09:28:30,19,12,1, 11.9,1,1, 12.957, 10694.443, 569.546, 52894.359 25/05/29,09:28:31,00,12,1, 12.0,1,1, 12.957, 10694.437, 569.546, 52894.359 25/05/29,09:28:31,01,12,1, 12.0,1,1, 12.957, 10694.341, 569.521, 52894.450 25/05/29,09:28:31,02,12,1, 12.0,1,1, 12.957, 10694.311, 569.510, 52894.406 25/05/29,09:28:31,03,12,1, 12.0,1,1, 12.957, 10694.307, 569.499, 52894.427 25/05/29,09:28:31,04,12,1, 12.0,1,1, 12.957, 10694.281, 569.474, 52894.365 25/05/29,09:28:31,05,12,1, 12.0,1,1, 12.957, 10694.260, 569.470, 52894.459 25/05/29,09:28:31,06,12,1, 12.0,1,1, 12.957, 10694.244, 569.431, 52894.381 25/05/29,09:28:31,07,12,1, 12.0,1,1, 12.957, 10694.249, 569.399, 52894.370 25/05/29,09:28:31,08,12,1, 12.0,1,1, 12.957, 10694.213, 569.389, 52894.348 25/05/29,09:28:31,09,12,1, 12.0,1,1, 12.957, 10694.163, 569.370, 52894.411 25/05/29,09:28:31,10,12,1, 12.0,1,1, 12.957, 10694.179, 569.312, 52894.337 25/05/29,09:28:31,11,12,1, 12.0,1,1, 12.957, 10694.148, 569.301, 52894.319 25/05/29,09:28:31,12,12,1, 12.0,1,1, 12.957, 10694.115, 569.301, 52894.385 25/05/29,09:28:31,13,12,1, 12.0,1,1, 12.957, 10694.109, 569.278, 52894.381 25/05/29,09:28:31,14,12,1, 12.0,1,1, 12.957, 10694.091, 569.253, 52894.316 25/05/29,09:28:31,15,12,1, 12.0,1,1, 12.957, 10694.055, 569.228, 52894.337 25/05/29,09:28:31,16,12,1, 12.0,1,1, 12.957, 10694.045, 569.218, 52894.376 25/05/29,09:28:31,17,12,1, 12.0,1,1, 12.957, 10694.028, 569.183, 52894.307 25/05/29,09:28:31,18,12,1, 12.0,1,1, 12.957, 10693.970, 569.159, 52894.286 25/05/29,09:28:31,19,12,1, 12.0,1,1, 12.957, 10693.975, 569.145, 52894.356 25/05/29,09:28:32,00,12,1, 12.0,1,1, 12.958, 10693.970, 569.145, 52894.356 25/05/29,09:28:32,01,12,1, 12.0,1,1, 12.958, 10693.894, 569.085, 52894.323 25/05/29,09:28:32,02,12,1, 12.0,1,1, 12.958, 10693.856, 569.047, 52894.289 25/05/29,09:28:32,03,12,1, 12.0,1,1, 12.958, 10693.828, 569.059, 52894.305 25/05/29,09:28:32,04,12,1, 12.0,1,1, 12.958, 10693.798, 569.003, 52894.321 25/05/29,09:28:32,05,12,1, 12.0,1,1, 12.958, 10693.770, 568.952, 52894.269 25/05/29,09:28:32,06,12,1, 12.0,1,1, 12.958, 10693.761, 568.946, 52894.283 25/05/29,09:28:32,07,12,1, 12.0,1,1, 12.958, 10693.686, 568.926, 52894.270 25/05/29,09:28:32,08,12,1, 12.0,1,1, 12.958, 10693.640, 568.888, 52894.217 25/05/29,09:28:32,09,12,1, 12.0,1,1, 12.958, 10693.639, 568.851, 52894.092 25/05/29,09:28:32,10,12,1, 12.0,1,1, 12.958, 10693.588, 568.839, 52894.235 25/05/29,09:28:32,11,12,1, 12.0,1,1, 12.958, 10693.568, 568.818, 52894.197 25/05/29,09:28:32,12,12,1, 12.0,1,1, 12.958, 10693.508, 568.797, 52894.251 25/05/29,09:28:32,13,12,1, 12.0,1,1, 12.958, 10693.472, 568.753, 52894.210 25/05/29,09:28:32,14,12,1, 12.0,1,1, 12.958, 10693.427, 568.748, 52894.180 25/05/29,09:28:32,15,12,1, 12.0,1,1, 12.958, 10693.369, 568.711, 52894.279 25/05/29,09:28:32,16,12,1, 12.0,1,1, 12.958, 10693.328, 568.671, 52894.258 25/05/29,09:28:32,17,12,1, 12.0,1,1, 12.958, 10693.290, 568.662, 52894.251 25/05/29,09:28:32,18,12,1, 12.0,1,1, 12.958, 10693.222, 568.618, 52894.245 25/05/29,09:28:32,19,12,1, 12.0,1,1, 12.958, 10693.167, 568.605, 52894.157 25/05/29,09:28:33,00,12,1, 11.9,1,1, 12.957, 10693.160, 568.605, 52894.157 25/05/29,09:28:33,01,12,1, 11.9,1,1, 12.957, 10693.089, 568.530, 52894.153 25/05/29,09:28:33,02,12,1, 11.9,1,1, 12.957, 10693.035, 568.531, 52894.244 25/05/29,09:28:33,03,12,1, 11.9,1,1, 12.957, 10692.968, 568.495, 52894.232 25/05/29,09:28:33,04,12,1, 11.9,1,1, 12.957, 10692.944, 568.492, 52894.203 25/05/29,09:28:33,05,12,1, 11.9,1,1, 12.957, 10692.869, 568.455, 52894.223 25/05/29,09:28:33,06,12,1, 11.9,1,1, 12.957, 10692.829, 568.441, 52894.164 25/05/29,09:28:33,07,12,1, 11.9,1,1, 12.957, 10692.773, 568.407, 52894.184 25/05/29,09:28:33,08,12,1, 11.9,1,1, 12.957, 10692.714, 568.374, 52894.226 25/05/29,09:28:33,09,12,1, 11.9,1,1, 12.957, 10692.682, 568.338, 52894.100 25/05/29,09:28:33,10,12,1, 11.9,1,1, 12.957, 10692.600, 568.323, 52894.218 25/05/29,09:28:33,11,12,1, 11.9,1,1, 12.957, 10692.545, 568.304, 52894.212 25/05/29,09:28:33,12,12,1, 11.9,1,1, 12.957, 10692.502, 568.263, 52894.120 25/05/29,09:28:33,13,12,1, 11.9,1,1, 12.957, 10692.424, 568.227, 52894.161 25/05/29,09:28:33,14,12,1, 11.9,1,1, 12.957, 10692.379, 568.214, 52894.198 25/05/29,09:28:33,15,12,1, 11.9,1,1, 12.957, 10692.362, 568.169, 52893.884 25/05/29,09:28:33,16,12,1, 11.9,1,1, 12.957, 10692.254, 568.167, 52894.184 25/05/29,09:28:33,17,12,1, 11.9,1,1, 12.957, 10692.203, 568.138, 52894.143 25/05/29,09:28:33,18,12,1, 11.9,1,1, 12.957, 10692.149, 568.124, 52894.161 25/05/29,09:28:33,19,12,1, 11.9,1,1, 12.957, 10692.127, 568.078, 52894.221 25/05/29,09:28:34,00,12,1, 11.9,1,1, 12.954, 10692.126, 568.078, 52894.221 25/05/29,09:28:34,01,12,1, 11.9,1,1, 12.954, 10692.008, 568.019, 52894.111 25/05/29,09:28:34,02,12,1, 11.9,1,1, 12.954, 10691.947, 568.019, 52894.150 25/05/29,09:28:34,03,12,1, 11.9,1,1, 12.954, 10691.881, 567.982, 52894.177 25/05/29,09:28:34,04,12,1, 11.9,1,1, 12.954, 10691.822, 567.979, 52894.157 25/05/29,09:28:34,05,12,1, 11.9,1,1, 12.954, 10691.764, 567.935, 52894.082 25/05/29,09:28:34,06,12,1, 11.9,1,1, 12.954, 10691.708, 567.908, 52894.210 25/05/29,09:28:34,07,12,1, 11.9,1,1, 12.954, 10691.660, 567.890, 52894.167 25/05/29,09:28:34,08,12,1, 11.9,1,1, 12.954, 10691.602, 567.864, 52894.138 25/05/29,09:28:34,09,12,1, 11.9,1,1, 12.954, 10691.536, 567.828, 52894.146 25/05/29,09:28:34,10,12,1, 11.9,1,1, 12.954, 10691.476, 567.808, 52894.138 25/05/29,09:28:34,11,12,1, 11.9,1,1, 12.954, 10691.406, 567.767, 52894.082 25/05/29,09:28:34,12,12,1, 11.9,1,1, 12.954, 10691.358, 567.770, 52894.137 25/05/29,09:28:34,13,12,1, 11.9,1,1, 12.954, 10691.274, 567.721, 52894.065 25/05/29,09:28:34,14,12,1, 11.9,1,1, 12.954, 10691.241, 567.698, 52894.154 25/05/29,09:28:34,15,12,1, 11.9,1,1, 12.954, 10691.170, 567.691, 52894.160 25/05/29,09:28:34,16,12,1, 11.9,1,1, 12.954, 10691.119, 567.638, 52894.092 25/05/29,09:28:34,17,12,1, 11.9,1,1, 12.954, 10691.039, 567.614, 52894.122 25/05/29,09:28:34,18,12,1, 11.9,1,1, 12.954, 10690.965, 567.590, 52894.111 25/05/29,09:28:34,19,12,1, 11.9,1,1, 12.954, 10690.887, 567.563, 52894.168 25/05/29,09:28:35,00,12,1, 11.9,1,1, 12.956, 10690.882, 567.563, 52894.168 25/05/29,09:28:35,01,12,1, 11.9,1,1, 12.956, 10690.823, 567.479, 52894.039 25/05/29,09:28:35,02,12,1, 11.9,1,1, 12.956, 10690.687, 567.465, 52894.121 25/05/29,09:28:35,03,12,1, 11.9,1,1, 12.956, 10690.669, 567.427, 52894.032 25/05/29,09:28:35,04,12,1, 11.9,1,1, 12.956, 10690.577, 567.425, 52894.105 25/05/29,09:28:35,05,12,1, 11.9,1,1, 12.956, 10690.530, 567.359, 52894.075 25/05/29,09:28:35,06,12,1, 11.9,1,1, 12.956, 10690.464, 567.335, 52894.023 25/05/29,09:28:35,07,12,1, 11.9,1,1, 12.956, 10690.406, 567.335, 52894.058 25/05/29,09:28:35,08,12,1, 11.9,1,1, 12.956, 10690.318, 567.305, 52894.100 25/05/29,09:28:35,09,12,1, 11.9,1,1, 12.956, 10690.257, 567.261, 52894.051 25/05/29,09:28:35,10,12,1, 11.9,1,1, 12.956, 10690.217, 567.212, 52894.086 25/05/29,09:28:35,11,12,1, 11.9,1,1, 12.956, 10690.180, 567.191, 52894.061 25/05/29,09:28:35,12,12,1, 11.9,1,1, 12.956, 10690.103, 567.161, 52894.040 25/05/29,09:28:35,13,12,1, 11.9,1,1, 12.956, 10690.035, 567.112, 52894.049 25/05/29,09:28:35,14,12,1, 11.9,1,1, 12.956, 10689.995, 567.080, 52894.052 25/05/29,09:28:35,15,12,1, 11.9,1,1, 12.956, 10689.955, 567.041, 52894.009 25/05/29,09:28:35,16,12,1, 11.9,1,1, 12.956, 10689.878, 567.034, 52894.018 25/05/29,09:28:35,17,12,1, 11.9,1,1, 12.956, 10689.815, 566.975, 52894.009 25/05/29,09:28:35,18,12,1, 11.9,1,1, 12.956, 10689.753, 566.934, 52893.999 25/05/29,09:28:35,19,12,1, 11.9,1,1, 12.956, 10689.729, 566.890, 52893.999 25/05/29,09:28:36,00,12,1, 11.9,1,1, 12.957, 10689.722, 566.890, 52893.999 25/05/29,09:28:36,01,12,1, 11.9,1,1, 12.957, 10689.612, 566.818, 52894.084 25/05/29,09:28:36,02,12,1, 11.9,1,1, 12.957, 10689.540, 566.781, 52893.999 25/05/29,09:28:36,03,12,1, 11.9,1,1, 12.957, 10689.485, 566.726, 52893.952 25/05/29,09:28:36,04,12,1, 11.9,1,1, 12.957, 10689.457, 566.710, 52893.898 25/05/29,09:28:36,05,12,1, 11.9,1,1, 12.957, 10689.381, 566.676, 52893.903 25/05/29,09:28:36,06,12,1, 11.9,1,1, 12.957, 10689.341, 566.609, 52893.901 25/05/29,09:28:36,07,12,1, 11.9,1,1, 12.957, 10689.300, 566.576, 52894.008 25/05/29,09:28:36,08,12,1, 11.9,1,1, 12.957, 10689.254, 566.563, 52893.979 25/05/29,09:28:36,09,12,1, 11.9,1,1, 12.957, 10689.182, 566.506, 52893.947 25/05/29,09:28:36,10,12,1, 11.9,1,1, 12.957, 10689.116, 566.474, 52893.979 25/05/29,09:28:36,11,12,1, 11.9,1,1, 12.957, 10689.080, 566.420, 52893.896 25/05/29,09:28:36,12,12,1, 11.9,1,1, 12.957, 10689.017, 566.387, 52893.910 25/05/29,09:28:36,13,12,1, 11.9,1,1, 12.957, 10688.996, 566.355, 52893.865 25/05/29,09:28:36,14,12,1, 11.9,1,1, 12.957, 10688.948, 566.301, 52893.947 25/05/29,09:28:36,15,12,1, 11.9,1,1, 12.957, 10688.887, 566.262, 52893.875 25/05/29,09:28:36,16,12,1, 11.9,1,1, 12.957, 10688.843, 566.213, 52893.916 25/05/29,09:28:36,17,12,1, 11.9,1,1, 12.957, 10688.786, 566.173, 52893.914 25/05/29,09:28:36,18,12,1, 11.9,1,1, 12.957, 10688.760, 566.124, 52893.869 25/05/29,09:28:36,19,12,1, 11.9,1,1, 12.957, 10688.698, 566.076, 52893.851 25/05/29,09:28:37,00,12,1, 11.9,1,1, 12.958, 10688.696, 566.076, 52893.851 25/05/29,09:28:37,01,12,1, 11.9,1,1, 12.958, 10688.653, 565.987, 52893.801 25/05/29,09:28:37,02,12,1, 11.9,1,1, 12.958, 10688.586, 565.944, 52893.833 25/05/29,09:28:37,03,12,1, 11.9,1,1, 12.958, 10688.547, 565.884, 52893.869 25/05/29,09:28:37,04,12,1, 11.9,1,1, 12.958, 10688.503, 565.855, 52893.845 25/05/29,09:28:37,05,12,1, 11.9,1,1, 12.958, 10688.453, 565.828, 52893.869 25/05/29,09:28:37,06,12,1, 11.9,1,1, 12.958, 10688.407, 565.770, 52893.811 25/05/29,09:28:37,07,12,1, 11.9,1,1, 12.958, 10688.391, 565.688, 52893.703 25/05/29,09:28:37,08,12,1, 11.9,1,1, 12.958, 10688.338, 565.655, 52893.742 25/05/29,09:28:37,09,12,1, 11.9,1,1, 12.958, 10688.301, 565.616, 52893.799 25/05/29,09:28:37,10,12,1, 11.9,1,1, 12.958, 10688.266, 565.537, 52893.733 25/05/29,09:28:37,11,12,1, 11.9,1,1, 12.958, 10688.250, 565.520, 52893.798 25/05/29,09:28:37,12,12,1, 11.9,1,1, 12.958, 10688.216, 565.450, 52893.736 25/05/29,09:28:37,13,12,1, 11.9,1,1, 12.958, 10688.192, 565.415, 52893.738 25/05/29,09:28:37,14,12,1, 11.9,1,1, 12.958, 10688.130, 565.366, 52893.809 25/05/29,09:28:37,15,12,1, 11.9,1,1, 12.958, 10688.132, 565.316, 52893.760 25/05/29,09:28:37,16,12,1, 11.9,1,1, 12.958, 10688.101, 565.275, 52893.675 25/05/29,09:28:37,17,12,1, 11.9,1,1, 12.958, 10688.041, 565.216, 52893.687 25/05/29,09:28:37,18,12,1, 11.9,1,1, 12.958, 10688.080, 565.170, 52893.703 25/05/29,09:28:37,19,12,1, 11.9,1,1, 12.958, 10688.008, 565.115, 52893.739 25/05/29,09:28:38,00,12,1, 11.9,1,1, 12.954, 10688.003, 565.115, 52893.739 25/05/29,09:28:38,01,12,1, 11.9,1,1, 12.954, 10687.940, 565.019, 52893.666 25/05/29,09:28:38,02,12,1, 11.9,1,1, 12.954, 10687.950, 564.957, 52893.663 25/05/29,09:28:38,03,12,1, 11.9,1,1, 12.954, 10687.945, 564.916, 52893.629 25/05/29,09:28:38,04,12,1, 11.9,1,1, 12.954, 10687.903, 564.873, 52893.598 25/05/29,09:28:38,05,12,1, 11.9,1,1, 12.954, 10687.904, 564.822, 52893.562 25/05/29,09:28:38,06,12,1, 11.9,1,1, 12.954, 10687.875, 564.771, 52893.582 25/05/29,09:28:38,07,12,1, 11.9,1,1, 12.954, 10687.853, 564.723, 52893.540 25/05/29,09:28:38,08,12,1, 11.9,1,1, 12.954, 10687.855, 564.703, 52893.503 25/05/29,09:28:38,09,12,1, 11.9,1,1, 12.954, 10687.823, 564.639, 52893.576 25/05/29,09:28:38,10,12,1, 11.9,1,1, 12.954, 10687.760, 564.620, 52893.790 25/05/29,09:28:38,11,12,1, 11.9,1,1, 12.954, 10687.784, 564.568, 52893.667 25/05/29,09:28:38,12,12,1, 11.9,1,1, 12.954, 10687.743, 564.522, 52893.477 25/05/29,09:28:38,13,12,1, 11.9,1,1, 12.954, 10687.731, 564.473, 52893.568 25/05/29,09:28:38,14,12,1, 11.9,1,1, 12.954, 10687.722, 564.431, 52893.508 25/05/29,09:28:38,15,12,1, 11.9,1,1, 12.954, 10687.717, 564.398, 52893.554 25/05/29,09:28:38,16,12,1, 11.9,1,1, 12.954, 10687.709, 564.355, 52893.551 25/05/29,09:28:38,17,12,1, 11.9,1,1, 12.954, 10687.696, 564.320, 52893.509 25/05/29,09:28:38,18,12,1, 11.9,1,1, 12.954, 10687.701, 564.282, 52893.469 25/05/29,09:28:38,19,12,1, 11.9,1,1, 12.954, 10687.627, 564.247, 52893.556 25/05/29,09:28:39,00,12,1, 12.0,1,1, 12.958, 10687.619, 564.247, 52893.556 25/05/29,09:28:39,01,12,1, 12.0,1,1, 12.958, 10687.616, 564.155, 52893.446 25/05/29,09:28:39,02,12,1, 12.0,1,1, 12.958, 10687.584, 564.106, 52893.502 25/05/29,09:28:39,03,12,1, 12.0,1,1, 12.958, 10687.563, 564.078, 52893.442 25/05/29,09:28:39,04,12,1, 12.0,1,1, 12.958, 10687.561, 564.039, 52893.435 25/05/29,09:28:39,05,12,1, 12.0,1,1, 12.958, 10687.537, 564.010, 52893.466 25/05/29,09:28:39,06,12,1, 12.0,1,1, 12.958, 10687.526, 563.967, 52893.450 25/05/29,09:28:39,07,12,1, 12.0,1,1, 12.958, 10687.493, 563.921, 52893.398 25/05/29,09:28:39,08,12,1, 12.0,1,1, 12.958, 10687.454, 563.884, 52893.427 25/05/29,09:28:39,09,12,1, 12.0,1,1, 12.958, 10687.427, 563.875, 52893.437 25/05/29,09:28:39,10,12,1, 12.0,1,1, 12.958, 10687.454, 563.799, 52893.465 25/05/29,09:28:39,11,12,1, 12.0,1,1, 12.958, 10687.405, 563.785, 52893.470 25/05/29,09:28:39,12,12,1, 12.0,1,1, 12.958, 10687.385, 563.742, 52893.447 25/05/29,09:28:39,13,12,1, 12.0,1,1, 12.958, 10687.356, 563.722, 52893.409 25/05/29,09:28:39,14,12,1, 12.0,1,1, 12.958, 10687.346, 563.672, 52893.439 25/05/29,09:28:39,15,12,1, 12.0,1,1, 12.958, 10687.300, 563.640, 52893.374 25/05/29,09:28:39,16,12,1, 12.0,1,1, 12.958, 10687.291, 563.622, 52893.397 25/05/29,09:28:39,17,12,1, 12.0,1,1, 12.958, 10687.242, 563.589, 52893.364 25/05/29,09:28:39,18,12,1, 12.0,1,1, 12.958, 10687.224, 563.551, 52893.396 25/05/29,09:28:39,19,12,1, 12.0,1,1, 12.958, 10687.199, 563.525, 52893.414 25/05/29,09:28:40,00,11,1, 11.9,1,1, 12.958, 10687.194, 563.525, 52893.414 25/05/29,09:28:40,01,11,1, 11.9,1,1, 12.958, 10687.148, 563.441, 52893.326 25/05/29,09:28:40,02,11,1, 11.9,1,1, 12.958, 10687.107, 563.421, 52893.299 25/05/29,09:28:40,03,11,1, 11.9,1,1, 12.958, 10687.073, 563.389, 52893.339 25/05/29,09:28:40,04,11,1, 11.9,1,1, 12.958, 10687.010, 563.370, 52893.386 25/05/29,09:28:40,05,11,1, 11.9,1,1, 12.958, 10687.013, 563.316, 52893.362 25/05/29,09:28:40,06,11,1, 11.9,1,1, 12.958, 10686.982, 563.298, 52893.354 25/05/29,09:28:40,07,11,1, 11.9,1,1, 12.958, 10686.932, 563.262, 52893.286 25/05/29,09:28:40,08,11,1, 11.9,1,1, 12.958, 10686.905, 563.247, 52893.374 25/05/29,09:28:40,09,11,1, 11.9,1,1, 12.958, 10686.868, 563.234, 52893.367 25/05/29,09:28:40,10,11,1, 11.9,1,1, 12.958, 10686.830, 563.212, 52893.288 25/05/29,09:28:40,11,11,1, 11.9,1,1, 12.958, 10686.773, 563.174, 52893.397 25/05/29,09:28:40,12,11,1, 11.9,1,1, 12.958, 10686.726, 563.135, 52893.309 25/05/29,09:28:40,13,11,1, 11.9,1,1, 12.958, 10686.682, 563.121, 52893.331 25/05/29,09:28:40,14,11,1, 11.9,1,1, 12.958, 10686.611, 563.101, 52893.413 25/05/29,09:28:40,15,11,1, 11.9,1,1, 12.958, 10686.605, 563.065, 52893.347 25/05/29,09:28:40,16,11,1, 11.9,1,1, 12.958, 10686.520, 563.038, 52893.346 25/05/29,09:28:40,17,11,1, 11.9,1,1, 12.958, 10686.521, 563.002, 52893.275 25/05/29,09:28:40,18,11,1, 11.9,1,1, 12.958, 10686.461, 562.980, 52893.286 25/05/29,09:28:40,19,11,1, 11.9,1,1, 12.958, 10686.376, 562.963, 52893.363 25/05/29,09:28:41,00,10,1, 12.0,1,1, 12.958, 10686.368, 562.963, 52893.363 25/05/29,09:28:41,01,10,1, 12.0,1,1, 12.958, 10686.308, 562.909, 52893.253 25/05/29,09:28:41,02,10,1, 12.0,1,1, 12.958, 10686.241, 562.867, 52893.238 25/05/29,09:28:41,03,10,1, 12.0,1,1, 12.958, 10686.204, 562.843, 52893.244 25/05/29,09:28:41,04,10,1, 12.0,1,1, 12.958, 10686.160, 562.831, 52893.248 25/05/29,09:28:41,05,10,1, 12.0,1,1, 12.958, 10686.105, 562.807, 52893.318 25/05/29,09:28:41,06,10,1, 12.0,1,1, 12.958, 10686.052, 562.779, 52893.297 25/05/29,09:28:41,07,10,1, 12.0,1,1, 12.958, 10685.997, 562.745, 52893.291 25/05/29,09:28:41,08,10,1, 12.0,1,1, 12.958, 10685.938, 562.738, 52893.246 25/05/29,09:28:41,09,10,1, 12.0,1,1, 12.958, 10685.896, 562.698, 52893.228 25/05/29,09:28:41,10,10,1, 12.0,1,1, 12.958, 10685.843, 562.685, 52893.255 25/05/29,09:28:41,11,10,1, 12.0,1,1, 12.958, 10685.776, 562.649, 52893.182 25/05/29,09:28:41,12,10,1, 12.0,1,1, 12.958, 10685.737, 562.608, 52893.166 25/05/29,09:28:41,13,10,1, 12.0,1,1, 12.958, 10685.701, 562.633, 52893.246 25/05/29,09:28:41,14,10,1, 12.0,1,1, 12.958, 10685.623, 562.602, 52893.272 25/05/29,09:28:41,15,10,1, 12.0,1,1, 12.958, 10685.575, 562.583, 52893.152 25/05/29,09:28:41,16,10,1, 12.0,1,1, 12.958, 10685.526, 562.570, 52893.235 25/05/29,09:28:41,17,10,1, 12.0,1,1, 12.958, 10685.437, 562.534, 52893.162 25/05/29,09:28:41,18,10,1, 12.0,1,1, 12.958, 10685.413, 562.524, 52893.217 25/05/29,09:28:41,19,10,1, 12.0,1,1, 12.958, 10685.364, 562.514, 52893.220 25/05/29,09:28:42,00,10,1, 11.9,1,1, 12.959, 10685.358, 562.514, 52893.220 25/05/29,09:28:42,01,10,1, 11.9,1,1, 12.959, 10685.239, 562.450, 52893.201 25/05/29,09:28:42,02,10,1, 11.9,1,1, 12.959, 10685.193, 562.465, 52893.237 25/05/29,09:28:42,03,10,1, 11.9,1,1, 12.959, 10685.166, 562.428, 52893.085 25/05/29,09:28:42,04,10,1, 11.9,1,1, 12.959, 10685.117, 562.395, 52893.122 25/05/29,09:28:42,05,10,1, 11.9,1,1, 12.959, 10685.049, 562.396, 52893.216 25/05/29,09:28:42,06,10,1, 11.9,1,1, 12.959, 10685.004, 562.353, 52893.180 25/05/29,09:28:42,07,10,1, 11.9,1,1, 12.959, 10684.957, 562.347, 52893.088 25/05/29,09:28:42,08,10,1, 11.9,1,1, 12.959, 10684.877, 562.339, 52893.120 25/05/29,09:28:42,09,10,1, 11.9,1,1, 12.959, 10684.847, 562.312, 52893.110 25/05/29,09:28:42,10,10,1, 11.9,1,1, 12.959, 10684.795, 562.283, 52893.155 25/05/29,09:28:42,11,10,1, 11.9,1,1, 12.959, 10684.733, 562.265, 52893.105 25/05/29,09:28:42,12,10,1, 11.9,1,1, 12.959, 10684.701, 562.263, 52893.187 25/05/29,09:28:42,13,10,1, 11.9,1,1, 12.959, 10684.627, 562.233, 52893.175 25/05/29,09:28:42,14,10,1, 11.9,1,1, 12.959, 10684.574, 562.190, 52893.104 25/05/29,09:28:42,15,10,1, 11.9,1,1, 12.959, 10684.541, 562.171, 52893.055 25/05/29,09:28:42,16,10,1, 11.9,1,1, 12.959, 10684.497, 562.184, 52893.067 25/05/29,09:28:42,17,10,1, 11.9,1,1, 12.959, 10684.460, 562.176, 52893.177 25/05/29,09:28:42,18,10,1, 11.9,1,1, 12.959, 10684.408, 562.135, 52893.074 25/05/29,09:28:42,19,10,1, 11.9,1,1, 12.959, 10684.373, 562.132, 52893.128 25/05/29,09:28:43,00,10,1, 11.9,1,1, 12.959, 10684.373, 562.132, 52893.128 25/05/29,09:28:43,01,10,1, 11.9,1,1, 12.959, 10684.262, 562.077, 52893.065 25/05/29,09:28:43,02,10,1, 11.9,1,1, 12.959, 10684.242, 562.065, 52893.151 25/05/29,09:28:43,03,10,1, 11.9,1,1, 12.959, 10684.174, 562.037, 52893.064 25/05/29,09:28:43,04,10,1, 11.9,1,1, 12.959, 10684.176, 562.022, 52893.091 25/05/29,09:28:43,05,10,1, 11.9,1,1, 12.959, 10684.118, 561.982, 52893.056 25/05/29,09:28:43,06,10,1, 11.9,1,1, 12.959, 10684.092, 561.988, 52893.153 25/05/29,09:28:43,07,10,1, 11.9,1,1, 12.959, 10684.063, 561.944, 52893.087 25/05/29,09:28:43,08,10,1, 11.9,1,1, 12.959, 10684.015, 561.935, 52893.071 25/05/29,09:28:43,09,10,1, 11.9,1,1, 12.959, 10683.958, 561.926, 52893.091 25/05/29,09:28:43,10,10,1, 11.9,1,1, 12.959, 10683.949, 561.922, 52893.051 25/05/29,09:28:43,11,10,1, 11.9,1,1, 12.959, 10683.931, 561.940, 52893.098 25/05/29,09:28:43,12,10,1, 11.9,1,1, 12.959, 10683.894, 561.904, 52893.100 25/05/29,09:28:43,13,10,1, 11.9,1,1, 12.959, 10683.884, 561.876, 52893.062 25/05/29,09:28:43,14,10,1, 11.9,1,1, 12.959, 10683.855, 561.879, 52893.021 25/05/29,09:28:43,15,10,1, 11.9,1,1, 12.959, 10683.783, 561.857, 52893.037 25/05/29,09:28:43,16,10,1, 11.9,1,1, 12.959, 10683.776, 561.845, 52893.128 25/05/29,09:28:43,17,10,1, 11.9,1,1, 12.959, 10683.780, 561.844, 52893.027 25/05/29,09:28:43,18,10,1, 11.9,1,1, 12.959, 10683.770, 561.819, 52892.993 25/05/29,09:28:43,19,10,1, 11.9,1,1, 12.959, 10683.706, 561.824, 52893.044 25/05/29,09:28:44,00,09,1, 11.9,1,1, 12.960, 10683.706, 561.824, 52893.044 25/05/29,09:28:44,01,09,1, 11.9,1,1, 12.960, 10683.709, 561.805, 52893.032 25/05/29,09:28:44,02,09,1, 11.9,1,1, 12.960, 10683.689, 561.821, 52893.128 25/05/29,09:28:44,03,09,1, 11.9,1,1, 12.960, 10683.663, 561.780, 52893.083 25/05/29,09:28:44,04,09,1, 11.9,1,1, 12.960, 10683.669, 561.775, 52893.041 25/05/29,09:28:44,05,09,1, 11.9,1,1, 12.960, 10683.669, 561.783, 52893.051 25/05/29,09:28:44,06,09,1, 11.9,1,1, 12.960, 10683.652, 561.778, 52893.073 25/05/29,09:28:44,07,09,1, 11.9,1,1, 12.960, 10683.624, 561.794, 52893.124 25/05/29,09:28:44,08,09,1, 11.9,1,1, 12.960, 10683.635, 561.753, 52893.127 25/05/29,09:28:44,09,09,1, 11.9,1,1, 12.960, 10683.653, 561.765, 52893.143 25/05/29,09:28:44,10,09,1, 11.9,1,1, 12.960, 10683.643, 561.726, 52893.067 25/05/29,09:28:44,11,09,1, 11.9,1,1, 12.960, 10683.623, 561.767, 52893.141 25/05/29,09:28:44,12,09,1, 11.9,1,1, 12.960, 10683.631, 561.730, 52893.099 25/05/29,09:28:44,13,09,1, 11.9,1,1, 12.960, 10683.601, 561.744, 52893.111 25/05/29,09:28:44,14,09,1, 11.9,1,1, 12.960, 10683.614, 561.761, 52893.115 25/05/29,09:28:44,15,09,1, 11.9,1,1, 12.960, 10683.603, 561.753, 52893.112 25/05/29,09:28:44,16,09,1, 11.9,1,1, 12.960, 10683.600, 561.736, 52893.156 25/05/29,09:28:44,17,09,1, 11.9,1,1, 12.960, 10683.605, 561.731, 52893.115 25/05/29,09:28:44,18,09,1, 11.9,1,1, 12.960, 10683.616, 561.737, 52893.189 25/05/29,09:28:44,19,09,1, 11.9,1,1, 12.960, 10683.595, 561.729, 52893.132 25/05/29,09:28:45,00,10,1, 11.9,1,1, 12.962, 10683.589, 561.729, 52893.132 25/05/29,09:28:45,01,10,1, 11.9,1,1, 12.962, 10683.601, 561.743, 52893.141 25/05/29,09:28:45,02,10,1, 11.9,1,1, 12.962, 10683.604, 561.736, 52893.166 25/05/29,09:28:45,03,10,1, 11.9,1,1, 12.962, 10683.610, 561.736, 52893.191 25/05/29,09:28:45,04,10,1, 11.9,1,1, 12.962, 10683.614, 561.730, 52893.127 25/05/29,09:28:45,05,10,1, 11.9,1,1, 12.962, 10683.584, 561.780, 52893.418 25/05/29,09:28:45,06,10,1, 11.9,1,1, 12.962, 10683.631, 561.757, 52893.238 25/05/29,09:28:45,07,10,1, 11.9,1,1, 12.962, 10683.603, 561.743, 52893.157 25/05/29,09:28:45,08,10,1, 11.9,1,1, 12.962, 10683.603, 561.770, 52893.232 25/05/29,09:28:45,09,10,1, 11.9,1,1, 12.962, 10683.596, 561.778, 52893.219 25/05/29,09:28:45,10,10,1, 11.9,1,1, 12.962, 10683.623, 561.783, 52893.165 25/05/29,09:28:45,11,10,1, 11.9,1,1, 12.962, 10683.612, 561.760, 52893.175 25/05/29,09:28:45,12,10,1, 11.9,1,1, 12.962, 10683.598, 561.778, 52893.182 25/05/29,09:28:45,13,10,1, 11.9,1,1, 12.962, 10683.597, 561.780, 52893.211 25/05/29,09:28:45,14,10,1, 11.9,1,1, 12.962, 10683.598, 561.784, 52893.275 25/05/29,09:28:45,15,10,1, 11.9,1,1, 12.962, 10683.630, 561.803, 52893.207 25/05/29,09:28:45,16,10,1, 11.9,1,1, 12.962, 10683.610, 561.799, 52893.241 25/05/29,09:28:45,17,10,1, 11.9,1,1, 12.962, 10683.605, 561.788, 52893.291 25/05/29,09:28:45,18,10,1, 11.9,1,1, 12.962, 10683.600, 561.809, 52893.306 25/05/29,09:28:45,19,10,1, 11.9,1,1, 12.962, 10683.593, 561.811, 52893.258 25/05/29,09:28:46,00,10,1, 12.0,1,1, 12.959, 10683.589, 561.811, 52893.258 25/05/29,09:28:46,01,10,1, 12.0,1,1, 12.959, 10683.594, 561.868, 52893.289 25/05/29,09:28:46,02,10,1, 12.0,1,1, 12.959, 10683.597, 561.828, 52893.307 25/05/29,09:28:46,03,10,1, 12.0,1,1, 12.959, 10683.593, 561.872, 52893.302 25/05/29,09:28:46,04,10,1, 12.0,1,1, 12.959, 10683.565, 561.875, 52893.374 25/05/29,09:28:46,05,10,1, 12.0,1,1, 12.959, 10683.577, 561.883, 52893.336 25/05/29,09:28:46,06,10,1, 12.0,1,1, 12.959, 10683.549, 561.887, 52893.351 25/05/29,09:28:46,07,10,1, 12.0,1,1, 12.959, 10683.536, 561.918, 52893.324 25/05/29,09:28:46,08,10,1, 12.0,1,1, 12.959, 10683.534, 561.922, 52893.312 25/05/29,09:28:46,09,10,1, 12.0,1,1, 12.959, 10683.520, 561.957, 52893.361 25/05/29,09:28:46,10,10,1, 12.0,1,1, 12.959, 10683.497, 561.954, 52893.378 25/05/29,09:28:46,11,10,1, 12.0,1,1, 12.959, 10683.508, 561.930, 52893.423 25/05/29,09:28:46,12,10,1, 12.0,1,1, 12.959, 10683.453, 561.975, 52893.377 25/05/29,09:28:46,13,10,1, 12.0,1,1, 12.959, 10683.432, 561.968, 52893.481 25/05/29,09:28:46,14,10,1, 12.0,1,1, 12.959, 10683.447, 561.986, 52893.480 25/05/29,09:28:46,15,10,1, 12.0,1,1, 12.959, 10683.403, 562.001, 52893.472 25/05/29,09:28:46,16,10,1, 12.0,1,1, 12.959, 10683.343, 561.972, 52893.407 25/05/29,09:28:46,17,10,1, 12.0,1,1, 12.959, 10683.365, 562.018, 52893.516 25/05/29,09:28:46,18,10,1, 12.0,1,1, 12.959, 10683.322, 562.002, 52893.474 25/05/29,09:28:46,19,10,1, 12.0,1,1, 12.959, 10683.286, 562.021, 52893.546 25/05/29,09:28:47,00,10,1, 11.9,1,1, 12.959, 10683.280, 562.021, 52893.546 25/05/29,09:28:47,01,10,1, 11.9,1,1, 12.959, 10683.250, 562.005, 52893.519 25/05/29,09:28:47,02,10,1, 11.9,1,1, 12.959, 10683.212, 561.983, 52893.544 25/05/29,09:28:47,03,10,1, 11.9,1,1, 12.959, 10683.180, 561.997, 52893.536 25/05/29,09:28:47,04,10,1, 11.9,1,1, 12.959, 10683.161, 562.013, 52893.539 25/05/29,09:28:47,05,10,1, 11.9,1,1, 12.959, 10683.113, 562.022, 52893.558 25/05/29,09:28:47,06,10,1, 11.9,1,1, 12.959, 10683.085, 562.006, 52893.625 25/05/29,09:28:47,07,10,1, 11.9,1,1, 12.959, 10683.064, 561.972, 52893.544 25/05/29,09:28:47,08,10,1, 11.9,1,1, 12.959, 10683.026, 562.003, 52893.591 25/05/29,09:28:47,09,10,1, 11.9,1,1, 12.959, 10683.023, 562.005, 52893.654 25/05/29,09:28:47,10,10,1, 11.9,1,1, 12.959, 10682.942, 561.994, 52893.480 25/05/29,09:28:47,11,10,1, 11.9,1,1, 12.959, 10682.936, 561.972, 52893.711 25/05/29,09:28:47,12,10,1, 11.9,1,1, 12.959, 10682.931, 561.948, 52893.621 25/05/29,09:28:47,13,10,1, 11.9,1,1, 12.959, 10682.882, 561.959, 52893.698 25/05/29,09:28:47,14,10,1, 11.9,1,1, 12.959, 10682.833, 561.963, 52893.644 25/05/29,09:28:47,15,10,1, 11.9,1,1, 12.959, 10682.817, 561.951, 52893.655 25/05/29,09:28:47,16,10,1, 11.9,1,1, 12.959, 10682.765, 561.934, 52893.681 25/05/29,09:28:47,17,10,1, 11.9,1,1, 12.959, 10682.757, 561.902, 52893.548 25/05/29,09:28:47,18,10,1, 11.9,1,1, 12.959, 10682.736, 561.892, 52893.659 25/05/29,09:28:47,19,10,1, 11.9,1,1, 12.959, 10682.696, 561.876, 52893.725 25/05/29,09:28:48,00,10,1, 11.9,1,1, 12.961, 10682.688, 561.876, 52893.725 25/05/29,09:28:48,01,10,1, 11.9,1,1, 12.961, 10682.589, 561.861, 52893.714 25/05/29,09:28:48,02,10,1, 11.9,1,1, 12.961, 10682.600, 561.831, 52893.707 25/05/29,09:28:48,03,10,1, 11.9,1,1, 12.961, 10682.531, 561.824, 52893.741 25/05/29,09:28:48,04,10,1, 11.9,1,1, 12.961, 10682.506, 561.783, 52893.679 25/05/29,09:28:48,05,10,1, 11.9,1,1, 12.961, 10682.454, 561.771, 52893.760 25/05/29,09:28:48,06,10,1, 11.9,1,1, 12.961, 10682.431, 561.758, 52893.736 25/05/29,09:28:48,07,10,1, 11.9,1,1, 12.961, 10682.414, 561.758, 52893.751 25/05/29,09:28:48,08,10,1, 11.9,1,1, 12.961, 10682.334, 561.720, 52893.810 25/05/29,09:28:48,09,10,1, 11.9,1,1, 12.961, 10682.329, 561.693, 52893.723 25/05/29,09:28:48,10,10,1, 11.9,1,1, 12.961, 10682.244, 561.661, 52893.817 25/05/29,09:28:48,11,10,1, 11.9,1,1, 12.961, 10682.246, 561.654, 52893.821 25/05/29,09:28:48,12,10,1, 11.9,1,1, 12.961, 10682.184, 561.637, 52893.793 25/05/29,09:28:48,13,10,1, 11.9,1,1, 12.961, 10682.150, 561.597, 52893.846 25/05/29,09:28:48,14,10,1, 11.9,1,1, 12.961, 10682.095, 561.591, 52893.801 25/05/29,09:28:48,15,10,1, 11.9,1,1, 12.961, 10682.103, 561.569, 52893.804 25/05/29,09:28:48,16,10,1, 11.9,1,1, 12.961, 10682.008, 561.534, 52893.859 25/05/29,09:28:48,17,10,1, 11.9,1,1, 12.961, 10681.978, 561.521, 52893.816 25/05/29,09:28:48,18,10,1, 11.9,1,1, 12.961, 10681.931, 561.493, 52893.803 25/05/29,09:28:48,19,10,1, 11.9,1,1, 12.961, 10681.851, 561.484, 52893.856 25/05/29,09:28:49,00,10,1, 11.9,1,1, 12.959, 10681.845, 561.484, 52893.856 25/05/29,09:28:49,01,10,1, 11.9,1,1, 12.959, 10681.789, 561.440, 52893.900 25/05/29,09:28:49,02,10,1, 11.9,1,1, 12.959, 10681.738, 561.405, 52893.790 25/05/29,09:28:49,03,10,1, 11.9,1,1, 12.959, 10681.724, 561.378, 52893.834 25/05/29,09:28:49,04,10,1, 11.9,1,1, 12.959, 10681.647, 561.344, 52893.863 25/05/29,09:28:49,05,10,1, 11.9,1,1, 12.959, 10681.606, 561.346, 52893.883 25/05/29,09:28:49,06,10,1, 11.9,1,1, 12.959, 10681.540, 561.276, 52893.894 25/05/29,09:28:49,07,10,1, 11.9,1,1, 12.959, 10681.496, 561.272, 52893.931 25/05/29,09:28:49,08,10,1, 11.9,1,1, 12.959, 10681.484, 561.241, 52893.894 25/05/29,09:28:49,09,10,1, 11.9,1,1, 12.959, 10681.424, 561.219, 52893.924 25/05/29,09:28:49,10,10,1, 11.9,1,1, 12.959, 10681.384, 561.176, 52893.964 25/05/29,09:28:49,11,10,1, 11.9,1,1, 12.959, 10681.316, 561.129, 52893.921 25/05/29,09:28:49,12,10,1, 11.9,1,1, 12.959, 10681.279, 561.112, 52893.954 25/05/29,09:28:49,13,10,1, 11.9,1,1, 12.959, 10681.226, 561.096, 52893.992 25/05/29,09:28:49,14,10,1, 11.9,1,1, 12.959, 10681.185, 561.058, 52893.944 25/05/29,09:28:49,15,10,1, 11.9,1,1, 12.959, 10681.124, 561.015, 52893.910 25/05/29,09:28:49,16,10,1, 11.9,1,1, 12.959, 10681.088, 560.963, 52893.892 25/05/29,09:28:49,17,10,1, 11.9,1,1, 12.959, 10680.995, 560.957, 52893.986 25/05/29,09:28:49,18,10,1, 11.9,1,1, 12.959, 10680.950, 560.933, 52893.904 25/05/29,09:28:49,19,10,1, 11.9,1,1, 12.959, 10680.917, 560.915, 52893.993 25/05/29,09:28:50,00,10,1, 12.0,1,1, 12.960, 10680.910, 560.915, 52893.993 25/05/29,09:28:50,01,10,1, 12.0,1,1, 12.960, 10680.799, 560.848, 52893.894 25/05/29,09:28:50,02,10,1, 12.0,1,1, 12.960, 10680.745, 560.773, 52893.900 25/05/29,09:28:50,03,10,1, 12.0,1,1, 12.960, 10680.658, 560.759, 52893.888 25/05/29,09:28:50,04,10,1, 12.0,1,1, 12.960, 10680.604, 560.728, 52893.870 25/05/29,09:28:50,05,10,1, 12.0,1,1, 12.960, 10680.551, 560.684, 52893.907 25/05/29,09:28:50,06,10,1, 12.0,1,1, 12.960, 10680.499, 560.661, 52893.982 25/05/29,09:28:50,07,10,1, 12.0,1,1, 12.960, 10680.460, 560.633, 52894.000 25/05/29,09:28:50,08,10,1, 12.0,1,1, 12.960, 10680.398, 560.589, 52893.939 25/05/29,09:28:50,09,10,1, 12.0,1,1, 12.960, 10680.334, 560.562, 52893.994 25/05/29,09:28:50,10,10,1, 12.0,1,1, 12.960, 10680.306, 560.533, 52893.969 25/05/29,09:28:50,11,10,1, 12.0,1,1, 12.960, 10680.238, 560.506, 52893.967 25/05/29,09:28:50,12,10,1, 12.0,1,1, 12.960, 10680.192, 560.456, 52893.967 25/05/29,09:28:50,13,10,1, 12.0,1,1, 12.960, 10680.123, 560.437, 52893.944 25/05/29,09:28:50,14,10,1, 12.0,1,1, 12.960, 10680.098, 560.417, 52893.909 25/05/29,09:28:50,15,10,1, 12.0,1,1, 12.960, 10680.020, 560.384, 52893.991 25/05/29,09:28:50,16,10,1, 12.0,1,1, 12.960, 10679.950, 560.352, 52893.947 25/05/29,09:28:50,17,10,1, 12.0,1,1, 12.960, 10679.899, 560.315, 52893.931 25/05/29,09:28:50,18,10,1, 12.0,1,1, 12.960, 10679.873, 560.285, 52893.906 25/05/29,09:28:50,19,10,1, 12.0,1,1, 12.960, 10679.815, 560.239, 52893.983 25/05/29,09:28:51,00,10,1, 11.9,1,1, 12.962, 10679.809, 560.239, 52893.983 25/05/29,09:28:51,01,10,1, 11.9,1,1, 12.962, 10679.707, 560.172, 52893.960 25/05/29,09:28:51,02,10,1, 11.9,1,1, 12.962, 10679.649, 560.132, 52893.975 25/05/29,09:28:51,03,10,1, 11.9,1,1, 12.962, 10679.618, 560.136, 52893.998 25/05/29,09:28:51,04,10,1, 11.9,1,1, 12.962, 10679.532, 560.098, 52893.977 25/05/29,09:28:51,05,10,1, 11.9,1,1, 12.962, 10679.493, 560.084, 52894.074 25/05/29,09:28:51,06,10,1, 11.9,1,1, 12.962, 10679.460, 560.050, 52894.006 25/05/29,09:28:51,07,10,1, 11.9,1,1, 12.962, 10679.392, 560.009, 52894.079 25/05/29,09:28:51,08,10,1, 11.9,1,1, 12.962, 10679.356, 559.989, 52894.062 25/05/29,09:28:51,09,10,1, 11.9,1,1, 12.962, 10679.301, 559.937, 52894.096 25/05/29,09:28:51,10,10,1, 11.9,1,1, 12.962, 10679.267, 559.901, 52894.017 25/05/29,09:28:51,11,10,1, 11.9,1,1, 12.962, 10679.222, 559.862, 52894.006 25/05/29,09:28:51,12,10,1, 11.9,1,1, 12.962, 10679.175, 559.824, 52894.049 25/05/29,09:28:51,13,10,1, 11.9,1,1, 12.962, 10679.127, 559.835, 52894.018 25/05/29,09:28:51,14,10,1, 11.9,1,1, 12.962, 10679.053, 559.775, 52894.116 25/05/29,09:28:51,15,10,1, 11.9,1,1, 12.962, 10679.058, 559.740, 52894.090 25/05/29,09:28:51,16,10,1, 11.9,1,1, 12.962, 10678.974, 559.711, 52894.190 25/05/29,09:28:51,17,10,1, 11.9,1,1, 12.962, 10678.955, 559.700, 52894.032 25/05/29,09:28:51,18,10,1, 11.9,1,1, 12.962, 10678.897, 559.664, 52894.114 25/05/29,09:28:51,19,10,1, 11.9,1,1, 12.962, 10678.873, 559.635, 52894.109 25/05/29,09:28:52,00,10,1, 11.9,1,1, 12.959, 10678.866, 559.635, 52894.109 25/05/29,09:28:52,01,10,1, 11.9,1,1, 12.959, 10678.783, 559.549, 52894.060 25/05/29,09:28:52,02,10,1, 11.9,1,1, 12.959, 10678.770, 559.507, 52894.093 25/05/29,09:28:52,03,10,1, 11.9,1,1, 12.959, 10678.721, 559.474, 52894.105 25/05/29,09:28:52,04,10,1, 11.9,1,1, 12.959, 10678.662, 559.448, 52894.095 25/05/29,09:28:52,05,10,1, 11.9,1,1, 12.959, 10678.638, 559.418, 52894.142 25/05/29,09:28:52,06,10,1, 11.9,1,1, 12.959, 10678.615, 559.385, 52894.127 25/05/29,09:28:52,07,10,1, 11.9,1,1, 12.959, 10678.569, 559.344, 52894.136 25/05/29,09:28:52,08,10,1, 11.9,1,1, 12.959, 10678.553, 559.329, 52894.145 25/05/29,09:28:52,09,10,1, 11.9,1,1, 12.959, 10678.522, 559.265, 52894.167 25/05/29,09:28:52,10,10,1, 11.9,1,1, 12.959, 10678.478, 559.253, 52894.154 25/05/29,09:28:52,11,10,1, 11.9,1,1, 12.959, 10678.438, 559.201, 52894.096 25/05/29,09:28:52,12,10,1, 11.9,1,1, 12.959, 10678.406, 559.184, 52894.196 25/05/29,09:28:52,13,10,1, 11.9,1,1, 12.959, 10678.366, 559.139, 52894.124 25/05/29,09:28:52,14,10,1, 11.9,1,1, 12.959, 10678.373, 559.088, 52894.113 25/05/29,09:28:52,15,10,1, 11.9,1,1, 12.959, 10678.322, 559.058, 52894.089 25/05/29,09:28:52,16,10,1, 11.9,1,1, 12.959, 10678.288, 559.041, 52894.139 25/05/29,09:28:52,17,10,1, 11.9,1,1, 12.959, 10678.239, 558.989, 52894.098 25/05/29,09:28:52,18,10,1, 11.9,1,1, 12.959, 10678.240, 558.972, 52894.171 25/05/29,09:28:52,19,10,1, 11.9,1,1, 12.959, 10678.200, 558.936, 52894.103 25/05/29,09:28:53,00,09,1, 11.9,1,1, 12.961, 10678.198, 558.936, 52894.103 25/05/29,09:28:53,01,09,1, 11.9,1,1, 12.961, 10678.145, 558.871, 52894.177 25/05/29,09:28:53,02,09,1, 11.9,1,1, 12.961, 10678.116, 558.827, 52894.180 25/05/29,09:28:53,03,09,1, 11.9,1,1, 12.961, 10678.118, 558.804, 52894.174 25/05/29,09:28:53,04,09,1, 11.9,1,1, 12.961, 10678.086, 558.761, 52894.155 25/05/29,09:28:53,05,09,1, 11.9,1,1, 12.961, 10678.060, 558.753, 52894.117 25/05/29,09:28:53,06,09,1, 11.9,1,1, 12.961, 10678.052, 558.717, 52894.234 25/05/29,09:28:53,07,09,1, 11.9,1,1, 12.961, 10678.016, 558.670, 52894.158 25/05/29,09:28:53,08,09,1, 11.9,1,1, 12.961, 10677.997, 558.607, 52894.105 25/05/29,09:28:53,09,09,1, 11.9,1,1, 12.961, 10677.988, 558.587, 52894.210 25/05/29,09:28:53,10,09,1, 11.9,1,1, 12.961, 10677.962, 558.583, 52894.202 25/05/29,09:28:53,11,09,1, 11.9,1,1, 12.961, 10677.949, 558.521, 52894.157 25/05/29,09:28:53,12,09,1, 11.9,1,1, 12.961, 10677.943, 558.508, 52894.269 25/05/29,09:28:53,13,09,1, 11.9,1,1, 12.961, 10677.918, 558.484, 52894.255 25/05/29,09:28:53,14,09,1, 11.9,1,1, 12.961, 10677.912, 558.447, 52894.243 25/05/29,09:28:53,15,09,1, 11.9,1,1, 12.961, 10677.893, 558.429, 52894.167 25/05/29,09:28:53,16,09,1, 11.9,1,1, 12.961, 10677.858, 558.401, 52894.197 25/05/29,09:28:53,17,09,1, 11.9,1,1, 12.961, 10677.857, 558.348, 52894.181 25/05/29,09:28:53,18,09,1, 11.9,1,1, 12.961, 10677.858, 558.335, 52894.237 25/05/29,09:28:53,19,09,1, 11.9,1,1, 12.961, 10677.848, 558.307, 52894.198 25/05/29,09:28:54,00,11,1, 12.0,1,1, 12.961, 10677.848, 558.307, 52894.198 25/05/29,09:28:54,01,11,1, 12.0,1,1, 12.961, 10677.822, 558.263, 52894.265 25/05/29,09:28:54,02,11,1, 12.0,1,1, 12.961, 10677.804, 558.209, 52894.225 25/05/29,09:28:54,03,11,1, 12.0,1,1, 12.961, 10677.797, 558.200, 52894.269 25/05/29,09:28:54,04,11,1, 12.0,1,1, 12.961, 10677.793, 558.177, 52894.198 25/05/29,09:28:54,05,11,1, 12.0,1,1, 12.961, 10677.752, 558.135, 52894.216 25/05/29,09:28:54,06,11,1, 12.0,1,1, 12.961, 10677.758, 558.120, 52894.215 25/05/29,09:28:54,07,11,1, 12.0,1,1, 12.961, 10677.721, 558.094, 52894.267 25/05/29,09:28:54,08,11,1, 12.0,1,1, 12.961, 10677.721, 558.076, 52894.264 25/05/29,09:28:54,09,11,1, 12.0,1,1, 12.961, 10677.706, 558.042, 52894.295 25/05/29,09:28:54,10,11,1, 12.0,1,1, 12.961, 10677.703, 558.029, 52894.316 25/05/29,09:28:54,11,11,1, 12.0,1,1, 12.961, 10677.688, 558.012, 52894.250 25/05/29,09:28:54,12,11,1, 12.0,1,1, 12.961, 10677.661, 557.981, 52894.364 25/05/29,09:28:54,13,11,1, 12.0,1,1, 12.961, 10677.644, 557.971, 52894.333 25/05/29,09:28:54,14,11,1, 12.0,1,1, 12.961, 10677.633, 557.959, 52894.332 25/05/29,09:28:54,15,11,1, 12.0,1,1, 12.961, 10677.617, 557.917, 52894.272 25/05/29,09:28:54,16,11,1, 12.0,1,1, 12.961, 10677.604, 557.934, 52894.292 25/05/29,09:28:54,17,11,1, 12.0,1,1, 12.961, 10677.585, 557.884, 52894.333 25/05/29,09:28:54,18,11,1, 12.0,1,1, 12.961, 10677.579, 557.841, 52894.297 25/05/29,09:28:54,19,11,1, 12.0,1,1, 12.961, 10677.536, 557.831, 52894.297 25/05/29,09:28:55,00,11,1, 11.9,1,1, 12.963, 10677.531, 557.831, 52894.297 25/05/29,09:28:55,01,11,1, 11.9,1,1, 12.963, 10677.502, 557.809, 52894.392 25/05/29,09:28:55,02,11,1, 11.9,1,1, 12.963, 10677.511, 557.773, 52894.329 25/05/29,09:28:55,03,11,1, 11.9,1,1, 12.963, 10677.499, 557.737, 52894.344 25/05/29,09:28:55,04,11,1, 11.9,1,1, 12.963, 10677.455, 557.767, 52894.346 25/05/29,09:28:55,05,11,1, 11.9,1,1, 12.963, 10677.432, 557.729, 52894.328 25/05/29,09:28:55,06,11,1, 11.9,1,1, 12.963, 10677.422, 557.729, 52894.424 25/05/29,09:28:55,07,11,1, 11.9,1,1, 12.963, 10677.395, 557.729, 52894.442 25/05/29,09:28:55,08,11,1, 11.9,1,1, 12.963, 10677.367, 557.683, 52894.412 25/05/29,09:28:55,09,11,1, 11.9,1,1, 12.963, 10677.333, 557.684, 52894.502 25/05/29,09:28:55,10,11,1, 11.9,1,1, 12.963, 10677.346, 557.665, 52894.295 25/05/29,09:28:55,11,11,1, 11.9,1,1, 12.963, 10677.343, 557.663, 52894.345 25/05/29,09:28:55,12,11,1, 11.9,1,1, 12.963, 10677.334, 557.651, 52894.439 25/05/29,09:28:55,13,11,1, 11.9,1,1, 12.963, 10677.292, 557.612, 52894.361 25/05/29,09:28:55,14,11,1, 11.9,1,1, 12.963, 10677.248, 557.616, 52894.473 25/05/29,09:28:55,15,11,1, 11.9,1,1, 12.963, 10677.239, 557.617, 52894.415 25/05/29,09:28:55,16,11,1, 11.9,1,1, 12.963, 10677.229, 557.589, 52894.414 25/05/29,09:28:55,17,11,1, 11.9,1,1, 12.963, 10677.215, 557.586, 52894.433 25/05/29,09:28:55,18,11,1, 11.9,1,1, 12.963, 10677.178, 557.577, 52894.452 25/05/29,09:28:55,19,11,1, 11.9,1,1, 12.963, 10677.204, 557.562, 52894.456 25/05/29,09:28:56,00,11,1, 11.9,1,1, 12.963, 10677.197, 557.562, 52894.456 25/05/29,09:28:56,01,11,1, 11.9,1,1, 12.963, 10677.159, 557.560, 52894.496 25/05/29,09:28:56,02,11,1, 11.9,1,1, 12.963, 10677.124, 557.561, 52894.487 25/05/29,09:28:56,03,11,1, 11.9,1,1, 12.963, 10677.095, 557.525, 52894.470 25/05/29,09:28:56,04,11,1, 11.9,1,1, 12.963, 10677.101, 557.520, 52894.503 25/05/29,09:28:56,05,11,1, 11.9,1,1, 12.963, 10677.087, 557.528, 52894.482 25/05/29,09:28:56,06,11,1, 11.9,1,1, 12.963, 10677.018, 557.538, 52894.554 25/05/29,09:28:56,07,11,1, 11.9,1,1, 12.963, 10677.030, 557.490, 52894.541 25/05/29,09:28:56,08,11,1, 11.9,1,1, 12.963, 10676.974, 557.495, 52894.513 25/05/29,09:28:56,09,11,1, 11.9,1,1, 12.963, 10676.964, 557.498, 52894.582 25/05/29,09:28:56,10,11,1, 11.9,1,1, 12.963, 10676.933, 557.503, 52894.586 25/05/29,09:28:56,11,11,1, 11.9,1,1, 12.963, 10676.885, 557.506, 52894.607 25/05/29,09:28:56,12,11,1, 11.9,1,1, 12.963, 10676.879, 557.506, 52894.596 25/05/29,09:28:56,13,11,1, 11.9,1,1, 12.963, 10676.850, 557.495, 52894.628 25/05/29,09:28:56,14,11,1, 11.9,1,1, 12.963, 10676.830, 557.505, 52894.560 25/05/29,09:28:56,15,11,1, 11.9,1,1, 12.963, 10676.803, 557.516, 52894.612 25/05/29,09:28:56,16,11,1, 11.9,1,1, 12.963, 10676.783, 557.499, 52894.595 25/05/29,09:28:56,17,11,1, 11.9,1,1, 12.963, 10676.749, 557.509, 52894.576 25/05/29,09:28:56,18,11,1, 11.9,1,1, 12.963, 10676.728, 557.485, 52894.502 25/05/29,09:28:56,19,11,1, 11.9,1,1, 12.963, 10676.649, 557.517, 52894.694 25/05/29,09:28:57,00,10,1, 11.9,1,1, 12.961, 10676.646, 557.517, 52894.694 25/05/29,09:28:57,01,10,1, 11.9,1,1, 12.961, 10676.639, 557.523, 52894.683 25/05/29,09:28:57,02,10,1, 11.9,1,1, 12.961, 10676.569, 557.567, 52894.889 25/05/29,09:28:57,03,10,1, 11.9,1,1, 12.961, 10676.571, 557.543, 52894.811 25/05/29,09:28:57,04,10,1, 11.9,1,1, 12.961, 10676.541, 557.563, 52894.839 25/05/29,09:28:57,05,10,1, 11.9,1,1, 12.961, 10676.499, 557.574, 52894.856 25/05/29,09:28:57,06,10,1, 11.9,1,1, 12.961, 10676.471, 557.591, 52894.866 25/05/29,09:28:57,07,10,1, 11.9,1,1, 12.961, 10676.442, 557.578, 52894.828 25/05/29,09:28:57,08,10,1, 11.9,1,1, 12.961, 10676.399, 557.569, 52894.924 25/05/29,09:28:57,09,10,1, 11.9,1,1, 12.961, 10676.385, 557.588, 52894.941 25/05/29,09:28:57,10,10,1, 11.9,1,1, 12.961, 10676.330, 557.603, 52894.890 25/05/29,09:28:57,11,10,1, 11.9,1,1, 12.961, 10676.313, 557.614, 52894.922 25/05/29,09:28:57,12,10,1, 11.9,1,1, 12.961, 10676.268, 557.628, 52894.992 25/05/29,09:28:57,13,10,1, 11.9,1,1, 12.961, 10676.240, 557.626, 52894.919 25/05/29,09:28:57,14,10,1, 11.9,1,1, 12.961, 10676.207, 557.614, 52895.001 25/05/29,09:28:57,15,10,1, 11.9,1,1, 12.961, 10676.163, 557.633, 52894.986 25/05/29,09:28:57,16,10,1, 11.9,1,1, 12.961, 10676.131, 557.635, 52895.025 25/05/29,09:28:57,17,10,1, 11.9,1,1, 12.961, 10676.120, 557.623, 52894.958 25/05/29,09:28:57,18,10,1, 11.9,1,1, 12.961, 10676.056, 557.631, 52895.028 25/05/29,09:28:57,19,10,1, 11.9,1,1, 12.961, 10676.026, 557.640, 52895.069 25/05/29,09:28:58,00,11,1, 11.9,1,1, 12.962, 10676.020, 557.640, 52895.069 25/05/29,09:28:58,01,11,1, 11.9,1,1, 12.962, 10675.960, 557.652, 52895.060 25/05/29,09:28:58,02,11,1, 11.9,1,1, 12.962, 10675.923, 557.628, 52895.072 25/05/29,09:28:58,03,11,1, 11.9,1,1, 12.962, 10675.866, 557.652, 52895.120 25/05/29,09:28:58,04,11,1, 11.9,1,1, 12.962, 10675.859, 557.654, 52895.153 25/05/29,09:28:58,05,11,1, 11.9,1,1, 12.962, 10675.804, 557.652, 52895.102 25/05/29,09:28:58,06,11,1, 11.9,1,1, 12.962, 10675.798, 557.655, 52895.054 25/05/29,09:28:58,07,11,1, 11.9,1,1, 12.962, 10675.754, 557.665, 52895.195 25/05/29,09:28:58,08,11,1, 11.9,1,1, 12.962, 10675.689, 557.658, 52895.110 25/05/29,09:28:58,09,11,1, 11.9,1,1, 12.962, 10675.661, 557.677, 52895.147 25/05/29,09:28:58,10,11,1, 11.9,1,1, 12.962, 10675.623, 557.672, 52895.164 25/05/29,09:28:58,11,11,1, 11.9,1,1, 12.962, 10675.582, 557.665, 52895.169 25/05/29,09:28:58,12,11,1, 11.9,1,1, 12.962, 10675.545, 557.664, 52895.182 25/05/29,09:28:58,13,11,1, 11.9,1,1, 12.962, 10675.514, 557.665, 52895.149 25/05/29,09:28:58,14,11,1, 11.9,1,1, 12.962, 10675.502, 557.633, 52895.153 25/05/29,09:28:58,15,11,1, 11.9,1,1, 12.962, 10675.460, 557.644, 52895.145 25/05/29,09:28:58,16,11,1, 11.9,1,1, 12.962, 10675.414, 557.658, 52895.243 25/05/29,09:28:58,17,11,1, 11.9,1,1, 12.962, 10675.377, 557.602, 52895.165 25/05/29,09:28:58,18,11,1, 11.9,1,1, 12.962, 10675.350, 557.625, 52895.181 25/05/29,09:28:58,19,11,1, 11.9,1,1, 12.962, 10675.284, 557.613, 52895.242 25/05/29,09:28:59,00,10,1, 11.9,1,1, 12.961, 10675.278, 557.613, 52895.242 25/05/29,09:28:59,01,10,1, 11.9,1,1, 12.961, 10675.260, 557.591, 52895.168 25/05/29,09:28:59,02,10,1, 11.9,1,1, 12.961, 10675.223, 557.582, 52895.244 25/05/29,09:28:59,03,10,1, 11.9,1,1, 12.961, 10675.216, 557.580, 52895.155 25/05/29,09:28:59,04,10,1, 11.9,1,1, 12.961, 10675.157, 557.549, 52895.258 25/05/29,09:28:59,05,10,1, 11.9,1,1, 12.961, 10675.126, 557.548, 52895.250 25/05/29,09:28:59,06,10,1, 11.9,1,1, 12.961, 10675.115, 557.552, 52895.268 25/05/29,09:28:59,07,10,1, 11.9,1,1, 12.961, 10675.102, 557.504, 52895.249 25/05/29,09:28:59,08,10,1, 11.9,1,1, 12.961, 10675.034, 557.495, 52895.233 25/05/29,09:28:59,09,10,1, 11.9,1,1, 12.961, 10675.045, 557.499, 52895.212 25/05/29,09:28:59,10,10,1, 11.9,1,1, 12.961, 10675.043, 557.471, 52895.305 25/05/29,09:28:59,11,10,1, 11.9,1,1, 12.961, 10674.995, 557.450, 52895.214 25/05/29,09:28:59,12,10,1, 11.9,1,1, 12.961, 10674.982, 557.438, 52895.313 25/05/29,09:28:59,13,10,1, 11.9,1,1, 12.961, 10674.966, 557.402, 52895.214 25/05/29,09:28:59,14,10,1, 11.9,1,1, 12.961, 10674.932, 557.395, 52895.251 25/05/29,09:28:59,15,10,1, 11.9,1,1, 12.961, 10674.935, 557.368, 52895.240 25/05/29,09:28:59,16,10,1, 11.9,1,1, 12.961, 10674.910, 557.351, 52895.277 25/05/29,09:28:59,17,10,1, 11.9,1,1, 12.961, 10674.902, 557.327, 52895.262 25/05/29,09:28:59,18,10,1, 11.9,1,1, 12.961, 10674.868, 557.301, 52895.253 25/05/29,09:28:59,19,10,1, 11.9,1,1, 12.961, 10674.883, 557.290, 52895.240 25/05/29,09:29:00,00,11,1, 11.9,1,1, 12.963, 10674.877, 557.290, 52895.240 25/05/29,09:29:00,01,11,1, 11.9,1,1, 12.963, 10674.868, 557.225, 52895.293 25/05/29,09:29:00,02,11,1, 11.9,1,1, 12.963, 10674.844, 557.180, 52895.128 25/05/29,09:29:00,03,11,1, 11.9,1,1, 12.963, 10674.843, 557.115, 52895.114 25/05/29,09:29:00,04,11,1, 11.9,1,1, 12.963, 10674.850, 557.098, 52895.103 25/05/29,09:29:00,05,11,1, 11.9,1,1, 12.963, 10674.837, 557.082, 52895.082 25/05/29,09:29:00,06,11,1, 11.9,1,1, 12.963, 10674.851, 557.055, 52895.098 25/05/29,09:29:00,07,11,1, 11.9,1,1, 12.963, 10674.854, 557.028, 52895.078 25/05/29,09:29:00,08,11,1, 11.9,1,1, 12.963, 10674.862, 557.016, 52895.091 25/05/29,09:29:00,09,11,1, 11.9,1,1, 12.963, 10674.858, 556.969, 52895.214 25/05/29,09:29:00,10,11,1, 11.9,1,1, 12.963, 10674.889, 556.948, 52895.109 25/05/29,09:29:00,11,11,1, 11.9,1,1, 12.963, 10674.864, 556.904, 52895.090 25/05/29,09:29:00,12,11,1, 11.9,1,1, 12.963, 10674.874, 556.892, 52895.164 25/05/29,09:29:00,13,11,1, 11.9,1,1, 12.963, 10674.918, 556.855, 52895.172 25/05/29,09:29:00,14,11,1, 11.9,1,1, 12.963, 10674.892, 556.816, 52895.156 25/05/29,09:29:00,15,11,1, 11.9,1,1, 12.963, 10674.936, 556.802, 52895.090 25/05/29,09:29:00,16,11,1, 11.9,1,1, 12.963, 10674.942, 556.768, 52895.133 25/05/29,09:29:00,17,11,1, 11.9,1,1, 12.963, 10674.953, 556.748, 52895.132 25/05/29,09:29:00,18,11,1, 11.9,1,1, 12.963, 10674.981, 556.704, 52895.182 25/05/29,09:29:00,19,11,1, 11.9,1,1, 12.963, 10675.014, 556.687, 52895.090 25/05/29,09:29:01,00,11,1, 11.9,1,1, 12.966, 10675.011, 556.687, 52895.090 25/05/29,09:29:01,01,11,1, 11.9,1,1, 12.966, 10675.011, 556.609, 52895.050 25/05/29,09:29:01,02,11,1, 11.9,1,1, 12.966, 10675.059, 556.548, 52894.672 25/05/29,09:29:01,03,11,1, 11.9,1,1, 12.966, 10675.018, 556.560, 52894.916 25/05/29,09:29:01,04,11,1, 11.9,1,1, 12.966, 10675.061, 556.543, 52895.227 25/05/29,09:29:01,05,11,1, 11.9,1,1, 12.966, 10675.092, 556.503, 52895.234 25/05/29,09:29:01,06,11,1, 11.9,1,1, 12.966, 10675.135, 556.466, 52895.247 25/05/29,09:29:01,07,11,1, 11.9,1,1, 12.966, 10675.180, 556.416, 52895.090 25/05/29,09:29:01,08,11,1, 11.9,1,1, 12.966, 10675.193, 556.387, 52895.084 25/05/29,09:29:01,09,11,1, 11.9,1,1, 12.966, 10675.211, 556.358, 52895.159 25/05/29,09:29:01,10,11,1, 11.9,1,1, 12.966, 10675.247, 556.315, 52895.096 25/05/29,09:29:01,11,11,1, 11.9,1,1, 12.966, 10675.276, 556.273, 52895.085 25/05/29,09:29:01,12,11,1, 11.9,1,1, 12.966, 10675.305, 556.236, 52895.092 25/05/29,09:29:01,13,11,1, 11.9,1,1, 12.966, 10675.336, 556.215, 52895.094 25/05/29,09:29:01,14,11,1, 11.9,1,1, 12.966, 10675.361, 556.176, 52895.119 25/05/29,09:29:01,15,11,1, 11.9,1,1, 12.966, 10675.388, 556.123, 52895.102 25/05/29,09:29:01,16,11,1, 11.9,1,1, 12.966, 10675.424, 556.102, 52895.089 25/05/29,09:29:01,17,11,1, 11.9,1,1, 12.966, 10675.436, 556.059, 52895.055 25/05/29,09:29:01,18,11,1, 11.9,1,1, 12.966, 10675.468, 556.043, 52895.086 25/05/29,09:29:01,19,11,1, 11.9,1,1, 12.966, 10675.495, 555.983, 52895.119 25/05/29,09:29:02,00,10,1, 12.0,1,1, 12.963, 10675.495, 555.983, 52895.119 25/05/29,09:29:02,01,10,1, 12.0,1,1, 12.963, 10675.568, 555.912, 52895.078 25/05/29,09:29:02,02,10,1, 12.0,1,1, 12.963, 10675.591, 555.838, 52895.046 25/05/29,09:29:02,03,10,1, 12.0,1,1, 12.963, 10675.622, 555.808, 52895.087 25/05/29,09:29:02,04,10,1, 12.0,1,1, 12.963, 10675.644, 555.761, 52895.056 25/05/29,09:29:02,05,10,1, 12.0,1,1, 12.963, 10675.682, 555.728, 52895.161 25/05/29,09:29:02,06,10,1, 12.0,1,1, 12.963, 10675.698, 555.666, 52895.142 25/05/29,09:29:02,07,10,1, 12.0,1,1, 12.963, 10675.750, 555.625, 52895.075 25/05/29,09:29:02,08,10,1, 12.0,1,1, 12.963, 10675.797, 555.560, 52895.094 25/05/29,09:29:02,09,10,1, 12.0,1,1, 12.963, 10675.844, 555.516, 52895.120 25/05/29,09:29:02,10,10,1, 12.0,1,1, 12.963, 10675.883, 555.475, 52895.036 25/05/29,09:29:02,11,10,1, 12.0,1,1, 12.963, 10675.902, 555.443, 52895.144 25/05/29,09:29:02,12,10,1, 12.0,1,1, 12.963, 10675.941, 555.357, 52894.990 25/05/29,09:29:02,13,10,1, 12.0,1,1, 12.963, 10675.994, 555.312, 52895.026 25/05/29,09:29:02,14,10,1, 12.0,1,1, 12.963, 10676.018, 555.261, 52895.030 25/05/29,09:29:02,15,10,1, 12.0,1,1, 12.963, 10676.047, 555.214, 52895.088 25/05/29,09:29:02,16,10,1, 12.0,1,1, 12.963, 10676.072, 555.150, 52895.022 25/05/29,09:29:02,17,10,1, 12.0,1,1, 12.963, 10676.122, 555.107, 52895.078 25/05/29,09:29:02,18,10,1, 12.0,1,1, 12.963, 10676.178, 555.025, 52894.976 25/05/29,09:29:02,19,10,1, 12.0,1,1, 12.963, 10676.201, 554.982, 52894.961 25/05/29,09:29:03,00,11,1, 12.0,1,1, 12.964, 10676.196, 554.982, 52894.961 25/05/29,09:29:03,01,11,1, 12.0,1,1, 12.964, 10676.255, 554.875, 52895.071 25/05/29,09:29:03,02,11,1, 12.0,1,1, 12.964, 10676.328, 554.813, 52895.025 25/05/29,09:29:03,03,11,1, 12.0,1,1, 12.964, 10676.349, 554.773, 52894.998 25/05/29,09:29:03,04,11,1, 12.0,1,1, 12.964, 10676.414, 554.703, 52895.008 25/05/29,09:29:03,05,11,1, 12.0,1,1, 12.964, 10676.450, 554.640, 52895.054 25/05/29,09:29:03,06,11,1, 12.0,1,1, 12.964, 10676.490, 554.586, 52895.091 25/05/29,09:29:03,07,11,1, 12.0,1,1, 12.964, 10676.536, 554.498, 52894.975 25/05/29,09:29:03,08,11,1, 12.0,1,1, 12.964, 10676.571, 554.446, 52894.938 25/05/29,09:29:03,09,11,1, 12.0,1,1, 12.964, 10676.615, 554.384, 52894.989 25/05/29,09:29:03,10,11,1, 12.0,1,1, 12.964, 10676.646, 554.330, 52894.991 25/05/29,09:29:03,11,11,1, 12.0,1,1, 12.964, 10676.670, 554.276, 52894.998 25/05/29,09:29:03,12,11,1, 12.0,1,1, 12.964, 10676.716, 554.173, 52894.891 25/05/29,09:29:03,13,11,1, 12.0,1,1, 12.964, 10676.733, 554.136, 52895.005 25/05/29,09:29:03,14,11,1, 12.0,1,1, 12.964, 10676.779, 554.068, 52894.955 25/05/29,09:29:03,15,11,1, 12.0,1,1, 12.964, 10676.829, 553.982, 52894.913 25/05/29,09:29:03,16,11,1, 12.0,1,1, 12.964, 10676.856, 553.913, 52894.906 25/05/29,09:29:03,17,11,1, 12.0,1,1, 12.964, 10676.918, 553.860, 52894.929 25/05/29,09:29:03,18,11,1, 12.0,1,1, 12.964, 10676.924, 553.776, 52894.882 25/05/29,09:29:03,19,11,1, 12.0,1,1, 12.964, 10676.971, 553.734, 52894.880 25/05/29,09:29:04,00,11,1, 11.9,1,1, 12.964, 10676.963, 553.734, 52894.880 25/05/29,09:29:04,01,11,1, 11.9,1,1, 12.964, 10677.044, 553.584, 52894.891 25/05/29,09:29:04,02,11,1, 11.9,1,1, 12.964, 10677.074, 553.500, 52894.827 25/05/29,09:29:04,03,11,1, 11.9,1,1, 12.964, 10677.123, 553.453, 52894.893 25/05/29,09:29:04,04,11,1, 11.9,1,1, 12.964, 10677.157, 553.343, 52894.867 25/05/29,09:29:04,05,11,1, 11.9,1,1, 12.964, 10677.176, 553.260, 52894.799 25/05/29,09:29:04,06,11,1, 11.9,1,1, 12.964, 10677.243, 553.178, 52894.768 25/05/29,09:29:04,07,11,1, 11.9,1,1, 12.964, 10677.278, 553.126, 52894.793 25/05/29,09:29:04,08,11,1, 11.9,1,1, 12.964, 10677.289, 553.035, 52894.815 25/05/29,09:29:04,09,11,1, 11.9,1,1, 12.964, 10677.322, 552.962, 52894.786 25/05/29,09:29:04,10,11,1, 11.9,1,1, 12.964, 10677.341, 552.898, 52894.783 25/05/29,09:29:04,11,11,1, 11.9,1,1, 12.964, 10677.385, 552.822, 52894.734 25/05/29,09:29:04,12,11,1, 11.9,1,1, 12.964, 10677.423, 552.749, 52894.761 25/05/29,09:29:04,13,11,1, 11.9,1,1, 12.964, 10677.435, 552.677, 52894.791 25/05/29,09:29:04,14,11,1, 11.9,1,1, 12.964, 10677.484, 552.582, 52894.758 25/05/29,09:29:04,15,11,1, 11.9,1,1, 12.964, 10677.511, 552.500, 52894.783 25/05/29,09:29:04,16,11,1, 11.9,1,1, 12.964, 10677.558, 552.426, 52894.721 25/05/29,09:29:04,17,11,1, 11.9,1,1, 12.964, 10677.558, 552.371, 52894.732 25/05/29,09:29:04,18,11,1, 11.9,1,1, 12.964, 10677.593, 552.276, 52894.706 25/05/29,09:29:04,19,11,1, 11.9,1,1, 12.964, 10677.620, 552.238, 52894.726 25/05/29,09:29:05,00,11,1, 11.9,1,1, 12.966, 10677.614, 552.238, 52894.726 25/05/29,09:29:05,01,11,1, 11.9,1,1, 12.966, 10677.666, 552.064, 52894.711 25/05/29,09:29:05,02,11,1, 11.9,1,1, 12.966, 10677.729, 551.984, 52894.754 25/05/29,09:29:05,03,11,1, 11.9,1,1, 12.966, 10677.730, 551.912, 52894.732 25/05/29,09:29:05,04,11,1, 11.9,1,1, 12.966, 10677.757, 551.832, 52894.556 25/05/29,09:29:05,05,11,1, 11.9,1,1, 12.966, 10677.792, 551.780, 52894.639 25/05/29,09:29:05,06,11,1, 11.9,1,1, 12.966, 10677.807, 551.687, 52894.701 25/05/29,09:29:05,07,11,1, 11.9,1,1, 12.966, 10677.791, 551.604, 52894.589 25/05/29,09:29:05,08,11,1, 11.9,1,1, 12.966, 10677.887, 551.525, 52894.597 25/05/29,09:29:05,09,11,1, 11.9,1,1, 12.966, 10677.916, 551.455, 52894.549 25/05/29,09:29:05,10,11,1, 11.9,1,1, 12.966, 10677.937, 551.394, 52894.625 25/05/29,09:29:05,11,11,1, 11.9,1,1, 12.966, 10677.952, 551.332, 52894.606 25/05/29,09:29:05,12,11,1, 11.9,1,1, 12.966, 10677.966, 551.260, 52894.536 25/05/29,09:29:05,13,11,1, 11.9,1,1, 12.966, 10677.986, 551.161, 52894.579 25/05/29,09:29:05,14,11,1, 11.9,1,1, 12.966, 10677.998, 551.074, 52894.542 25/05/29,09:29:05,15,11,1, 11.9,1,1, 12.966, 10678.041, 551.005, 52894.568 25/05/29,09:29:05,16,11,1, 11.9,1,1, 12.966, 10678.058, 550.932, 52894.490 25/05/29,09:29:05,17,11,1, 11.9,1,1, 12.966, 10678.094, 550.850, 52894.495 25/05/29,09:29:05,18,11,1, 11.9,1,1, 12.966, 10678.114, 550.773, 52894.538 25/05/29,09:29:05,19,11,1, 11.9,1,1, 12.966, 10678.125, 550.686, 52894.543 25/05/29,09:29:06,00,11,1, 11.9,1,1, 12.968, 10678.123, 550.686, 52894.543 25/05/29,09:29:06,01,11,1, 11.9,1,1, 12.968, 10678.169, 550.535, 52894.447 25/05/29,09:29:06,02,11,1, 11.9,1,1, 12.968, 10678.210, 550.455, 52894.434 25/05/29,09:29:06,03,11,1, 11.9,1,1, 12.968, 10678.225, 550.373, 52894.465 25/05/29,09:29:06,04,11,1, 11.9,1,1, 12.968, 10678.225, 550.308, 52894.432 25/05/29,09:29:06,05,11,1, 11.9,1,1, 12.968, 10678.250, 550.221, 52894.408 25/05/29,09:29:06,06,11,1, 11.9,1,1, 12.968, 10678.251, 550.146, 52894.427 25/05/29,09:29:06,07,11,1, 11.9,1,1, 12.968, 10678.293, 550.074, 52894.421 25/05/29,09:29:06,08,11,1, 11.9,1,1, 12.968, 10678.309, 550.015, 52894.333 25/05/29,09:29:06,09,11,1, 11.9,1,1, 12.968, 10678.304, 549.923, 52894.354 25/05/29,09:29:06,10,11,1, 11.9,1,1, 12.968, 10678.321, 549.855, 52894.444 25/05/29,09:29:06,11,11,1, 11.9,1,1, 12.968, 10678.350, 549.759, 52894.402 25/05/29,09:29:06,12,11,1, 11.9,1,1, 12.968, 10678.343, 549.724, 52894.322 25/05/29,09:29:06,13,11,1, 11.9,1,1, 12.968, 10678.384, 549.646, 52894.293 25/05/29,09:29:06,14,11,1, 11.9,1,1, 12.968, 10678.391, 549.563, 52894.365 25/05/29,09:29:06,15,11,1, 11.9,1,1, 12.968, 10678.403, 549.479, 52894.289 25/05/29,09:29:06,16,11,1, 11.9,1,1, 12.968, 10678.411, 549.438, 52894.308 25/05/29,09:29:06,17,11,1, 11.9,1,1, 12.968, 10678.395, 549.364, 52894.304 25/05/29,09:29:06,18,11,1, 11.9,1,1, 12.968, 10678.373, 549.292, 52894.298 25/05/29,09:29:06,19,11,1, 11.9,1,1, 12.968, 10678.397, 549.225, 52894.326 25/05/29,09:29:07,00,11,1, 11.9,1,1, 12.964, 10678.390, 549.225, 52894.326 25/05/29,09:29:07,01,11,1, 11.9,1,1, 12.964, 10678.404, 549.091, 52894.329 25/05/29,09:29:07,02,11,1, 11.9,1,1, 12.964, 10678.399, 549.040, 52894.308 25/05/29,09:29:07,03,11,1, 11.9,1,1, 12.964, 10678.412, 548.933, 52894.268 25/05/29,09:29:07,04,11,1, 11.9,1,1, 12.964, 10678.397, 548.914, 52894.256 25/05/29,09:29:07,05,11,1, 11.9,1,1, 12.964, 10678.413, 548.852, 52894.293 25/05/29,09:29:07,06,11,1, 11.9,1,1, 12.964, 10678.382, 548.765, 52894.277 25/05/29,09:29:07,07,11,1, 11.9,1,1, 12.964, 10678.394, 548.697, 52894.246 25/05/29,09:29:07,08,11,1, 11.9,1,1, 12.964, 10678.412, 548.631, 52894.281 25/05/29,09:29:07,09,11,1, 11.9,1,1, 12.964, 10678.409, 548.574, 52894.246 25/05/29,09:29:07,10,11,1, 11.9,1,1, 12.964, 10678.403, 548.506, 52894.248 25/05/29,09:29:07,11,11,1, 11.9,1,1, 12.964, 10678.367, 548.452, 52894.259 25/05/29,09:29:07,12,11,1, 11.9,1,1, 12.964, 10678.375, 548.388, 52894.240 25/05/29,09:29:07,13,11,1, 11.9,1,1, 12.964, 10678.352, 548.322, 52894.275 25/05/29,09:29:07,14,11,1, 11.9,1,1, 12.964, 10678.338, 548.233, 52894.268 25/05/29,09:29:07,15,11,1, 11.9,1,1, 12.964, 10678.305, 548.206, 52894.343 25/05/29,09:29:07,16,11,1, 11.9,1,1, 12.964, 10678.296, 548.127, 52894.326 25/05/29,09:29:07,17,11,1, 11.9,1,1, 12.964, 10678.310, 548.112, 52894.254 25/05/29,09:29:07,18,11,1, 11.9,1,1, 12.964, 10678.271, 548.045, 52894.232 25/05/29,09:29:07,19,11,1, 11.9,1,1, 12.964, 10678.248, 547.969, 52894.272 25/05/29,09:29:08,00,09,1, 11.9,1,1, 12.966, 10678.240, 547.969, 52894.272 25/05/29,09:29:08,01,09,1, 11.9,1,1, 12.966, 10678.225, 547.856, 52894.268 25/05/29,09:29:08,02,09,1, 11.9,1,1, 12.966, 10678.174, 547.817, 52894.259 25/05/29,09:29:08,03,09,1, 11.9,1,1, 12.966, 10678.165, 547.754, 52894.303 25/05/29,09:29:08,04,09,1, 11.9,1,1, 12.966, 10678.159, 547.725, 52894.257 25/05/29,09:29:08,05,09,1, 11.9,1,1, 12.966, 10678.126, 547.664, 52894.315 25/05/29,09:29:08,06,09,1, 11.9,1,1, 12.966, 10678.088, 547.609, 52894.250 25/05/29,09:29:08,07,09,1, 11.9,1,1, 12.966, 10678.054, 547.584, 52894.288 25/05/29,09:29:08,08,09,1, 11.9,1,1, 12.966, 10678.023, 547.543, 52894.347 25/05/29,09:29:08,09,09,1, 11.9,1,1, 12.966, 10678.001, 547.478, 52894.251 25/05/29,09:29:08,10,09,1, 11.9,1,1, 12.966, 10677.964, 547.414, 52894.279 25/05/29,09:29:08,11,09,1, 11.9,1,1, 12.966, 10677.927, 547.389, 52894.255 25/05/29,09:29:08,12,09,1, 11.9,1,1, 12.966, 10677.887, 547.355, 52894.292 25/05/29,09:29:08,13,09,1, 11.9,1,1, 12.966, 10677.875, 547.324, 52894.278 25/05/29,09:29:08,14,09,1, 11.9,1,1, 12.966, 10677.846, 547.302, 52894.296 25/05/29,09:29:08,15,09,1, 11.9,1,1, 12.966, 10677.802, 547.226, 52894.340 25/05/29,09:29:08,16,09,1, 11.9,1,1, 12.966, 10677.790, 547.195, 52894.340 25/05/29,09:29:08,17,09,1, 11.9,1,1, 12.966, 10677.754, 547.169, 52894.335 25/05/29,09:29:08,18,09,1, 11.9,1,1, 12.966, 10677.692, 547.124, 52894.345 25/05/29,09:29:08,19,09,1, 11.9,1,1, 12.966, 10677.675, 547.108, 52894.387 25/05/29,09:29:09,00,10,1, 11.8,1,1, 12.963, 10677.673, 547.108, 52894.387 25/05/29,09:29:09,01,10,1, 11.8,1,1, 12.963, 10677.579, 547.041, 52894.343 25/05/29,09:29:09,02,10,1, 11.8,1,1, 12.963, 10677.537, 546.991, 52894.321 25/05/29,09:29:09,03,10,1, 11.8,1,1, 12.963, 10677.520, 546.973, 52894.367 25/05/29,09:29:09,04,10,1, 11.8,1,1, 12.963, 10677.441, 546.940, 52894.380 25/05/29,09:29:09,05,10,1, 11.8,1,1, 12.963, 10677.416, 546.920, 52894.462 25/05/29,09:29:09,06,10,1, 11.8,1,1, 12.963, 10677.385, 546.905, 52894.466 25/05/29,09:29:09,07,10,1, 11.8,1,1, 12.963, 10677.333, 546.862, 52894.373 25/05/29,09:29:09,08,10,1, 11.8,1,1, 12.963, 10677.303, 546.849, 52894.440 25/05/29,09:29:09,09,10,1, 11.8,1,1, 12.963, 10677.249, 546.860, 52894.403 25/05/29,09:29:09,10,10,1, 11.8,1,1, 12.963, 10677.185, 546.829, 52894.454 25/05/29,09:29:09,11,10,1, 11.8,1,1, 12.963, 10677.145, 546.809, 52894.425 25/05/29,09:29:09,12,10,1, 11.8,1,1, 12.963, 10677.102, 546.771, 52894.441 25/05/29,09:29:09,13,10,1, 11.8,1,1, 12.963, 10677.082, 546.753, 52894.430 25/05/29,09:29:09,14,10,1, 11.8,1,1, 12.963, 10677.014, 546.750, 52894.452 25/05/29,09:29:09,15,10,1, 11.8,1,1, 12.963, 10676.940, 546.731, 52894.480 25/05/29,09:29:09,16,10,1, 11.8,1,1, 12.963, 10676.912, 546.732, 52894.481 25/05/29,09:29:09,17,10,1, 11.8,1,1, 12.963, 10676.859, 546.711, 52894.567 25/05/29,09:29:09,18,10,1, 11.8,1,1, 12.963, 10676.802, 546.696, 52894.526 25/05/29,09:29:09,19,10,1, 11.8,1,1, 12.963, 10676.742, 546.666, 52894.483 25/05/29,09:29:10,00,10,1, 11.9,1,1, 12.963, 10676.738, 546.666, 52894.483 25/05/29,09:29:10,01,10,1, 11.9,1,1, 12.963, 10676.625, 546.667, 52894.512 25/05/29,09:29:10,02,10,1, 11.9,1,1, 12.963, 10676.563, 546.618, 52894.602 25/05/29,09:29:10,03,10,1, 11.9,1,1, 12.963, 10676.528, 546.634, 52894.588 25/05/29,09:29:10,04,10,1, 11.9,1,1, 12.963, 10676.461, 546.639, 52894.579 25/05/29,09:29:10,05,10,1, 11.9,1,1, 12.963, 10676.390, 546.621, 52894.616 25/05/29,09:29:10,06,10,1, 11.9,1,1, 12.963, 10676.350, 546.603, 52894.638 25/05/29,09:29:10,07,10,1, 11.9,1,1, 12.963, 10676.303, 546.601, 52894.612 25/05/29,09:29:10,08,10,1, 11.9,1,1, 12.963, 10676.233, 546.606, 52894.613 25/05/29,09:29:10,09,10,1, 11.9,1,1, 12.963, 10676.179, 546.584, 52894.719 25/05/29,09:29:10,10,10,1, 11.9,1,1, 12.963, 10676.091, 546.583, 52894.663 25/05/29,09:29:10,11,10,1, 11.9,1,1, 12.963, 10676.070, 546.585, 52894.703 25/05/29,09:29:10,12,10,1, 11.9,1,1, 12.963, 10675.980, 546.577, 52894.735 25/05/29,09:29:10,13,10,1, 11.9,1,1, 12.963, 10675.924, 546.600, 52894.740 25/05/29,09:29:10,14,10,1, 11.9,1,1, 12.963, 10675.889, 546.590, 52894.679 25/05/29,09:29:10,15,10,1, 11.9,1,1, 12.963, 10675.800, 546.596, 52894.760 25/05/29,09:29:10,16,10,1, 11.9,1,1, 12.963, 10675.764, 546.564, 52894.789 25/05/29,09:29:10,17,10,1, 11.9,1,1, 12.963, 10675.694, 546.585, 52894.785 25/05/29,09:29:10,18,10,1, 11.9,1,1, 12.963, 10675.610, 546.577, 52894.772 25/05/29,09:29:10,19,10,1, 11.9,1,1, 12.963, 10675.565, 546.565, 52894.809 25/05/29,09:29:11,00,10,1, 11.9,1,1, 12.973, 10675.561, 546.565, 52894.809 25/05/29,09:29:11,01,10,1, 11.9,1,1, 12.973, 10675.436, 546.591, 52894.840 25/05/29,09:29:11,02,10,1, 11.9,1,1, 12.973, 10675.375, 546.576, 52894.843 25/05/29,09:29:11,03,10,1, 11.9,1,1, 12.973, 10675.353, 546.587, 52894.739 25/05/29,09:29:11,04,10,1, 11.9,1,1, 12.973, 10675.241, 546.591, 52894.810 25/05/29,09:29:11,05,10,1, 11.9,1,1, 12.973, 10675.192, 546.575, 52894.893 25/05/29,09:29:11,06,10,1, 11.9,1,1, 12.973, 10675.118, 546.606, 52894.832 25/05/29,09:29:11,07,10,1, 11.9,1,1, 12.973, 10675.030, 546.608, 52894.883 25/05/29,09:29:11,08,10,1, 11.9,1,1, 12.973, 10674.999, 546.602, 52894.845 25/05/29,09:29:11,09,10,1, 11.9,1,1, 12.973, 10674.960, 546.590, 52894.920 25/05/29,09:29:11,10,10,1, 11.9,1,1, 12.973, 10674.871, 546.590, 52894.903 25/05/29,09:29:11,11,10,1, 11.9,1,1, 12.973, 10674.823, 546.566, 52894.924 25/05/29,09:29:11,12,10,1, 11.9,1,1, 12.973, 10674.785, 546.602, 52894.945 25/05/29,09:29:11,13,10,1, 11.9,1,1, 12.973, 10674.713, 546.609, 52894.998 25/05/29,09:29:11,14,10,1, 11.9,1,1, 12.973, 10674.655, 546.590, 52894.875 25/05/29,09:29:11,15,10,1, 11.9,1,1, 12.973, 10674.594, 546.600, 52894.937 25/05/29,09:29:11,16,10,1, 11.9,1,1, 12.973, 10674.517, 546.629, 52894.972 25/05/29,09:29:11,17,10,1, 11.9,1,1, 12.973, 10674.464, 546.625, 52894.942 25/05/29,09:29:11,18,10,1, 11.9,1,1, 12.973, 10674.406, 546.624, 52895.057 25/05/29,09:29:11,19,10,1, 11.9,1,1, 12.973, 10674.344, 546.631, 52895.035 25/05/29,09:29:12,00,10,1, 11.9,1,1, 12.965, 10674.343, 546.631, 52895.035 25/05/29,09:29:12,01,10,1, 11.9,1,1, 12.965, 10674.265, 546.636, 52894.981 25/05/29,09:29:12,02,10,1, 11.9,1,1, 12.965, 10674.176, 546.632, 52895.006 25/05/29,09:29:12,03,10,1, 11.9,1,1, 12.965, 10674.141, 546.649, 52894.976 25/05/29,09:29:12,04,10,1, 11.9,1,1, 12.965, 10674.090, 546.641, 52895.130 25/05/29,09:29:12,05,10,1, 11.9,1,1, 12.965, 10674.027, 546.645, 52895.072 25/05/29,09:29:12,06,10,1, 11.9,1,1, 12.965, 10673.959, 546.657, 52895.084 25/05/29,09:29:12,07,10,1, 11.9,1,1, 12.965, 10673.913, 546.656, 52895.075 25/05/29,09:29:12,08,10,1, 11.9,1,1, 12.965, 10673.827, 546.678, 52895.066 25/05/29,09:29:12,09,10,1, 11.9,1,1, 12.965, 10673.776, 546.654, 52895.064 25/05/29,09:29:12,10,10,1, 11.9,1,1, 12.965, 10673.754, 546.676, 52895.062 25/05/29,09:29:12,11,10,1, 11.9,1,1, 12.965, 10673.681, 546.678, 52895.083 25/05/29,09:29:12,12,10,1, 11.9,1,1, 12.965, 10673.599, 546.713, 52895.151 25/05/29,09:29:12,13,10,1, 11.9,1,1, 12.965, 10673.552, 546.713, 52895.158 25/05/29,09:29:12,14,10,1, 11.9,1,1, 12.965, 10673.499, 546.705, 52895.179 25/05/29,09:29:12,15,10,1, 11.9,1,1, 12.965, 10673.437, 546.741, 52895.187 25/05/29,09:29:12,16,10,1, 11.9,1,1, 12.965, 10673.398, 546.746, 52895.149 25/05/29,09:29:12,17,10,1, 11.9,1,1, 12.965, 10673.310, 546.738, 52895.249 25/05/29,09:29:12,18,10,1, 11.9,1,1, 12.965, 10673.278, 546.763, 52895.210 25/05/29,09:29:12,19,10,1, 11.9,1,1, 12.965, 10673.204, 546.771, 52895.195 25/05/29,09:29:13,00,10,1, 11.9,1,1, 12.967, 10673.200, 546.771, 52895.195 25/05/29,09:29:13,01,10,1, 11.9,1,1, 12.967, 10673.087, 546.779, 52895.225 25/05/29,09:29:13,02,10,1, 11.9,1,1, 12.967, 10673.032, 546.806, 52895.261 25/05/29,09:29:13,03,10,1, 11.9,1,1, 12.967, 10672.949, 546.806, 52895.211 25/05/29,09:29:13,04,10,1, 11.9,1,1, 12.967, 10672.875, 546.830, 52895.418 25/05/29,09:29:13,05,10,1, 11.9,1,1, 12.967, 10672.874, 546.833, 52895.247 25/05/29,09:29:13,06,10,1, 11.9,1,1, 12.967, 10672.806, 546.855, 52895.272 25/05/29,09:29:13,07,10,1, 11.9,1,1, 12.967, 10672.738, 546.870, 52895.292 25/05/29,09:29:13,08,10,1, 11.9,1,1, 12.967, 10672.669, 546.881, 52895.282 25/05/29,09:29:13,09,10,1, 11.9,1,1, 12.967, 10672.632, 546.903, 52895.240 25/05/29,09:29:13,10,10,1, 11.9,1,1, 12.967, 10672.560, 546.918, 52895.249 25/05/29,09:29:13,11,10,1, 11.9,1,1, 12.967, 10672.465, 546.933, 52895.280 25/05/29,09:29:13,12,10,1, 11.9,1,1, 12.967, 10672.417, 546.949, 52895.315 25/05/29,09:29:13,13,10,1, 11.9,1,1, 12.967, 10672.367, 546.992, 52895.289 25/05/29,09:29:13,14,10,1, 11.9,1,1, 12.967, 10672.279, 546.967, 52895.292 25/05/29,09:29:13,15,10,1, 11.9,1,1, 12.967, 10672.202, 546.994, 52895.353 25/05/29,09:29:13,16,10,1, 11.9,1,1, 12.967, 10672.132, 547.017, 52895.340 25/05/29,09:29:13,17,10,1, 11.9,1,1, 12.967, 10672.081, 547.051, 52895.359 25/05/29,09:29:13,18,10,1, 11.9,1,1, 12.967, 10672.007, 547.060, 52895.393 25/05/29,09:29:13,19,10,1, 11.9,1,1, 12.967, 10671.918, 547.076, 52895.372 25/05/29,09:29:14,00,10,1, 12.0,1,1, 12.965, 10671.915, 547.076, 52895.372 25/05/29,09:29:14,01,10,1, 12.0,1,1, 12.965, 10671.782, 547.132, 52895.391 25/05/29,09:29:14,02,10,1, 12.0,1,1, 12.965, 10671.719, 547.137, 52895.376 25/05/29,09:29:14,03,10,1, 12.0,1,1, 12.965, 10671.654, 547.173, 52895.452 25/05/29,09:29:14,04,10,1, 12.0,1,1, 12.965, 10671.578, 547.185, 52895.457 25/05/29,09:29:14,05,10,1, 12.0,1,1, 12.965, 10671.459, 547.174, 52895.392 25/05/29,09:29:14,06,10,1, 12.0,1,1, 12.965, 10671.406, 547.227, 52895.495 25/05/29,09:29:14,07,10,1, 12.0,1,1, 12.965, 10671.339, 547.247, 52895.496 25/05/29,09:29:14,08,10,1, 12.0,1,1, 12.965, 10671.260, 547.260, 52895.472 25/05/29,09:29:14,09,10,1, 12.0,1,1, 12.965, 10671.173, 547.266, 52895.490 25/05/29,09:29:14,10,10,1, 12.0,1,1, 12.965, 10671.091, 547.292, 52895.502 25/05/29,09:29:14,11,10,1, 12.0,1,1, 12.965, 10671.000, 547.321, 52895.553 25/05/29,09:29:14,12,10,1, 12.0,1,1, 12.965, 10670.931, 547.334, 52895.484 25/05/29,09:29:14,13,10,1, 12.0,1,1, 12.965, 10670.869, 547.352, 52895.532 25/05/29,09:29:14,14,10,1, 12.0,1,1, 12.965, 10670.794, 547.371, 52895.520 25/05/29,09:29:14,15,10,1, 12.0,1,1, 12.965, 10670.679, 547.410, 52895.557 25/05/29,09:29:14,16,10,1, 12.0,1,1, 12.965, 10670.601, 547.419, 52895.572 25/05/29,09:29:14,17,10,1, 12.0,1,1, 12.965, 10670.522, 547.426, 52895.587 25/05/29,09:29:14,18,10,1, 12.0,1,1, 12.965, 10670.440, 547.473, 52895.582 25/05/29,09:29:14,19,10,1, 12.0,1,1, 12.965, 10670.345, 547.446, 52895.609 25/05/29,09:29:15,00,10,1, 11.9,1,1, 12.968, 10670.338, 547.446, 52895.609 25/05/29,09:29:15,01,10,1, 11.9,1,1, 12.968, 10670.203, 547.527, 52895.659 25/05/29,09:29:15,02,10,1, 11.9,1,1, 12.968, 10670.095, 547.554, 52895.657 25/05/29,09:29:15,03,10,1, 11.9,1,1, 12.968, 10670.008, 547.571, 52895.649 25/05/29,09:29:15,04,10,1, 11.9,1,1, 12.968, 10669.948, 547.590, 52895.657 25/05/29,09:29:15,05,10,1, 11.9,1,1, 12.968, 10669.864, 547.612, 52895.687 25/05/29,09:29:15,06,10,1, 11.9,1,1, 12.968, 10669.796, 547.630, 52895.648 25/05/29,09:29:15,07,10,1, 11.9,1,1, 12.968, 10669.665, 547.640, 52895.710 25/05/29,09:29:15,08,10,1, 11.9,1,1, 12.968, 10669.585, 547.665, 52895.694 25/05/29,09:29:15,09,10,1, 11.9,1,1, 12.968, 10669.526, 547.677, 52895.694 25/05/29,09:29:15,10,10,1, 11.9,1,1, 12.968, 10669.428, 547.721, 52895.734 25/05/29,09:29:15,11,10,1, 11.9,1,1, 12.968, 10669.351, 547.759, 52895.742 25/05/29,09:29:15,12,10,1, 11.9,1,1, 12.968, 10669.266, 547.759, 52895.690 25/05/29,09:29:15,13,10,1, 11.9,1,1, 12.968, 10669.185, 547.784, 52895.759 25/05/29,09:29:15,14,10,1, 11.9,1,1, 12.968, 10669.129, 547.812, 52895.776 25/05/29,09:29:15,15,10,1, 11.9,1,1, 12.968, 10669.044, 547.820, 52895.760 25/05/29,09:29:15,16,10,1, 11.9,1,1, 12.968, 10668.923, 547.850, 52895.776 25/05/29,09:29:15,17,10,1, 11.9,1,1, 12.968, 10668.852, 547.829, 52895.872 25/05/29,09:29:15,18,10,1, 11.9,1,1, 12.968, 10668.775, 547.913, 52895.863 25/05/29,09:29:15,19,10,1, 11.9,1,1, 12.968, 10668.692, 547.907, 52895.825 25/05/29,09:29:16,00,10,1, 11.9,1,1, 12.968, 10668.685, 547.907, 52895.825 25/05/29,09:29:16,01,10,1, 11.9,1,1, 12.968, 10668.529, 547.947, 52895.853 25/05/29,09:29:16,02,10,1, 11.9,1,1, 12.968, 10668.455, 547.951, 52895.853 25/05/29,09:29:16,03,10,1, 11.9,1,1, 12.968, 10668.389, 547.997, 52895.898 25/05/29,09:29:16,04,10,1, 11.9,1,1, 12.968, 10668.291, 547.998, 52895.874 25/05/29,09:29:16,05,10,1, 11.9,1,1, 12.968, 10668.213, 548.000, 52895.796 25/05/29,09:29:16,06,10,1, 11.9,1,1, 12.968, 10668.140, 548.017, 52895.851 25/05/29,09:29:16,07,10,1, 11.9,1,1, 12.968, 10668.084, 548.031, 52895.901 25/05/29,09:29:16,08,10,1, 11.9,1,1, 12.968, 10668.016, 548.050, 52895.876 25/05/29,09:29:16,09,10,1, 11.9,1,1, 12.968, 10667.946, 548.087, 52895.921 25/05/29,09:29:16,10,10,1, 11.9,1,1, 12.968, 10667.862, 548.103, 52895.932 25/05/29,09:29:16,11,10,1, 11.9,1,1, 12.968, 10667.788, 548.111, 52895.964 25/05/29,09:29:16,12,10,1, 11.9,1,1, 12.968, 10667.747, 548.087, 52895.899 25/05/29,09:29:16,13,10,1, 11.9,1,1, 12.968, 10667.622, 548.124, 52896.025 25/05/29,09:29:16,14,10,1, 11.9,1,1, 12.968, 10667.587, 548.111, 52895.938 25/05/29,09:29:16,15,10,1, 11.9,1,1, 12.968, 10667.527, 548.151, 52896.141 25/05/29,09:29:16,16,10,1, 11.9,1,1, 12.968, 10667.466, 548.138, 52896.022 25/05/29,09:29:16,17,10,1, 11.9,1,1, 12.968, 10667.378, 548.190, 52896.090 25/05/29,09:29:16,18,10,1, 11.9,1,1, 12.968, 10667.310, 548.158, 52895.979 25/05/29,09:29:16,19,10,1, 11.9,1,1, 12.968, 10667.242, 548.168, 52896.016 25/05/29,09:29:17,00,11,1, 11.9,1,1, 12.968, 10667.233, 548.168, 52896.016 25/05/29,09:29:17,01,11,1, 11.9,1,1, 12.968, 10667.142, 548.195, 52896.046 25/05/29,09:29:17,02,11,1, 11.9,1,1, 12.968, 10667.097, 548.191, 52896.070 25/05/29,09:29:17,03,11,1, 11.9,1,1, 12.968, 10667.039, 548.199, 52896.089 25/05/29,09:29:17,04,11,1, 11.9,1,1, 12.968, 10666.987, 548.190, 52896.104 25/05/29,09:29:17,05,11,1, 11.9,1,1, 12.968, 10666.937, 548.208, 52896.112 25/05/29,09:29:17,06,11,1, 11.9,1,1, 12.968, 10666.889, 548.206, 52896.134 25/05/29,09:29:17,07,11,1, 11.9,1,1, 12.968, 10666.794, 548.212, 52896.161 25/05/29,09:29:17,08,11,1, 11.9,1,1, 12.968, 10666.778, 548.225, 52896.122 25/05/29,09:29:17,09,11,1, 11.9,1,1, 12.968, 10666.712, 548.223, 52896.241 25/05/29,09:29:17,10,11,1, 11.9,1,1, 12.968, 10666.652, 548.229, 52896.176 25/05/29,09:29:17,11,11,1, 11.9,1,1, 12.968, 10666.619, 548.228, 52896.195 25/05/29,09:29:17,12,11,1, 11.9,1,1, 12.968, 10666.544, 548.234, 52896.282 25/05/29,09:29:17,13,11,1, 11.9,1,1, 12.968, 10666.519, 548.236, 52896.185 25/05/29,09:29:17,14,11,1, 11.9,1,1, 12.968, 10666.456, 548.260, 52896.239 25/05/29,09:29:17,15,11,1, 11.9,1,1, 12.968, 10666.417, 548.269, 52896.220 25/05/29,09:29:17,16,11,1, 11.9,1,1, 12.968, 10666.358, 548.246, 52896.286 25/05/29,09:29:17,17,11,1, 11.9,1,1, 12.968, 10666.332, 548.258, 52896.194 25/05/29,09:29:17,18,11,1, 11.9,1,1, 12.968, 10666.256, 548.254, 52896.253 25/05/29,09:29:17,19,11,1, 11.9,1,1, 12.968, 10666.248, 548.271, 52896.271 25/05/29,09:29:18,00,11,1, 11.9,1,1, 12.972, 10666.240, 548.271, 52896.271 25/05/29,09:29:18,01,11,1, 11.9,1,1, 12.972, 10666.162, 548.270, 52896.265 25/05/29,09:29:18,02,11,1, 11.9,1,1, 12.972, 10666.111, 548.285, 52896.303 25/05/29,09:29:18,03,11,1, 11.9,1,1, 12.972, 10666.092, 548.288, 52896.300 25/05/29,09:29:18,04,11,1, 11.9,1,1, 12.972, 10666.045, 548.310, 52896.331 25/05/29,09:29:18,05,11,1, 11.9,1,1, 12.972, 10666.003, 548.302, 52896.384 25/05/29,09:29:18,06,11,1, 11.9,1,1, 12.972, 10665.983, 548.313, 52896.339 25/05/29,09:29:18,07,11,1, 11.9,1,1, 12.972, 10665.915, 548.308, 52896.437 25/05/29,09:29:18,08,11,1, 11.9,1,1, 12.972, 10665.893, 548.321, 52896.392 25/05/29,09:29:18,09,11,1, 11.9,1,1, 12.972, 10665.885, 548.315, 52896.362 25/05/29,09:29:18,10,11,1, 11.9,1,1, 12.972, 10665.827, 548.321, 52896.454 25/05/29,09:29:18,11,11,1, 11.9,1,1, 12.972, 10665.819, 548.330, 52896.476 25/05/29,09:29:18,12,11,1, 11.9,1,1, 12.972, 10665.774, 548.320, 52896.480 25/05/29,09:29:18,13,11,1, 11.9,1,1, 12.972, 10665.742, 548.327, 52896.439 25/05/29,09:29:18,14,11,1, 11.9,1,1, 12.972, 10665.722, 548.317, 52896.439 25/05/29,09:29:18,15,11,1, 11.9,1,1, 12.972, 10665.678, 548.311, 52896.543 25/05/29,09:29:18,16,11,1, 11.9,1,1, 12.972, 10665.654, 548.315, 52896.480 25/05/29,09:29:18,17,11,1, 11.9,1,1, 12.972, 10665.638, 548.316, 52896.492 25/05/29,09:29:18,18,11,1, 11.9,1,1, 12.972, 10665.599, 548.330, 52896.564 25/05/29,09:29:18,19,11,1, 11.9,1,1, 12.972, 10665.575, 548.326, 52896.501 25/05/29,09:29:19,00,11,1, 12.0,1,1, 12.974, 10665.573, 548.326, 52896.501 25/05/29,09:29:19,01,11,1, 12.0,1,1, 12.974, 10665.514, 548.311, 52896.489 25/05/29,09:29:19,02,11,1, 12.0,1,1, 12.974, 10665.511, 548.279, 52896.503 25/05/29,09:29:19,03,11,1, 12.0,1,1, 12.974, 10665.476, 548.279, 52896.531 25/05/29,09:29:19,04,11,1, 12.0,1,1, 12.974, 10665.468, 548.286, 52896.610 25/05/29,09:29:19,05,11,1, 12.0,1,1, 12.974, 10665.412, 548.293, 52896.627 25/05/29,09:29:19,06,11,1, 12.0,1,1, 12.974, 10665.417, 548.293, 52896.668 25/05/29,09:29:19,07,11,1, 12.0,1,1, 12.974, 10665.381, 548.278, 52896.576 25/05/29,09:29:19,08,11,1, 12.0,1,1, 12.974, 10665.338, 548.273, 52896.644 25/05/29,09:29:19,09,11,1, 12.0,1,1, 12.974, 10665.340, 548.275, 52896.663 25/05/29,09:29:19,10,11,1, 12.0,1,1, 12.974, 10665.299, 548.256, 52896.667 25/05/29,09:29:19,11,11,1, 12.0,1,1, 12.974, 10665.291, 548.242, 52896.719 25/05/29,09:29:19,12,11,1, 12.0,1,1, 12.974, 10665.256, 548.242, 52896.631 25/05/29,09:29:19,13,11,1, 12.0,1,1, 12.974, 10665.250, 548.230, 52896.655 25/05/29,09:29:19,14,11,1, 12.0,1,1, 12.974, 10665.242, 548.243, 52896.713 25/05/29,09:29:19,15,11,1, 12.0,1,1, 12.974, 10665.190, 548.248, 52896.771 25/05/29,09:29:19,16,11,1, 12.0,1,1, 12.974, 10665.164, 548.250, 52896.773 25/05/29,09:29:19,17,11,1, 12.0,1,1, 12.974, 10665.156, 548.231, 52896.778 25/05/29,09:29:19,18,11,1, 12.0,1,1, 12.974, 10665.125, 548.225, 52896.759 25/05/29,09:29:19,19,11,1, 12.0,1,1, 12.974, 10665.122, 548.220, 52896.791 25/05/29,09:29:20,00,11,1, 11.9,1,1, 12.969, 10665.114, 548.220, 52896.791 25/05/29,09:29:20,01,11,1, 11.9,1,1, 12.969, 10665.036, 548.208, 52896.834 25/05/29,09:29:20,02,11,1, 11.9,1,1, 12.969, 10665.000, 548.178, 52896.824 25/05/29,09:29:20,03,11,1, 11.9,1,1, 12.969, 10664.972, 548.191, 52896.758 25/05/29,09:29:20,04,11,1, 11.9,1,1, 12.969, 10664.941, 548.167, 52896.886 25/05/29,09:29:20,05,11,1, 11.9,1,1, 12.969, 10664.916, 548.159, 52896.826 25/05/29,09:29:20,06,11,1, 11.9,1,1, 12.969, 10664.900, 548.181, 52896.876 25/05/29,09:29:20,07,11,1, 11.9,1,1, 12.969, 10664.882, 548.152, 52896.792 25/05/29,09:29:20,08,11,1, 11.9,1,1, 12.969, 10664.854, 548.140, 52896.990 25/05/29,09:29:20,09,11,1, 11.9,1,1, 12.969, 10664.805, 548.138, 52896.864 25/05/29,09:29:20,10,11,1, 11.9,1,1, 12.969, 10664.792, 548.126, 52896.937 25/05/29,09:29:20,11,11,1, 11.9,1,1, 12.969, 10664.754, 548.101, 52896.840 25/05/29,09:29:20,12,11,1, 11.9,1,1, 12.969, 10664.714, 548.100, 52896.978 25/05/29,09:29:20,13,11,1, 11.9,1,1, 12.969, 10664.710, 548.073, 52896.997 25/05/29,09:29:20,14,11,1, 11.9,1,1, 12.969, 10664.666, 548.066, 52896.954 25/05/29,09:29:20,15,11,1, 11.9,1,1, 12.969, 10664.640, 548.056, 52897.025 25/05/29,09:29:20,16,11,1, 11.9,1,1, 12.969, 10664.615, 548.045, 52897.007 25/05/29,09:29:20,17,11,1, 11.9,1,1, 12.969, 10664.575, 548.066, 52897.041 25/05/29,09:29:20,18,11,1, 11.9,1,1, 12.969, 10664.566, 548.013, 52896.927 25/05/29,09:29:20,19,11,1, 11.9,1,1, 12.969, 10664.541, 548.015, 52896.965 25/05/29,09:29:21,00,11,1, 11.9,1,1, 12.971, 10664.538, 548.015, 52896.965 25/05/29,09:29:21,01,11,1, 11.9,1,1, 12.971, 10664.478, 547.976, 52897.000 25/05/29,09:29:21,02,11,1, 11.9,1,1, 12.971, 10664.467, 547.973, 52897.040 25/05/29,09:29:21,03,11,1, 11.9,1,1, 12.971, 10664.422, 547.944, 52896.973 25/05/29,09:29:21,04,11,1, 11.9,1,1, 12.971, 10664.400, 547.920, 52896.986 25/05/29,09:29:21,05,11,1, 11.9,1,1, 12.971, 10664.374, 547.937, 52897.107 25/05/29,09:29:21,06,11,1, 11.9,1,1, 12.971, 10664.362, 547.890, 52896.993 25/05/29,09:29:21,07,11,1, 11.9,1,1, 12.971, 10664.344, 547.883, 52897.000 25/05/29,09:29:21,08,11,1, 11.9,1,1, 12.971, 10664.328, 547.894, 52897.070 25/05/29,09:29:21,09,11,1, 11.9,1,1, 12.971, 10664.291, 547.844, 52897.051 25/05/29,09:29:21,10,11,1, 11.9,1,1, 12.971, 10664.242, 547.843, 52897.059 25/05/29,09:29:21,11,11,1, 11.9,1,1, 12.971, 10664.253, 547.830, 52897.106 25/05/29,09:29:21,12,11,1, 11.9,1,1, 12.971, 10664.243, 547.796, 52897.122 25/05/29,09:29:21,13,11,1, 11.9,1,1, 12.971, 10664.196, 547.798, 52897.170 25/05/29,09:29:21,14,11,1, 11.9,1,1, 12.971, 10664.189, 547.779, 52897.114 25/05/29,09:29:21,15,11,1, 11.9,1,1, 12.971, 10664.154, 547.795, 52897.134 25/05/29,09:29:21,16,11,1, 11.9,1,1, 12.971, 10664.130, 547.760, 52897.137 25/05/29,09:29:21,17,11,1, 11.9,1,1, 12.971, 10664.121, 547.733, 52897.130 25/05/29,09:29:21,18,11,1, 11.9,1,1, 12.971, 10664.106, 547.727, 52897.150 25/05/29,09:29:21,19,11,1, 11.9,1,1, 12.971, 10664.079, 547.713, 52897.151 25/05/29,09:29:22,00,10,1, 11.9,1,1, 12.971, 10664.071, 547.713, 52897.151 25/05/29,09:29:22,01,10,1, 11.9,1,1, 12.971, 10664.039, 547.672, 52897.110 25/05/29,09:29:22,02,10,1, 11.9,1,1, 12.971, 10664.019, 547.653, 52897.098 25/05/29,09:29:22,03,10,1, 11.9,1,1, 12.971, 10664.012, 547.643, 52897.215 25/05/29,09:29:22,04,10,1, 11.9,1,1, 12.971, 10664.001, 547.635, 52897.178 25/05/29,09:29:22,05,10,1, 11.9,1,1, 12.971, 10663.977, 547.625, 52897.205 25/05/29,09:29:22,06,10,1, 11.9,1,1, 12.971, 10663.950, 547.611, 52897.154 25/05/29,09:29:22,07,10,1, 11.9,1,1, 12.971, 10663.945, 547.583, 52897.166 25/05/29,09:29:22,08,10,1, 11.9,1,1, 12.971, 10663.922, 547.591, 52897.272 25/05/29,09:29:22,09,10,1, 11.9,1,1, 12.971, 10663.908, 547.594, 52897.250 25/05/29,09:29:22,10,10,1, 11.9,1,1, 12.971, 10663.903, 547.566, 52897.194 25/05/29,09:29:22,11,10,1, 11.9,1,1, 12.971, 10663.855, 547.556, 52897.282 25/05/29,09:29:22,12,10,1, 11.9,1,1, 12.971, 10663.845, 547.545, 52897.233 25/05/29,09:29:22,13,10,1, 11.9,1,1, 12.971, 10663.833, 547.517, 52897.269 25/05/29,09:29:22,14,10,1, 11.9,1,1, 12.971, 10663.832, 547.515, 52897.275 25/05/29,09:29:22,15,10,1, 11.9,1,1, 12.971, 10663.820, 547.493, 52897.259 25/05/29,09:29:22,16,10,1, 11.9,1,1, 12.971, 10663.763, 547.481, 52897.289 25/05/29,09:29:22,17,10,1, 11.9,1,1, 12.971, 10663.776, 547.461, 52897.271 25/05/29,09:29:22,18,10,1, 11.9,1,1, 12.971, 10663.732, 547.472, 52897.230 25/05/29,09:29:22,19,10,1, 11.9,1,1, 12.971, 10663.717, 547.454, 52897.269 25/05/29,09:29:23,00,10,1, 11.9,1,1, 12.969, 10663.712, 547.454, 52897.269 25/05/29,09:29:23,01,10,1, 11.9,1,1, 12.969, 10663.652, 547.436, 52897.300 25/05/29,09:29:23,02,10,1, 11.9,1,1, 12.969, 10663.658, 547.410, 52897.273 25/05/29,09:29:23,03,10,1, 11.9,1,1, 12.969, 10663.670, 547.414, 52897.221 25/05/29,09:29:23,04,10,1, 11.9,1,1, 12.969, 10663.643, 547.420, 52897.271 25/05/29,09:29:23,05,10,1, 11.9,1,1, 12.969, 10663.625, 547.389, 52897.214 25/05/29,09:29:23,06,10,1, 11.9,1,1, 12.969, 10663.566, 547.369, 52897.278 25/05/29,09:29:23,07,10,1, 11.9,1,1, 12.969, 10663.560, 547.378, 52897.233 25/05/29,09:29:23,08,10,1, 11.9,1,1, 12.969, 10663.530, 547.368, 52897.255 25/05/29,09:29:23,09,10,1, 11.9,1,1, 12.969, 10663.523, 547.327, 52897.212 25/05/29,09:29:23,10,10,1, 11.9,1,1, 12.969, 10663.509, 547.325, 52897.266 25/05/29,09:29:23,11,10,1, 11.9,1,1, 12.969, 10663.497, 547.326, 52897.318 25/05/29,09:29:23,12,10,1, 11.9,1,1, 12.969, 10663.457, 547.303, 52897.262 25/05/29,09:29:23,13,10,1, 11.9,1,1, 12.969, 10663.450, 547.284, 52897.270 25/05/29,09:29:23,14,10,1, 11.9,1,1, 12.969, 10663.439, 547.278, 52897.274 25/05/29,09:29:23,15,10,1, 11.9,1,1, 12.969, 10663.446, 547.261, 52897.296 25/05/29,09:29:23,16,10,1, 11.9,1,1, 12.969, 10663.404, 547.262, 52897.308 25/05/29,09:29:23,17,10,1, 11.9,1,1, 12.969, 10663.385, 547.225, 52897.266 25/05/29,09:29:23,18,10,1, 11.9,1,1, 12.969, 10663.340, 547.222, 52897.284 25/05/29,09:29:23,19,10,1, 11.9,1,1, 12.969, 10663.329, 547.219, 52897.337 25/05/29,09:29:24,00,10,1, 11.9,1,1, 12.972, 10663.328, 547.219, 52897.337 25/05/29,09:29:24,01,10,1, 11.9,1,1, 12.972, 10663.288, 547.218, 52897.287 25/05/29,09:29:24,02,10,1, 11.9,1,1, 12.972, 10663.258, 547.175, 52897.322 25/05/29,09:29:24,03,10,1, 11.9,1,1, 12.972, 10663.268, 547.156, 52897.313 25/05/29,09:29:24,04,10,1, 11.9,1,1, 12.972, 10663.216, 547.150, 52897.309 25/05/29,09:29:24,05,10,1, 11.9,1,1, 12.972, 10663.217, 547.147, 52897.334 25/05/29,09:29:24,06,10,1, 11.9,1,1, 12.972, 10663.197, 547.109, 52897.328 25/05/29,09:29:24,07,10,1, 11.9,1,1, 12.972, 10663.194, 547.096, 52897.352 25/05/29,09:29:24,08,10,1, 11.9,1,1, 12.972, 10663.153, 547.070, 52897.262 25/05/29,09:29:24,09,10,1, 11.9,1,1, 12.972, 10663.126, 547.053, 52897.236 25/05/29,09:29:24,10,10,1, 11.9,1,1, 12.972, 10663.114, 547.061, 52897.324 25/05/29,09:29:24,11,10,1, 11.9,1,1, 12.972, 10663.057, 547.007, 52897.261 25/05/29,09:29:24,12,10,1, 11.9,1,1, 12.972, 10663.070, 547.019, 52897.332 25/05/29,09:29:24,13,10,1, 11.9,1,1, 12.972, 10663.031, 547.005, 52897.358 25/05/29,09:29:24,14,10,1, 11.9,1,1, 12.972, 10662.998, 546.995, 52897.279 25/05/29,09:29:24,15,10,1, 11.9,1,1, 12.972, 10662.965, 546.961, 52897.309 25/05/29,09:29:24,16,10,1, 11.9,1,1, 12.972, 10662.942, 546.961, 52897.340 25/05/29,09:29:24,17,10,1, 11.9,1,1, 12.972, 10662.909, 546.926, 52897.264 25/05/29,09:29:24,18,10,1, 11.9,1,1, 12.972, 10662.881, 546.927, 52897.293 25/05/29,09:29:24,19,10,1, 11.9,1,1, 12.972, 10662.889, 546.917, 52897.322 25/05/29,09:29:25,00,10,1, 11.9,1,1, 12.971, 10662.886, 546.917, 52897.322 25/05/29,09:29:25,01,10,1, 11.9,1,1, 12.971, 10662.819, 546.885, 52897.332 25/05/29,09:29:25,02,10,1, 11.9,1,1, 12.971, 10662.772, 546.843, 52897.295 25/05/29,09:29:25,03,10,1, 11.9,1,1, 12.971, 10662.767, 546.835, 52897.320 25/05/29,09:29:25,04,10,1, 11.9,1,1, 12.971, 10662.752, 546.861, 52897.295 25/05/29,09:29:25,05,10,1, 11.9,1,1, 12.971, 10662.733, 546.821, 52897.318 25/05/29,09:29:25,06,10,1, 11.9,1,1, 12.971, 10662.721, 546.833, 52897.254 25/05/29,09:29:25,07,10,1, 11.9,1,1, 12.971, 10662.683, 546.814, 52897.296 25/05/29,09:29:25,08,10,1, 11.9,1,1, 12.971, 10662.645, 546.812, 52897.307 25/05/29,09:29:25,09,10,1, 11.9,1,1, 12.971, 10662.636, 546.790, 52897.267 25/05/29,09:29:25,10,10,1, 11.9,1,1, 12.971, 10662.619, 546.789, 52897.298 25/05/29,09:29:25,11,10,1, 11.9,1,1, 12.971, 10662.577, 546.762, 52897.353 25/05/29,09:29:25,12,10,1, 11.9,1,1, 12.971, 10662.562, 546.757, 52897.296 25/05/29,09:29:25,13,10,1, 11.9,1,1, 12.971, 10662.519, 546.766, 52897.306 25/05/29,09:29:25,14,10,1, 11.9,1,1, 12.971, 10662.485, 546.766, 52897.374 25/05/29,09:29:25,15,10,1, 11.9,1,1, 12.971, 10662.455, 546.758, 52897.291 25/05/29,09:29:25,16,10,1, 11.9,1,1, 12.971, 10662.437, 546.714, 52897.331 25/05/29,09:29:25,17,10,1, 11.9,1,1, 12.971, 10662.416, 546.734, 52897.373 25/05/29,09:29:25,18,10,1, 11.9,1,1, 12.971, 10662.374, 546.731, 52897.388 25/05/29,09:29:25,19,10,1, 11.9,1,1, 12.971, 10662.358, 546.717, 52897.358 25/05/29,09:29:26,00,10,1, 11.9,1,1, 12.970, 10662.352, 546.717, 52897.358 25/05/29,09:29:26,01,10,1, 11.9,1,1, 12.970, 10662.310, 546.717, 52897.304 25/05/29,09:29:26,02,10,1, 11.9,1,1, 12.970, 10662.255, 546.711, 52897.363 25/05/29,09:29:26,03,10,1, 11.9,1,1, 12.970, 10662.222, 546.711, 52897.296 25/05/29,09:29:26,04,10,1, 11.9,1,1, 12.970, 10662.158, 546.691, 52897.351 25/05/29,09:29:26,05,10,1, 11.9,1,1, 12.970, 10662.133, 546.689, 52897.320 25/05/29,09:29:26,06,10,1, 11.9,1,1, 12.970, 10662.119, 546.687, 52897.326 25/05/29,09:29:26,07,10,1, 11.9,1,1, 12.970, 10662.065, 546.693, 52897.306 25/05/29,09:29:26,08,10,1, 11.9,1,1, 12.970, 10662.001, 546.711, 52897.449 25/05/29,09:29:26,09,10,1, 11.9,1,1, 12.970, 10661.972, 546.684, 52897.286 25/05/29,09:29:26,10,10,1, 11.9,1,1, 12.970, 10661.960, 546.698, 52897.295 25/05/29,09:29:26,11,10,1, 11.9,1,1, 12.970, 10661.886, 546.695, 52897.337 25/05/29,09:29:26,12,10,1, 11.9,1,1, 12.970, 10661.836, 546.704, 52897.355 25/05/29,09:29:26,13,10,1, 11.9,1,1, 12.970, 10661.798, 546.689, 52897.342 25/05/29,09:29:26,14,10,1, 11.9,1,1, 12.970, 10661.752, 546.696, 52897.364 25/05/29,09:29:26,15,10,1, 11.9,1,1, 12.970, 10661.713, 546.700, 52897.328 25/05/29,09:29:26,16,10,1, 11.9,1,1, 12.970, 10661.646, 546.696, 52897.304 25/05/29,09:29:26,17,10,1, 11.9,1,1, 12.970, 10661.608, 546.693, 52897.388 25/05/29,09:29:26,18,10,1, 11.9,1,1, 12.970, 10661.589, 546.678, 52897.337 25/05/29,09:29:26,19,10,1, 11.9,1,1, 12.970, 10661.533, 546.703, 52897.365 25/05/29,09:29:27,00,10,1, 11.9,1,1, 12.971, 10661.526, 546.703, 52897.365 25/05/29,09:29:27,01,10,1, 11.9,1,1, 12.971, 10661.429, 546.710, 52897.378 25/05/29,09:29:27,02,10,1, 11.9,1,1, 12.971, 10661.394, 546.732, 52897.381 25/05/29,09:29:27,03,10,1, 11.9,1,1, 12.971, 10661.350, 546.713, 52897.407 25/05/29,09:29:27,04,10,1, 11.9,1,1, 12.971, 10661.287, 546.712, 52897.378 25/05/29,09:29:27,05,10,1, 11.9,1,1, 12.971, 10661.215, 546.736, 52897.434 25/05/29,09:29:27,06,10,1, 11.9,1,1, 12.971, 10661.198, 546.743, 52897.417 25/05/29,09:29:27,07,10,1, 11.9,1,1, 12.971, 10661.142, 546.745, 52897.473 25/05/29,09:29:27,08,10,1, 11.9,1,1, 12.971, 10661.102, 546.762, 52897.492 25/05/29,09:29:27,09,10,1, 11.9,1,1, 12.971, 10661.031, 546.771, 52897.515 25/05/29,09:29:27,10,10,1, 11.9,1,1, 12.971, 10661.002, 546.808, 52897.478 25/05/29,09:29:27,11,10,1, 11.9,1,1, 12.971, 10660.905, 546.793, 52897.458 25/05/29,09:29:27,12,10,1, 11.9,1,1, 12.971, 10660.855, 546.816, 52897.507 25/05/29,09:29:27,13,10,1, 11.9,1,1, 12.971, 10660.806, 546.821, 52897.502 25/05/29,09:29:27,14,10,1, 11.9,1,1, 12.971, 10660.736, 546.840, 52897.445 25/05/29,09:29:27,15,10,1, 11.9,1,1, 12.971, 10660.663, 546.847, 52897.602 25/05/29,09:29:27,16,10,1, 11.9,1,1, 12.971, 10660.610, 546.864, 52897.574 25/05/29,09:29:27,17,10,1, 11.9,1,1, 12.971, 10660.547, 546.830, 52897.569 25/05/29,09:29:27,18,10,1, 11.9,1,1, 12.971, 10660.493, 546.864, 52897.504 25/05/29,09:29:27,19,10,1, 11.9,1,1, 12.971, 10660.411, 546.851, 52897.460 25/05/29,09:29:28,00,11,1, 11.9,1,1, 12.969, 10660.408, 546.851, 52897.460 25/05/29,09:29:28,01,11,1, 11.9,1,1, 12.969, 10660.298, 546.888, 52897.629 25/05/29,09:29:28,02,11,1, 11.9,1,1, 12.969, 10660.223, 546.894, 52897.553 25/05/29,09:29:28,03,11,1, 11.9,1,1, 12.969, 10660.197, 546.891, 52897.606 25/05/29,09:29:28,04,11,1, 11.9,1,1, 12.969, 10660.138, 546.915, 52897.581 25/05/29,09:29:28,05,11,1, 11.9,1,1, 12.969, 10660.093, 546.908, 52897.578 25/05/29,09:29:28,06,11,1, 11.9,1,1, 12.969, 10660.009, 546.926, 52897.588 25/05/29,09:29:28,07,11,1, 11.9,1,1, 12.969, 10659.940, 546.933, 52897.614 25/05/29,09:29:28,08,11,1, 11.9,1,1, 12.969, 10659.906, 546.946, 52897.543 25/05/29,09:29:28,09,11,1, 11.9,1,1, 12.969, 10659.817, 546.917, 52897.587 25/05/29,09:29:28,10,11,1, 11.9,1,1, 12.969, 10659.741, 546.957, 52897.657 25/05/29,09:29:28,11,11,1, 11.9,1,1, 12.969, 10659.689, 546.951, 52897.678 25/05/29,09:29:28,12,11,1, 11.9,1,1, 12.969, 10659.639, 546.961, 52897.652 25/05/29,09:29:28,13,11,1, 11.9,1,1, 12.969, 10659.590, 546.972, 52897.701 25/05/29,09:29:28,14,11,1, 11.9,1,1, 12.969, 10659.535, 546.967, 52897.616 25/05/29,09:29:28,15,11,1, 11.9,1,1, 12.969, 10659.485, 546.952, 52897.693 25/05/29,09:29:28,16,11,1, 11.9,1,1, 12.969, 10659.421, 546.971, 52897.688 25/05/29,09:29:28,17,11,1, 11.9,1,1, 12.969, 10659.376, 546.965, 52897.679 25/05/29,09:29:28,18,11,1, 11.9,1,1, 12.969, 10659.313, 546.971, 52897.695 25/05/29,09:29:28,19,11,1, 11.9,1,1, 12.969, 10659.256, 546.970, 52897.684 25/05/29,09:29:29,00,10,1, 11.9,1,1, 12.973, 10659.256, 546.970, 52897.684 25/05/29,09:29:29,01,10,1, 11.9,1,1, 12.973, 10659.111, 546.935, 52897.770 25/05/29,09:29:29,02,10,1, 11.9,1,1, 12.973, 10659.096, 546.928, 52897.746 25/05/29,09:29:29,03,10,1, 11.9,1,1, 12.973, 10659.045, 546.952, 52897.723 25/05/29,09:29:29,04,10,1, 11.9,1,1, 12.973, 10658.991, 546.951, 52897.695 25/05/29,09:29:29,05,10,1, 11.9,1,1, 12.973, 10658.955, 546.953, 52897.720 25/05/29,09:29:29,06,10,1, 11.9,1,1, 12.973, 10658.887, 546.946, 52897.700 25/05/29,09:29:29,07,10,1, 11.9,1,1, 12.973, 10658.799, 546.945, 52897.718 25/05/29,09:29:29,08,10,1, 11.9,1,1, 12.973, 10658.775, 546.942, 52897.802 25/05/29,09:29:29,09,10,1, 11.9,1,1, 12.973, 10658.741, 546.921, 52897.785 25/05/29,09:29:29,10,10,1, 11.9,1,1, 12.973, 10658.679, 546.910, 52897.776 25/05/29,09:29:29,11,10,1, 11.9,1,1, 12.973, 10658.653, 546.905, 52897.826 25/05/29,09:29:29,12,10,1, 11.9,1,1, 12.973, 10658.608, 546.902, 52897.742 25/05/29,09:29:29,13,10,1, 11.9,1,1, 12.973, 10658.572, 546.895, 52897.730 25/05/29,09:29:29,14,10,1, 11.9,1,1, 12.973, 10658.507, 546.879, 52897.859 25/05/29,09:29:29,15,10,1, 11.9,1,1, 12.973, 10658.475, 546.861, 52897.773 25/05/29,09:29:29,16,10,1, 11.9,1,1, 12.973, 10658.421, 546.870, 52897.868 25/05/29,09:29:29,17,10,1, 11.9,1,1, 12.973, 10658.368, 546.870, 52897.868 25/05/29,09:29:29,18,10,1, 11.9,1,1, 12.973, 10658.322, 546.875, 52897.871 25/05/29,09:29:29,19,10,1, 11.9,1,1, 12.973, 10658.275, 546.840, 52897.798 25/05/29,09:29:30,00,10,1, 11.9,1,1, 12.970, 10658.271, 546.840, 52897.798 25/05/29,09:29:30,01,10,1, 11.9,1,1, 12.970, 10658.209, 546.827, 52897.824 25/05/29,09:29:30,02,10,1, 11.9,1,1, 12.970, 10658.140, 546.833, 52897.870 25/05/29,09:29:30,03,10,1, 11.9,1,1, 12.970, 10658.132, 546.815, 52897.727 25/05/29,09:29:30,04,10,1, 11.9,1,1, 12.970, 10658.076, 546.801, 52897.849 25/05/29,09:29:30,05,10,1, 11.9,1,1, 12.970, 10658.051, 546.815, 52897.848 25/05/29,09:29:30,06,10,1, 11.9,1,1, 12.970, 10657.990, 546.799, 52897.816 25/05/29,09:29:30,07,10,1, 11.9,1,1, 12.970, 10657.945, 546.799, 52897.922 25/05/29,09:29:30,08,10,1, 11.9,1,1, 12.970, 10657.951, 546.797, 52897.925 25/05/29,09:29:30,09,10,1, 11.9,1,1, 12.970, 10657.907, 546.792, 52897.842 25/05/29,09:29:30,10,10,1, 11.9,1,1, 12.970, 10657.876, 546.790, 52897.877 25/05/29,09:29:30,11,10,1, 11.9,1,1, 12.970, 10657.836, 546.771, 52897.825 25/05/29,09:29:30,12,10,1, 11.9,1,1, 12.970, 10657.790, 546.757, 52897.908 25/05/29,09:29:30,13,10,1, 11.9,1,1, 12.970, 10657.755, 546.761, 52897.944 25/05/29,09:29:30,14,10,1, 11.9,1,1, 12.970, 10657.728, 546.795, 52898.065 25/05/29,09:29:30,15,10,1, 11.9,1,1, 12.970, 10657.684, 546.772, 52897.895 25/05/29,09:29:30,16,10,1, 11.9,1,1, 12.970, 10657.664, 546.737, 52897.915 25/05/29,09:29:30,17,10,1, 11.9,1,1, 12.970, 10657.626, 546.764, 52897.978 25/05/29,09:29:30,18,10,1, 11.9,1,1, 12.970, 10657.610, 546.758, 52897.918 25/05/29,09:29:30,19,10,1, 11.9,1,1, 12.970, 10657.544, 546.764, 52897.962 25/05/29,09:29:31,00,10,1, 11.9,1,1, 12.971, 10657.537, 546.764, 52897.962 25/05/29,09:29:31,01,10,1, 11.9,1,1, 12.971, 10657.482, 546.718, 52898.051 25/05/29,09:29:31,02,10,1, 11.9,1,1, 12.971, 10657.476, 546.756, 52897.984 25/05/29,09:29:31,03,10,1, 11.9,1,1, 12.971, 10657.441, 546.741, 52898.026 25/05/29,09:29:31,04,10,1, 11.9,1,1, 12.971, 10657.400, 546.723, 52898.036 25/05/29,09:29:31,05,10,1, 11.9,1,1, 12.971, 10657.369, 546.730, 52898.058 25/05/29,09:29:31,06,10,1, 11.9,1,1, 12.971, 10657.312, 546.760, 52898.105 25/05/29,09:29:31,07,10,1, 11.9,1,1, 12.971, 10657.290, 546.728, 52898.054 25/05/29,09:29:31,08,10,1, 11.9,1,1, 12.971, 10657.270, 546.756, 52898.097 25/05/29,09:29:31,09,10,1, 11.9,1,1, 12.971, 10657.234, 546.744, 52898.124 25/05/29,09:29:31,10,10,1, 11.9,1,1, 12.971, 10657.200, 546.754, 52898.146 25/05/29,09:29:31,11,10,1, 11.9,1,1, 12.971, 10657.167, 546.745, 52898.128 25/05/29,09:29:31,12,10,1, 11.9,1,1, 12.971, 10657.188, 546.736, 52898.132 25/05/29,09:29:31,13,10,1, 11.9,1,1, 12.971, 10657.134, 546.752, 52898.235 25/05/29,09:29:31,14,10,1, 11.9,1,1, 12.971, 10657.121, 546.742, 52898.131 25/05/29,09:29:31,15,10,1, 11.9,1,1, 12.971, 10657.087, 546.761, 52898.233 25/05/29,09:29:31,16,10,1, 11.9,1,1, 12.971, 10657.043, 546.748, 52898.165 25/05/29,09:29:31,17,10,1, 11.9,1,1, 12.971, 10657.035, 546.719, 52898.172 25/05/29,09:29:31,18,10,1, 11.9,1,1, 12.971, 10657.017, 546.740, 52898.194 25/05/29,09:29:31,19,10,1, 11.9,1,1, 12.971, 10656.977, 546.776, 52898.184 25/05/29,09:29:32,00,10,1, 12.0,1,1, 12.975, 10656.970, 546.776, 52898.184 25/05/29,09:29:32,01,10,1, 12.0,1,1, 12.975, 10656.915, 546.722, 52898.193 25/05/29,09:29:32,02,10,1, 12.0,1,1, 12.975, 10656.901, 546.725, 52898.280 25/05/29,09:29:32,03,10,1, 12.0,1,1, 12.975, 10656.873, 546.736, 52898.241 25/05/29,09:29:32,04,10,1, 12.0,1,1, 12.975, 10656.875, 546.711, 52898.253 25/05/29,09:29:32,05,10,1, 12.0,1,1, 12.975, 10656.844, 546.733, 52898.225 25/05/29,09:29:32,06,10,1, 12.0,1,1, 12.975, 10656.825, 546.729, 52898.313 25/05/29,09:29:32,07,10,1, 12.0,1,1, 12.975, 10656.783, 546.729, 52898.302 25/05/29,09:29:32,08,10,1, 12.0,1,1, 12.975, 10656.753, 546.722, 52898.298 25/05/29,09:29:32,09,10,1, 12.0,1,1, 12.975, 10656.754, 546.726, 52898.297 25/05/29,09:29:32,10,10,1, 12.0,1,1, 12.975, 10656.690, 546.719, 52898.333 25/05/29,09:29:32,11,10,1, 12.0,1,1, 12.975, 10656.704, 546.725, 52898.257 25/05/29,09:29:32,12,10,1, 12.0,1,1, 12.975, 10656.684, 546.718, 52898.279 25/05/29,09:29:32,13,10,1, 12.0,1,1, 12.975, 10656.631, 546.695, 52898.275 25/05/29,09:29:32,14,10,1, 12.0,1,1, 12.975, 10656.655, 546.709, 52898.333 25/05/29,09:29:32,15,10,1, 12.0,1,1, 12.975, 10656.624, 546.701, 52898.389 25/05/29,09:29:32,16,10,1, 12.0,1,1, 12.975, 10656.630, 546.697, 52898.345 25/05/29,09:29:32,17,10,1, 12.0,1,1, 12.975, 10656.589, 546.706, 52898.342 25/05/29,09:29:32,18,10,1, 12.0,1,1, 12.975, 10656.592, 546.695, 52898.382 25/05/29,09:29:32,19,10,1, 12.0,1,1, 12.975, 10656.599, 546.708, 52898.318 25/05/29,09:29:33,00,12,1, 11.9,1,1, 12.970, 10656.594, 546.708, 52898.318 25/05/29,09:29:33,01,12,1, 11.9,1,1, 12.970, 10656.550, 546.679, 52898.352 25/05/29,09:29:33,02,12,1, 11.9,1,1, 12.970, 10656.538, 546.681, 52898.406 25/05/29,09:29:33,03,12,1, 11.9,1,1, 12.970, 10656.519, 546.694, 52898.361 25/05/29,09:29:33,04,12,1, 11.9,1,1, 12.970, 10656.536, 546.690, 52898.355 25/05/29,09:29:33,05,12,1, 11.9,1,1, 12.970, 10656.516, 546.669, 52898.411 25/05/29,09:29:33,06,12,1, 11.9,1,1, 12.970, 10656.545, 546.688, 52898.379 25/05/29,09:29:33,07,12,1, 11.9,1,1, 12.970, 10656.501, 546.676, 52898.395 25/05/29,09:29:33,08,12,1, 11.9,1,1, 12.970, 10656.504, 546.681, 52898.363 25/05/29,09:29:33,09,12,1, 11.9,1,1, 12.970, 10656.480, 546.678, 52898.373 25/05/29,09:29:33,10,12,1, 11.9,1,1, 12.970, 10656.513, 546.710, 52898.425 25/05/29,09:29:33,11,12,1, 11.9,1,1, 12.970, 10656.516, 546.700, 52898.395 25/05/29,09:29:33,12,12,1, 11.9,1,1, 12.970, 10656.529, 546.703, 52898.376 25/05/29,09:29:33,13,12,1, 11.9,1,1, 12.970, 10656.473, 546.710, 52898.428 25/05/29,09:29:33,14,12,1, 11.9,1,1, 12.970, 10656.498, 546.738, 52898.444 25/05/29,09:29:33,15,12,1, 11.9,1,1, 12.970, 10656.461, 546.666, 52898.442 25/05/29,09:29:33,16,12,1, 11.9,1,1, 12.970, 10656.493, 546.703, 52898.445 25/05/29,09:29:33,17,12,1, 11.9,1,1, 12.970, 10656.491, 546.744, 52898.379 25/05/29,09:29:33,18,12,1, 11.9,1,1, 12.970, 10656.471, 546.703, 52898.382 25/05/29,09:29:33,19,12,1, 11.9,1,1, 12.970, 10656.483, 546.742, 52898.440 25/05/29,09:29:34,00,12,1, 12.0,1,1, 12.972, 10656.477, 546.742, 52898.440 25/05/29,09:29:34,01,12,1, 12.0,1,1, 12.972, 10656.458, 546.746, 52898.434 25/05/29,09:29:34,02,12,1, 12.0,1,1, 12.972, 10656.439, 546.774, 52898.440 25/05/29,09:29:34,03,12,1, 12.0,1,1, 12.972, 10656.438, 546.788, 52898.447 25/05/29,09:29:34,04,12,1, 12.0,1,1, 12.972, 10656.438, 546.790, 52898.470 25/05/29,09:29:34,05,12,1, 12.0,1,1, 12.972, 10656.409, 546.834, 52898.503 25/05/29,09:29:34,06,12,1, 12.0,1,1, 12.972, 10656.419, 546.839, 52898.384 25/05/29,09:29:34,07,12,1, 12.0,1,1, 12.972, 10656.393, 546.830, 52898.419 25/05/29,09:29:34,08,12,1, 12.0,1,1, 12.972, 10656.384, 546.877, 52898.471 25/05/29,09:29:34,09,12,1, 12.0,1,1, 12.972, 10656.374, 546.876, 52898.462 25/05/29,09:29:34,10,12,1, 12.0,1,1, 12.972, 10656.342, 546.893, 52898.463 25/05/29,09:29:34,11,12,1, 12.0,1,1, 12.972, 10656.358, 546.937, 52898.515 25/05/29,09:29:34,12,12,1, 12.0,1,1, 12.972, 10656.334, 546.930, 52898.428 25/05/29,09:29:34,13,12,1, 12.0,1,1, 12.972, 10656.302, 546.950, 52898.475 25/05/29,09:29:34,14,12,1, 12.0,1,1, 12.972, 10656.286, 546.972, 52898.506 25/05/29,09:29:34,15,12,1, 12.0,1,1, 12.972, 10656.241, 546.998, 52898.552 25/05/29,09:29:34,16,12,1, 12.0,1,1, 12.972, 10656.233, 547.030, 52898.473 25/05/29,09:29:34,17,12,1, 12.0,1,1, 12.972, 10656.194, 547.038, 52898.470 25/05/29,09:29:34,18,12,1, 12.0,1,1, 12.972, 10656.170, 547.066, 52898.456 25/05/29,09:29:34,19,12,1, 12.0,1,1, 12.972, 10656.132, 547.106, 52898.524 25/05/29,09:29:35,00,11,1, 12.0,1,1, 12.973, 10656.127, 547.106, 52898.524 25/05/29,09:29:35,01,11,1, 12.0,1,1, 12.973, 10656.084, 547.141, 52898.564 25/05/29,09:29:35,02,11,1, 12.0,1,1, 12.973, 10656.055, 547.178, 52898.515 25/05/29,09:29:35,03,11,1, 12.0,1,1, 12.973, 10655.982, 547.190, 52898.544 25/05/29,09:29:35,04,11,1, 12.0,1,1, 12.973, 10655.940, 547.224, 52898.543 25/05/29,09:29:35,05,11,1, 12.0,1,1, 12.973, 10655.921, 547.271, 52898.595 25/05/29,09:29:35,06,11,1, 12.0,1,1, 12.973, 10655.836, 547.283, 52898.605 25/05/29,09:29:35,07,11,1, 12.0,1,1, 12.973, 10655.812, 547.330, 52898.611 25/05/29,09:29:35,08,11,1, 12.0,1,1, 12.973, 10655.750, 547.372, 52898.605 25/05/29,09:29:35,09,11,1, 12.0,1,1, 12.973, 10655.707, 547.400, 52898.597 25/05/29,09:29:35,10,11,1, 12.0,1,1, 12.973, 10655.656, 547.427, 52898.483 25/05/29,09:29:35,11,11,1, 12.0,1,1, 12.973, 10655.565, 547.468, 52898.714 25/05/29,09:29:35,12,11,1, 12.0,1,1, 12.973, 10655.517, 547.485, 52898.651 25/05/29,09:29:35,13,11,1, 12.0,1,1, 12.973, 10655.470, 547.537, 52898.618 25/05/29,09:29:35,14,11,1, 12.0,1,1, 12.973, 10655.400, 547.555, 52898.615 25/05/29,09:29:35,15,11,1, 12.0,1,1, 12.973, 10655.354, 547.579, 52898.643 25/05/29,09:29:35,16,11,1, 12.0,1,1, 12.973, 10655.311, 547.627, 52898.639 25/05/29,09:29:35,17,11,1, 12.0,1,1, 12.973, 10655.220, 547.657, 52898.665 25/05/29,09:29:35,18,11,1, 12.0,1,1, 12.973, 10655.167, 547.678, 52898.584 25/05/29,09:29:35,19,11,1, 12.0,1,1, 12.973, 10655.092, 547.714, 52898.652 25/05/29,09:29:36,00,11,1, 12.0,1,1, 12.972, 10655.084, 547.714, 52898.652 25/05/29,09:29:36,01,11,1, 12.0,1,1, 12.972, 10654.991, 547.771, 52898.654 25/05/29,09:29:36,02,11,1, 12.0,1,1, 12.972, 10654.911, 547.792, 52898.667 25/05/29,09:29:36,03,11,1, 12.0,1,1, 12.972, 10654.825, 547.809, 52898.663 25/05/29,09:29:36,04,11,1, 12.0,1,1, 12.972, 10654.778, 547.853, 52898.706 25/05/29,09:29:36,05,11,1, 12.0,1,1, 12.972, 10654.694, 547.875, 52898.711 25/05/29,09:29:36,06,11,1, 12.0,1,1, 12.972, 10654.650, 547.890, 52898.657 25/05/29,09:29:36,07,11,1, 12.0,1,1, 12.972, 10654.580, 547.908, 52898.705 25/05/29,09:29:36,08,11,1, 12.0,1,1, 12.972, 10654.495, 547.957, 52898.733 25/05/29,09:29:36,09,11,1, 12.0,1,1, 12.972, 10654.462, 547.987, 52898.699 25/05/29,09:29:36,10,11,1, 12.0,1,1, 12.972, 10654.383, 547.997, 52898.741 25/05/29,09:29:36,11,11,1, 12.0,1,1, 12.972, 10654.345, 548.016, 52898.774 25/05/29,09:29:36,12,11,1, 12.0,1,1, 12.972, 10654.259, 548.033, 52898.725 25/05/29,09:29:36,13,11,1, 12.0,1,1, 12.972, 10654.210, 548.057, 52898.734 25/05/29,09:29:36,14,11,1, 12.0,1,1, 12.972, 10654.131, 548.084, 52898.741 25/05/29,09:29:36,15,11,1, 12.0,1,1, 12.972, 10654.101, 548.080, 52898.740 25/05/29,09:29:36,16,11,1, 12.0,1,1, 12.972, 10654.046, 548.120, 52898.770 25/05/29,09:29:36,17,11,1, 12.0,1,1, 12.972, 10654.001, 548.120, 52898.806 25/05/29,09:29:36,18,11,1, 12.0,1,1, 12.972, 10653.956, 548.135, 52898.718 25/05/29,09:29:36,19,11,1, 12.0,1,1, 12.972, 10653.889, 548.138, 52898.685 25/05/29,09:29:37,00,11,1, 12.0,1,1, 12.974, 10653.882, 548.138, 52898.685 25/05/29,09:29:37,01,11,1, 12.0,1,1, 12.974, 10653.809, 548.167, 52898.694 25/05/29,09:29:37,02,11,1, 12.0,1,1, 12.974, 10653.770, 548.191, 52898.740 25/05/29,09:29:37,03,11,1, 12.0,1,1, 12.974, 10653.714, 548.211, 52898.781 25/05/29,09:29:37,04,11,1, 12.0,1,1, 12.974, 10653.662, 548.225, 52898.678 25/05/29,09:29:37,05,11,1, 12.0,1,1, 12.974, 10653.611, 548.244, 52898.714 25/05/29,09:29:37,06,11,1, 12.0,1,1, 12.974, 10653.590, 548.247, 52898.775 25/05/29,09:29:37,07,11,1, 12.0,1,1, 12.974, 10653.562, 548.220, 52898.723 25/05/29,09:29:37,08,11,1, 12.0,1,1, 12.974, 10653.517, 548.237, 52898.709 25/05/29,09:29:37,09,11,1, 12.0,1,1, 12.974, 10653.506, 548.257, 52898.752 25/05/29,09:29:37,10,11,1, 12.0,1,1, 12.974, 10653.440, 548.234, 52898.708 25/05/29,09:29:37,11,11,1, 12.0,1,1, 12.974, 10653.429, 548.247, 52898.743 25/05/29,09:29:37,12,11,1, 12.0,1,1, 12.974, 10653.391, 548.239, 52898.745 25/05/29,09:29:37,13,11,1, 12.0,1,1, 12.974, 10653.397, 548.279, 52898.688 25/05/29,09:29:37,14,11,1, 12.0,1,1, 12.974, 10653.369, 548.244, 52898.682 25/05/29,09:29:37,15,11,1, 12.0,1,1, 12.974, 10653.367, 548.243, 52898.674 25/05/29,09:29:37,16,11,1, 12.0,1,1, 12.974, 10653.340, 548.259, 52898.692 25/05/29,09:29:37,17,11,1, 12.0,1,1, 12.974, 10653.363, 548.246, 52898.758 25/05/29,09:29:37,18,11,1, 12.0,1,1, 12.974, 10653.319, 548.251, 52898.790 25/05/29,09:29:37,19,11,1, 12.0,1,1, 12.974, 10653.342, 548.243, 52898.712 25/05/29,09:29:38,00,11,1, 11.9,1,1, 12.981, 10653.340, 548.243, 52898.712 25/05/29,09:29:38,01,11,1, 11.9,1,1, 12.981, 10653.318, 548.246, 52898.736 25/05/29,09:29:38,02,11,1, 11.9,1,1, 12.981, 10653.297, 548.241, 52898.703 25/05/29,09:29:38,03,11,1, 11.9,1,1, 12.981, 10653.320, 548.250, 52898.570 25/05/29,09:29:38,04,11,1, 11.9,1,1, 12.981, 10653.288, 548.249, 52898.671 25/05/29,09:29:38,05,11,1, 11.9,1,1, 12.981, 10653.326, 548.213, 52898.503 25/05/29,09:29:38,06,11,1, 11.9,1,1, 12.981, 10653.325, 548.245, 52898.749 25/05/29,09:29:38,07,11,1, 11.9,1,1, 12.981, 10653.368, 548.214, 52898.712 25/05/29,09:29:38,08,11,1, 11.9,1,1, 12.981, 10653.382, 548.221, 52898.667 25/05/29,09:29:38,09,11,1, 11.9,1,1, 12.981, 10653.434, 548.218, 52898.659 25/05/29,09:29:38,10,11,1, 11.9,1,1, 12.981, 10653.429, 548.215, 52898.680 25/05/29,09:29:38,11,11,1, 11.9,1,1, 12.981, 10653.461, 548.194, 52898.710 25/05/29,09:29:38,12,11,1, 11.9,1,1, 12.981, 10653.490, 548.191, 52898.705 25/05/29,09:29:38,13,11,1, 11.9,1,1, 12.981, 10653.517, 548.192, 52898.586 25/05/29,09:29:38,14,11,1, 11.9,1,1, 12.981, 10653.560, 548.186, 52898.611 25/05/29,09:29:38,15,11,1, 11.9,1,1, 12.981, 10653.582, 548.163, 52898.663 25/05/29,09:29:38,16,11,1, 11.9,1,1, 12.981, 10653.637, 548.185, 52898.584 25/05/29,09:29:38,17,11,1, 11.9,1,1, 12.981, 10653.667, 548.166, 52898.562 25/05/29,09:29:38,18,11,1, 11.9,1,1, 12.981, 10653.681, 548.172, 52898.635 25/05/29,09:29:38,19,11,1, 11.9,1,1, 12.981, 10653.748, 548.153, 52898.617 25/05/29,09:29:39,00,11,1, 12.0,1,1, 12.976, 10653.740, 548.153, 52898.617 25/05/29,09:29:39,01,11,1, 12.0,1,1, 12.976, 10653.826, 548.176, 52898.628 25/05/29,09:29:39,02,11,1, 12.0,1,1, 12.976, 10653.867, 548.153, 52898.613 25/05/29,09:29:39,03,11,1, 12.0,1,1, 12.976, 10653.948, 548.160, 52898.638 25/05/29,09:29:39,04,11,1, 12.0,1,1, 12.976, 10653.969, 548.152, 52898.646 25/05/29,09:29:39,05,11,1, 12.0,1,1, 12.976, 10654.012, 548.138, 52898.581 25/05/29,09:29:39,06,11,1, 12.0,1,1, 12.976, 10654.069, 548.137, 52898.616 25/05/29,09:29:39,07,11,1, 12.0,1,1, 12.976, 10654.088, 548.174, 52898.600 25/05/29,09:29:39,08,11,1, 12.0,1,1, 12.976, 10654.144, 548.160, 52898.621 25/05/29,09:29:39,09,11,1, 12.0,1,1, 12.976, 10654.226, 548.166, 52898.602 25/05/29,09:29:39,10,11,1, 12.0,1,1, 12.976, 10654.270, 548.171, 52898.582 25/05/29,09:29:39,11,11,1, 12.0,1,1, 12.976, 10654.351, 548.152, 52898.511 25/05/29,09:29:39,12,11,1, 12.0,1,1, 12.976, 10654.398, 548.155, 52898.562 25/05/29,09:29:39,13,11,1, 12.0,1,1, 12.976, 10654.453, 548.154, 52898.558 25/05/29,09:29:39,14,11,1, 12.0,1,1, 12.976, 10654.498, 548.159, 52898.609 25/05/29,09:29:39,15,11,1, 12.0,1,1, 12.976, 10654.576, 548.182, 52898.553 25/05/29,09:29:39,16,11,1, 12.0,1,1, 12.976, 10654.635, 548.189, 52898.552 25/05/29,09:29:39,17,11,1, 12.0,1,1, 12.976, 10654.695, 548.182, 52898.619 25/05/29,09:29:39,18,11,1, 12.0,1,1, 12.976, 10654.728, 548.185, 52898.540 25/05/29,09:29:39,19,11,1, 12.0,1,1, 12.976, 10654.825, 548.204, 52898.543 25/05/29,09:29:40,00,11,1, 11.9,1,1, 12.973, 10654.825, 548.204, 52898.543 25/05/29,09:29:40,01,11,1, 11.9,1,1, 12.973, 10654.946, 548.189, 52898.570 25/05/29,09:29:40,02,11,1, 11.9,1,1, 12.973, 10655.004, 548.216, 52898.578 25/05/29,09:29:40,03,11,1, 11.9,1,1, 12.973, 10655.092, 548.197, 52898.594 25/05/29,09:29:40,04,11,1, 11.9,1,1, 12.973, 10655.134, 548.227, 52898.584 25/05/29,09:29:40,05,11,1, 11.9,1,1, 12.973, 10655.220, 548.219, 52898.534 25/05/29,09:29:40,06,11,1, 11.9,1,1, 12.973, 10655.282, 548.227, 52898.628 25/05/29,09:29:40,07,11,1, 11.9,1,1, 12.973, 10655.371, 548.238, 52898.554 25/05/29,09:29:40,08,11,1, 11.9,1,1, 12.973, 10655.402, 548.243, 52898.577 25/05/29,09:29:40,09,11,1, 11.9,1,1, 12.973, 10655.468, 548.271, 52898.597 25/05/29,09:29:40,10,11,1, 11.9,1,1, 12.973, 10655.537, 548.254, 52898.521 25/05/29,09:29:40,11,11,1, 11.9,1,1, 12.973, 10655.613, 548.267, 52898.609 25/05/29,09:29:40,12,11,1, 11.9,1,1, 12.973, 10655.669, 548.292, 52898.532 25/05/29,09:29:40,13,11,1, 11.9,1,1, 12.973, 10655.716, 548.301, 52898.502 25/05/29,09:29:40,14,11,1, 11.9,1,1, 12.973, 10655.772, 548.294, 52898.540 25/05/29,09:29:40,15,11,1, 11.9,1,1, 12.973, 10655.824, 548.318, 52898.518 25/05/29,09:29:40,16,11,1, 11.9,1,1, 12.973, 10655.889, 548.324, 52898.546 25/05/29,09:29:40,17,11,1, 11.9,1,1, 12.973, 10655.967, 548.330, 52898.580 25/05/29,09:29:40,18,11,1, 11.9,1,1, 12.973, 10656.017, 548.347, 52898.538 25/05/29,09:29:40,19,11,1, 11.9,1,1, 12.973, 10656.102, 548.345, 52898.487 25/05/29,09:29:41,00,11,1, 11.9,1,1, 12.975, 10656.102, 548.345, 52898.487 25/05/29,09:29:41,01,11,1, 11.9,1,1, 12.975, 10656.200, 548.385, 52898.603 25/05/29,09:29:41,02,11,1, 11.9,1,1, 12.975, 10656.259, 548.396, 52898.545 25/05/29,09:29:41,03,11,1, 11.9,1,1, 12.975, 10656.297, 548.419, 52898.576 25/05/29,09:29:41,04,11,1, 11.9,1,1, 12.975, 10656.354, 548.404, 52898.518 25/05/29,09:29:41,05,11,1, 11.9,1,1, 12.975, 10656.404, 548.454, 52898.591 25/05/29,09:29:41,06,11,1, 11.9,1,1, 12.975, 10656.455, 548.459, 52898.559 25/05/29,09:29:41,07,11,1, 11.9,1,1, 12.975, 10656.512, 548.475, 52898.555 25/05/29,09:29:41,08,11,1, 11.9,1,1, 12.975, 10656.591, 548.491, 52898.528 25/05/29,09:29:41,09,11,1, 11.9,1,1, 12.975, 10656.635, 548.495, 52898.515 25/05/29,09:29:41,10,11,1, 11.9,1,1, 12.975, 10656.690, 548.521, 52898.509 25/05/29,09:29:41,11,11,1, 11.9,1,1, 12.975, 10656.738, 548.536, 52898.567 25/05/29,09:29:41,12,11,1, 11.9,1,1, 12.975, 10656.778, 548.556, 52898.574 25/05/29,09:29:41,13,11,1, 11.9,1,1, 12.975, 10656.813, 548.559, 52898.523 25/05/29,09:29:41,14,11,1, 11.9,1,1, 12.975, 10656.877, 548.606, 52898.565 25/05/29,09:29:41,15,11,1, 11.9,1,1, 12.975, 10656.896, 548.613, 52898.525 25/05/29,09:29:41,16,11,1, 11.9,1,1, 12.975, 10656.928, 548.602, 52898.557 25/05/29,09:29:41,17,11,1, 11.9,1,1, 12.975, 10656.992, 548.648, 52898.553 25/05/29,09:29:41,18,11,1, 11.9,1,1, 12.975, 10657.031, 548.645, 52898.553 25/05/29,09:29:41,19,11,1, 11.9,1,1, 12.975, 10657.100, 548.691, 52898.476 25/05/29,09:29:42,00,12,1, 11.9,1,1, 12.973, 10657.095, 548.691, 52898.476 25/05/29,09:29:42,01,12,1, 11.9,1,1, 12.973, 10657.141, 548.710, 52898.543 25/05/29,09:29:42,02,12,1, 11.9,1,1, 12.973, 10657.170, 548.742, 52898.562 25/05/29,09:29:42,03,12,1, 11.9,1,1, 12.973, 10657.212, 548.759, 52898.569 25/05/29,09:29:42,04,12,1, 11.9,1,1, 12.973, 10657.253, 548.759, 52898.538 25/05/29,09:29:42,05,12,1, 11.9,1,1, 12.973, 10657.287, 548.787, 52898.504 25/05/29,09:29:42,06,12,1, 11.9,1,1, 12.973, 10657.319, 548.804, 52898.528 25/05/29,09:29:42,07,12,1, 11.9,1,1, 12.973, 10657.366, 548.802, 52898.565 25/05/29,09:29:42,08,12,1, 11.9,1,1, 12.973, 10657.378, 548.825, 52898.601 25/05/29,09:29:42,09,12,1, 11.9,1,1, 12.973, 10657.380, 548.829, 52898.628 25/05/29,09:29:42,10,12,1, 11.9,1,1, 12.973, 10657.427, 548.857, 52898.517 25/05/29,09:29:42,11,12,1, 11.9,1,1, 12.973, 10657.432, 548.869, 52898.600 25/05/29,09:29:42,12,12,1, 11.9,1,1, 12.973, 10657.480, 548.894, 52898.572 25/05/29,09:29:42,13,12,1, 11.9,1,1, 12.973, 10657.511, 548.916, 52898.551 25/05/29,09:29:42,14,12,1, 11.9,1,1, 12.973, 10657.512, 548.938, 52898.588 25/05/29,09:29:42,15,12,1, 11.9,1,1, 12.973, 10657.553, 548.956, 52898.585 25/05/29,09:29:42,16,12,1, 11.9,1,1, 12.973, 10657.539, 548.976, 52898.585 25/05/29,09:29:42,17,12,1, 11.9,1,1, 12.973, 10657.565, 549.000, 52898.549 25/05/29,09:29:42,18,12,1, 11.9,1,1, 12.973, 10657.593, 549.009, 52898.579 25/05/29,09:29:42,19,12,1, 11.9,1,1, 12.973, 10657.593, 549.015, 52898.544 25/05/29,09:29:43,00,11,1, 12.0,1,1, 12.973, 10657.587, 549.015, 52898.544 25/05/29,09:29:43,01,11,1, 12.0,1,1, 12.973, 10657.608, 549.037, 52898.609 25/05/29,09:29:43,02,11,1, 12.0,1,1, 12.973, 10657.610, 549.048, 52898.554 25/05/29,09:29:43,03,11,1, 12.0,1,1, 12.973, 10657.630, 549.087, 52898.531 25/05/29,09:29:43,04,11,1, 12.0,1,1, 12.973, 10657.634, 549.097, 52898.618 25/05/29,09:29:43,05,11,1, 12.0,1,1, 12.973, 10657.648, 549.096, 52898.555 25/05/29,09:29:43,06,11,1, 12.0,1,1, 12.973, 10657.651, 549.115, 52898.572 25/05/29,09:29:43,07,11,1, 12.0,1,1, 12.973, 10657.666, 549.143, 52898.579 25/05/29,09:29:43,08,11,1, 12.0,1,1, 12.973, 10657.694, 549.166, 52898.582 25/05/29,09:29:43,09,11,1, 12.0,1,1, 12.973, 10657.681, 549.172, 52898.501 25/05/29,09:29:43,10,11,1, 12.0,1,1, 12.973, 10657.692, 549.205, 52898.483 25/05/29,09:29:43,11,11,1, 12.0,1,1, 12.973, 10657.691, 549.176, 52898.473 25/05/29,09:29:43,12,11,1, 12.0,1,1, 12.973, 10657.695, 549.196, 52898.500 25/05/29,09:29:43,13,11,1, 12.0,1,1, 12.973, 10657.671, 549.224, 52898.533 25/05/29,09:29:43,14,11,1, 12.0,1,1, 12.973, 10657.698, 549.231, 52898.519 25/05/29,09:29:43,15,11,1, 12.0,1,1, 12.973, 10657.690, 549.255, 52898.527 25/05/29,09:29:43,16,11,1, 12.0,1,1, 12.973, 10657.665, 549.246, 52898.456 25/05/29,09:29:43,17,11,1, 12.0,1,1, 12.973, 10657.680, 549.282, 52898.521 25/05/29,09:29:43,18,11,1, 12.0,1,1, 12.973, 10657.687, 549.277, 52898.433 25/05/29,09:29:43,19,11,1, 12.0,1,1, 12.973, 10657.669, 549.280, 52898.440 25/05/29,09:29:44,00,11,1, 11.9,1,1, 12.974, 10657.662, 549.280, 52898.440 25/05/29,09:29:44,01,11,1, 11.9,1,1, 12.974, 10657.675, 549.293, 52898.492 25/05/29,09:29:44,02,11,1, 11.9,1,1, 12.974, 10657.649, 549.316, 52898.514 25/05/29,09:29:44,03,11,1, 11.9,1,1, 12.974, 10657.629, 549.307, 52898.417 25/05/29,09:29:44,04,11,1, 11.9,1,1, 12.974, 10657.650, 549.315, 52898.530 25/05/29,09:29:44,05,11,1, 11.9,1,1, 12.974, 10657.613, 549.335, 52898.452 25/05/29,09:29:44,06,11,1, 11.9,1,1, 12.974, 10657.621, 549.347, 52898.462 25/05/29,09:29:44,07,11,1, 11.9,1,1, 12.974, 10657.628, 549.376, 52898.530 25/05/29,09:29:44,08,11,1, 11.9,1,1, 12.974, 10657.603, 549.393, 52898.480 25/05/29,09:29:44,09,11,1, 11.9,1,1, 12.974, 10657.587, 549.397, 52898.469 25/05/29,09:29:44,10,11,1, 11.9,1,1, 12.974, 10657.565, 549.416, 52898.512 25/05/29,09:29:44,11,11,1, 11.9,1,1, 12.974, 10657.550, 549.411, 52898.516 25/05/29,09:29:44,12,11,1, 11.9,1,1, 12.974, 10657.519, 549.440, 52898.498 25/05/29,09:29:44,13,11,1, 11.9,1,1, 12.974, 10657.533, 549.438, 52898.439 25/05/29,09:29:44,14,11,1, 11.9,1,1, 12.974, 10657.472, 549.466, 52898.462 25/05/29,09:29:44,15,11,1, 11.9,1,1, 12.974, 10657.453, 549.456, 52898.392 25/05/29,09:29:44,16,11,1, 11.9,1,1, 12.974, 10657.470, 549.490, 52898.407 25/05/29,09:29:44,17,11,1, 11.9,1,1, 12.974, 10657.436, 549.492, 52898.410 25/05/29,09:29:44,18,11,1, 11.9,1,1, 12.974, 10657.409, 549.517, 52898.433 25/05/29,09:29:44,19,11,1, 11.9,1,1, 12.974, 10657.394, 549.508, 52898.485 25/05/29,09:29:45,00,12,1, 12.0,1,1, 12.975, 10657.387, 549.508, 52898.485 25/05/29,09:29:45,01,12,1, 12.0,1,1, 12.975, 10657.330, 549.549, 52898.485 25/05/29,09:29:45,02,12,1, 12.0,1,1, 12.975, 10657.308, 549.553, 52898.448 25/05/29,09:29:45,03,12,1, 12.0,1,1, 12.975, 10657.288, 549.589, 52898.631 25/05/29,09:29:45,04,12,1, 12.0,1,1, 12.975, 10657.251, 549.603, 52898.440 25/05/29,09:29:45,05,12,1, 12.0,1,1, 12.975, 10657.210, 549.603, 52898.464 25/05/29,09:29:45,06,12,1, 12.0,1,1, 12.975, 10657.184, 549.657, 52898.446 25/05/29,09:29:45,07,12,1, 12.0,1,1, 12.975, 10657.144, 549.645, 52898.407 25/05/29,09:29:45,08,12,1, 12.0,1,1, 12.975, 10657.122, 549.686, 52898.482 25/05/29,09:29:45,09,12,1, 12.0,1,1, 12.975, 10657.068, 549.656, 52898.472 25/05/29,09:29:45,10,12,1, 12.0,1,1, 12.975, 10657.077, 549.724, 52898.438 25/05/29,09:29:45,11,12,1, 12.0,1,1, 12.975, 10657.009, 549.721, 52898.407 25/05/29,09:29:45,12,12,1, 12.0,1,1, 12.975, 10656.959, 549.739, 52898.497 25/05/29,09:29:45,13,12,1, 12.0,1,1, 12.975, 10656.943, 549.754, 52898.465 25/05/29,09:29:45,14,12,1, 12.0,1,1, 12.975, 10656.927, 549.764, 52898.458 25/05/29,09:29:45,15,12,1, 12.0,1,1, 12.975, 10656.881, 549.787, 52898.460 25/05/29,09:29:45,16,12,1, 12.0,1,1, 12.975, 10656.830, 549.790, 52898.456 25/05/29,09:29:45,17,12,1, 12.0,1,1, 12.975, 10656.805, 549.782, 52898.427 25/05/29,09:29:45,18,12,1, 12.0,1,1, 12.975, 10656.777, 549.837, 52898.447 25/05/29,09:29:45,19,12,1, 12.0,1,1, 12.975, 10656.724, 549.834, 52898.447 25/05/29,09:29:46,00,12,1, 11.9,1,1, 12.973, 10656.719, 549.834, 52898.447 25/05/29,09:29:46,01,12,1, 11.9,1,1, 12.973, 10656.639, 549.872, 52898.597 25/05/29,09:29:46,02,12,1, 11.9,1,1, 12.973, 10656.642, 549.883, 52898.558 25/05/29,09:29:46,03,12,1, 11.9,1,1, 12.973, 10656.580, 549.900, 52898.487 25/05/29,09:29:46,04,12,1, 11.9,1,1, 12.973, 10656.530, 549.931, 52898.508 25/05/29,09:29:46,05,12,1, 11.9,1,1, 12.973, 10656.493, 549.922, 52898.544 25/05/29,09:29:46,06,12,1, 11.9,1,1, 12.973, 10656.459, 549.919, 52898.476 25/05/29,09:29:46,07,12,1, 11.9,1,1, 12.973, 10656.466, 549.962, 52898.493 25/05/29,09:29:46,08,12,1, 11.9,1,1, 12.973, 10656.388, 549.946, 52898.525 25/05/29,09:29:46,09,12,1, 11.9,1,1, 12.973, 10656.386, 549.977, 52898.538 25/05/29,09:29:46,10,12,1, 11.9,1,1, 12.973, 10656.318, 549.973, 52898.582 25/05/29,09:29:46,11,12,1, 11.9,1,1, 12.973, 10656.304, 549.999, 52898.552 25/05/29,09:29:46,12,12,1, 11.9,1,1, 12.973, 10656.272, 549.990, 52898.504 25/05/29,09:29:46,13,12,1, 11.9,1,1, 12.973, 10656.225, 550.025, 52898.549 25/05/29,09:29:46,14,12,1, 11.9,1,1, 12.973, 10656.211, 550.030, 52898.540 25/05/29,09:29:46,15,12,1, 11.9,1,1, 12.973, 10656.163, 550.039, 52898.596 25/05/29,09:29:46,16,12,1, 11.9,1,1, 12.973, 10656.142, 550.052, 52898.602 25/05/29,09:29:46,17,12,1, 11.9,1,1, 12.973, 10656.109, 550.022, 52898.611 25/05/29,09:29:46,18,12,1, 11.9,1,1, 12.973, 10656.097, 550.057, 52898.560 25/05/29,09:29:46,19,12,1, 11.9,1,1, 12.973, 10656.065, 550.063, 52898.603 25/05/29,09:29:47,00,12,1, 11.9,1,1, 12.975, 10656.060, 550.063, 52898.603 25/05/29,09:29:47,01,12,1, 11.9,1,1, 12.975, 10655.997, 550.053, 52898.588 25/05/29,09:29:47,02,12,1, 11.9,1,1, 12.975, 10656.010, 550.045, 52898.605 25/05/29,09:29:47,03,12,1, 11.9,1,1, 12.975, 10655.952, 550.048, 52898.524 25/05/29,09:29:47,04,12,1, 11.9,1,1, 12.975, 10655.917, 550.039, 52898.585 25/05/29,09:29:47,05,12,1, 11.9,1,1, 12.975, 10655.921, 550.047, 52898.608 25/05/29,09:29:47,06,12,1, 11.9,1,1, 12.975, 10655.906, 550.060, 52898.676 25/05/29,09:29:47,07,12,1, 11.9,1,1, 12.975, 10655.841, 550.051, 52898.564 25/05/29,09:29:47,08,12,1, 11.9,1,1, 12.975, 10655.812, 550.014, 52898.632 25/05/29,09:29:47,09,12,1, 11.9,1,1, 12.975, 10655.841, 550.015, 52898.667 25/05/29,09:29:47,10,12,1, 11.9,1,1, 12.975, 10655.817, 550.002, 52898.598 25/05/29,09:29:47,11,12,1, 11.9,1,1, 12.975, 10655.775, 549.974, 52898.613 25/05/29,09:29:47,12,12,1, 11.9,1,1, 12.975, 10655.802, 549.981, 52898.604 25/05/29,09:29:47,13,12,1, 11.9,1,1, 12.975, 10655.778, 549.976, 52898.575 25/05/29,09:29:47,14,12,1, 11.9,1,1, 12.975, 10655.773, 549.952, 52898.652 25/05/29,09:29:47,15,12,1, 11.9,1,1, 12.975, 10655.725, 549.933, 52898.660 25/05/29,09:29:47,16,12,1, 11.9,1,1, 12.975, 10655.709, 549.933, 52898.633 25/05/29,09:29:47,17,12,1, 11.9,1,1, 12.975, 10655.720, 549.907, 52898.630 25/05/29,09:29:47,18,12,1, 11.9,1,1, 12.975, 10655.707, 549.883, 52898.631 25/05/29,09:29:47,19,12,1, 11.9,1,1, 12.975, 10655.742, 549.854, 52898.620 25/05/29,09:29:48,00,12,1, 11.8,1,1, 12.977, 10655.735, 549.854, 52898.620 25/05/29,09:29:48,01,12,1, 11.8,1,1, 12.977, 10655.703, 549.799, 52898.580 25/05/29,09:29:48,02,12,1, 11.8,1,1, 12.977, 10655.693, 549.780, 52898.521 25/05/29,09:29:48,03,12,1, 11.8,1,1, 12.977, 10655.680, 549.755, 52898.624 25/05/29,09:29:48,04,12,1, 11.8,1,1, 12.977, 10655.695, 549.741, 52898.640 25/05/29,09:29:48,05,12,1, 11.8,1,1, 12.977, 10655.702, 549.703, 52898.610 25/05/29,09:29:48,06,12,1, 11.8,1,1, 12.977, 10655.707, 549.689, 52898.622 25/05/29,09:29:48,07,12,1, 11.8,1,1, 12.977, 10655.739, 549.635, 52898.609 25/05/29,09:29:48,08,12,1, 11.8,1,1, 12.977, 10655.725, 549.623, 52898.611 25/05/29,09:29:48,09,12,1, 11.8,1,1, 12.977, 10655.715, 549.573, 52898.594 25/05/29,09:29:48,10,12,1, 11.8,1,1, 12.977, 10655.736, 549.511, 52898.528 25/05/29,09:29:48,11,12,1, 11.8,1,1, 12.977, 10655.716, 549.508, 52898.611 25/05/29,09:29:48,12,12,1, 11.8,1,1, 12.977, 10655.735, 549.476, 52898.530 25/05/29,09:29:48,13,12,1, 11.8,1,1, 12.977, 10655.794, 549.413, 52898.492 25/05/29,09:29:48,14,12,1, 11.8,1,1, 12.977, 10655.783, 549.379, 52898.663 25/05/29,09:29:48,15,12,1, 11.8,1,1, 12.977, 10655.810, 549.326, 52898.602 25/05/29,09:29:48,16,12,1, 11.8,1,1, 12.977, 10655.806, 549.290, 52898.570 25/05/29,09:29:48,17,12,1, 11.8,1,1, 12.977, 10655.830, 549.235, 52898.565 25/05/29,09:29:48,18,12,1, 11.8,1,1, 12.977, 10655.893, 549.185, 52898.525 25/05/29,09:29:48,19,12,1, 11.8,1,1, 12.977, 10655.897, 549.144, 52898.560 25/05/29,09:29:49,00,12,1, 11.9,1,1, 12.978, 10655.893, 549.144, 52898.560 25/05/29,09:29:49,01,12,1, 11.9,1,1, 12.978, 10655.982, 549.022, 52898.479 25/05/29,09:29:49,02,12,1, 11.9,1,1, 12.978, 10656.043, 548.962, 52898.491 25/05/29,09:29:49,03,12,1, 11.9,1,1, 12.978, 10656.041, 548.913, 52898.477 25/05/29,09:29:49,04,12,1, 11.9,1,1, 12.978, 10656.099, 548.832, 52898.418 25/05/29,09:29:49,05,12,1, 11.9,1,1, 12.978, 10656.117, 548.768, 52898.443 25/05/29,09:29:49,06,12,1, 11.9,1,1, 12.978, 10656.158, 548.724, 52898.421 25/05/29,09:29:49,07,12,1, 11.9,1,1, 12.978, 10656.163, 548.691, 52898.453 25/05/29,09:29:49,08,12,1, 11.9,1,1, 12.978, 10656.190, 548.605, 52898.457 25/05/29,09:29:49,09,12,1, 11.9,1,1, 12.978, 10656.289, 548.534, 52898.361 25/05/29,09:29:49,10,12,1, 11.9,1,1, 12.978, 10656.330, 548.487, 52898.405 25/05/29,09:29:49,11,12,1, 11.9,1,1, 12.978, 10656.375, 548.411, 52898.337 25/05/29,09:29:49,12,12,1, 11.9,1,1, 12.978, 10656.440, 548.364, 52898.481 25/05/29,09:29:49,13,12,1, 11.9,1,1, 12.978, 10656.461, 548.284, 52898.405 25/05/29,09:29:49,14,12,1, 11.9,1,1, 12.978, 10656.527, 548.217, 52898.402 25/05/29,09:29:49,15,12,1, 11.9,1,1, 12.978, 10656.574, 548.129, 52898.332 25/05/29,09:29:49,16,12,1, 11.9,1,1, 12.978, 10656.616, 548.046, 52898.354 25/05/29,09:29:49,17,12,1, 11.9,1,1, 12.978, 10656.680, 547.986, 52898.359 25/05/29,09:29:49,18,12,1, 11.9,1,1, 12.978, 10656.766, 547.900, 52898.245 25/05/29,09:29:49,19,12,1, 11.9,1,1, 12.978, 10656.824, 547.821, 52898.248 25/05/29,09:29:50,00,11,1, 11.9,1,1, 12.975, 10656.819, 547.821, 52898.248 25/05/29,09:29:50,01,11,1, 11.9,1,1, 12.975, 10656.929, 547.661, 52898.210 25/05/29,09:29:50,02,11,1, 11.9,1,1, 12.975, 10657.000, 547.574, 52898.273 25/05/29,09:29:50,03,11,1, 11.9,1,1, 12.975, 10657.070, 547.501, 52898.291 25/05/29,09:29:50,04,11,1, 11.9,1,1, 12.975, 10657.147, 547.426, 52898.164 25/05/29,09:29:50,05,11,1, 11.9,1,1, 12.975, 10657.216, 547.330, 52898.143 25/05/29,09:29:50,06,11,1, 11.9,1,1, 12.975, 10657.265, 547.278, 52898.212 25/05/29,09:29:50,07,11,1, 11.9,1,1, 12.975, 10657.363, 547.182, 52898.088 25/05/29,09:29:50,08,11,1, 11.9,1,1, 12.975, 10657.416, 547.119, 52898.174 25/05/29,09:29:50,09,11,1, 11.9,1,1, 12.975, 10657.491, 547.049, 52898.151 25/05/29,09:29:50,10,11,1, 11.9,1,1, 12.975, 10657.559, 546.940, 52898.063 25/05/29,09:29:50,11,11,1, 11.9,1,1, 12.975, 10657.655, 546.890, 52898.129 25/05/29,09:29:50,12,11,1, 11.9,1,1, 12.975, 10657.717, 546.786, 52897.993 25/05/29,09:29:50,13,11,1, 11.9,1,1, 12.975, 10657.790, 546.712, 52898.064 25/05/29,09:29:50,14,11,1, 11.9,1,1, 12.975, 10657.863, 546.621, 52898.093 25/05/29,09:29:50,15,11,1, 11.9,1,1, 12.975, 10657.970, 546.523, 52897.998 25/05/29,09:29:50,16,11,1, 11.9,1,1, 12.975, 10658.043, 546.467, 52897.958 25/05/29,09:29:50,17,11,1, 11.9,1,1, 12.975, 10658.124, 546.392, 52897.955 25/05/29,09:29:50,18,11,1, 11.9,1,1, 12.975, 10658.197, 546.314, 52897.920 25/05/29,09:29:50,19,11,1, 11.9,1,1, 12.975, 10658.276, 546.241, 52897.977 25/05/29,09:29:51,00,11,1, 12.0,1,1, 12.976, 10658.271, 546.241, 52897.977 25/05/29,09:29:51,01,11,1, 12.0,1,1, 12.976, 10658.456, 546.097, 52897.934 25/05/29,09:29:51,02,11,1, 12.0,1,1, 12.976, 10658.528, 546.044, 52897.876 25/05/29,09:29:51,03,11,1, 12.0,1,1, 12.976, 10658.599, 545.966, 52897.917 25/05/29,09:29:51,04,11,1, 12.0,1,1, 12.976, 10658.698, 545.904, 52897.940 25/05/29,09:29:51,05,11,1, 12.0,1,1, 12.976, 10658.801, 545.831, 52897.876 25/05/29,09:29:51,06,11,1, 12.0,1,1, 12.976, 10658.892, 545.743, 52897.840 25/05/29,09:29:51,07,11,1, 12.0,1,1, 12.976, 10658.947, 545.706, 52897.846 25/05/29,09:29:51,08,11,1, 12.0,1,1, 12.976, 10659.062, 545.630, 52897.915 25/05/29,09:29:51,09,11,1, 12.0,1,1, 12.976, 10659.119, 545.560, 52897.789 25/05/29,09:29:51,10,11,1, 12.0,1,1, 12.976, 10659.227, 545.499, 52897.799 25/05/29,09:29:51,11,11,1, 12.0,1,1, 12.976, 10659.305, 545.429, 52897.797 25/05/29,09:29:51,12,11,1, 12.0,1,1, 12.976, 10659.383, 545.387, 52897.767 25/05/29,09:29:51,13,11,1, 12.0,1,1, 12.976, 10659.476, 545.298, 52897.823 25/05/29,09:29:51,14,11,1, 12.0,1,1, 12.976, 10659.533, 545.228, 52897.858 25/05/29,09:29:51,15,11,1, 12.0,1,1, 12.976, 10659.642, 545.162, 52897.731 25/05/29,09:29:51,16,11,1, 12.0,1,1, 12.976, 10659.717, 545.146, 52897.836 25/05/29,09:29:51,17,11,1, 12.0,1,1, 12.976, 10659.809, 545.068, 52897.751 25/05/29,09:29:51,18,11,1, 12.0,1,1, 12.976, 10659.894, 544.990, 52897.805 25/05/29,09:29:51,19,11,1, 12.0,1,1, 12.976, 10659.986, 544.972, 52897.738 25/05/29,09:29:52,00,11,1, 11.9,1,1, 12.978, 10659.982, 544.972, 52897.738 25/05/29,09:29:52,01,11,1, 11.9,1,1, 12.978, 10660.138, 544.819, 52897.695 25/05/29,09:29:52,02,11,1, 11.9,1,1, 12.978, 10660.200, 544.767, 52897.683 25/05/29,09:29:52,03,11,1, 11.9,1,1, 12.978, 10660.283, 544.740, 52897.771 25/05/29,09:29:52,04,11,1, 11.9,1,1, 12.978, 10660.377, 544.642, 52897.728 25/05/29,09:29:52,05,11,1, 11.9,1,1, 12.978, 10660.455, 544.615, 52897.662 25/05/29,09:29:52,06,11,1, 11.9,1,1, 12.978, 10660.537, 544.559, 52897.709 25/05/29,09:29:52,07,11,1, 11.9,1,1, 12.978, 10660.591, 544.500, 52897.672 25/05/29,09:29:52,08,11,1, 11.9,1,1, 12.978, 10660.687, 544.457, 52897.715 25/05/29,09:29:52,09,11,1, 11.9,1,1, 12.978, 10660.776, 544.408, 52897.679 25/05/29,09:29:52,10,11,1, 11.9,1,1, 12.978, 10660.855, 544.344, 52897.682 25/05/29,09:29:52,11,11,1, 11.9,1,1, 12.978, 10660.943, 544.275, 52897.696 25/05/29,09:29:52,12,11,1, 11.9,1,1, 12.978, 10661.009, 544.260, 52897.635 25/05/29,09:29:52,13,11,1, 11.9,1,1, 12.978, 10661.093, 544.197, 52897.653 25/05/29,09:29:52,14,11,1, 11.9,1,1, 12.978, 10661.175, 544.163, 52897.691 25/05/29,09:29:52,15,11,1, 11.9,1,1, 12.978, 10661.215, 544.128, 52897.672 25/05/29,09:29:52,16,11,1, 11.9,1,1, 12.978, 10661.278, 544.087, 52897.719 25/05/29,09:29:52,17,11,1, 11.9,1,1, 12.978, 10661.374, 544.034, 52897.704 25/05/29,09:29:52,18,11,1, 11.9,1,1, 12.978, 10661.447, 543.955, 52897.656 25/05/29,09:29:52,19,11,1, 11.9,1,1, 12.978, 10661.525, 543.920, 52897.634 25/05/29,09:29:53,00,11,1, 11.9,1,1, 12.979, 10661.517, 543.920, 52897.634 25/05/29,09:29:53,01,11,1, 11.9,1,1, 12.979, 10661.679, 543.820, 52897.569 25/05/29,09:29:53,02,11,1, 11.9,1,1, 12.979, 10661.765, 543.792, 52897.642 25/05/29,09:29:53,03,11,1, 11.9,1,1, 12.979, 10661.794, 543.742, 52897.593 25/05/29,09:29:53,04,11,1, 11.9,1,1, 12.979, 10661.885, 543.702, 52897.625 25/05/29,09:29:53,05,11,1, 11.9,1,1, 12.979, 10661.925, 543.650, 52897.644 25/05/29,09:29:53,06,11,1, 11.9,1,1, 12.979, 10662.005, 543.631, 52897.540 25/05/29,09:29:53,07,11,1, 11.9,1,1, 12.979, 10662.054, 543.585, 52897.595 25/05/29,09:29:53,08,11,1, 11.9,1,1, 12.979, 10662.138, 543.543, 52897.558 25/05/29,09:29:53,09,11,1, 11.9,1,1, 12.979, 10662.216, 543.478, 52897.533 25/05/29,09:29:53,10,11,1, 11.9,1,1, 12.979, 10662.260, 543.447, 52897.558 25/05/29,09:29:53,11,11,1, 11.9,1,1, 12.979, 10662.317, 543.398, 52897.511 25/05/29,09:29:53,12,11,1, 11.9,1,1, 12.979, 10662.363, 543.393, 52897.657 25/05/29,09:29:53,13,11,1, 11.9,1,1, 12.979, 10662.435, 543.328, 52897.564 25/05/29,09:29:53,14,11,1, 11.9,1,1, 12.979, 10662.492, 543.326, 52897.571 25/05/29,09:29:53,15,11,1, 11.9,1,1, 12.979, 10662.554, 543.279, 52897.527 25/05/29,09:29:53,16,11,1, 11.9,1,1, 12.979, 10662.628, 543.265, 52897.576 25/05/29,09:29:53,17,11,1, 11.9,1,1, 12.979, 10662.671, 543.241, 52897.612 25/05/29,09:29:53,18,11,1, 11.9,1,1, 12.979, 10662.727, 543.199, 52897.551 25/05/29,09:29:53,19,11,1, 11.9,1,1, 12.979, 10662.768, 543.172, 52897.617 25/05/29,09:29:54,00,11,1, 11.9,1,1, 12.982, 10662.761, 543.172, 52897.617 25/05/29,09:29:54,01,11,1, 11.9,1,1, 12.982, 10662.854, 543.091, 52897.587 25/05/29,09:29:54,02,11,1, 11.9,1,1, 12.982, 10662.906, 543.069, 52897.595 25/05/29,09:29:54,03,11,1, 11.9,1,1, 12.982, 10662.955, 543.019, 52897.635 25/05/29,09:29:54,04,11,1, 11.9,1,1, 12.982, 10662.982, 543.024, 52897.611 25/05/29,09:29:54,05,11,1, 11.9,1,1, 12.982, 10663.052, 542.990, 52897.573 25/05/29,09:29:54,06,11,1, 11.9,1,1, 12.982, 10663.103, 542.967, 52897.601 25/05/29,09:29:54,07,11,1, 11.9,1,1, 12.982, 10663.118, 542.958, 52897.621 25/05/29,09:29:54,08,11,1, 11.9,1,1, 12.982, 10663.159, 542.930, 52897.644 25/05/29,09:29:54,09,11,1, 11.9,1,1, 12.982, 10663.197, 542.912, 52897.625 25/05/29,09:29:54,10,11,1, 11.9,1,1, 12.982, 10663.213, 542.854, 52897.616 25/05/29,09:29:54,11,11,1, 11.9,1,1, 12.982, 10663.250, 542.860, 52897.567 25/05/29,09:29:54,12,11,1, 11.9,1,1, 12.982, 10663.298, 542.836, 52897.617 25/05/29,09:29:54,13,11,1, 11.9,1,1, 12.982, 10663.337, 542.822, 52897.578 25/05/29,09:29:54,14,11,1, 11.9,1,1, 12.982, 10663.331, 542.814, 52897.694 25/05/29,09:29:54,15,11,1, 11.9,1,1, 12.982, 10663.364, 542.775, 52897.625 25/05/29,09:29:54,16,11,1, 11.9,1,1, 12.982, 10663.379, 542.777, 52897.653 25/05/29,09:29:54,17,11,1, 11.9,1,1, 12.982, 10663.416, 542.754, 52897.639 25/05/29,09:29:54,18,11,1, 11.9,1,1, 12.982, 10663.445, 542.737, 52897.679 25/05/29,09:29:54,19,11,1, 11.9,1,1, 12.982, 10663.486, 542.728, 52897.627 25/05/29,09:29:55,00,11,1, 11.9,1,1, 12.977, 10663.478, 542.728, 52897.627 25/05/29,09:29:55,01,11,1, 11.9,1,1, 12.977, 10663.474, 542.717, 52897.731 25/05/29,09:29:55,02,11,1, 11.9,1,1, 12.977, 10663.513, 542.664, 52897.624 25/05/29,09:29:55,03,11,1, 11.9,1,1, 12.977, 10663.530, 542.637, 52897.597 25/05/29,09:29:55,04,11,1, 11.9,1,1, 12.977, 10663.529, 542.651, 52897.678 25/05/29,09:29:55,05,11,1, 11.9,1,1, 12.977, 10663.559, 542.636, 52897.635 25/05/29,09:29:55,06,11,1, 11.9,1,1, 12.977, 10663.562, 542.631, 52897.634 25/05/29,09:29:55,07,11,1, 11.9,1,1, 12.977, 10663.577, 542.605, 52897.705 25/05/29,09:29:55,08,11,1, 11.9,1,1, 12.977, 10663.576, 542.582, 52897.676 25/05/29,09:29:55,09,11,1, 11.9,1,1, 12.977, 10663.624, 542.587, 52897.759 25/05/29,09:29:55,10,11,1, 11.9,1,1, 12.977, 10663.613, 542.599, 52897.671 25/05/29,09:29:55,11,11,1, 11.9,1,1, 12.977, 10663.639, 542.579, 52897.686 25/05/29,09:29:55,12,11,1, 11.9,1,1, 12.977, 10663.635, 542.549, 52897.621 25/05/29,09:29:55,13,11,1, 11.9,1,1, 12.977, 10663.657, 542.512, 52897.671 25/05/29,09:29:55,14,11,1, 11.9,1,1, 12.977, 10663.636, 542.515, 52897.697 25/05/29,09:29:55,15,11,1, 11.9,1,1, 12.977, 10663.642, 542.517, 52897.706 25/05/29,09:29:55,16,11,1, 11.9,1,1, 12.977, 10663.617, 542.495, 52897.742 25/05/29,09:29:55,17,11,1, 11.9,1,1, 12.977, 10663.637, 542.480, 52897.675 25/05/29,09:29:55,18,11,1, 11.9,1,1, 12.977, 10663.633, 542.472, 52897.757 25/05/29,09:29:55,19,11,1, 11.9,1,1, 12.977, 10663.637, 542.446, 52897.751 25/05/29,09:29:56,00,12,1, 11.9,1,1, 12.977, 10663.637, 542.446, 52897.751 25/05/29,09:29:56,01,12,1, 11.9,1,1, 12.977, 10663.626, 542.429, 52897.764 25/05/29,09:29:56,02,12,1, 11.9,1,1, 12.977, 10663.609, 542.401, 52897.692 25/05/29,09:29:56,03,12,1, 11.9,1,1, 12.977, 10663.591, 542.413, 52897.674 25/05/29,09:29:56,04,12,1, 11.9,1,1, 12.977, 10663.594, 542.400, 52897.716 25/05/29,09:29:56,05,12,1, 11.9,1,1, 12.977, 10663.590, 542.389, 52897.725 25/05/29,09:29:56,06,12,1, 11.9,1,1, 12.977, 10663.593, 542.392, 52897.726 25/05/29,09:29:56,07,12,1, 11.9,1,1, 12.977, 10663.624, 542.363, 52897.709 25/05/29,09:29:56,08,12,1, 11.9,1,1, 12.977, 10663.567, 542.355, 52897.760 25/05/29,09:29:56,09,12,1, 11.9,1,1, 12.977, 10663.572, 542.368, 52897.832 25/05/29,09:29:56,10,12,1, 11.9,1,1, 12.977, 10663.563, 542.347, 52897.698 25/05/29,09:29:56,11,12,1, 11.9,1,1, 12.977, 10663.551, 542.355, 52897.747 25/05/29,09:29:56,12,12,1, 11.9,1,1, 12.977, 10663.552, 542.332, 52897.758 25/05/29,09:29:56,13,12,1, 11.9,1,1, 12.977, 10663.497, 542.347, 52897.788 25/05/29,09:29:56,14,12,1, 11.9,1,1, 12.977, 10663.527, 542.342, 52897.807 25/05/29,09:29:56,15,12,1, 11.9,1,1, 12.977, 10663.487, 542.313, 52897.738 25/05/29,09:29:56,16,12,1, 11.9,1,1, 12.977, 10663.432, 542.326, 52897.852 25/05/29,09:29:56,17,12,1, 11.9,1,1, 12.977, 10663.448, 542.305, 52897.786 25/05/29,09:29:56,18,12,1, 11.9,1,1, 12.977, 10663.423, 542.316, 52897.883 25/05/29,09:29:56,19,12,1, 11.9,1,1, 12.977, 10663.421, 542.279, 52897.790 25/05/29,09:29:57,00,11,1, 11.9,1,1, 12.978, 10663.420, 542.279, 52897.790 25/05/29,09:29:57,01,11,1, 11.9,1,1, 12.978, 10663.361, 542.306, 52897.862 25/05/29,09:29:57,02,11,1, 11.9,1,1, 12.978, 10663.377, 542.323, 52897.980 25/05/29,09:29:57,03,11,1, 11.9,1,1, 12.978, 10663.310, 542.304, 52897.993 25/05/29,09:29:57,04,11,1, 11.9,1,1, 12.978, 10663.334, 542.316, 52898.072 25/05/29,09:29:57,05,11,1, 11.9,1,1, 12.978, 10663.308, 542.311, 52897.966 25/05/29,09:29:57,06,11,1, 11.9,1,1, 12.978, 10663.291, 542.294, 52897.980 25/05/29,09:29:57,07,11,1, 11.9,1,1, 12.978, 10663.274, 542.294, 52898.015 25/05/29,09:29:57,08,11,1, 11.9,1,1, 12.978, 10663.267, 542.264, 52897.995 25/05/29,09:29:57,09,11,1, 11.9,1,1, 12.978, 10663.240, 542.269, 52898.080 25/05/29,09:29:57,10,11,1, 11.9,1,1, 12.978, 10663.228, 542.299, 52897.992 25/05/29,09:29:57,11,11,1, 11.9,1,1, 12.978, 10663.194, 542.306, 52898.077 25/05/29,09:29:57,12,11,1, 11.9,1,1, 12.978, 10663.185, 542.271, 52898.016 25/05/29,09:29:57,13,11,1, 11.9,1,1, 12.978, 10663.176, 542.272, 52898.092 25/05/29,09:29:57,14,11,1, 11.9,1,1, 12.978, 10663.170, 542.255, 52898.117 25/05/29,09:29:57,15,11,1, 11.9,1,1, 12.978, 10663.139, 542.263, 52898.123 25/05/29,09:29:57,16,11,1, 11.9,1,1, 12.978, 10663.131, 542.262, 52898.096 25/05/29,09:29:57,17,11,1, 11.9,1,1, 12.978, 10663.077, 542.245, 52898.101 25/05/29,09:29:57,18,11,1, 11.9,1,1, 12.978, 10663.072, 542.247, 52898.059 25/05/29,09:29:57,19,11,1, 11.9,1,1, 12.978, 10663.056, 542.261, 52898.176 25/05/29,09:29:58,00,11,1, 11.9,1,1, 12.981, 10663.053, 542.261, 52898.176 25/05/29,09:29:58,01,11,1, 11.9,1,1, 12.981, 10663.045, 542.213, 52898.078 25/05/29,09:29:58,02,11,1, 11.9,1,1, 12.981, 10663.021, 542.189, 52898.078 25/05/29,09:29:58,03,11,1, 11.9,1,1, 12.981, 10663.023, 542.179, 52898.158 25/05/29,09:29:58,04,11,1, 11.9,1,1, 12.981, 10662.995, 542.179, 52898.110 25/05/29,09:29:58,05,11,1, 11.9,1,1, 12.981, 10662.999, 542.175, 52898.104 25/05/29,09:29:58,06,11,1, 11.9,1,1, 12.981, 10662.968, 542.143, 52898.181 25/05/29,09:29:58,07,11,1, 11.9,1,1, 12.981, 10662.956, 542.141, 52898.170 25/05/29,09:29:58,08,11,1, 11.9,1,1, 12.981, 10662.978, 542.132, 52898.178 25/05/29,09:29:58,09,11,1, 11.9,1,1, 12.981, 10662.935, 542.097, 52898.205 25/05/29,09:29:58,10,11,1, 11.9,1,1, 12.981, 10662.949, 542.098, 52898.155 25/05/29,09:29:58,11,11,1, 11.9,1,1, 12.981, 10662.943, 542.087, 52898.143 25/05/29,09:29:58,12,11,1, 11.9,1,1, 12.981, 10662.913, 542.086, 52898.215 25/05/29,09:29:58,13,11,1, 11.9,1,1, 12.981, 10662.907, 542.043, 52898.212 25/05/29,09:29:58,14,11,1, 11.9,1,1, 12.981, 10662.895, 542.032, 52898.246 25/05/29,09:29:58,15,11,1, 11.9,1,1, 12.981, 10662.913, 542.016, 52898.205 25/05/29,09:29:58,16,11,1, 11.9,1,1, 12.981, 10662.907, 541.985, 52898.202 25/05/29,09:29:58,17,11,1, 11.9,1,1, 12.981, 10662.899, 541.976, 52898.245 25/05/29,09:29:58,18,11,1, 11.9,1,1, 12.981, 10662.909, 541.984, 52898.236 25/05/29,09:29:58,19,11,1, 11.9,1,1, 12.981, 10662.894, 541.946, 52898.230 25/05/29,09:29:59,00,12,1, 12.0,1,1, 12.980, 10662.886, 541.946, 52898.230 25/05/29,09:29:59,01,12,1, 12.0,1,1, 12.980, 10662.901, 541.914, 52898.302 25/05/29,09:29:59,02,12,1, 12.0,1,1, 12.980, 10662.903, 541.885, 52898.226 25/05/29,09:29:59,03,12,1, 12.0,1,1, 12.980, 10662.913, 541.876, 52898.314 25/05/29,09:29:59,04,12,1, 12.0,1,1, 12.980, 10662.925, 541.872, 52898.261 25/05/29,09:29:59,05,12,1, 12.0,1,1, 12.980, 10662.949, 541.828, 52898.254 25/05/29,09:29:59,06,12,1, 12.0,1,1, 12.980, 10662.931, 541.821, 52898.385 25/05/29,09:29:59,07,12,1, 12.0,1,1, 12.980, 10662.946, 541.807, 52898.375 25/05/29,09:29:59,08,12,1, 12.0,1,1, 12.980, 10662.974, 541.783, 52898.272 25/05/29,09:29:59,09,12,1, 12.0,1,1, 12.980, 10662.961, 541.764, 52898.432 25/05/29,09:29:59,10,12,1, 12.0,1,1, 12.980, 10662.979, 541.760, 52898.349 25/05/29,09:29:59,11,12,1, 12.0,1,1, 12.980, 10663.006, 541.723, 52898.327 25/05/29,09:29:59,12,12,1, 12.0,1,1, 12.980, 10663.035, 541.727, 52898.406 25/05/29,09:29:59,13,12,1, 12.0,1,1, 12.980, 10663.036, 541.690, 52898.387 25/05/29,09:29:59,14,12,1, 12.0,1,1, 12.980, 10663.053, 541.686, 52898.323 25/05/29,09:29:59,15,12,1, 12.0,1,1, 12.980, 10663.091, 541.662, 52898.398 25/05/29,09:29:59,16,12,1, 12.0,1,1, 12.980, 10663.107, 541.673, 52898.308 25/05/29,09:29:59,17,12,1, 12.0,1,1, 12.980, 10663.108, 541.647, 52898.398 25/05/29,09:29:59,18,12,1, 12.0,1,1, 12.980, 10663.137, 541.597, 52898.342 25/05/29,09:29:59,19,12,1, 12.0,1,1, 12.980, 10663.182, 541.604, 52898.357 25/05/29,09:30:00,00,12,1, 11.9,1,1, 12.979, 10663.178, 541.604, 52898.357 25/05/29,09:30:00,01,12,1, 11.9,1,1, 12.979, 10663.204, 541.585, 52898.435 25/05/29,09:30:00,02,12,1, 11.9,1,1, 12.979, 10663.226, 541.525, 52898.288 25/05/29,09:30:00,03,12,1, 11.9,1,1, 12.979, 10663.233, 541.501, 52898.345 25/05/29,09:30:00,04,12,1, 11.9,1,1, 12.979, 10663.267, 541.502, 52898.326 25/05/29,09:30:00,05,12,1, 11.9,1,1, 12.979, 10663.288, 541.457, 52898.290 25/05/29,09:30:00,06,12,1, 11.9,1,1, 12.979, 10663.309, 541.463, 52898.324 25/05/29,09:30:00,07,12,1, 11.9,1,1, 12.979, 10663.317, 541.450, 52898.344 25/05/29,09:30:00,08,12,1, 11.9,1,1, 12.979, 10663.324, 541.428, 52898.274 25/05/29,09:30:00,09,12,1, 11.9,1,1, 12.979, 10663.334, 541.431, 52898.351 25/05/29,09:30:00,10,12,1, 11.9,1,1, 12.979, 10663.349, 541.415, 52898.282 25/05/29,09:30:00,11,12,1, 11.9,1,1, 12.979, 10663.362, 541.402, 52898.392 25/05/29,09:30:00,12,12,1, 11.9,1,1, 12.979, 10663.376, 541.383, 52898.319 25/05/29,09:30:00,13,12,1, 11.9,1,1, 12.979, 10663.386, 541.391, 52898.287 25/05/29,09:30:00,14,12,1, 11.9,1,1, 12.979, 10663.420, 541.353, 52898.345 25/05/29,09:30:00,15,12,1, 11.9,1,1, 12.979, 10663.430, 541.353, 52898.307 25/05/29,09:30:00,16,12,1, 11.9,1,1, 12.979, 10663.461, 541.317, 52898.345 25/05/29,09:30:00,17,12,1, 11.9,1,1, 12.979, 10663.458, 541.340, 52898.395 25/05/29,09:30:00,18,12,1, 11.9,1,1, 12.979, 10663.479, 541.326, 52898.384 25/05/29,09:30:00,19,12,1, 11.9,1,1, 12.979, 10663.510, 541.307, 52898.367 25/05/29,09:30:01,00,12,1, 11.9,1,1, 12.983, 10663.503, 541.307, 52898.367 25/05/29,09:30:01,01,12,1, 11.9,1,1, 12.983, 10663.537, 541.289, 52898.454 25/05/29,09:30:01,02,12,1, 11.9,1,1, 12.983, 10663.527, 541.282, 52898.474 25/05/29,09:30:01,03,12,1, 11.9,1,1, 12.983, 10663.514, 541.267, 52898.399 25/05/29,09:30:01,04,12,1, 11.9,1,1, 12.983, 10663.540, 541.259, 52898.463 25/05/29,09:30:01,05,12,1, 11.9,1,1, 12.983, 10663.596, 541.258, 52898.399 25/05/29,09:30:01,06,12,1, 11.9,1,1, 12.983, 10663.564, 541.239, 52898.474 25/05/29,09:30:01,07,12,1, 11.9,1,1, 12.983, 10663.559, 541.235, 52898.503 25/05/29,09:30:01,08,12,1, 11.9,1,1, 12.983, 10663.598, 541.220, 52898.491 25/05/29,09:30:01,09,12,1, 11.9,1,1, 12.983, 10663.588, 541.212, 52898.447 25/05/29,09:30:01,10,12,1, 11.9,1,1, 12.983, 10663.625, 541.213, 52898.554 25/05/29,09:30:01,11,12,1, 11.9,1,1, 12.983, 10663.631, 541.209, 52898.477 25/05/29,09:30:01,12,12,1, 11.9,1,1, 12.983, 10663.639, 541.191, 52898.569 25/05/29,09:30:01,13,12,1, 11.9,1,1, 12.983, 10663.642, 541.196, 52898.527 25/05/29,09:30:01,14,12,1, 11.9,1,1, 12.983, 10663.672, 541.205, 52898.576 25/05/29,09:30:01,15,12,1, 11.9,1,1, 12.983, 10663.659, 541.190, 52898.533 25/05/29,09:30:01,16,12,1, 11.9,1,1, 12.983, 10663.681, 541.187, 52898.517 25/05/29,09:30:01,17,12,1, 11.9,1,1, 12.983, 10663.691, 541.202, 52898.591 25/05/29,09:30:01,18,12,1, 11.9,1,1, 12.983, 10663.690, 541.181, 52898.579 25/05/29,09:30:01,19,12,1, 11.9,1,1, 12.983, 10663.698, 541.173, 52898.546 25/05/29,09:30:02,00,12,1, 12.0,1,1, 12.982, 10663.695, 541.173, 52898.546 25/05/29,09:30:02,01,12,1, 12.0,1,1, 12.982, 10663.749, 541.151, 52898.548 25/05/29,09:30:02,02,12,1, 12.0,1,1, 12.982, 10663.738, 541.157, 52898.504 25/05/29,09:30:02,03,12,1, 12.0,1,1, 12.982, 10663.749, 541.159, 52898.574 25/05/29,09:30:02,04,12,1, 12.0,1,1, 12.982, 10663.814, 541.137, 52898.540 25/05/29,09:30:02,05,12,1, 12.0,1,1, 12.982, 10663.809, 541.157, 52898.548 25/05/29,09:30:02,06,12,1, 12.0,1,1, 12.982, 10663.822, 541.126, 52898.557 25/05/29,09:30:02,07,12,1, 12.0,1,1, 12.982, 10663.802, 541.168, 52898.628 25/05/29,09:30:02,08,12,1, 12.0,1,1, 12.982, 10663.826, 541.156, 52898.587 25/05/29,09:30:02,09,12,1, 12.0,1,1, 12.982, 10663.862, 541.177, 52898.548 25/05/29,09:30:02,10,12,1, 12.0,1,1, 12.982, 10663.859, 541.161, 52898.555 25/05/29,09:30:02,11,12,1, 12.0,1,1, 12.982, 10663.876, 541.191, 52898.609 25/05/29,09:30:02,12,12,1, 12.0,1,1, 12.982, 10663.905, 541.183, 52898.577 25/05/29,09:30:02,13,12,1, 12.0,1,1, 12.982, 10663.945, 541.185, 52898.586 25/05/29,09:30:02,14,12,1, 12.0,1,1, 12.982, 10663.954, 541.185, 52898.646 25/05/29,09:30:02,15,12,1, 12.0,1,1, 12.982, 10663.965, 541.209, 52898.635 25/05/29,09:30:02,16,12,1, 12.0,1,1, 12.982, 10663.991, 541.210, 52898.654 25/05/29,09:30:02,17,12,1, 12.0,1,1, 12.982, 10664.015, 541.202, 52898.639 25/05/29,09:30:02,18,12,1, 12.0,1,1, 12.982, 10664.064, 541.199, 52898.624 25/05/29,09:30:02,19,12,1, 12.0,1,1, 12.982, 10664.079, 541.206, 52898.651 25/05/29,09:30:03,00,12,1, 11.9,1,1, 12.981, 10664.071, 541.206, 52898.651 25/05/29,09:30:03,01,12,1, 11.9,1,1, 12.981, 10664.100, 541.226, 52898.604 25/05/29,09:30:03,02,12,1, 11.9,1,1, 12.981, 10664.133, 541.222, 52898.638 25/05/29,09:30:03,03,12,1, 11.9,1,1, 12.981, 10664.121, 541.223, 52898.657 25/05/29,09:30:03,04,12,1, 11.9,1,1, 12.981, 10664.196, 541.213, 52898.670 25/05/29,09:30:03,05,12,1, 11.9,1,1, 12.981, 10664.210, 541.241, 52898.620 25/05/29,09:30:03,06,12,1, 11.9,1,1, 12.981, 10664.224, 541.249, 52898.646 25/05/29,09:30:03,07,12,1, 11.9,1,1, 12.981, 10664.277, 541.258, 52898.679 25/05/29,09:30:03,08,12,1, 11.9,1,1, 12.981, 10664.281, 541.271, 52898.676 25/05/29,09:30:03,09,12,1, 11.9,1,1, 12.981, 10664.326, 541.252, 52898.662 25/05/29,09:30:03,10,12,1, 11.9,1,1, 12.981, 10664.321, 541.272, 52898.668 25/05/29,09:30:03,11,12,1, 11.9,1,1, 12.981, 10664.393, 541.306, 52898.613 25/05/29,09:30:03,12,12,1, 11.9,1,1, 12.981, 10664.424, 541.271, 52898.629 25/05/29,09:30:03,13,12,1, 11.9,1,1, 12.981, 10664.408, 541.288, 52898.675 25/05/29,09:30:03,14,12,1, 11.9,1,1, 12.981, 10664.449, 541.289, 52898.624 25/05/29,09:30:03,15,12,1, 11.9,1,1, 12.981, 10664.479, 541.297, 52898.619 25/05/29,09:30:03,16,12,1, 11.9,1,1, 12.981, 10664.497, 541.298, 52898.633 25/05/29,09:30:03,17,12,1, 11.9,1,1, 12.981, 10664.521, 541.297, 52898.651 25/05/29,09:30:03,18,12,1, 11.9,1,1, 12.981, 10664.563, 541.318, 52898.633 25/05/29,09:30:03,19,12,1, 11.9,1,1, 12.981, 10664.574, 541.323, 52898.684 25/05/29,09:30:04,00,12,1, 11.9,1,1, 12.982, 10664.572, 541.323, 52898.684 25/05/29,09:30:04,01,12,1, 11.9,1,1, 12.982, 10664.634, 541.330, 52898.655 25/05/29,09:30:04,02,12,1, 11.9,1,1, 12.982, 10664.697, 541.314, 52898.651 25/05/29,09:30:04,03,12,1, 11.9,1,1, 12.982, 10664.695, 541.329, 52898.476 25/05/29,09:30:04,04,12,1, 11.9,1,1, 12.982, 10664.704, 541.340, 52898.644 25/05/29,09:30:04,05,12,1, 11.9,1,1, 12.982, 10664.733, 541.351, 52898.677 25/05/29,09:30:04,06,12,1, 11.9,1,1, 12.982, 10664.796, 541.383, 52898.651 25/05/29,09:30:04,07,12,1, 11.9,1,1, 12.982, 10664.798, 541.337, 52898.680 25/05/29,09:30:04,08,12,1, 11.9,1,1, 12.982, 10664.855, 541.359, 52898.677 25/05/29,09:30:04,09,12,1, 11.9,1,1, 12.982, 10664.884, 541.339, 52898.597 25/05/29,09:30:04,10,12,1, 11.9,1,1, 12.982, 10664.901, 541.339, 52898.648 25/05/29,09:30:04,11,12,1, 11.9,1,1, 12.982, 10664.898, 541.378, 52898.644 25/05/29,09:30:04,12,12,1, 11.9,1,1, 12.982, 10664.966, 541.387, 52898.678 25/05/29,09:30:04,13,12,1, 11.9,1,1, 12.982, 10664.969, 541.341, 52898.554 25/05/29,09:30:04,14,12,1, 11.9,1,1, 12.982, 10664.949, 541.380, 52898.584 25/05/29,09:30:04,15,12,1, 11.9,1,1, 12.982, 10665.015, 541.376, 52898.599 25/05/29,09:30:04,16,12,1, 11.9,1,1, 12.982, 10665.047, 541.389, 52898.612 25/05/29,09:30:04,17,12,1, 11.9,1,1, 12.982, 10665.049, 541.415, 52898.605 25/05/29,09:30:04,18,12,1, 11.9,1,1, 12.982, 10665.079, 541.411, 52898.600 25/05/29,09:30:04,19,12,1, 11.9,1,1, 12.982, 10665.072, 541.423, 52898.624 25/05/29,09:30:05,00,12,1, 12.0,1,1, 12.983, 10665.072, 541.423, 52898.624 25/05/29,09:30:05,01,12,1, 12.0,1,1, 12.983, 10665.121, 541.443, 52898.585 25/05/29,09:30:05,02,12,1, 12.0,1,1, 12.983, 10665.088, 541.443, 52898.513 25/05/29,09:30:05,03,12,1, 12.0,1,1, 12.983, 10665.111, 541.473, 52898.593 25/05/29,09:30:05,04,12,1, 12.0,1,1, 12.983, 10665.165, 541.477, 52898.502 25/05/29,09:30:05,05,12,1, 12.0,1,1, 12.983, 10665.150, 541.486, 52898.529 25/05/29,09:30:05,06,12,1, 12.0,1,1, 12.983, 10665.143, 541.527, 52898.514 25/05/29,09:30:05,07,12,1, 12.0,1,1, 12.983, 10665.173, 541.539, 52898.510 25/05/29,09:30:05,08,12,1, 12.0,1,1, 12.983, 10665.178, 541.549, 52898.565 25/05/29,09:30:05,09,12,1, 12.0,1,1, 12.983, 10665.172, 541.562, 52898.534 25/05/29,09:30:05,10,12,1, 12.0,1,1, 12.983, 10665.178, 541.595, 52898.557 25/05/29,09:30:05,11,12,1, 12.0,1,1, 12.983, 10665.174, 541.624, 52898.548 25/05/29,09:30:05,12,12,1, 12.0,1,1, 12.983, 10665.175, 541.642, 52898.513 25/05/29,09:30:05,13,12,1, 12.0,1,1, 12.983, 10665.177, 541.670, 52898.497 25/05/29,09:30:05,14,12,1, 12.0,1,1, 12.983, 10665.159, 541.687, 52898.550 25/05/29,09:30:05,15,12,1, 12.0,1,1, 12.983, 10665.137, 541.715, 52898.517 25/05/29,09:30:05,16,12,1, 12.0,1,1, 12.983, 10665.123, 541.752, 52898.526 25/05/29,09:30:05,17,12,1, 12.0,1,1, 12.983, 10665.118, 541.769, 52898.568 25/05/29,09:30:05,18,12,1, 12.0,1,1, 12.983, 10665.127, 541.785, 52898.513 25/05/29,09:30:05,19,12,1, 12.0,1,1, 12.983, 10665.112, 541.838, 52898.588 25/05/29,09:30:06,00,11,1, 12.0,1,1, 12.982, 10665.106, 541.838, 52898.588 25/05/29,09:30:06,01,11,1, 12.0,1,1, 12.982, 10665.049, 541.883, 52898.486 25/05/29,09:30:06,02,11,1, 12.0,1,1, 12.982, 10665.070, 541.915, 52898.496 25/05/29,09:30:06,03,11,1, 12.0,1,1, 12.982, 10665.059, 541.962, 52898.496 25/05/29,09:30:06,04,11,1, 12.0,1,1, 12.982, 10665.020, 541.965, 52898.468 25/05/29,09:30:06,05,11,1, 12.0,1,1, 12.982, 10665.023, 542.019, 52898.539 25/05/29,09:30:06,06,11,1, 12.0,1,1, 12.982, 10664.989, 542.044, 52898.553 25/05/29,09:30:06,07,11,1, 12.0,1,1, 12.982, 10664.979, 542.090, 52898.525 25/05/29,09:30:06,08,11,1, 12.0,1,1, 12.982, 10664.984, 542.113, 52898.520 25/05/29,09:30:06,09,11,1, 12.0,1,1, 12.982, 10664.959, 542.132, 52898.465 25/05/29,09:30:06,10,11,1, 12.0,1,1, 12.982, 10664.923, 542.170, 52898.524 25/05/29,09:30:06,11,11,1, 12.0,1,1, 12.982, 10664.894, 542.220, 52898.560 25/05/29,09:30:06,12,11,1, 12.0,1,1, 12.982, 10664.888, 542.258, 52898.525 25/05/29,09:30:06,13,11,1, 12.0,1,1, 12.982, 10664.861, 542.279, 52898.517 25/05/29,09:30:06,14,11,1, 12.0,1,1, 12.982, 10664.823, 542.298, 52898.566 25/05/29,09:30:06,15,11,1, 12.0,1,1, 12.982, 10664.814, 542.333, 52898.473 25/05/29,09:30:06,16,11,1, 12.0,1,1, 12.982, 10664.792, 542.386, 52898.598 25/05/29,09:30:06,17,11,1, 12.0,1,1, 12.982, 10664.739, 542.401, 52898.538 25/05/29,09:30:06,18,11,1, 12.0,1,1, 12.982, 10664.706, 542.448, 52898.598 25/05/29,09:30:06,19,11,1, 12.0,1,1, 12.982, 10664.686, 542.487, 52898.542 25/05/29,09:30:07,00,11,1, 11.9,1,1, 12.986, 10664.680, 542.487, 52898.542 25/05/29,09:30:07,01,11,1, 11.9,1,1, 12.986, 10664.645, 542.555, 52898.590 25/05/29,09:30:07,02,11,1, 11.9,1,1, 12.986, 10664.585, 542.592, 52898.608 25/05/29,09:30:07,03,11,1, 11.9,1,1, 12.986, 10664.567, 542.628, 52898.588 25/05/29,09:30:07,04,11,1, 11.9,1,1, 12.986, 10664.555, 542.642, 52898.535 25/05/29,09:30:07,05,11,1, 11.9,1,1, 12.986, 10664.507, 542.697, 52898.528 25/05/29,09:30:07,06,11,1, 11.9,1,1, 12.986, 10664.489, 542.696, 52898.539 25/05/29,09:30:07,07,11,1, 11.9,1,1, 12.986, 10664.468, 542.734, 52898.590 25/05/29,09:30:07,08,11,1, 11.9,1,1, 12.986, 10664.449, 542.772, 52898.542 25/05/29,09:30:07,09,11,1, 11.9,1,1, 12.986, 10664.392, 542.810, 52898.603 25/05/29,09:30:07,10,11,1, 11.9,1,1, 12.986, 10664.351, 542.835, 52898.553 25/05/29,09:30:07,11,11,1, 11.9,1,1, 12.986, 10664.364, 542.846, 52898.553 25/05/29,09:30:07,12,11,1, 11.9,1,1, 12.986, 10664.333, 542.888, 52898.553 25/05/29,09:30:07,13,11,1, 11.9,1,1, 12.986, 10664.296, 542.942, 52898.598 25/05/29,09:30:07,14,11,1, 11.9,1,1, 12.986, 10664.270, 542.977, 52898.640 25/05/29,09:30:07,15,11,1, 11.9,1,1, 12.986, 10664.262, 542.996, 52898.608 25/05/29,09:30:07,16,11,1, 11.9,1,1, 12.986, 10664.267, 542.999, 52898.531 25/05/29,09:30:07,17,11,1, 11.9,1,1, 12.986, 10664.213, 543.037, 52898.647 25/05/29,09:30:07,18,11,1, 11.9,1,1, 12.986, 10664.212, 543.058, 52898.566 25/05/29,09:30:07,19,11,1, 11.9,1,1, 12.986, 10664.171, 543.086, 52898.570 25/05/29,09:30:08,00,11,1, 12.0,1,1, 12.982, 10664.171, 543.086, 52898.570 25/05/29,09:30:08,01,11,1, 12.0,1,1, 12.982, 10664.138, 543.126, 52898.605 25/05/29,09:30:08,02,11,1, 12.0,1,1, 12.982, 10664.091, 543.131, 52898.598 25/05/29,09:30:08,03,11,1, 12.0,1,1, 12.982, 10664.105, 543.162, 52898.653 25/05/29,09:30:08,04,11,1, 12.0,1,1, 12.982, 10664.080, 543.192, 52898.626 25/05/29,09:30:08,05,11,1, 12.0,1,1, 12.982, 10664.046, 543.178, 52898.554 25/05/29,09:30:08,06,11,1, 12.0,1,1, 12.982, 10664.022, 543.215, 52898.656 25/05/29,09:30:08,07,11,1, 12.0,1,1, 12.982, 10664.016, 543.207, 52898.634 25/05/29,09:30:08,08,11,1, 12.0,1,1, 12.982, 10664.007, 543.235, 52898.632 25/05/29,09:30:08,09,11,1, 12.0,1,1, 12.982, 10664.007, 543.229, 52898.552 25/05/29,09:30:08,10,11,1, 12.0,1,1, 12.982, 10663.978, 543.260, 52898.597 25/05/29,09:30:08,11,11,1, 12.0,1,1, 12.982, 10663.988, 543.276, 52898.533 25/05/29,09:30:08,12,11,1, 12.0,1,1, 12.982, 10663.944, 543.298, 52898.669 25/05/29,09:30:08,13,11,1, 12.0,1,1, 12.982, 10663.964, 543.297, 52898.585 25/05/29,09:30:08,14,11,1, 12.0,1,1, 12.982, 10663.949, 543.309, 52898.629 25/05/29,09:30:08,15,11,1, 12.0,1,1, 12.982, 10663.938, 543.301, 52898.633 25/05/29,09:30:08,16,11,1, 12.0,1,1, 12.982, 10663.935, 543.315, 52898.694 25/05/29,09:30:08,17,11,1, 12.0,1,1, 12.982, 10663.945, 543.340, 52898.625 25/05/29,09:30:08,18,11,1, 12.0,1,1, 12.982, 10663.936, 543.323, 52898.578 25/05/29,09:30:08,19,11,1, 12.0,1,1, 12.982, 10663.914, 543.335, 52898.667 25/05/29,09:30:09,00,11,1, 11.9,1,1, 12.985, 10663.912, 543.335, 52898.667 25/05/29,09:30:09,01,11,1, 11.9,1,1, 12.985, 10663.933, 543.331, 52898.584 25/05/29,09:30:09,02,11,1, 11.9,1,1, 12.985, 10663.905, 543.343, 52898.625 25/05/29,09:30:09,03,11,1, 11.9,1,1, 12.985, 10663.928, 543.323, 52898.647 25/05/29,09:30:09,04,11,1, 11.9,1,1, 12.985, 10663.920, 543.313, 52898.622 25/05/29,09:30:09,05,11,1, 11.9,1,1, 12.985, 10663.943, 543.317, 52898.616 25/05/29,09:30:09,06,11,1, 11.9,1,1, 12.985, 10663.951, 543.307, 52898.554 25/05/29,09:30:09,07,11,1, 11.9,1,1, 12.985, 10663.945, 543.321, 52898.648 25/05/29,09:30:09,08,11,1, 11.9,1,1, 12.985, 10663.972, 543.317, 52898.546 25/05/29,09:30:09,09,11,1, 11.9,1,1, 12.985, 10663.962, 543.289, 52898.630 25/05/29,09:30:09,10,11,1, 11.9,1,1, 12.985, 10663.989, 543.299, 52898.670 25/05/29,09:30:09,11,11,1, 11.9,1,1, 12.985, 10664.025, 543.289, 52898.564 25/05/29,09:30:09,12,11,1, 11.9,1,1, 12.985, 10664.035, 543.285, 52898.560 25/05/29,09:30:09,13,11,1, 11.9,1,1, 12.985, 10664.064, 543.247, 52898.588 25/05/29,09:30:09,14,11,1, 11.9,1,1, 12.985, 10664.070, 543.250, 52898.582 25/05/29,09:30:09,15,11,1, 11.9,1,1, 12.985, 10664.092, 543.219, 52898.574 25/05/29,09:30:09,16,11,1, 11.9,1,1, 12.985, 10664.116, 543.243, 52898.560 25/05/29,09:30:09,17,11,1, 11.9,1,1, 12.985, 10664.133, 543.211, 52898.583 25/05/29,09:30:09,18,11,1, 11.9,1,1, 12.985, 10664.165, 543.195, 52898.548 25/05/29,09:30:09,19,11,1, 11.9,1,1, 12.985, 10664.152, 543.172, 52898.585 25/05/29,09:30:10,00,11,1, 11.9,1,1, 12.984, 10664.146, 543.172, 52898.585 25/05/29,09:30:10,01,11,1, 11.9,1,1, 12.984, 10664.239, 543.170, 52898.517 25/05/29,09:30:10,02,11,1, 11.9,1,1, 12.984, 10664.277, 543.168, 52898.581 25/05/29,09:30:10,03,11,1, 11.9,1,1, 12.984, 10664.319, 543.142, 52898.585 25/05/29,09:30:10,04,11,1, 11.9,1,1, 12.984, 10664.324, 543.116, 52898.518 25/05/29,09:30:10,05,11,1, 11.9,1,1, 12.984, 10664.362, 543.125, 52898.522 25/05/29,09:30:10,06,11,1, 11.9,1,1, 12.984, 10664.372, 543.102, 52898.561 25/05/29,09:30:10,07,11,1, 11.9,1,1, 12.984, 10664.444, 543.116, 52898.548 25/05/29,09:30:10,08,11,1, 11.9,1,1, 12.984, 10664.458, 543.086, 52898.541 25/05/29,09:30:10,09,11,1, 11.9,1,1, 12.984, 10664.481, 543.051, 52898.491 25/05/29,09:30:10,10,11,1, 11.9,1,1, 12.984, 10664.506, 543.050, 52898.579 25/05/29,09:30:10,11,11,1, 11.9,1,1, 12.984, 10664.545, 543.020, 52898.450 25/05/29,09:30:10,12,11,1, 11.9,1,1, 12.984, 10664.556, 543.012, 52898.540 25/05/29,09:30:10,13,11,1, 11.9,1,1, 12.984, 10664.607, 543.016, 52898.547 25/05/29,09:30:10,14,11,1, 11.9,1,1, 12.984, 10664.638, 542.996, 52898.497 25/05/29,09:30:10,15,11,1, 11.9,1,1, 12.984, 10664.679, 542.977, 52898.485 25/05/29,09:30:10,16,11,1, 11.9,1,1, 12.984, 10664.709, 542.932, 52898.557 25/05/29,09:30:10,17,11,1, 11.9,1,1, 12.984, 10664.739, 542.950, 52898.558 25/05/29,09:30:10,18,11,1, 11.9,1,1, 12.984, 10664.785, 542.921, 52898.440 25/05/29,09:30:10,19,11,1, 11.9,1,1, 12.984, 10664.799, 542.937, 52898.506 25/05/29,09:30:11,00,10,1, 12.0,1,1, 12.981, 10664.797, 542.937, 52898.506 25/05/29,09:30:11,01,10,1, 12.0,1,1, 12.981, 10664.883, 542.886, 52898.499 25/05/29,09:30:11,02,10,1, 12.0,1,1, 12.981, 10664.907, 542.847, 52898.471 25/05/29,09:30:11,03,10,1, 12.0,1,1, 12.981, 10664.960, 542.867, 52898.430 25/05/29,09:30:11,04,10,1, 12.0,1,1, 12.981, 10664.960, 542.861, 52898.546 25/05/29,09:30:11,05,10,1, 12.0,1,1, 12.981, 10664.994, 542.837, 52898.514 25/05/29,09:30:11,06,10,1, 12.0,1,1, 12.981, 10665.052, 542.783, 52898.520 25/05/29,09:30:11,07,10,1, 12.0,1,1, 12.981, 10665.067, 542.824, 52898.458 25/05/29,09:30:11,08,10,1, 12.0,1,1, 12.981, 10665.093, 542.806, 52898.451 25/05/29,09:30:11,09,10,1, 12.0,1,1, 12.981, 10665.172, 542.781, 52898.468 25/05/29,09:30:11,10,10,1, 12.0,1,1, 12.981, 10665.182, 542.779, 52898.424 25/05/29,09:30:11,11,10,1, 12.0,1,1, 12.981, 10665.219, 542.745, 52898.420 25/05/29,09:30:11,12,10,1, 12.0,1,1, 12.981, 10665.258, 542.736, 52898.377 25/05/29,09:30:11,13,10,1, 12.0,1,1, 12.981, 10665.285, 542.754, 52898.358 25/05/29,09:30:11,14,10,1, 12.0,1,1, 12.981, 10665.363, 542.719, 52898.296 25/05/29,09:30:11,15,10,1, 12.0,1,1, 12.981, 10665.358, 542.732, 52898.226 25/05/29,09:30:11,16,10,1, 12.0,1,1, 12.981, 10665.406, 542.708, 52898.443 25/05/29,09:30:11,17,10,1, 12.0,1,1, 12.981, 10665.411, 542.733, 52898.424 25/05/29,09:30:11,18,10,1, 12.0,1,1, 12.981, 10665.464, 542.717, 52898.395 25/05/29,09:30:11,19,10,1, 12.0,1,1, 12.981, 10665.509, 542.708, 52898.428 25/05/29,09:30:12,00,10,1, 11.9,1,1, 12.985, 10665.506, 542.708, 52898.428 25/05/29,09:30:12,01,10,1, 11.9,1,1, 12.985, 10665.531, 542.709, 52898.460 25/05/29,09:30:12,02,10,1, 11.9,1,1, 12.985, 10665.597, 542.713, 52898.450 25/05/29,09:30:12,03,10,1, 11.9,1,1, 12.985, 10665.611, 542.682, 52898.411 25/05/29,09:30:12,04,10,1, 11.9,1,1, 12.985, 10665.619, 542.668, 52898.335 25/05/29,09:30:12,05,10,1, 11.9,1,1, 12.985, 10665.637, 542.666, 52898.400 25/05/29,09:30:12,06,10,1, 11.9,1,1, 12.985, 10665.700, 542.659, 52898.369 25/05/29,09:30:12,07,10,1, 11.9,1,1, 12.985, 10665.692, 542.670, 52898.383 25/05/29,09:30:12,08,10,1, 11.9,1,1, 12.985, 10665.724, 542.647, 52898.312 25/05/29,09:30:12,09,10,1, 11.9,1,1, 12.985, 10665.734, 542.636, 52898.394 25/05/29,09:30:12,10,10,1, 11.9,1,1, 12.985, 10665.758, 542.665, 52898.419 25/05/29,09:30:12,11,10,1, 11.9,1,1, 12.985, 10665.819, 542.654, 52898.358 25/05/29,09:30:12,12,10,1, 11.9,1,1, 12.985, 10665.814, 542.669, 52898.395 25/05/29,09:30:12,13,10,1, 11.9,1,1, 12.985, 10665.835, 542.640, 52898.340 25/05/29,09:30:12,14,10,1, 11.9,1,1, 12.985, 10665.859, 542.645, 52898.415 25/05/29,09:30:12,15,10,1, 11.9,1,1, 12.985, 10665.882, 542.641, 52898.385 25/05/29,09:30:12,16,10,1, 11.9,1,1, 12.985, 10665.894, 542.649, 52898.327 25/05/29,09:30:12,17,10,1, 11.9,1,1, 12.985, 10665.907, 542.656, 52898.344 25/05/29,09:30:12,18,10,1, 11.9,1,1, 12.985, 10665.926, 542.630, 52898.361 25/05/29,09:30:12,19,10,1, 11.9,1,1, 12.985, 10665.935, 542.644, 52898.326 25/05/29,09:30:13,00,10,1, 11.9,1,1, 12.986, 10665.932, 542.644, 52898.326 25/05/29,09:30:13,01,10,1, 11.9,1,1, 12.986, 10665.956, 542.651, 52898.317 25/05/29,09:30:13,02,10,1, 11.9,1,1, 12.986, 10665.984, 542.661, 52898.346 25/05/29,09:30:13,03,10,1, 11.9,1,1, 12.986, 10665.979, 542.659, 52898.341 25/05/29,09:30:13,04,10,1, 11.9,1,1, 12.986, 10666.001, 542.646, 52898.364 25/05/29,09:30:13,05,10,1, 11.9,1,1, 12.986, 10666.020, 542.645, 52898.336 25/05/29,09:30:13,06,10,1, 11.9,1,1, 12.986, 10666.039, 542.686, 52898.395 25/05/29,09:30:13,07,10,1, 11.9,1,1, 12.986, 10666.046, 542.655, 52898.322 25/05/29,09:30:13,08,10,1, 11.9,1,1, 12.986, 10666.052, 542.666, 52898.231 25/05/29,09:30:13,09,10,1, 11.9,1,1, 12.986, 10666.054, 542.658, 52898.290 25/05/29,09:30:13,10,10,1, 11.9,1,1, 12.986, 10666.090, 542.675, 52898.283 25/05/29,09:30:13,11,10,1, 11.9,1,1, 12.986, 10666.097, 542.675, 52898.289 25/05/29,09:30:13,12,10,1, 11.9,1,1, 12.986, 10666.110, 542.681, 52898.243 25/05/29,09:30:13,13,10,1, 11.9,1,1, 12.986, 10666.106, 542.674, 52898.325 25/05/29,09:30:13,14,10,1, 11.9,1,1, 12.986, 10666.157, 542.717, 52898.325 25/05/29,09:30:13,15,10,1, 11.9,1,1, 12.986, 10666.143, 542.684, 52898.219 25/05/29,09:30:13,16,10,1, 11.9,1,1, 12.986, 10666.140, 542.685, 52898.210 25/05/29,09:30:13,17,10,1, 11.9,1,1, 12.986, 10666.213, 542.710, 52898.294 25/05/29,09:30:13,18,10,1, 11.9,1,1, 12.986, 10666.194, 542.686, 52898.260 25/05/29,09:30:13,19,10,1, 11.9,1,1, 12.986, 10666.188, 542.681, 52898.289 25/05/29,09:30:14,00,11,1, 12.0,1,1, 12.984, 10666.182, 542.681, 52898.289 25/05/29,09:30:14,01,11,1, 12.0,1,1, 12.984, 10666.191, 542.694, 52898.188 25/05/29,09:30:14,02,11,1, 12.0,1,1, 12.984, 10666.216, 542.717, 52898.255 25/05/29,09:30:14,03,11,1, 12.0,1,1, 12.984, 10666.253, 542.730, 52898.250 25/05/29,09:30:14,04,11,1, 12.0,1,1, 12.984, 10666.256, 542.718, 52898.256 25/05/29,09:30:14,05,11,1, 12.0,1,1, 12.984, 10666.253, 542.710, 52898.231 25/05/29,09:30:14,06,11,1, 12.0,1,1, 12.984, 10666.287, 542.739, 52898.244 25/05/29,09:30:14,07,11,1, 12.0,1,1, 12.984, 10666.309, 542.736, 52898.203 25/05/29,09:30:14,08,11,1, 12.0,1,1, 12.984, 10666.323, 542.712, 52898.152 25/05/29,09:30:14,09,11,1, 12.0,1,1, 12.984, 10666.347, 542.725, 52898.167 25/05/29,09:30:14,10,11,1, 12.0,1,1, 12.984, 10666.334, 542.713, 52898.151 25/05/29,09:30:14,11,11,1, 12.0,1,1, 12.984, 10666.354, 542.721, 52898.121 25/05/29,09:30:14,12,11,1, 12.0,1,1, 12.984, 10666.410, 542.731, 52898.158 25/05/29,09:30:14,13,11,1, 12.0,1,1, 12.984, 10666.438, 542.727, 52898.213 25/05/29,09:30:14,14,11,1, 12.0,1,1, 12.984, 10666.455, 542.706, 52898.179 25/05/29,09:30:14,15,11,1, 12.0,1,1, 12.984, 10666.483, 542.699, 52898.166 25/05/29,09:30:14,16,11,1, 12.0,1,1, 12.984, 10666.479, 542.675, 52898.139 25/05/29,09:30:14,17,11,1, 12.0,1,1, 12.984, 10666.519, 542.693, 52898.109 25/05/29,09:30:14,18,11,1, 12.0,1,1, 12.984, 10666.544, 542.698, 52898.146 25/05/29,09:30:14,19,11,1, 12.0,1,1, 12.984, 10666.545, 542.680, 52898.184 25/05/29,09:30:15,00,11,1, 11.9,1,1, 12.985, 10666.541, 542.680, 52898.184 25/05/29,09:30:15,01,11,1, 11.9,1,1, 12.985, 10666.594, 542.696, 52898.078 25/05/29,09:30:15,02,11,1, 11.9,1,1, 12.985, 10666.632, 542.708, 52898.114 25/05/29,09:30:15,03,11,1, 11.9,1,1, 12.985, 10666.660, 542.701, 52898.072 25/05/29,09:30:15,04,11,1, 11.9,1,1, 12.985, 10666.676, 542.684, 52898.138 25/05/29,09:30:15,05,11,1, 11.9,1,1, 12.985, 10666.739, 542.700, 52898.142 25/05/29,09:30:15,06,11,1, 11.9,1,1, 12.985, 10666.760, 542.692, 52898.129 25/05/29,09:30:15,07,11,1, 11.9,1,1, 12.985, 10666.798, 542.668, 52898.053 25/05/29,09:30:15,08,11,1, 11.9,1,1, 12.985, 10666.807, 542.694, 52898.040 25/05/29,09:30:15,09,11,1, 11.9,1,1, 12.985, 10666.825, 542.671, 52898.072 25/05/29,09:30:15,10,11,1, 11.9,1,1, 12.985, 10666.865, 542.662, 52897.999 25/05/29,09:30:15,11,11,1, 11.9,1,1, 12.985, 10666.905, 542.677, 52898.027 25/05/29,09:30:15,12,11,1, 11.9,1,1, 12.985, 10666.948, 542.689, 52898.051 25/05/29,09:30:15,13,11,1, 11.9,1,1, 12.985, 10666.980, 542.660, 52898.018 25/05/29,09:30:15,14,11,1, 11.9,1,1, 12.985, 10666.988, 542.673, 52898.164 25/05/29,09:30:15,15,11,1, 11.9,1,1, 12.985, 10667.030, 542.680, 52897.998 25/05/29,09:30:15,16,11,1, 11.9,1,1, 12.985, 10667.070, 542.679, 52898.049 25/05/29,09:30:15,17,11,1, 11.9,1,1, 12.985, 10667.113, 542.677, 52897.989 25/05/29,09:30:15,18,11,1, 11.9,1,1, 12.985, 10667.149, 542.656, 52898.041 25/05/29,09:30:15,19,11,1, 11.9,1,1, 12.985, 10667.196, 542.664, 52897.962 25/05/29,09:30:16,00,10,1, 11.9,1,1, 12.981, 10667.192, 542.664, 52897.962 25/05/29,09:30:16,01,10,1, 11.9,1,1, 12.981, 10667.245, 542.648, 52898.011 25/05/29,09:30:16,02,10,1, 11.9,1,1, 12.981, 10667.304, 542.649, 52898.014 25/05/29,09:30:16,03,10,1, 11.9,1,1, 12.981, 10667.330, 542.607, 52897.897 25/05/29,09:30:16,04,10,1, 11.9,1,1, 12.981, 10667.369, 542.637, 52897.962 25/05/29,09:30:16,05,10,1, 11.9,1,1, 12.981, 10667.398, 542.648, 52897.927 25/05/29,09:30:16,06,10,1, 11.9,1,1, 12.981, 10667.465, 542.654, 52897.943 25/05/29,09:30:16,07,10,1, 11.9,1,1, 12.981, 10667.467, 542.653, 52897.972 25/05/29,09:30:16,08,10,1, 11.9,1,1, 12.981, 10667.512, 542.681, 52898.047 25/05/29,09:30:16,09,10,1, 11.9,1,1, 12.981, 10667.561, 542.662, 52897.914 25/05/29,09:30:16,10,10,1, 11.9,1,1, 12.981, 10667.616, 542.676, 52897.985 25/05/29,09:30:16,11,10,1, 11.9,1,1, 12.981, 10667.634, 542.687, 52897.901 25/05/29,09:30:16,12,10,1, 11.9,1,1, 12.981, 10667.693, 542.684, 52897.948 25/05/29,09:30:16,13,10,1, 11.9,1,1, 12.981, 10667.718, 542.695, 52897.909 25/05/29,09:30:16,14,10,1, 11.9,1,1, 12.981, 10667.763, 542.687, 52897.927 25/05/29,09:30:16,15,10,1, 11.9,1,1, 12.981, 10667.817, 542.697, 52897.980 25/05/29,09:30:16,16,10,1, 11.9,1,1, 12.981, 10667.835, 542.696, 52897.917 25/05/29,09:30:16,17,10,1, 11.9,1,1, 12.981, 10667.908, 542.697, 52897.905 25/05/29,09:30:16,18,10,1, 11.9,1,1, 12.981, 10667.946, 542.729, 52897.969 25/05/29,09:30:16,19,10,1, 11.9,1,1, 12.981, 10667.965, 542.734, 52897.976 25/05/29,09:30:17,00,11,1, 11.9,1,1, 12.988, 10667.959, 542.734, 52897.976 25/05/29,09:30:17,01,11,1, 11.9,1,1, 12.988, 10668.058, 542.764, 52897.960 25/05/29,09:30:17,02,11,1, 11.9,1,1, 12.988, 10668.087, 542.758, 52897.991 25/05/29,09:30:17,03,11,1, 11.9,1,1, 12.988, 10668.144, 542.753, 52897.904 25/05/29,09:30:17,04,11,1, 11.9,1,1, 12.988, 10668.212, 542.782, 52897.963 25/05/29,09:30:17,05,11,1, 11.9,1,1, 12.988, 10668.251, 542.764, 52897.940 25/05/29,09:30:17,06,11,1, 11.9,1,1, 12.988, 10668.301, 542.784, 52897.962 25/05/29,09:30:17,07,11,1, 11.9,1,1, 12.988, 10668.354, 542.780, 52897.946 25/05/29,09:30:17,08,11,1, 11.9,1,1, 12.988, 10668.403, 542.796, 52897.896 25/05/29,09:30:17,09,11,1, 11.9,1,1, 12.988, 10668.445, 542.805, 52897.985 25/05/29,09:30:17,10,11,1, 11.9,1,1, 12.988, 10668.486, 542.827, 52897.870 25/05/29,09:30:17,11,11,1, 11.9,1,1, 12.988, 10668.539, 542.783, 52897.953 25/05/29,09:30:17,12,11,1, 11.9,1,1, 12.988, 10668.547, 542.845, 52897.933 25/05/29,09:30:17,13,11,1, 11.9,1,1, 12.988, 10668.650, 542.839, 52897.912 25/05/29,09:30:17,14,11,1, 11.9,1,1, 12.988, 10668.677, 542.856, 52897.938 25/05/29,09:30:17,15,11,1, 11.9,1,1, 12.988, 10668.719, 542.841, 52897.992 25/05/29,09:30:17,16,11,1, 11.9,1,1, 12.988, 10668.765, 542.860, 52897.976 25/05/29,09:30:17,17,11,1, 11.9,1,1, 12.988, 10668.819, 542.876, 52897.954 25/05/29,09:30:17,18,11,1, 11.9,1,1, 12.988, 10668.874, 542.861, 52897.993 25/05/29,09:30:17,19,11,1, 11.9,1,1, 12.988, 10668.894, 542.882, 52897.959 25/05/29,09:30:18,00,11,1, 11.9,1,1, 12.987, 10668.894, 542.882, 52897.959 25/05/29,09:30:18,01,11,1, 11.9,1,1, 12.987, 10668.981, 542.881, 52897.950 25/05/29,09:30:18,02,11,1, 11.9,1,1, 12.987, 10669.038, 542.905, 52897.997 25/05/29,09:30:18,03,11,1, 11.9,1,1, 12.987, 10669.089, 542.922, 52897.991 25/05/29,09:30:18,04,11,1, 11.9,1,1, 12.987, 10669.106, 542.933, 52898.038 25/05/29,09:30:18,05,11,1, 11.9,1,1, 12.987, 10669.156, 542.928, 52898.047 25/05/29,09:30:18,06,11,1, 11.9,1,1, 12.987, 10669.203, 542.929, 52898.014 25/05/29,09:30:18,07,11,1, 11.9,1,1, 12.987, 10669.228, 542.941, 52898.035 25/05/29,09:30:18,08,11,1, 11.9,1,1, 12.987, 10669.290, 542.940, 52897.995 25/05/29,09:30:18,09,11,1, 11.9,1,1, 12.987, 10669.331, 542.942, 52897.958 25/05/29,09:30:18,10,11,1, 11.9,1,1, 12.987, 10669.362, 542.957, 52898.031 25/05/29,09:30:18,11,11,1, 11.9,1,1, 12.987, 10669.422, 542.966, 52898.036 25/05/29,09:30:18,12,11,1, 11.9,1,1, 12.987, 10669.459, 542.976, 52898.051 25/05/29,09:30:18,13,11,1, 11.9,1,1, 12.987, 10669.505, 542.953, 52898.063 25/05/29,09:30:18,14,11,1, 11.9,1,1, 12.987, 10669.547, 542.991, 52898.034 25/05/29,09:30:18,15,11,1, 11.9,1,1, 12.987, 10669.598, 542.995, 52898.038 25/05/29,09:30:18,16,11,1, 11.9,1,1, 12.987, 10669.615, 543.020, 52898.026 25/05/29,09:30:18,17,11,1, 11.9,1,1, 12.987, 10669.672, 543.034, 52898.077 25/05/29,09:30:18,18,11,1, 11.9,1,1, 12.987, 10669.695, 543.006, 52898.027 25/05/29,09:30:18,19,11,1, 11.9,1,1, 12.987, 10669.754, 543.045, 52898.155 25/05/29,09:30:19,00,11,1, 11.9,1,1, 12.987, 10669.754, 543.045, 52898.155 25/05/29,09:30:19,01,11,1, 11.9,1,1, 12.987, 10669.825, 543.041, 52898.067 25/05/29,09:30:19,02,11,1, 11.9,1,1, 12.987, 10669.836, 543.034, 52898.130 25/05/29,09:30:19,03,11,1, 11.9,1,1, 12.987, 10669.931, 543.059, 52898.105 25/05/29,09:30:19,04,11,1, 11.9,1,1, 12.987, 10669.930, 543.046, 52898.085 25/05/29,09:30:19,05,11,1, 11.9,1,1, 12.987, 10669.967, 543.039, 52898.170 25/05/29,09:30:19,06,11,1, 11.9,1,1, 12.987, 10670.007, 543.050, 52898.096 25/05/29,09:30:19,07,11,1, 11.9,1,1, 12.987, 10670.015, 543.058, 52898.131 25/05/29,09:30:19,08,11,1, 11.9,1,1, 12.987, 10670.084, 543.034, 52898.130 25/05/29,09:30:19,09,11,1, 11.9,1,1, 12.987, 10670.085, 543.047, 52898.164 25/05/29,09:30:19,10,11,1, 11.9,1,1, 12.987, 10670.132, 543.040, 52898.188 25/05/29,09:30:19,11,11,1, 11.9,1,1, 12.987, 10670.142, 543.049, 52898.129 25/05/29,09:30:19,12,11,1, 11.9,1,1, 12.987, 10670.176, 543.034, 52898.097 25/05/29,09:30:19,13,11,1, 11.9,1,1, 12.987, 10670.216, 543.042, 52898.069 25/05/29,09:30:19,14,11,1, 11.9,1,1, 12.987, 10670.273, 543.043, 52898.131 25/05/29,09:30:19,15,11,1, 11.9,1,1, 12.987, 10670.283, 543.032, 52898.121 25/05/29,09:30:19,16,11,1, 11.9,1,1, 12.987, 10670.287, 543.035, 52898.084 25/05/29,09:30:19,17,11,1, 11.9,1,1, 12.987, 10670.313, 543.015, 52898.092 25/05/29,09:30:19,18,11,1, 11.9,1,1, 12.987, 10670.332, 543.033, 52898.155 25/05/29,09:30:19,19,11,1, 11.9,1,1, 12.987, 10670.348, 543.043, 52898.126 25/05/29,09:30:20,00,11,1, 11.9,1,1, 12.987, 10670.346, 543.043, 52898.126 25/05/29,09:30:20,01,11,1, 11.9,1,1, 12.987, 10670.382, 543.007, 52898.133 25/05/29,09:30:20,02,11,1, 11.9,1,1, 12.987, 10670.400, 543.031, 52898.116 25/05/29,09:30:20,03,11,1, 11.9,1,1, 12.987, 10670.424, 543.008, 52898.120 25/05/29,09:30:20,04,11,1, 11.9,1,1, 12.987, 10670.426, 543.000, 52898.117 25/05/29,09:30:20,05,11,1, 11.9,1,1, 12.987, 10670.428, 542.997, 52898.161 25/05/29,09:30:20,06,11,1, 11.9,1,1, 12.987, 10670.475, 542.987, 52898.133 25/05/29,09:30:20,07,11,1, 11.9,1,1, 12.987, 10670.460, 542.992, 52898.147 25/05/29,09:30:20,08,11,1, 11.9,1,1, 12.987, 10670.458, 542.993, 52898.124 25/05/29,09:30:20,09,11,1, 11.9,1,1, 12.987, 10670.461, 543.005, 52898.175 25/05/29,09:30:20,10,11,1, 11.9,1,1, 12.987, 10670.466, 542.977, 52898.139 25/05/29,09:30:20,11,11,1, 11.9,1,1, 12.987, 10670.496, 542.985, 52898.114 25/05/29,09:30:20,12,11,1, 11.9,1,1, 12.987, 10670.498, 542.976, 52898.139 25/05/29,09:30:20,13,11,1, 11.9,1,1, 12.987, 10670.471, 542.972, 52898.134 25/05/29,09:30:20,14,11,1, 11.9,1,1, 12.987, 10670.473, 542.970, 52898.163 25/05/29,09:30:20,15,11,1, 11.9,1,1, 12.987, 10670.468, 542.965, 52898.082 25/05/29,09:30:20,16,11,1, 11.9,1,1, 12.987, 10670.467, 542.974, 52898.117 25/05/29,09:30:20,17,11,1, 11.9,1,1, 12.987, 10670.478, 542.997, 52898.170 25/05/29,09:30:20,18,11,1, 11.9,1,1, 12.987, 10670.487, 542.965, 52898.110 25/05/29,09:30:20,19,11,1, 11.9,1,1, 12.987, 10670.452, 542.960, 52898.164 25/05/29,09:30:21,00,10,1, 11.9,1,1, 12.987, 10670.446, 542.960, 52898.164 25/05/29,09:30:21,01,10,1, 11.9,1,1, 12.987, 10670.468, 542.962, 52898.198 25/05/29,09:30:21,02,10,1, 11.9,1,1, 12.987, 10670.418, 542.944, 52898.085 25/05/29,09:30:21,03,10,1, 11.9,1,1, 12.987, 10670.416, 542.924, 52898.153 25/05/29,09:30:21,04,10,1, 11.9,1,1, 12.987, 10670.382, 542.960, 52898.216 25/05/29,09:30:21,05,10,1, 11.9,1,1, 12.987, 10670.376, 542.947, 52898.113 25/05/29,09:30:21,06,10,1, 11.9,1,1, 12.987, 10670.366, 542.945, 52898.101 25/05/29,09:30:21,07,10,1, 11.9,1,1, 12.987, 10670.333, 542.957, 52898.169 25/05/29,09:30:21,08,10,1, 11.9,1,1, 12.987, 10670.310, 542.978, 52898.159 25/05/29,09:30:21,09,10,1, 11.9,1,1, 12.987, 10670.296, 542.966, 52898.247 25/05/29,09:30:21,10,10,1, 11.9,1,1, 12.987, 10670.254, 542.937, 52898.173 25/05/29,09:30:21,11,10,1, 11.9,1,1, 12.987, 10670.207, 542.956, 52898.174 25/05/29,09:30:21,12,10,1, 11.9,1,1, 12.987, 10670.180, 542.949, 52898.103 25/05/29,09:30:21,13,10,1, 11.9,1,1, 12.987, 10670.138, 542.947, 52898.146 25/05/29,09:30:21,14,10,1, 11.9,1,1, 12.987, 10670.133, 542.934, 52898.133 25/05/29,09:30:21,15,10,1, 11.9,1,1, 12.987, 10670.090, 542.934, 52898.153 25/05/29,09:30:21,16,10,1, 11.9,1,1, 12.987, 10670.084, 542.982, 52898.143 25/05/29,09:30:21,17,10,1, 11.9,1,1, 12.987, 10670.064, 542.962, 52898.205 25/05/29,09:30:21,18,10,1, 11.9,1,1, 12.987, 10669.984, 542.984, 52898.218 25/05/29,09:30:21,19,10,1, 11.9,1,1, 12.987, 10669.963, 542.976, 52898.128 25/05/29,09:30:22,00,11,1, 11.9,1,1, 12.991, 10669.962, 542.976, 52898.128 25/05/29,09:30:22,01,11,1, 11.9,1,1, 12.991, 10669.925, 542.974, 52898.161 25/05/29,09:30:22,02,11,1, 11.9,1,1, 12.991, 10669.836, 542.961, 52898.140 25/05/29,09:30:22,03,11,1, 11.9,1,1, 12.991, 10669.829, 542.958, 52898.227 25/05/29,09:30:22,04,11,1, 11.9,1,1, 12.991, 10669.810, 542.947, 52898.222 25/05/29,09:30:22,05,11,1, 11.9,1,1, 12.991, 10669.764, 542.973, 52898.196 25/05/29,09:30:22,06,11,1, 11.9,1,1, 12.991, 10669.740, 542.976, 52898.150 25/05/29,09:30:22,07,11,1, 11.9,1,1, 12.991, 10669.668, 542.968, 52898.188 25/05/29,09:30:22,08,11,1, 11.9,1,1, 12.991, 10669.646, 543.012, 52898.169 25/05/29,09:30:22,09,11,1, 11.9,1,1, 12.991, 10669.626, 543.002, 52898.172 25/05/29,09:30:22,10,11,1, 11.9,1,1, 12.991, 10669.570, 543.022, 52898.314 25/05/29,09:30:22,11,11,1, 11.9,1,1, 12.991, 10669.524, 543.040, 52898.191 25/05/29,09:30:22,12,11,1, 11.9,1,1, 12.991, 10669.520, 543.042, 52898.240 25/05/29,09:30:22,13,11,1, 11.9,1,1, 12.991, 10669.506, 543.054, 52898.191 25/05/29,09:30:22,14,11,1, 11.9,1,1, 12.991, 10669.448, 543.051, 52898.217 25/05/29,09:30:22,15,11,1, 11.9,1,1, 12.991, 10669.395, 543.059, 52898.227 25/05/29,09:30:22,16,11,1, 11.9,1,1, 12.991, 10669.371, 543.093, 52898.247 25/05/29,09:30:22,17,11,1, 11.9,1,1, 12.991, 10669.334, 543.111, 52898.235 25/05/29,09:30:22,18,11,1, 11.9,1,1, 12.991, 10669.297, 543.103, 52898.228 25/05/29,09:30:22,19,11,1, 11.9,1,1, 12.991, 10669.251, 543.136, 52898.234 25/05/29,09:30:23,00,09,1, 11.9,1,1, 12.984, 10669.245, 543.136, 52898.234 25/05/29,09:30:23,01,09,1, 11.9,1,1, 12.984, 10669.164, 543.149, 52898.275 25/05/29,09:30:23,02,09,1, 11.9,1,1, 12.984, 10669.146, 543.177, 52898.267 25/05/29,09:30:23,03,09,1, 11.9,1,1, 12.984, 10669.120, 543.187, 52898.247 25/05/29,09:30:23,04,09,1, 11.9,1,1, 12.984, 10669.098, 543.201, 52898.191 25/05/29,09:30:23,05,09,1, 11.9,1,1, 12.984, 10669.087, 543.229, 52898.275 25/05/29,09:30:23,06,09,1, 11.9,1,1, 12.984, 10669.023, 543.245, 52898.302 25/05/29,09:30:23,07,09,1, 11.9,1,1, 12.984, 10669.008, 543.256, 52898.276 25/05/29,09:30:23,08,09,1, 11.9,1,1, 12.984, 10668.983, 543.260, 52898.356 25/05/29,09:30:23,09,09,1, 11.9,1,1, 12.984, 10668.949, 543.304, 52898.192 25/05/29,09:30:23,10,09,1, 11.9,1,1, 12.984, 10668.953, 543.300, 52898.239 25/05/29,09:30:23,11,09,1, 11.9,1,1, 12.984, 10668.886, 543.322, 52898.320 25/05/29,09:30:23,12,09,1, 11.9,1,1, 12.984, 10668.859, 543.353, 52898.245 25/05/29,09:30:23,13,09,1, 11.9,1,1, 12.984, 10668.884, 543.407, 52898.343 25/05/29,09:30:23,14,09,1, 11.9,1,1, 12.984, 10668.837, 543.415, 52898.274 25/05/29,09:30:23,15,09,1, 11.9,1,1, 12.984, 10668.850, 543.447, 52898.331 25/05/29,09:30:23,16,09,1, 11.9,1,1, 12.984, 10668.815, 543.479, 52898.324 25/05/29,09:30:23,17,09,1, 11.9,1,1, 12.984, 10668.773, 543.514, 52898.271 25/05/29,09:30:23,18,09,1, 11.9,1,1, 12.984, 10668.759, 543.527, 52898.339 25/05/29,09:30:23,19,09,1, 11.9,1,1, 12.984, 10668.703, 543.556, 52898.352 25/05/29,09:30:24,00,09,1, 12.0,1,1, 12.988, 10668.702, 543.556, 52898.352 25/05/29,09:30:24,01,09,1, 12.0,1,1, 12.988, 10668.678, 543.601, 52898.378 25/05/29,09:30:24,02,09,1, 12.0,1,1, 12.988, 10668.672, 543.653, 52898.351 25/05/29,09:30:24,03,09,1, 12.0,1,1, 12.988, 10668.650, 543.675, 52898.426 25/05/29,09:30:24,04,09,1, 12.0,1,1, 12.988, 10668.640, 543.717, 52898.430 25/05/29,09:30:24,05,09,1, 12.0,1,1, 12.988, 10668.636, 543.752, 52898.353 25/05/29,09:30:24,06,09,1, 12.0,1,1, 12.988, 10668.631, 543.801, 52898.395 25/05/29,09:30:24,07,09,1, 12.0,1,1, 12.988, 10668.612, 543.826, 52898.391 25/05/29,09:30:24,08,09,1, 12.0,1,1, 12.988, 10668.611, 543.847, 52898.435 25/05/29,09:30:24,09,09,1, 12.0,1,1, 12.988, 10668.593, 543.871, 52898.456 25/05/29,09:30:24,10,09,1, 12.0,1,1, 12.988, 10668.586, 543.895, 52898.429 25/05/29,09:30:24,11,09,1, 12.0,1,1, 12.988, 10668.565, 543.926, 52898.493 25/05/29,09:30:24,12,09,1, 12.0,1,1, 12.988, 10668.569, 543.982, 52898.485 25/05/29,09:30:24,13,09,1, 12.0,1,1, 12.988, 10668.561, 544.014, 52898.421 25/05/29,09:30:24,14,09,1, 12.0,1,1, 12.988, 10668.562, 544.050, 52898.527 25/05/29,09:30:24,15,09,1, 12.0,1,1, 12.988, 10668.548, 544.094, 52898.558 25/05/29,09:30:24,16,09,1, 12.0,1,1, 12.988, 10668.535, 544.116, 52898.488 25/05/29,09:30:24,17,09,1, 12.0,1,1, 12.988, 10668.556, 544.136, 52898.500 25/05/29,09:30:24,18,09,1, 12.0,1,1, 12.988, 10668.546, 544.181, 52898.504 25/05/29,09:30:24,19,09,1, 12.0,1,1, 12.988, 10668.540, 544.225, 52898.572 25/05/29,09:30:25,00,09,1, 11.9,1,1, 12.987, 10668.535, 544.225, 52898.572 25/05/29,09:30:25,01,09,1, 11.9,1,1, 12.987, 10668.506, 544.264, 52898.566 25/05/29,09:30:25,02,09,1, 11.9,1,1, 12.987, 10668.558, 544.298, 52898.566 25/05/29,09:30:25,03,09,1, 11.9,1,1, 12.987, 10668.544, 544.313, 52898.585 25/05/29,09:30:25,04,09,1, 11.9,1,1, 12.987, 10668.554, 544.319, 52898.568 25/05/29,09:30:25,05,09,1, 11.9,1,1, 12.987, 10668.562, 544.402, 52898.559 25/05/29,09:30:25,06,09,1, 11.9,1,1, 12.987, 10668.575, 544.428, 52898.648 25/05/29,09:30:25,07,09,1, 11.9,1,1, 12.987, 10668.564, 544.443, 52898.617 25/05/29,09:30:25,08,09,1, 11.9,1,1, 12.987, 10668.567, 544.476, 52898.600 25/05/29,09:30:25,09,09,1, 11.9,1,1, 12.987, 10668.591, 544.519, 52898.536 25/05/29,09:30:25,10,09,1, 11.9,1,1, 12.987, 10668.595, 544.539, 52898.583 25/05/29,09:30:25,11,09,1, 11.9,1,1, 12.987, 10668.606, 544.564, 52898.600 25/05/29,09:30:25,12,09,1, 11.9,1,1, 12.987, 10668.656, 544.598, 52898.702 25/05/29,09:30:25,13,09,1, 11.9,1,1, 12.987, 10668.663, 544.615, 52898.612 25/05/29,09:30:25,14,09,1, 11.9,1,1, 12.987, 10668.681, 544.670, 52898.716 25/05/29,09:30:25,15,09,1, 11.9,1,1, 12.987, 10668.709, 544.676, 52898.731 25/05/29,09:30:25,16,09,1, 11.9,1,1, 12.987, 10668.694, 544.729, 52898.716 25/05/29,09:30:25,17,09,1, 11.9,1,1, 12.987, 10668.726, 544.729, 52898.718 25/05/29,09:30:25,18,09,1, 11.9,1,1, 12.987, 10668.754, 544.763, 52898.703 25/05/29,09:30:25,19,09,1, 11.9,1,1, 12.987, 10668.770, 544.789, 52898.670 25/05/29,09:30:26,00,09,1, 12.0,1,1, 12.988, 10668.769, 544.789, 52898.670 25/05/29,09:30:26,01,09,1, 12.0,1,1, 12.988, 10668.835, 544.847, 52898.711 25/05/29,09:30:26,02,09,1, 12.0,1,1, 12.988, 10668.857, 544.856, 52898.745 25/05/29,09:30:26,03,09,1, 12.0,1,1, 12.988, 10668.850, 544.868, 52898.697 25/05/29,09:30:26,04,09,1, 12.0,1,1, 12.988, 10668.894, 544.928, 52898.712 25/05/29,09:30:26,05,09,1, 12.0,1,1, 12.988, 10668.910, 544.936, 52898.695 25/05/29,09:30:26,06,09,1, 12.0,1,1, 12.988, 10668.935, 544.966, 52898.663 25/05/29,09:30:26,07,09,1, 12.0,1,1, 12.988, 10668.963, 545.002, 52898.800 25/05/29,09:30:26,08,09,1, 12.0,1,1, 12.988, 10669.006, 545.025, 52898.826 25/05/29,09:30:26,09,09,1, 12.0,1,1, 12.988, 10668.996, 545.056, 52898.923 25/05/29,09:30:26,10,09,1, 12.0,1,1, 12.988, 10669.062, 545.085, 52898.679 25/05/29,09:30:26,11,09,1, 12.0,1,1, 12.988, 10669.092, 545.097, 52898.738 25/05/29,09:30:26,12,09,1, 12.0,1,1, 12.988, 10669.129, 545.129, 52898.662 25/05/29,09:30:26,13,09,1, 12.0,1,1, 12.988, 10669.180, 545.157, 52898.734 25/05/29,09:30:26,14,09,1, 12.0,1,1, 12.988, 10669.171, 545.178, 52898.846 25/05/29,09:30:26,15,09,1, 12.0,1,1, 12.988, 10669.221, 545.225, 52898.801 25/05/29,09:30:26,16,09,1, 12.0,1,1, 12.988, 10669.260, 545.213, 52898.825 25/05/29,09:30:26,17,09,1, 12.0,1,1, 12.988, 10669.285, 545.253, 52898.821 25/05/29,09:30:26,18,09,1, 12.0,1,1, 12.988, 10669.331, 545.283, 52898.872 25/05/29,09:30:26,19,09,1, 12.0,1,1, 12.988, 10669.345, 545.276, 52898.731 25/05/29,09:30:27,00,10,1, 11.9,1,1, 12.988, 10669.345, 545.276, 52898.731 25/05/29,09:30:27,01,10,1, 11.9,1,1, 12.988, 10669.415, 545.351, 52898.856 25/05/29,09:30:27,02,10,1, 11.9,1,1, 12.988, 10669.463, 545.356, 52898.834 25/05/29,09:30:27,03,10,1, 11.9,1,1, 12.988, 10669.533, 545.333, 52898.773 25/05/29,09:30:27,04,10,1, 11.9,1,1, 12.988, 10669.523, 545.358, 52898.773 25/05/29,09:30:27,05,10,1, 11.9,1,1, 12.988, 10669.585, 545.409, 52898.790 25/05/29,09:30:27,06,10,1, 11.9,1,1, 12.988, 10669.624, 545.408, 52898.763 25/05/29,09:30:27,07,10,1, 11.9,1,1, 12.988, 10669.677, 545.444, 52898.773 25/05/29,09:30:27,08,10,1, 11.9,1,1, 12.988, 10669.702, 545.443, 52898.758 25/05/29,09:30:27,09,10,1, 11.9,1,1, 12.988, 10669.757, 545.459, 52898.761 25/05/29,09:30:27,10,10,1, 11.9,1,1, 12.988, 10669.779, 545.475, 52898.815 25/05/29,09:30:27,11,10,1, 11.9,1,1, 12.988, 10669.839, 545.497, 52898.773 25/05/29,09:30:27,12,10,1, 11.9,1,1, 12.988, 10669.853, 545.516, 52898.818 25/05/29,09:30:27,13,10,1, 11.9,1,1, 12.988, 10669.878, 545.508, 52898.791 25/05/29,09:30:27,14,10,1, 11.9,1,1, 12.988, 10669.939, 545.526, 52898.734 25/05/29,09:30:27,15,10,1, 11.9,1,1, 12.988, 10669.974, 545.523, 52898.737 25/05/29,09:30:27,16,10,1, 11.9,1,1, 12.988, 10669.998, 545.538, 52898.772 25/05/29,09:30:27,17,10,1, 11.9,1,1, 12.988, 10670.054, 545.516, 52898.761 25/05/29,09:30:27,18,10,1, 11.9,1,1, 12.988, 10670.111, 545.538, 52898.764 25/05/29,09:30:27,19,10,1, 11.9,1,1, 12.988, 10670.131, 545.549, 52898.772 25/05/29,09:30:28,00,09,1, 11.9,1,1, 12.989, 10670.129, 545.549, 52898.772 25/05/29,09:30:28,01,09,1, 11.9,1,1, 12.989, 10670.220, 545.552, 52898.695 25/05/29,09:30:28,02,09,1, 11.9,1,1, 12.989, 10670.247, 545.524, 52898.696 25/05/29,09:30:28,03,09,1, 11.9,1,1, 12.989, 10670.272, 545.545, 52898.678 25/05/29,09:30:28,04,09,1, 11.9,1,1, 12.989, 10670.330, 545.532, 52898.666 25/05/29,09:30:28,05,09,1, 11.9,1,1, 12.989, 10670.339, 545.541, 52898.654 25/05/29,09:30:28,06,09,1, 11.9,1,1, 12.989, 10670.400, 545.539, 52898.734 25/05/29,09:30:28,07,09,1, 11.9,1,1, 12.989, 10670.449, 545.529, 52898.702 25/05/29,09:30:28,08,09,1, 11.9,1,1, 12.989, 10670.481, 545.544, 52898.664 25/05/29,09:30:28,09,09,1, 11.9,1,1, 12.989, 10670.521, 545.532, 52898.675 25/05/29,09:30:28,10,09,1, 11.9,1,1, 12.989, 10670.562, 545.530, 52898.574 25/05/29,09:30:28,11,09,1, 11.9,1,1, 12.989, 10670.624, 545.520, 52898.585 25/05/29,09:30:28,12,09,1, 11.9,1,1, 12.989, 10670.632, 545.517, 52898.632 25/05/29,09:30:28,13,09,1, 11.9,1,1, 12.989, 10670.661, 545.504, 52898.611 25/05/29,09:30:28,14,09,1, 11.9,1,1, 12.989, 10670.727, 545.504, 52898.569 25/05/29,09:30:28,15,09,1, 11.9,1,1, 12.989, 10670.760, 545.518, 52898.564 25/05/29,09:30:28,16,09,1, 11.9,1,1, 12.989, 10670.777, 545.490, 52898.595 25/05/29,09:30:28,17,09,1, 11.9,1,1, 12.989, 10670.841, 545.507, 52898.561 25/05/29,09:30:28,18,09,1, 11.9,1,1, 12.989, 10670.868, 545.481, 52898.652 25/05/29,09:30:28,19,09,1, 11.9,1,1, 12.989, 10670.899, 545.492, 52898.626 25/05/29,09:30:29,00,09,1, 12.0,1,1, 12.988, 10670.897, 545.492, 52898.626 25/05/29,09:30:29,01,09,1, 12.0,1,1, 12.988, 10671.002, 545.455, 52898.534 25/05/29,09:30:29,02,09,1, 12.0,1,1, 12.988, 10671.007, 545.427, 52898.437 25/05/29,09:30:29,03,09,1, 12.0,1,1, 12.988, 10670.997, 545.447, 52898.535 25/05/29,09:30:29,04,09,1, 12.0,1,1, 12.988, 10671.103, 545.422, 52898.472 25/05/29,09:30:29,05,09,1, 12.0,1,1, 12.988, 10671.113, 545.404, 52898.505 25/05/29,09:30:29,06,09,1, 12.0,1,1, 12.988, 10671.164, 545.423, 52898.396 25/05/29,09:30:29,07,09,1, 12.0,1,1, 12.988, 10671.208, 545.373, 52898.376 25/05/29,09:30:29,08,09,1, 12.0,1,1, 12.988, 10671.224, 545.370, 52898.417 25/05/29,09:30:29,09,09,1, 12.0,1,1, 12.988, 10671.280, 545.354, 52898.444 25/05/29,09:30:29,10,09,1, 12.0,1,1, 12.988, 10671.302, 545.349, 52898.442 25/05/29,09:30:29,11,09,1, 12.0,1,1, 12.988, 10671.337, 545.326, 52898.348 25/05/29,09:30:29,12,09,1, 12.0,1,1, 12.988, 10671.398, 545.317, 52898.353 25/05/29,09:30:29,13,09,1, 12.0,1,1, 12.988, 10671.436, 545.297, 52898.336 25/05/29,09:30:29,14,09,1, 12.0,1,1, 12.988, 10671.442, 545.281, 52898.375 25/05/29,09:30:29,15,09,1, 12.0,1,1, 12.988, 10671.521, 545.247, 52898.344 25/05/29,09:30:29,16,09,1, 12.0,1,1, 12.988, 10671.552, 545.253, 52898.343 25/05/29,09:30:29,17,09,1, 12.0,1,1, 12.988, 10671.587, 545.227, 52898.322 25/05/29,09:30:29,18,09,1, 12.0,1,1, 12.988, 10671.632, 545.187, 52898.247 25/05/29,09:30:29,19,09,1, 12.0,1,1, 12.988, 10671.676, 545.207, 52898.223 25/05/29,09:30:30,00,09,1, 11.8,1,1, 12.990, 10671.673, 545.207, 52898.223 25/05/29,09:30:30,01,09,1, 11.8,1,1, 12.990, 10671.760, 545.158, 52898.218 25/05/29,09:30:30,02,09,1, 11.8,1,1, 12.990, 10671.801, 545.146, 52898.150 25/05/29,09:30:30,03,09,1, 11.8,1,1, 12.990, 10671.847, 545.119, 52898.134 25/05/29,09:30:30,04,09,1, 11.8,1,1, 12.990, 10671.871, 545.092, 52898.131 25/05/29,09:30:30,05,09,1, 11.8,1,1, 12.990, 10671.939, 545.102, 52898.173 25/05/29,09:30:30,06,09,1, 11.8,1,1, 12.990, 10671.979, 545.079, 52898.156 25/05/29,09:30:30,07,09,1, 11.8,1,1, 12.990, 10672.019, 545.121, 52898.157 25/05/29,09:30:30,08,09,1, 11.8,1,1, 12.990, 10672.060, 545.051, 52898.068 25/05/29,09:30:30,09,09,1, 11.8,1,1, 12.990, 10672.112, 545.066, 52898.039 25/05/29,09:30:30,10,09,1, 11.8,1,1, 12.990, 10672.140, 545.052, 52898.100 25/05/29,09:30:30,11,09,1, 11.8,1,1, 12.990, 10672.187, 545.036, 52898.030 25/05/29,09:30:30,12,09,1, 11.8,1,1, 12.990, 10672.255, 545.035, 52898.031 25/05/29,09:30:30,13,09,1, 11.8,1,1, 12.990, 10672.314, 545.015, 52898.053 25/05/29,09:30:30,14,09,1, 11.8,1,1, 12.990, 10672.348, 545.022, 52898.000 25/05/29,09:30:30,15,09,1, 11.8,1,1, 12.990, 10672.401, 545.032, 52897.971 25/05/29,09:30:30,16,09,1, 11.8,1,1, 12.990, 10672.424, 544.990, 52897.902 25/05/29,09:30:30,17,09,1, 11.8,1,1, 12.990, 10672.478, 545.014, 52897.957 25/05/29,09:30:30,18,09,1, 11.8,1,1, 12.990, 10672.520, 544.993, 52897.961 25/05/29,09:30:30,19,09,1, 11.8,1,1, 12.990, 10672.565, 545.008, 52897.983 25/05/29,09:30:31,00,09,1, 11.9,1,1, 12.988, 10672.557, 545.008, 52897.983 25/05/29,09:30:31,01,09,1, 11.9,1,1, 12.988, 10672.668, 544.990, 52897.885 25/05/29,09:30:31,02,09,1, 11.9,1,1, 12.988, 10672.701, 545.029, 52897.857 25/05/29,09:30:31,03,09,1, 11.9,1,1, 12.988, 10672.747, 544.998, 52897.818 25/05/29,09:30:31,04,09,1, 11.9,1,1, 12.988, 10672.790, 544.996, 52897.867 25/05/29,09:30:31,05,09,1, 11.9,1,1, 12.988, 10672.843, 545.016, 52897.831 25/05/29,09:30:31,06,09,1, 11.9,1,1, 12.988, 10672.905, 545.009, 52897.876 25/05/29,09:30:31,07,09,1, 11.9,1,1, 12.988, 10672.953, 545.035, 52897.841 25/05/29,09:30:31,08,09,1, 11.9,1,1, 12.988, 10673.000, 545.028, 52897.824 25/05/29,09:30:31,09,09,1, 11.9,1,1, 12.988, 10673.046, 545.037, 52897.814 25/05/29,09:30:31,10,09,1, 11.9,1,1, 12.988, 10673.100, 545.032, 52897.805 25/05/29,09:30:31,11,09,1, 11.9,1,1, 12.988, 10673.121, 545.072, 52897.784 25/05/29,09:30:31,12,09,1, 11.9,1,1, 12.988, 10673.198, 545.051, 52897.819 25/05/29,09:30:31,13,09,1, 11.9,1,1, 12.988, 10673.223, 545.074, 52897.794 25/05/29,09:30:31,14,09,1, 11.9,1,1, 12.988, 10673.262, 545.079, 52897.743 25/05/29,09:30:31,15,09,1, 11.9,1,1, 12.988, 10673.338, 545.098, 52897.730 25/05/29,09:30:31,16,09,1, 11.9,1,1, 12.988, 10673.362, 545.094, 52897.719 25/05/29,09:30:31,17,09,1, 11.9,1,1, 12.988, 10673.405, 545.113, 52897.754 25/05/29,09:30:31,18,09,1, 11.9,1,1, 12.988, 10673.466, 545.149, 52897.783 25/05/29,09:30:31,19,09,1, 11.9,1,1, 12.988, 10673.526, 545.187, 52897.747 25/05/29,09:30:32,00,09,1, 11.9,1,1, 12.993, 10673.525, 545.187, 52897.747 25/05/29,09:30:32,01,09,1, 11.9,1,1, 12.993, 10673.622, 545.190, 52897.786 25/05/29,09:30:32,02,09,1, 11.9,1,1, 12.993, 10673.664, 545.212, 52897.761 25/05/29,09:30:32,03,09,1, 11.9,1,1, 12.993, 10673.696, 545.230, 52897.698 25/05/29,09:30:32,04,09,1, 11.9,1,1, 12.993, 10673.753, 545.252, 52897.738 25/05/29,09:30:32,05,09,1, 11.9,1,1, 12.993, 10673.832, 545.290, 52897.744 25/05/29,09:30:32,06,09,1, 11.9,1,1, 12.993, 10673.868, 545.283, 52897.674 25/05/29,09:30:32,07,09,1, 11.9,1,1, 12.993, 10673.918, 545.309, 52897.712 25/05/29,09:30:32,08,09,1, 11.9,1,1, 12.993, 10673.940, 545.354, 52897.676 25/05/29,09:30:32,09,09,1, 11.9,1,1, 12.993, 10674.007, 545.380, 52897.765 25/05/29,09:30:32,10,09,1, 11.9,1,1, 12.993, 10674.055, 545.411, 52897.734 25/05/29,09:30:32,11,09,1, 11.9,1,1, 12.993, 10674.114, 545.437, 52897.743 25/05/29,09:30:32,12,09,1, 11.9,1,1, 12.993, 10674.154, 545.471, 52897.719 25/05/29,09:30:32,13,09,1, 11.9,1,1, 12.993, 10674.225, 545.502, 52897.687 25/05/29,09:30:32,14,09,1, 11.9,1,1, 12.993, 10674.257, 545.537, 52897.642 25/05/29,09:30:32,15,09,1, 11.9,1,1, 12.993, 10674.289, 545.571, 52897.704 25/05/29,09:30:32,16,09,1, 11.9,1,1, 12.993, 10674.350, 545.616, 52897.683 25/05/29,09:30:32,17,09,1, 11.9,1,1, 12.993, 10674.388, 545.649, 52897.706 25/05/29,09:30:32,18,09,1, 11.9,1,1, 12.993, 10674.425, 545.715, 52897.761 25/05/29,09:30:32,19,09,1, 11.9,1,1, 12.993, 10674.471, 545.730, 52897.695 25/05/29,09:30:33,00,10,1, 11.9,1,1, 12.994, 10674.468, 545.730, 52897.695 25/05/29,09:30:33,01,10,1, 11.9,1,1, 12.994, 10674.547, 545.839, 52897.732 25/05/29,09:30:33,02,10,1, 11.9,1,1, 12.994, 10674.599, 545.868, 52897.769 25/05/29,09:30:33,03,10,1, 11.9,1,1, 12.994, 10674.634, 545.918, 52897.780 25/05/29,09:30:33,04,10,1, 11.9,1,1, 12.994, 10674.672, 545.975, 52897.788 25/05/29,09:30:33,05,10,1, 11.9,1,1, 12.994, 10674.690, 546.017, 52897.763 25/05/29,09:30:33,06,10,1, 11.9,1,1, 12.994, 10674.752, 546.041, 52897.794 25/05/29,09:30:33,07,10,1, 11.9,1,1, 12.994, 10674.782, 546.111, 52897.797 25/05/29,09:30:33,08,10,1, 11.9,1,1, 12.994, 10674.824, 546.179, 52897.796 25/05/29,09:30:33,09,10,1, 11.9,1,1, 12.994, 10674.882, 546.225, 52897.769 25/05/29,09:30:33,10,10,1, 11.9,1,1, 12.994, 10674.913, 546.284, 52897.804 25/05/29,09:30:33,11,10,1, 11.9,1,1, 12.994, 10674.948, 546.307, 52897.755 25/05/29,09:30:33,12,10,1, 11.9,1,1, 12.994, 10674.992, 546.390, 52897.855 25/05/29,09:30:33,13,10,1, 11.9,1,1, 12.994, 10675.033, 546.470, 52897.806 25/05/29,09:30:33,14,10,1, 11.9,1,1, 12.994, 10675.051, 546.512, 52897.817 25/05/29,09:30:33,15,10,1, 11.9,1,1, 12.994, 10675.105, 546.581, 52897.869 25/05/29,09:30:33,16,10,1, 11.9,1,1, 12.994, 10675.147, 546.620, 52898.006 25/05/29,09:30:33,17,10,1, 11.9,1,1, 12.994, 10675.126, 546.681, 52897.813 25/05/29,09:30:33,18,10,1, 11.9,1,1, 12.994, 10675.187, 546.784, 52897.838 25/05/29,09:30:33,19,10,1, 11.9,1,1, 12.994, 10675.210, 546.806, 52897.863 25/05/29,09:30:34,00,09,1, 12.0,1,1, 12.990, 10675.203, 546.806, 52897.863 25/05/29,09:30:34,01,09,1, 12.0,1,1, 12.990, 10675.291, 546.928, 52897.966 25/05/29,09:30:34,02,09,1, 12.0,1,1, 12.990, 10675.325, 547.003, 52897.975 25/05/29,09:30:34,03,09,1, 12.0,1,1, 12.990, 10675.324, 547.056, 52897.973 25/05/29,09:30:34,04,09,1, 12.0,1,1, 12.990, 10675.344, 547.129, 52897.947 25/05/29,09:30:34,05,09,1, 12.0,1,1, 12.990, 10675.388, 547.186, 52897.975 25/05/29,09:30:34,06,09,1, 12.0,1,1, 12.990, 10675.389, 547.258, 52897.991 25/05/29,09:30:34,07,09,1, 12.0,1,1, 12.990, 10675.446, 547.317, 52898.036 25/05/29,09:30:34,08,09,1, 12.0,1,1, 12.990, 10675.495, 547.354, 52898.064 25/05/29,09:30:34,09,09,1, 12.0,1,1, 12.990, 10675.485, 547.433, 52898.074 25/05/29,09:30:34,10,09,1, 12.0,1,1, 12.990, 10675.517, 547.500, 52898.021 25/05/29,09:30:34,11,09,1, 12.0,1,1, 12.990, 10675.495, 547.551, 52898.061 25/05/29,09:30:34,12,09,1, 12.0,1,1, 12.990, 10675.533, 547.615, 52898.054 25/05/29,09:30:34,13,09,1, 12.0,1,1, 12.990, 10675.565, 547.700, 52898.083 25/05/29,09:30:34,14,09,1, 12.0,1,1, 12.990, 10675.581, 547.743, 52898.093 25/05/29,09:30:34,15,09,1, 12.0,1,1, 12.990, 10675.601, 547.809, 52898.150 25/05/29,09:30:34,16,09,1, 12.0,1,1, 12.990, 10675.614, 547.879, 52898.086 25/05/29,09:30:34,17,09,1, 12.0,1,1, 12.990, 10675.633, 547.935, 52898.144 25/05/29,09:30:34,18,09,1, 12.0,1,1, 12.990, 10675.614, 547.985, 52898.128 25/05/29,09:30:34,19,09,1, 12.0,1,1, 12.990, 10675.667, 548.060, 52898.151 25/05/29,09:30:35,00,09,1, 11.9,1,1, 12.989, 10675.662, 548.060, 52898.151 25/05/29,09:30:35,01,09,1, 11.9,1,1, 12.989, 10675.658, 548.199, 52898.152 25/05/29,09:30:35,02,09,1, 11.9,1,1, 12.989, 10675.650, 548.241, 52898.153 25/05/29,09:30:35,03,09,1, 11.9,1,1, 12.989, 10675.643, 548.329, 52898.209 25/05/29,09:30:35,04,09,1, 11.9,1,1, 12.989, 10675.660, 548.397, 52898.231 25/05/29,09:30:35,05,09,1, 11.9,1,1, 12.989, 10675.669, 548.448, 52898.225 25/05/29,09:30:35,06,09,1, 11.9,1,1, 12.989, 10675.642, 548.508, 52898.230 25/05/29,09:30:35,07,09,1, 11.9,1,1, 12.989, 10675.647, 548.571, 52898.211 25/05/29,09:30:35,08,09,1, 11.9,1,1, 12.989, 10675.650, 548.654, 52898.298 25/05/29,09:30:35,09,09,1, 11.9,1,1, 12.989, 10675.689, 548.706, 52898.238 25/05/29,09:30:35,10,09,1, 11.9,1,1, 12.989, 10675.667, 548.761, 52898.325 25/05/29,09:30:35,11,09,1, 11.9,1,1, 12.989, 10675.630, 548.859, 52898.370 25/05/29,09:30:35,12,09,1, 11.9,1,1, 12.989, 10675.638, 548.865, 52898.337 25/05/29,09:30:35,13,09,1, 11.9,1,1, 12.989, 10675.627, 548.968, 52898.324 25/05/29,09:30:35,14,09,1, 11.9,1,1, 12.989, 10675.582, 549.036, 52898.444 25/05/29,09:30:35,15,09,1, 11.9,1,1, 12.989, 10675.599, 549.086, 52898.358 25/05/29,09:30:35,16,09,1, 11.9,1,1, 12.989, 10675.633, 549.176, 52898.383 25/05/29,09:30:35,17,09,1, 11.9,1,1, 12.989, 10675.623, 549.217, 52898.460 25/05/29,09:30:35,18,09,1, 11.9,1,1, 12.989, 10675.610, 549.282, 52898.468 25/05/29,09:30:35,19,09,1, 11.9,1,1, 12.989, 10675.595, 549.338, 52898.467 25/05/29,09:30:36,00,10,1, 12.0,1,1, 12.988, 10675.595, 549.338, 52898.467 25/05/29,09:30:36,01,10,1, 12.0,1,1, 12.988, 10675.572, 549.442, 52898.404 25/05/29,09:30:36,02,10,1, 12.0,1,1, 12.988, 10675.559, 549.519, 52898.560 25/05/29,09:30:36,03,10,1, 12.0,1,1, 12.988, 10675.564, 549.558, 52898.484 25/05/29,09:30:36,04,10,1, 12.0,1,1, 12.988, 10675.562, 549.601, 52898.508 25/05/29,09:30:36,05,10,1, 12.0,1,1, 12.988, 10675.534, 549.675, 52898.457 25/05/29,09:30:36,06,10,1, 12.0,1,1, 12.988, 10675.521, 549.721, 52898.475 25/05/29,09:30:36,07,10,1, 12.0,1,1, 12.988, 10675.491, 549.774, 52898.534 25/05/29,09:30:36,08,10,1, 12.0,1,1, 12.988, 10675.490, 549.840, 52898.576 25/05/29,09:30:36,09,10,1, 12.0,1,1, 12.988, 10675.467, 549.881, 52898.483 25/05/29,09:30:36,10,10,1, 12.0,1,1, 12.988, 10675.442, 549.898, 52898.599 25/05/29,09:30:36,11,10,1, 12.0,1,1, 12.988, 10675.429, 549.946, 52898.580 25/05/29,09:30:36,12,10,1, 12.0,1,1, 12.988, 10675.431, 549.991, 52898.528 25/05/29,09:30:36,13,10,1, 12.0,1,1, 12.988, 10675.423, 550.042, 52898.644 25/05/29,09:30:36,14,10,1, 12.0,1,1, 12.988, 10675.390, 550.064, 52898.641 25/05/29,09:30:36,15,10,1, 12.0,1,1, 12.988, 10675.377, 550.125, 52898.606 25/05/29,09:30:36,16,10,1, 12.0,1,1, 12.988, 10675.376, 550.158, 52898.701 25/05/29,09:30:36,17,10,1, 12.0,1,1, 12.988, 10675.353, 550.192, 52898.590 25/05/29,09:30:36,18,10,1, 12.0,1,1, 12.988, 10675.345, 550.242, 52898.652 25/05/29,09:30:36,19,10,1, 12.0,1,1, 12.988, 10675.328, 550.281, 52898.678 25/05/29,09:30:37,00,10,1, 12.0,1,1, 12.996, 10675.328, 550.281, 52898.678 25/05/29,09:30:37,01,10,1, 12.0,1,1, 12.996, 10675.289, 550.353, 52898.657 25/05/29,09:30:37,02,10,1, 12.0,1,1, 12.996, 10675.284, 550.359, 52898.652 25/05/29,09:30:37,03,10,1, 12.0,1,1, 12.996, 10675.268, 550.404, 52898.737 25/05/29,09:30:37,04,10,1, 12.0,1,1, 12.996, 10675.230, 550.423, 52898.747 25/05/29,09:30:37,05,10,1, 12.0,1,1, 12.996, 10675.227, 550.488, 52898.730 25/05/29,09:30:37,06,10,1, 12.0,1,1, 12.996, 10675.202, 550.482, 52898.772 25/05/29,09:30:37,07,10,1, 12.0,1,1, 12.996, 10675.193, 550.502, 52898.687 25/05/29,09:30:37,08,10,1, 12.0,1,1, 12.996, 10675.155, 550.552, 52898.712 25/05/29,09:30:37,09,10,1, 12.0,1,1, 12.996, 10675.133, 550.559, 52898.674 25/05/29,09:30:37,10,10,1, 12.0,1,1, 12.996, 10675.124, 550.572, 52898.750 25/05/29,09:30:37,11,10,1, 12.0,1,1, 12.996, 10675.098, 550.579, 52898.757 25/05/29,09:30:37,12,10,1, 12.0,1,1, 12.996, 10675.065, 550.597, 52898.688 25/05/29,09:30:37,13,10,1, 12.0,1,1, 12.996, 10675.057, 550.621, 52898.716 25/05/29,09:30:37,14,10,1, 12.0,1,1, 12.996, 10675.024, 550.606, 52898.685 25/05/29,09:30:37,15,10,1, 12.0,1,1, 12.996, 10674.994, 550.636, 52898.758 25/05/29,09:30:37,16,10,1, 12.0,1,1, 12.996, 10674.976, 550.652, 52898.608 25/05/29,09:30:37,17,10,1, 12.0,1,1, 12.996, 10674.948, 550.656, 52898.792 25/05/29,09:30:37,18,10,1, 12.0,1,1, 12.996, 10674.945, 550.655, 52898.670 25/05/29,09:30:37,19,10,1, 12.0,1,1, 12.996, 10674.903, 550.678, 52898.735 25/05/29,09:30:38,00,11,1, 11.9,1,1, 12.991, 10674.902, 550.678, 52898.735 25/05/29,09:30:38,01,11,1, 11.9,1,1, 12.991, 10674.869, 550.664, 52898.636 25/05/29,09:30:38,02,11,1, 11.9,1,1, 12.991, 10674.837, 550.649, 52898.691 25/05/29,09:30:38,03,11,1, 11.9,1,1, 12.991, 10674.791, 550.629, 52898.636 25/05/29,09:30:38,04,11,1, 11.9,1,1, 12.991, 10674.790, 550.654, 52898.642 25/05/29,09:30:38,05,11,1, 11.9,1,1, 12.991, 10674.772, 550.619, 52898.683 25/05/29,09:30:38,06,11,1, 11.9,1,1, 12.991, 10674.744, 550.655, 52898.711 25/05/29,09:30:38,07,11,1, 11.9,1,1, 12.991, 10674.714, 550.631, 52898.670 25/05/29,09:30:38,08,11,1, 11.9,1,1, 12.991, 10674.696, 550.611, 52898.659 25/05/29,09:30:38,09,11,1, 11.9,1,1, 12.991, 10674.658, 550.599, 52898.663 25/05/29,09:30:38,10,11,1, 11.9,1,1, 12.991, 10674.619, 550.618, 52898.655 25/05/29,09:30:38,11,11,1, 11.9,1,1, 12.991, 10674.638, 550.613, 52898.682 25/05/29,09:30:38,12,11,1, 11.9,1,1, 12.991, 10674.578, 550.589, 52898.667 25/05/29,09:30:38,13,11,1, 11.9,1,1, 12.991, 10674.548, 550.584, 52898.617 25/05/29,09:30:38,14,11,1, 11.9,1,1, 12.991, 10674.519, 550.574, 52898.657 25/05/29,09:30:38,15,11,1, 11.9,1,1, 12.991, 10674.473, 550.540, 52898.564 25/05/29,09:30:38,16,11,1, 11.9,1,1, 12.991, 10674.453, 550.547, 52898.545 25/05/29,09:30:38,17,11,1, 11.9,1,1, 12.991, 10674.449, 550.516, 52898.555 25/05/29,09:30:38,18,11,1, 11.9,1,1, 12.991, 10674.390, 550.490, 52898.551 25/05/29,09:30:38,19,11,1, 11.9,1,1, 12.991, 10674.387, 550.498, 52898.624 25/05/29,09:30:39,00,10,1, 11.9,1,1, 12.992, 10674.385, 550.498, 52898.624 25/05/29,09:30:39,01,10,1, 11.9,1,1, 12.992, 10674.337, 550.431, 52898.563 25/05/29,09:30:39,02,10,1, 11.9,1,1, 12.992, 10674.292, 550.430, 52898.597 25/05/29,09:30:39,03,10,1, 11.9,1,1, 12.992, 10674.268, 550.387, 52898.487 25/05/29,09:30:39,04,10,1, 11.9,1,1, 12.992, 10674.228, 550.358, 52898.501 25/05/29,09:30:39,05,10,1, 11.9,1,1, 12.992, 10674.204, 550.335, 52898.447 25/05/29,09:30:39,06,10,1, 11.9,1,1, 12.992, 10674.191, 550.332, 52898.539 25/05/29,09:30:39,07,10,1, 11.9,1,1, 12.992, 10674.176, 550.297, 52898.404 25/05/29,09:30:39,08,10,1, 11.9,1,1, 12.992, 10674.127, 550.267, 52898.429 25/05/29,09:30:39,09,10,1, 11.9,1,1, 12.992, 10674.126, 550.220, 52898.420 25/05/29,09:30:39,10,10,1, 11.9,1,1, 12.992, 10674.096, 550.228, 52898.382 25/05/29,09:30:39,11,10,1, 11.9,1,1, 12.992, 10674.069, 550.183, 52898.369 25/05/29,09:30:39,12,10,1, 11.9,1,1, 12.992, 10674.019, 550.181, 52898.344 25/05/29,09:30:39,13,10,1, 11.9,1,1, 12.992, 10674.006, 550.141, 52898.396 25/05/29,09:30:39,14,10,1, 11.9,1,1, 12.992, 10673.988, 550.123, 52898.386 25/05/29,09:30:39,15,10,1, 11.9,1,1, 12.992, 10673.975, 550.085, 52898.361 25/05/29,09:30:39,16,10,1, 11.9,1,1, 12.992, 10673.924, 550.061, 52898.337 25/05/29,09:30:39,17,10,1, 11.9,1,1, 12.992, 10673.911, 550.054, 52898.292 25/05/29,09:30:39,18,10,1, 11.9,1,1, 12.992, 10673.894, 549.999, 52898.338 25/05/29,09:30:39,19,10,1, 11.9,1,1, 12.992, 10673.875, 549.991, 52898.338 25/05/29,09:30:40,00,10,1, 11.9,1,1, 12.995, 10673.867, 549.991, 52898.338 25/05/29,09:30:40,01,10,1, 11.9,1,1, 12.995, 10673.834, 549.920, 52898.282 25/05/29,09:30:40,02,10,1, 11.9,1,1, 12.995, 10673.814, 549.888, 52898.309 25/05/29,09:30:40,03,10,1, 11.9,1,1, 12.995, 10673.800, 549.847, 52898.289 25/05/29,09:30:40,04,10,1, 11.9,1,1, 12.995, 10673.752, 549.841, 52898.239 25/05/29,09:30:40,05,10,1, 11.9,1,1, 12.995, 10673.752, 549.794, 52898.199 25/05/29,09:30:40,06,10,1, 11.9,1,1, 12.995, 10673.740, 549.775, 52898.176 25/05/29,09:30:40,07,10,1, 11.9,1,1, 12.995, 10673.718, 549.747, 52898.155 25/05/29,09:30:40,08,10,1, 11.9,1,1, 12.995, 10673.683, 549.703, 52898.094 25/05/29,09:30:40,09,10,1, 11.9,1,1, 12.995, 10673.674, 549.678, 52898.188 25/05/29,09:30:40,10,10,1, 11.9,1,1, 12.995, 10673.695, 549.642, 52898.051 25/05/29,09:30:40,11,10,1, 11.9,1,1, 12.995, 10673.658, 549.622, 52898.100 25/05/29,09:30:40,12,10,1, 11.9,1,1, 12.995, 10673.647, 549.599, 52898.034 25/05/29,09:30:40,13,10,1, 11.9,1,1, 12.995, 10673.632, 549.541, 52898.055 25/05/29,09:30:40,14,10,1, 11.9,1,1, 12.995, 10673.628, 549.539, 52898.084 25/05/29,09:30:40,15,10,1, 11.9,1,1, 12.995, 10673.618, 549.501, 52898.075 25/05/29,09:30:40,16,10,1, 11.9,1,1, 12.995, 10673.581, 549.484, 52898.070 25/05/29,09:30:40,17,10,1, 11.9,1,1, 12.995, 10673.605, 549.423, 52898.000 25/05/29,09:30:40,18,10,1, 11.9,1,1, 12.995, 10673.594, 549.409, 52898.023 25/05/29,09:30:40,19,10,1, 11.9,1,1, 12.995, 10673.594, 549.373, 52898.034 25/05/29,09:30:41,00,10,1, 12.0,1,1, 12.997, 10673.592, 549.373, 52898.034 25/05/29,09:30:41,01,10,1, 12.0,1,1, 12.997, 10673.603, 549.314, 52897.942 25/05/29,09:30:41,02,10,1, 12.0,1,1, 12.997, 10673.630, 549.268, 52897.971 25/05/29,09:30:41,03,10,1, 12.0,1,1, 12.997, 10673.612, 549.237, 52897.954 25/05/29,09:30:41,04,10,1, 12.0,1,1, 12.997, 10673.624, 549.238, 52897.896 25/05/29,09:30:41,05,10,1, 12.0,1,1, 12.997, 10673.632, 549.216, 52897.937 25/05/29,09:30:41,06,10,1, 12.0,1,1, 12.997, 10673.647, 549.175, 52897.851 25/05/29,09:30:41,07,10,1, 12.0,1,1, 12.997, 10673.656, 549.163, 52897.835 25/05/29,09:30:41,08,10,1, 12.0,1,1, 12.997, 10673.657, 549.136, 52897.861 25/05/29,09:30:41,09,10,1, 12.0,1,1, 12.997, 10673.672, 549.109, 52897.782 25/05/29,09:30:41,10,10,1, 12.0,1,1, 12.997, 10673.686, 549.069, 52897.756 25/05/29,09:30:41,11,10,1, 12.0,1,1, 12.997, 10673.692, 549.059, 52897.698 25/05/29,09:30:41,12,10,1, 12.0,1,1, 12.997, 10673.712, 549.035, 52897.772 25/05/29,09:30:41,13,10,1, 12.0,1,1, 12.997, 10673.755, 549.030, 52897.797 25/05/29,09:30:41,14,10,1, 12.0,1,1, 12.997, 10673.761, 549.005, 52897.734 25/05/29,09:30:41,15,10,1, 12.0,1,1, 12.997, 10673.762, 548.977, 52897.760 25/05/29,09:30:41,16,10,1, 12.0,1,1, 12.997, 10673.807, 548.989, 52897.797 25/05/29,09:30:41,17,10,1, 12.0,1,1, 12.997, 10673.838, 548.972, 52897.779 25/05/29,09:30:41,18,10,1, 12.0,1,1, 12.997, 10673.843, 548.953, 52897.726 25/05/29,09:30:41,19,10,1, 12.0,1,1, 12.997, 10673.873, 548.918, 52897.720 25/05/29,09:30:42,00,10,1, 11.9,1,1, 12.992, 10673.867, 548.918, 52897.720 25/05/29,09:30:42,01,10,1, 11.9,1,1, 12.992, 10673.923, 548.906, 52897.676 25/05/29,09:30:42,02,10,1, 11.9,1,1, 12.992, 10673.945, 548.882, 52897.685 25/05/29,09:30:42,03,10,1, 11.9,1,1, 12.992, 10673.968, 548.889, 52897.648 25/05/29,09:30:42,04,10,1, 11.9,1,1, 12.992, 10674.005, 548.875, 52897.707 25/05/29,09:30:42,05,10,1, 11.9,1,1, 12.992, 10674.029, 548.859, 52897.621 25/05/29,09:30:42,06,10,1, 11.9,1,1, 12.992, 10674.020, 548.862, 52897.585 25/05/29,09:30:42,07,10,1, 11.9,1,1, 12.992, 10674.074, 548.850, 52897.631 25/05/29,09:30:42,08,10,1, 11.9,1,1, 12.992, 10674.106, 548.851, 52897.592 25/05/29,09:30:42,09,10,1, 11.9,1,1, 12.992, 10674.135, 548.836, 52897.633 25/05/29,09:30:42,10,10,1, 11.9,1,1, 12.992, 10674.189, 548.854, 52897.544 25/05/29,09:30:42,11,10,1, 11.9,1,1, 12.992, 10674.200, 548.821, 52897.536 25/05/29,09:30:42,12,10,1, 11.9,1,1, 12.992, 10674.217, 548.833, 52897.561 25/05/29,09:30:42,13,10,1, 11.9,1,1, 12.992, 10674.270, 548.831, 52897.549 25/05/29,09:30:42,14,10,1, 11.9,1,1, 12.992, 10674.283, 548.834, 52897.593 25/05/29,09:30:42,15,10,1, 11.9,1,1, 12.992, 10674.329, 548.822, 52897.582 25/05/29,09:30:42,16,10,1, 11.9,1,1, 12.992, 10674.323, 548.820, 52897.560 25/05/29,09:30:42,17,10,1, 11.9,1,1, 12.992, 10674.360, 548.836, 52897.544 25/05/29,09:30:42,18,10,1, 11.9,1,1, 12.992, 10674.371, 548.843, 52897.434 25/05/29,09:30:42,19,10,1, 11.9,1,1, 12.992, 10674.424, 548.819, 52897.486 25/05/29,09:30:43,00,10,1, 11.9,1,1, 12.995, 10674.418, 548.819, 52897.486 25/05/29,09:30:43,01,10,1, 11.9,1,1, 12.995, 10674.466, 548.863, 52897.483 25/05/29,09:30:43,02,10,1, 11.9,1,1, 12.995, 10674.499, 548.864, 52897.431 25/05/29,09:30:43,03,10,1, 11.9,1,1, 12.995, 10674.508, 548.871, 52897.478 25/05/29,09:30:43,04,10,1, 11.9,1,1, 12.995, 10674.521, 548.889, 52897.519 25/05/29,09:30:43,05,10,1, 11.9,1,1, 12.995, 10674.538, 548.891, 52897.433 25/05/29,09:30:43,06,10,1, 11.9,1,1, 12.995, 10674.577, 548.906, 52897.495 25/05/29,09:30:43,07,10,1, 11.9,1,1, 12.995, 10674.613, 548.901, 52897.421 25/05/29,09:30:43,08,10,1, 11.9,1,1, 12.995, 10674.625, 548.928, 52897.400 25/05/29,09:30:43,09,10,1, 11.9,1,1, 12.995, 10674.668, 548.922, 52897.472 25/05/29,09:30:43,10,10,1, 11.9,1,1, 12.995, 10674.685, 548.948, 52897.380 25/05/29,09:30:43,11,10,1, 11.9,1,1, 12.995, 10674.698, 548.956, 52897.417 25/05/29,09:30:43,12,10,1, 11.9,1,1, 12.995, 10674.724, 548.989, 52897.381 25/05/29,09:30:43,13,10,1, 11.9,1,1, 12.995, 10674.710, 549.011, 52897.457 25/05/29,09:30:43,14,10,1, 11.9,1,1, 12.995, 10674.732, 549.011, 52897.437 25/05/29,09:30:43,15,10,1, 11.9,1,1, 12.995, 10674.748, 549.049, 52897.449 25/05/29,09:30:43,16,10,1, 11.9,1,1, 12.995, 10674.770, 549.044, 52897.422 25/05/29,09:30:43,17,10,1, 11.9,1,1, 12.995, 10674.789, 549.087, 52897.405 25/05/29,09:30:43,18,10,1, 11.9,1,1, 12.995, 10674.818, 549.114, 52897.366 25/05/29,09:30:43,19,10,1, 11.9,1,1, 12.995, 10674.806, 549.116, 52897.375 25/05/29,09:30:44,00,11,1, 11.9,1,1, 12.992, 10674.802, 549.116, 52897.375 25/05/29,09:30:44,01,11,1, 11.9,1,1, 12.992, 10674.829, 549.155, 52897.218 25/05/29,09:30:44,02,11,1, 11.9,1,1, 12.992, 10674.818, 549.185, 52897.417 25/05/29,09:30:44,03,11,1, 11.9,1,1, 12.992, 10674.818, 549.202, 52897.411 25/05/29,09:30:44,04,11,1, 11.9,1,1, 12.992, 10674.860, 549.217, 52897.300 25/05/29,09:30:44,05,11,1, 11.9,1,1, 12.992, 10674.875, 549.243, 52897.371 25/05/29,09:30:44,06,11,1, 11.9,1,1, 12.992, 10674.893, 549.281, 52897.287 25/05/29,09:30:44,07,11,1, 11.9,1,1, 12.992, 10674.892, 549.292, 52897.375 25/05/29,09:30:44,08,11,1, 11.9,1,1, 12.992, 10674.895, 549.358, 52897.358 25/05/29,09:30:44,09,11,1, 11.9,1,1, 12.992, 10674.884, 549.374, 52897.364 25/05/29,09:30:44,10,11,1, 11.9,1,1, 12.992, 10674.924, 549.399, 52897.384 25/05/29,09:30:44,11,11,1, 11.9,1,1, 12.992, 10674.914, 549.426, 52897.342 25/05/29,09:30:44,12,11,1, 11.9,1,1, 12.992, 10674.914, 549.450, 52897.251 25/05/29,09:30:44,13,11,1, 11.9,1,1, 12.992, 10674.942, 549.480, 52897.259 25/05/29,09:30:44,14,11,1, 11.9,1,1, 12.992, 10674.920, 549.510, 52897.273 25/05/29,09:30:44,15,11,1, 11.9,1,1, 12.992, 10674.909, 549.552, 52897.298 25/05/29,09:30:44,16,11,1, 11.9,1,1, 12.992, 10674.923, 549.582, 52897.312 25/05/29,09:30:44,17,11,1, 11.9,1,1, 12.992, 10674.948, 549.596, 52897.307 25/05/29,09:30:44,18,11,1, 11.9,1,1, 12.992, 10674.927, 549.648, 52897.283 25/05/29,09:30:44,19,11,1, 11.9,1,1, 12.992, 10674.940, 549.659, 52897.319 25/05/29,09:30:45,00,10,1, 11.9,1,1, 12.992, 10674.936, 549.659, 52897.319 25/05/29,09:30:45,01,10,1, 11.9,1,1, 12.992, 10674.932, 549.727, 52897.346 25/05/29,09:30:45,02,10,1, 11.9,1,1, 12.992, 10674.954, 549.758, 52897.295 25/05/29,09:30:45,03,10,1, 11.9,1,1, 12.992, 10674.958, 549.788, 52897.331 25/05/29,09:30:45,04,10,1, 11.9,1,1, 12.992, 10674.960, 549.832, 52897.358 25/05/29,09:30:45,05,10,1, 11.9,1,1, 12.992, 10674.979, 549.832, 52897.246 25/05/29,09:30:45,06,10,1, 11.9,1,1, 12.992, 10674.967, 549.895, 52897.326 25/05/29,09:30:45,07,10,1, 11.9,1,1, 12.992, 10674.961, 549.910, 52897.271 25/05/29,09:30:45,08,10,1, 11.9,1,1, 12.992, 10674.979, 549.949, 52897.294 25/05/29,09:30:45,09,10,1, 11.9,1,1, 12.992, 10674.958, 549.975, 52897.374 25/05/29,09:30:45,10,10,1, 11.9,1,1, 12.992, 10674.973, 550.014, 52897.314 25/05/29,09:30:45,11,10,1, 11.9,1,1, 12.992, 10674.977, 550.050, 52897.253 25/05/29,09:30:45,12,10,1, 11.9,1,1, 12.992, 10674.987, 550.068, 52897.300 25/05/29,09:30:45,13,10,1, 11.9,1,1, 12.992, 10674.982, 550.106, 52897.314 25/05/29,09:30:45,14,10,1, 11.9,1,1, 12.992, 10675.005, 550.133, 52897.288 25/05/29,09:30:45,15,10,1, 11.9,1,1, 12.992, 10674.998, 550.180, 52897.266 25/05/29,09:30:45,16,10,1, 11.9,1,1, 12.992, 10675.010, 550.194, 52897.300 25/05/29,09:30:45,17,10,1, 11.9,1,1, 12.992, 10675.008, 550.245, 52897.266 25/05/29,09:30:45,18,10,1, 11.9,1,1, 12.992, 10675.029, 550.272, 52897.242 25/05/29,09:30:45,19,10,1, 11.9,1,1, 12.992, 10675.063, 550.281, 52897.333 25/05/29,09:30:46,00,10,1, 11.9,1,1, 12.994, 10675.061, 550.281, 52897.333 25/05/29,09:30:46,01,10,1, 11.9,1,1, 12.994, 10675.033, 550.322, 52897.306 25/05/29,09:30:46,02,10,1, 11.9,1,1, 12.994, 10675.031, 550.398, 52897.308 25/05/29,09:30:46,03,10,1, 11.9,1,1, 12.994, 10675.032, 550.392, 52897.265 25/05/29,09:30:46,04,10,1, 11.9,1,1, 12.994, 10675.049, 550.429, 52897.258 25/05/29,09:30:46,05,10,1, 11.9,1,1, 12.994, 10675.052, 550.466, 52897.280 25/05/29,09:30:46,06,10,1, 11.9,1,1, 12.994, 10675.041, 550.494, 52897.328 25/05/29,09:30:46,07,10,1, 11.9,1,1, 12.994, 10675.071, 550.533, 52897.294 25/05/29,09:30:46,08,10,1, 11.9,1,1, 12.994, 10675.039, 550.543, 52897.316 25/05/29,09:30:46,09,10,1, 11.9,1,1, 12.994, 10675.049, 550.585, 52897.252 25/05/29,09:30:46,10,10,1, 11.9,1,1, 12.994, 10675.066, 550.615, 52897.246 25/05/29,09:30:46,11,10,1, 11.9,1,1, 12.994, 10675.067, 550.622, 52897.244 25/05/29,09:30:46,12,10,1, 11.9,1,1, 12.994, 10675.076, 550.649, 52897.236 25/05/29,09:30:46,13,10,1, 11.9,1,1, 12.994, 10675.085, 550.691, 52897.115 25/05/29,09:30:46,14,10,1, 11.9,1,1, 12.994, 10675.087, 550.696, 52897.188 25/05/29,09:30:46,15,10,1, 11.9,1,1, 12.994, 10675.146, 550.713, 52897.185 25/05/29,09:30:46,16,10,1, 11.9,1,1, 12.994, 10675.112, 550.773, 52897.277 25/05/29,09:30:46,17,10,1, 11.9,1,1, 12.994, 10675.134, 550.796, 52897.260 25/05/29,09:30:46,18,10,1, 11.9,1,1, 12.994, 10675.137, 550.799, 52897.230 25/05/29,09:30:46,19,10,1, 11.9,1,1, 12.994, 10675.143, 550.815, 52897.148 25/05/29,09:30:47,00,10,1, 12.0,1,1, 12.994, 10675.136, 550.815, 52897.148 25/05/29,09:30:47,01,10,1, 12.0,1,1, 12.994, 10675.172, 550.875, 52897.177 25/05/29,09:30:47,02,10,1, 12.0,1,1, 12.994, 10675.168, 550.879, 52897.213 25/05/29,09:30:47,03,10,1, 12.0,1,1, 12.994, 10675.166, 550.911, 52897.168 25/05/29,09:30:47,04,10,1, 12.0,1,1, 12.994, 10675.176, 550.910, 52897.211 25/05/29,09:30:47,05,10,1, 12.0,1,1, 12.994, 10675.210, 550.952, 52897.221 25/05/29,09:30:47,06,10,1, 12.0,1,1, 12.994, 10675.209, 550.967, 52897.193 25/05/29,09:30:47,07,10,1, 12.0,1,1, 12.994, 10675.227, 550.989, 52897.202 25/05/29,09:30:47,08,10,1, 12.0,1,1, 12.994, 10675.233, 551.012, 52897.257 25/05/29,09:30:47,09,10,1, 12.0,1,1, 12.994, 10675.248, 551.044, 52897.222 25/05/29,09:30:47,10,10,1, 12.0,1,1, 12.994, 10675.265, 551.055, 52897.231 25/05/29,09:30:47,11,10,1, 12.0,1,1, 12.994, 10675.280, 551.070, 52897.190 25/05/29,09:30:47,12,10,1, 12.0,1,1, 12.994, 10675.281, 551.109, 52897.230 25/05/29,09:30:47,13,10,1, 12.0,1,1, 12.994, 10675.307, 551.128, 52897.172 25/05/29,09:30:47,14,10,1, 12.0,1,1, 12.994, 10675.297, 551.138, 52897.172 25/05/29,09:30:47,15,10,1, 12.0,1,1, 12.994, 10675.318, 551.138, 52897.150 25/05/29,09:30:47,16,10,1, 12.0,1,1, 12.994, 10675.300, 551.175, 52897.185 25/05/29,09:30:47,17,10,1, 12.0,1,1, 12.994, 10675.366, 551.182, 52897.166 25/05/29,09:30:47,18,10,1, 12.0,1,1, 12.994, 10675.354, 551.198, 52897.183 25/05/29,09:30:47,19,10,1, 12.0,1,1, 12.994, 10675.367, 551.221, 52897.205 25/05/29,09:30:48,00,11,1, 11.9,1,1, 12.994, 10675.361, 551.221, 52897.205 25/05/29,09:30:48,01,11,1, 11.9,1,1, 12.994, 10675.389, 551.247, 52897.100 25/05/29,09:30:48,02,11,1, 11.9,1,1, 12.994, 10675.399, 551.278, 52897.156 25/05/29,09:30:48,03,11,1, 11.9,1,1, 12.994, 10675.419, 551.300, 52897.047 25/05/29,09:30:48,04,11,1, 11.9,1,1, 12.994, 10675.443, 551.313, 52897.067 25/05/29,09:30:48,05,11,1, 11.9,1,1, 12.994, 10675.444, 551.346, 52897.095 25/05/29,09:30:48,06,11,1, 11.9,1,1, 12.994, 10675.431, 551.358, 52897.049 25/05/29,09:30:48,07,11,1, 11.9,1,1, 12.994, 10675.452, 551.371, 52897.144 25/05/29,09:30:48,08,11,1, 11.9,1,1, 12.994, 10675.490, 551.403, 52897.075 25/05/29,09:30:48,09,11,1, 11.9,1,1, 12.994, 10675.481, 551.389, 52897.063 25/05/29,09:30:48,10,11,1, 11.9,1,1, 12.994, 10675.502, 551.408, 52897.028 25/05/29,09:30:48,11,11,1, 11.9,1,1, 12.994, 10675.521, 551.437, 52897.124 25/05/29,09:30:48,12,11,1, 11.9,1,1, 12.994, 10675.502, 551.439, 52897.116 25/05/29,09:30:48,13,11,1, 11.9,1,1, 12.994, 10675.516, 551.446, 52897.088 25/05/29,09:30:48,14,11,1, 11.9,1,1, 12.994, 10675.535, 551.450, 52896.992 25/05/29,09:30:48,15,11,1, 11.9,1,1, 12.994, 10675.542, 551.502, 52897.054 25/05/29,09:30:48,16,11,1, 11.9,1,1, 12.994, 10675.548, 551.507, 52896.937 25/05/29,09:30:48,17,11,1, 11.9,1,1, 12.994, 10675.535, 551.511, 52897.085 25/05/29,09:30:48,18,11,1, 11.9,1,1, 12.994, 10675.562, 551.501, 52896.987 25/05/29,09:30:48,19,11,1, 11.9,1,1, 12.994, 10675.563, 551.530, 52897.045 25/05/29,09:30:49,00,11,1, 11.9,1,1, 12.996, 10675.561, 551.530, 52897.045 25/05/29,09:30:49,01,11,1, 11.9,1,1, 12.996, 10675.578, 551.557, 52896.973 25/05/29,09:30:49,02,11,1, 11.9,1,1, 12.996, 10675.572, 551.547, 52897.014 25/05/29,09:30:49,03,11,1, 11.9,1,1, 12.996, 10675.594, 551.535, 52896.945 25/05/29,09:30:49,04,11,1, 11.9,1,1, 12.996, 10675.586, 551.568, 52896.955 25/05/29,09:30:49,05,11,1, 11.9,1,1, 12.996, 10675.594, 551.561, 52896.935 25/05/29,09:30:49,06,11,1, 11.9,1,1, 12.996, 10675.593, 551.566, 52896.929 25/05/29,09:30:49,07,11,1, 11.9,1,1, 12.996, 10675.585, 551.583, 52896.862 25/05/29,09:30:49,08,11,1, 11.9,1,1, 12.996, 10675.603, 551.599, 52896.951 25/05/29,09:30:49,09,11,1, 11.9,1,1, 12.996, 10675.567, 551.603, 52896.931 25/05/29,09:30:49,10,11,1, 11.9,1,1, 12.996, 10675.562, 551.614, 52896.923 25/05/29,09:30:49,11,11,1, 11.9,1,1, 12.996, 10675.557, 551.592, 52896.883 25/05/29,09:30:49,12,11,1, 11.9,1,1, 12.996, 10675.548, 551.611, 52896.897 25/05/29,09:30:49,13,11,1, 11.9,1,1, 12.996, 10675.587, 551.641, 52896.860 25/05/29,09:30:49,14,11,1, 11.9,1,1, 12.996, 10675.521, 551.606, 52896.763 25/05/29,09:30:49,15,11,1, 11.9,1,1, 12.996, 10675.533, 551.631, 52896.834 25/05/29,09:30:49,16,11,1, 11.9,1,1, 12.996, 10675.547, 551.623, 52896.874 25/05/29,09:30:49,17,11,1, 11.9,1,1, 12.996, 10675.522, 551.612, 52896.845 25/05/29,09:30:49,18,11,1, 11.9,1,1, 12.996, 10675.508, 551.620, 52896.727 25/05/29,09:30:49,19,11,1, 11.9,1,1, 12.996, 10675.502, 551.634, 52896.804 25/05/29,09:30:50,00,11,1, 11.9,1,1, 12.999, 10675.495, 551.634, 52896.804 25/05/29,09:30:50,01,11,1, 11.9,1,1, 12.999, 10675.465, 551.616, 52896.701 25/05/29,09:30:50,02,11,1, 11.9,1,1, 12.999, 10675.484, 551.621, 52896.737 25/05/29,09:30:50,03,11,1, 11.9,1,1, 12.999, 10675.457, 551.624, 52896.741 25/05/29,09:30:50,04,11,1, 11.9,1,1, 12.999, 10675.432, 551.628, 52896.679 25/05/29,09:30:50,05,11,1, 11.9,1,1, 12.999, 10675.455, 551.628, 52896.659 25/05/29,09:30:50,06,11,1, 11.9,1,1, 12.999, 10675.452, 551.629, 52896.610 25/05/29,09:30:50,07,11,1, 11.9,1,1, 12.999, 10675.447, 551.636, 52896.705 25/05/29,09:30:50,08,11,1, 11.9,1,1, 12.999, 10675.432, 551.632, 52896.687 25/05/29,09:30:50,09,11,1, 11.9,1,1, 12.999, 10675.426, 551.655, 52896.568 25/05/29,09:30:50,10,11,1, 11.9,1,1, 12.999, 10675.444, 551.610, 52896.553 25/05/29,09:30:50,11,11,1, 11.9,1,1, 12.999, 10675.418, 551.638, 52896.588 25/05/29,09:30:50,12,11,1, 11.9,1,1, 12.999, 10675.425, 551.620, 52896.601 25/05/29,09:30:50,13,11,1, 11.9,1,1, 12.999, 10675.437, 551.615, 52896.584 25/05/29,09:30:50,14,11,1, 11.9,1,1, 12.999, 10675.433, 551.611, 52896.550 25/05/29,09:30:50,15,11,1, 11.9,1,1, 12.999, 10675.427, 551.620, 52896.522 25/05/29,09:30:50,16,11,1, 11.9,1,1, 12.999, 10675.436, 551.626, 52896.511 25/05/29,09:30:50,17,11,1, 11.9,1,1, 12.999, 10675.415, 551.616, 52896.452 25/05/29,09:30:50,18,11,1, 11.9,1,1, 12.999, 10675.402, 551.612, 52896.488 25/05/29,09:30:50,19,11,1, 11.9,1,1, 12.999, 10675.416, 551.621, 52896.471 25/05/29,09:30:51,00,11,1, 12.0,1,1, 12.995, 10675.411, 551.621, 52896.471 25/05/29,09:30:51,01,11,1, 12.0,1,1, 12.995, 10675.410, 551.625, 52896.460 25/05/29,09:30:51,02,11,1, 12.0,1,1, 12.995, 10675.429, 551.596, 52896.445 25/05/29,09:30:51,03,11,1, 12.0,1,1, 12.995, 10675.423, 551.585, 52896.337 25/05/29,09:30:51,04,11,1, 12.0,1,1, 12.995, 10675.403, 551.613, 52896.387 25/05/29,09:30:51,05,11,1, 12.0,1,1, 12.995, 10675.427, 551.575, 52896.380 25/05/29,09:30:51,06,11,1, 12.0,1,1, 12.995, 10675.428, 551.600, 52896.328 25/05/29,09:30:51,07,11,1, 12.0,1,1, 12.995, 10675.430, 551.620, 52896.320 25/05/29,09:30:51,08,11,1, 12.0,1,1, 12.995, 10675.413, 551.573, 52896.273 25/05/29,09:30:51,09,11,1, 12.0,1,1, 12.995, 10675.424, 551.591, 52896.293 25/05/29,09:30:51,10,11,1, 12.0,1,1, 12.995, 10675.442, 551.603, 52896.290 25/05/29,09:30:51,11,11,1, 12.0,1,1, 12.995, 10675.439, 551.574, 52896.295 25/05/29,09:30:51,12,11,1, 12.0,1,1, 12.995, 10675.471, 551.587, 52896.244 25/05/29,09:30:51,13,11,1, 12.0,1,1, 12.995, 10675.455, 551.597, 52896.209 25/05/29,09:30:51,14,11,1, 12.0,1,1, 12.995, 10675.432, 551.572, 52896.211 25/05/29,09:30:51,15,11,1, 12.0,1,1, 12.995, 10675.460, 551.592, 52896.228 25/05/29,09:30:51,16,11,1, 12.0,1,1, 12.995, 10675.484, 551.592, 52896.193 25/05/29,09:30:51,17,11,1, 12.0,1,1, 12.995, 10675.470, 551.588, 52896.168 25/05/29,09:30:51,18,11,1, 12.0,1,1, 12.995, 10675.493, 551.588, 52896.117 25/05/29,09:30:51,19,11,1, 12.0,1,1, 12.995, 10675.479, 551.588, 52896.186 25/05/29,09:30:52,00,11,1, 12.0,1,1, 12.995, 10675.478, 551.588, 52896.186 25/05/29,09:30:52,01,11,1, 12.0,1,1, 12.995, 10675.508, 551.600, 52896.163 25/05/29,09:30:52,02,11,1, 12.0,1,1, 12.995, 10675.549, 551.581, 52896.087 25/05/29,09:30:52,03,11,1, 12.0,1,1, 12.995, 10675.570, 551.594, 52896.058 25/05/29,09:30:52,04,11,1, 12.0,1,1, 12.995, 10675.566, 551.575, 52896.036 25/05/29,09:30:52,05,11,1, 12.0,1,1, 12.995, 10675.584, 551.568, 52896.002 25/05/29,09:30:52,06,11,1, 12.0,1,1, 12.995, 10675.609, 551.585, 52896.050 25/05/29,09:30:52,07,11,1, 12.0,1,1, 12.995, 10675.615, 551.594, 52896.001 25/05/29,09:30:52,08,11,1, 12.0,1,1, 12.995, 10675.632, 551.581, 52895.973 25/05/29,09:30:52,09,11,1, 12.0,1,1, 12.995, 10675.654, 551.588, 52895.951 25/05/29,09:30:52,10,11,1, 12.0,1,1, 12.995, 10675.683, 551.590, 52895.958 25/05/29,09:30:52,11,11,1, 12.0,1,1, 12.995, 10675.690, 551.586, 52895.916 25/05/29,09:30:52,12,11,1, 12.0,1,1, 12.995, 10675.737, 551.584, 52895.904 25/05/29,09:30:52,13,11,1, 12.0,1,1, 12.995, 10675.744, 551.594, 52895.921 25/05/29,09:30:52,14,11,1, 12.0,1,1, 12.995, 10675.750, 551.582, 52895.840 25/05/29,09:30:52,15,11,1, 12.0,1,1, 12.995, 10675.778, 551.594, 52895.937 25/05/29,09:30:52,16,11,1, 12.0,1,1, 12.995, 10675.830, 551.595, 52895.883 25/05/29,09:30:52,17,11,1, 12.0,1,1, 12.995, 10675.850, 551.589, 52895.916 25/05/29,09:30:52,18,11,1, 12.0,1,1, 12.995, 10675.869, 551.572, 52895.882 25/05/29,09:30:52,19,11,1, 12.0,1,1, 12.995, 10675.905, 551.556, 52895.839 25/05/29,09:30:53,00,11,1, 11.9,1,1, 12.997, 10675.904, 551.556, 52895.839 25/05/29,09:30:53,01,11,1, 11.9,1,1, 12.997, 10675.942, 551.576, 52895.802 25/05/29,09:30:53,02,11,1, 11.9,1,1, 12.997, 10676.007, 551.573, 52895.747 25/05/29,09:30:53,03,11,1, 11.9,1,1, 12.997, 10675.997, 551.584, 52895.680 25/05/29,09:30:53,04,11,1, 11.9,1,1, 12.997, 10676.038, 551.591, 52895.714 25/05/29,09:30:53,05,11,1, 11.9,1,1, 12.997, 10676.077, 551.594, 52895.689 25/05/29,09:30:53,06,11,1, 11.9,1,1, 12.997, 10676.072, 551.605, 52895.715 25/05/29,09:30:53,07,11,1, 11.9,1,1, 12.997, 10676.087, 551.614, 52895.761 25/05/29,09:30:53,08,11,1, 11.9,1,1, 12.997, 10676.137, 551.581, 52895.694 25/05/29,09:30:53,09,11,1, 11.9,1,1, 12.997, 10676.184, 551.578, 52895.609 25/05/29,09:30:53,10,11,1, 11.9,1,1, 12.997, 10676.180, 551.584, 52895.653 25/05/29,09:30:53,11,11,1, 11.9,1,1, 12.997, 10676.212, 551.576, 52895.686 25/05/29,09:30:53,12,11,1, 11.9,1,1, 12.997, 10676.245, 551.574, 52895.612 25/05/29,09:30:53,13,11,1, 11.9,1,1, 12.997, 10676.291, 551.565, 52895.603 25/05/29,09:30:53,14,11,1, 11.9,1,1, 12.997, 10676.313, 551.575, 52895.613 25/05/29,09:30:53,15,11,1, 11.9,1,1, 12.997, 10676.334, 551.576, 52895.632 25/05/29,09:30:53,16,11,1, 11.9,1,1, 12.997, 10676.358, 551.567, 52895.603 25/05/29,09:30:53,17,11,1, 11.9,1,1, 12.997, 10676.378, 551.562, 52895.530 25/05/29,09:30:53,18,11,1, 11.9,1,1, 12.997, 10676.401, 551.571, 52895.490 25/05/29,09:30:53,19,11,1, 11.9,1,1, 12.997, 10676.429, 551.574, 52895.561 25/05/29,09:30:54,00,09,1, 11.9,1,1, 12.994, 10676.421, 551.574, 52895.561 25/05/29,09:30:54,01,09,1, 11.9,1,1, 12.994, 10676.453, 551.581, 52895.504 25/05/29,09:30:54,02,09,1, 11.9,1,1, 12.994, 10676.477, 551.586, 52895.514 25/05/29,09:30:54,03,09,1, 11.9,1,1, 12.994, 10676.496, 551.575, 52895.470 25/05/29,09:30:54,04,09,1, 11.9,1,1, 12.994, 10676.504, 551.574, 52895.399 25/05/29,09:30:54,05,09,1, 11.9,1,1, 12.994, 10676.519, 551.564, 52895.394 25/05/29,09:30:54,06,09,1, 11.9,1,1, 12.994, 10676.538, 551.586, 52895.355 25/05/29,09:30:54,07,09,1, 11.9,1,1, 12.994, 10676.535, 551.596, 52895.469 25/05/29,09:30:54,08,09,1, 11.9,1,1, 12.994, 10676.553, 551.587, 52895.392 25/05/29,09:30:54,09,09,1, 11.9,1,1, 12.994, 10676.560, 551.609, 52895.322 25/05/29,09:30:54,10,09,1, 11.9,1,1, 12.994, 10676.583, 551.585, 52895.311 25/05/29,09:30:54,11,09,1, 11.9,1,1, 12.994, 10676.596, 551.575, 52895.336 25/05/29,09:30:54,12,09,1, 11.9,1,1, 12.994, 10676.589, 551.581, 52895.319 25/05/29,09:30:54,13,09,1, 11.9,1,1, 12.994, 10676.591, 551.592, 52895.331 25/05/29,09:30:54,14,09,1, 11.9,1,1, 12.994, 10676.633, 551.586, 52895.338 25/05/29,09:30:54,15,09,1, 11.9,1,1, 12.994, 10676.626, 551.589, 52895.273 25/05/29,09:30:54,16,09,1, 11.9,1,1, 12.994, 10676.618, 551.586, 52895.275 25/05/29,09:30:54,17,09,1, 11.9,1,1, 12.994, 10676.624, 551.560, 52895.257 25/05/29,09:30:54,18,09,1, 11.9,1,1, 12.994, 10676.610, 551.596, 52895.303 25/05/29,09:30:54,19,09,1, 11.9,1,1, 12.994, 10676.633, 551.564, 52895.205 25/05/29,09:30:55,00,09,1, 11.8,1,1, 12.996, 10676.630, 551.564, 52895.205 25/05/29,09:30:55,01,09,1, 11.8,1,1, 12.996, 10676.592, 551.553, 52895.184 25/05/29,09:30:55,02,09,1, 11.8,1,1, 12.996, 10676.587, 551.551, 52895.198 25/05/29,09:30:55,03,09,1, 11.8,1,1, 12.996, 10676.585, 551.537, 52895.138 25/05/29,09:30:55,04,09,1, 11.8,1,1, 12.996, 10676.609, 551.547, 52895.179 25/05/29,09:30:55,05,09,1, 11.8,1,1, 12.996, 10676.599, 551.542, 52895.078 25/05/29,09:30:55,06,09,1, 11.8,1,1, 12.996, 10676.587, 551.542, 52895.130 25/05/29,09:30:55,07,09,1, 11.8,1,1, 12.996, 10676.564, 551.500, 52895.096 25/05/29,09:30:55,08,09,1, 11.8,1,1, 12.996, 10676.562, 551.514, 52895.170 25/05/29,09:30:55,09,09,1, 11.8,1,1, 12.996, 10676.570, 551.511, 52895.184 25/05/29,09:30:55,10,09,1, 11.8,1,1, 12.996, 10676.532, 551.488, 52895.081 25/05/29,09:30:55,11,09,1, 11.8,1,1, 12.996, 10676.533, 551.461, 52895.058 25/05/29,09:30:55,12,09,1, 11.8,1,1, 12.996, 10676.526, 551.430, 52895.014 25/05/29,09:30:55,13,09,1, 11.8,1,1, 12.996, 10676.494, 551.425, 52894.993 25/05/29,09:30:55,14,09,1, 11.8,1,1, 12.996, 10676.478, 551.441, 52895.013 25/05/29,09:30:55,15,09,1, 11.8,1,1, 12.996, 10676.449, 551.398, 52895.013 25/05/29,09:30:55,16,09,1, 11.8,1,1, 12.996, 10676.445, 551.369, 52894.997 25/05/29,09:30:55,17,09,1, 11.8,1,1, 12.996, 10676.417, 551.353, 52894.927 25/05/29,09:30:55,18,09,1, 11.8,1,1, 12.996, 10676.394, 551.332, 52894.958 25/05/29,09:30:55,19,09,1, 11.8,1,1, 12.996, 10676.381, 551.335, 52894.962 25/05/29,09:30:56,00,09,1, 12.0,1,1, 12.996, 10676.379, 551.335, 52894.962 25/05/29,09:30:56,01,09,1, 12.0,1,1, 12.996, 10676.323, 551.294, 52894.922 25/05/29,09:30:56,02,09,1, 12.0,1,1, 12.996, 10676.268, 551.261, 52894.901 25/05/29,09:30:56,03,09,1, 12.0,1,1, 12.996, 10676.243, 551.233, 52894.812 25/05/29,09:30:56,04,09,1, 12.0,1,1, 12.996, 10676.238, 551.220, 52894.829 25/05/29,09:30:56,05,09,1, 12.0,1,1, 12.996, 10676.192, 551.190, 52894.782 25/05/29,09:30:56,06,09,1, 12.0,1,1, 12.996, 10676.152, 551.166, 52894.808 25/05/29,09:30:56,07,09,1, 12.0,1,1, 12.996, 10676.113, 551.153, 52894.818 25/05/29,09:30:56,08,09,1, 12.0,1,1, 12.996, 10676.083, 551.135, 52894.797 25/05/29,09:30:56,09,09,1, 12.0,1,1, 12.996, 10676.046, 551.077, 52894.754 25/05/29,09:30:56,10,09,1, 12.0,1,1, 12.996, 10675.994, 551.055, 52894.672 25/05/29,09:30:56,11,09,1, 12.0,1,1, 12.996, 10675.936, 551.036, 52894.739 25/05/29,09:30:56,12,09,1, 12.0,1,1, 12.996, 10675.899, 550.992, 52894.634 25/05/29,09:30:56,13,09,1, 12.0,1,1, 12.996, 10675.846, 550.968, 52894.691 25/05/29,09:30:56,14,09,1, 12.0,1,1, 12.996, 10675.816, 550.921, 52894.633 25/05/29,09:30:56,15,09,1, 12.0,1,1, 12.996, 10675.756, 550.921, 52894.669 25/05/29,09:30:56,16,09,1, 12.0,1,1, 12.996, 10675.712, 550.893, 52894.625 25/05/29,09:30:56,17,09,1, 12.0,1,1, 12.996, 10675.653, 550.848, 52894.597 25/05/29,09:30:56,18,09,1, 12.0,1,1, 12.996, 10675.593, 550.807, 52894.607 25/05/29,09:30:56,19,09,1, 12.0,1,1, 12.996, 10675.549, 550.776, 52894.541 25/05/29,09:30:57,00,09,1, 11.9,1,1, 12.996, 10675.545, 550.776, 52894.541 25/05/29,09:30:57,01,09,1, 11.9,1,1, 12.996, 10675.445, 550.713, 52894.489 25/05/29,09:30:57,02,09,1, 11.9,1,1, 12.996, 10675.395, 550.706, 52894.564 25/05/29,09:30:57,03,09,1, 11.9,1,1, 12.996, 10675.331, 550.694, 52894.645 25/05/29,09:30:57,04,09,1, 11.9,1,1, 12.996, 10675.276, 550.647, 52894.600 25/05/29,09:30:57,05,09,1, 11.9,1,1, 12.996, 10675.218, 550.619, 52894.624 25/05/29,09:30:57,06,09,1, 11.9,1,1, 12.996, 10675.165, 550.578, 52894.580 25/05/29,09:30:57,07,09,1, 11.9,1,1, 12.996, 10675.088, 550.542, 52894.508 25/05/29,09:30:57,08,09,1, 11.9,1,1, 12.996, 10675.011, 550.507, 52894.527 25/05/29,09:30:57,09,09,1, 11.9,1,1, 12.996, 10674.957, 550.461, 52894.473 25/05/29,09:30:57,10,09,1, 11.9,1,1, 12.996, 10674.892, 550.448, 52894.430 25/05/29,09:30:57,11,09,1, 11.9,1,1, 12.996, 10674.807, 550.412, 52894.476 25/05/29,09:30:57,12,09,1, 11.9,1,1, 12.996, 10674.765, 550.349, 52894.418 25/05/29,09:30:57,13,09,1, 11.9,1,1, 12.996, 10674.693, 550.323, 52894.463 25/05/29,09:30:57,14,09,1, 11.9,1,1, 12.996, 10674.612, 550.284, 52894.396 25/05/29,09:30:57,15,09,1, 11.9,1,1, 12.996, 10674.570, 550.247, 52894.401 25/05/29,09:30:57,16,09,1, 11.9,1,1, 12.996, 10674.468, 550.208, 52894.427 25/05/29,09:30:57,17,09,1, 11.9,1,1, 12.996, 10674.398, 550.177, 52894.369 25/05/29,09:30:57,18,09,1, 11.9,1,1, 12.996, 10674.318, 550.126, 52894.293 25/05/29,09:30:57,19,09,1, 11.9,1,1, 12.996, 10674.269, 550.092, 52894.354 25/05/29,09:30:58,00,09,1, 11.9,1,1, 12.999, 10674.268, 550.092, 52894.354 25/05/29,09:30:58,01,09,1, 11.9,1,1, 12.999, 10674.116, 550.004, 52894.326 25/05/29,09:30:58,02,09,1, 11.9,1,1, 12.999, 10674.020, 549.960, 52894.269 25/05/29,09:30:58,03,09,1, 11.9,1,1, 12.999, 10673.944, 549.930, 52894.243 25/05/29,09:30:58,04,09,1, 11.9,1,1, 12.999, 10673.858, 549.877, 52894.210 25/05/29,09:30:58,05,09,1, 11.9,1,1, 12.999, 10673.779, 549.836, 52894.228 25/05/29,09:30:58,06,09,1, 11.9,1,1, 12.999, 10673.693, 549.814, 52894.204 25/05/29,09:30:58,07,09,1, 11.9,1,1, 12.999, 10673.638, 549.746, 52894.127 25/05/29,09:30:58,08,09,1, 11.9,1,1, 12.999, 10673.537, 549.717, 52894.135 25/05/29,09:30:58,09,09,1, 11.9,1,1, 12.999, 10673.455, 549.682, 52894.082 25/05/29,09:30:58,10,09,1, 11.9,1,1, 12.999, 10673.387, 549.633, 52894.145 25/05/29,09:30:58,11,09,1, 11.9,1,1, 12.999, 10673.314, 549.621, 52894.072 25/05/29,09:30:58,12,09,1, 11.9,1,1, 12.999, 10673.219, 549.572, 52894.056 25/05/29,09:30:58,13,09,1, 11.9,1,1, 12.999, 10673.140, 549.527, 52894.075 25/05/29,09:30:58,14,09,1, 11.9,1,1, 12.999, 10673.069, 549.474, 52893.909 25/05/29,09:30:58,15,09,1, 11.9,1,1, 12.999, 10672.971, 549.435, 52894.026 25/05/29,09:30:58,16,09,1, 11.9,1,1, 12.999, 10672.899, 549.385, 52894.045 25/05/29,09:30:58,17,09,1, 11.9,1,1, 12.999, 10672.833, 549.352, 52894.001 25/05/29,09:30:58,18,09,1, 11.9,1,1, 12.999, 10672.750, 549.324, 52893.927 25/05/29,09:30:58,19,09,1, 11.9,1,1, 12.999, 10672.675, 549.247, 52893.900 25/05/29,09:30:59,00,09,1, 11.9,1,1, 12.997, 10672.674, 549.247, 52893.900 25/05/29,09:30:59,01,09,1, 11.9,1,1, 12.997, 10672.495, 549.176, 52893.869 25/05/29,09:30:59,02,09,1, 11.9,1,1, 12.997, 10672.467, 549.119, 52893.852 25/05/29,09:30:59,03,09,1, 11.9,1,1, 12.997, 10672.369, 549.073, 52893.775 25/05/29,09:30:59,04,09,1, 11.9,1,1, 12.997, 10672.315, 549.051, 52893.823 25/05/29,09:30:59,05,09,1, 11.9,1,1, 12.997, 10672.240, 548.995, 52893.770 25/05/29,09:30:59,06,09,1, 11.9,1,1, 12.997, 10672.184, 548.977, 52893.820 25/05/29,09:30:59,07,09,1, 11.9,1,1, 12.997, 10672.087, 548.928, 52893.813 25/05/29,09:30:59,08,09,1, 11.9,1,1, 12.997, 10672.018, 548.866, 52893.758 25/05/29,09:30:59,09,09,1, 11.9,1,1, 12.997, 10671.964, 548.822, 52893.746 25/05/29,09:30:59,10,09,1, 11.9,1,1, 12.997, 10671.902, 548.788, 52893.738 25/05/29,09:30:59,11,09,1, 11.9,1,1, 12.997, 10671.802, 548.755, 52893.691 25/05/29,09:30:59,12,09,1, 11.9,1,1, 12.997, 10671.742, 548.717, 52893.669 25/05/29,09:30:59,13,09,1, 11.9,1,1, 12.997, 10671.686, 548.682, 52893.611 25/05/29,09:30:59,14,09,1, 11.9,1,1, 12.997, 10671.643, 548.655, 52893.644 25/05/29,09:30:59,15,09,1, 11.9,1,1, 12.997, 10671.579, 548.610, 52893.571 25/05/29,09:30:59,16,09,1, 11.9,1,1, 12.997, 10671.525, 548.593, 52893.556 25/05/29,09:30:59,17,09,1, 11.9,1,1, 12.997, 10671.462, 548.550, 52893.545 25/05/29,09:30:59,18,09,1, 11.9,1,1, 12.997, 10671.415, 548.501, 52893.554 25/05/29,09:30:59,19,09,1, 11.9,1,1, 12.997, 10671.348, 548.474, 52893.528 25/05/29,09:31:00,00,09,1, 11.9,1,1, 12.999, 10671.347, 548.474, 52893.528 25/05/29,09:31:00,01,09,1, 11.9,1,1, 12.999, 10671.261, 548.376, 52893.473 25/05/29,09:31:00,02,09,1, 11.9,1,1, 12.999, 10671.209, 548.328, 52893.350 25/05/29,09:31:00,03,09,1, 11.9,1,1, 12.999, 10671.154, 548.282, 52893.303 25/05/29,09:31:00,04,09,1, 11.9,1,1, 12.999, 10671.067, 548.265, 52893.430 25/05/29,09:31:00,05,09,1, 11.9,1,1, 12.999, 10671.051, 548.231, 52893.278 25/05/29,09:31:00,06,09,1, 11.9,1,1, 12.999, 10671.007, 548.201, 52893.261 25/05/29,09:31:00,07,09,1, 11.9,1,1, 12.999, 10670.994, 548.184, 52893.290 25/05/29,09:31:00,08,09,1, 11.9,1,1, 12.999, 10670.966, 548.137, 52893.245 25/05/29,09:31:00,09,09,1, 11.9,1,1, 12.999, 10670.935, 548.104, 52893.163 25/05/29,09:31:00,10,09,1, 11.9,1,1, 12.999, 10670.892, 548.069, 52893.172 25/05/29,09:31:00,11,09,1, 11.9,1,1, 12.999, 10670.854, 548.043, 52893.165 25/05/29,09:31:00,12,09,1, 11.9,1,1, 12.999, 10670.824, 548.025, 52893.101 25/05/29,09:31:00,13,09,1, 11.9,1,1, 12.999, 10670.804, 548.001, 52893.107 25/05/29,09:31:00,14,09,1, 11.9,1,1, 12.999, 10670.780, 547.965, 52893.074 25/05/29,09:31:00,15,09,1, 11.9,1,1, 12.999, 10670.746, 547.918, 52893.075 25/05/29,09:31:00,16,09,1, 11.9,1,1, 12.999, 10670.737, 547.886, 52893.133 25/05/29,09:31:00,17,09,1, 11.9,1,1, 12.999, 10670.714, 547.843, 52893.145 25/05/29,09:31:00,18,09,1, 11.9,1,1, 12.999, 10670.675, 547.816, 52893.071 25/05/29,09:31:00,19,09,1, 11.9,1,1, 12.999, 10670.674, 547.794, 52893.004 25/05/29,09:31:01,00,09,1, 12.0,1,1, 12.998, 10670.671, 547.794, 52893.004 25/05/29,09:31:01,01,09,1, 12.0,1,1, 12.998, 10670.639, 547.733, 52892.935 25/05/29,09:31:01,02,09,1, 12.0,1,1, 12.998, 10670.637, 547.683, 52892.913 25/05/29,09:31:01,03,09,1, 12.0,1,1, 12.998, 10670.617, 547.650, 52892.951 25/05/29,09:31:01,04,09,1, 12.0,1,1, 12.998, 10670.611, 547.617, 52892.938 25/05/29,09:31:01,05,09,1, 12.0,1,1, 12.998, 10670.601, 547.594, 52892.974 25/05/29,09:31:01,06,09,1, 12.0,1,1, 12.998, 10670.617, 547.557, 52892.931 25/05/29,09:31:01,07,09,1, 12.0,1,1, 12.998, 10670.588, 547.524, 52892.907 25/05/29,09:31:01,08,09,1, 12.0,1,1, 12.998, 10670.604, 547.494, 52892.823 25/05/29,09:31:01,09,09,1, 12.0,1,1, 12.998, 10670.602, 547.442, 52892.823 25/05/29,09:31:01,10,09,1, 12.0,1,1, 12.998, 10670.569, 547.408, 52892.810 25/05/29,09:31:01,11,09,1, 12.0,1,1, 12.998, 10670.614, 547.358, 52892.882 25/05/29,09:31:01,12,09,1, 12.0,1,1, 12.998, 10670.602, 547.334, 52892.831 25/05/29,09:31:01,13,09,1, 12.0,1,1, 12.998, 10670.611, 547.318, 52892.794 25/05/29,09:31:01,14,09,1, 12.0,1,1, 12.998, 10670.603, 547.268, 52892.805 25/05/29,09:31:01,15,09,1, 12.0,1,1, 12.998, 10670.635, 547.227, 52892.736 25/05/29,09:31:01,16,09,1, 12.0,1,1, 12.998, 10670.636, 547.222, 52892.829 25/05/29,09:31:01,17,09,1, 12.0,1,1, 12.998, 10670.655, 547.181, 52892.672 25/05/29,09:31:01,18,09,1, 12.0,1,1, 12.998, 10670.623, 547.155, 52892.786 25/05/29,09:31:01,19,09,1, 12.0,1,1, 12.998, 10670.653, 547.099, 52892.583 25/05/29,09:31:02,00,09,1, 11.9,1,1, 13.002, 10670.646, 547.099, 52892.583 25/05/29,09:31:02,01,09,1, 11.9,1,1, 13.002, 10670.648, 547.064, 52892.580 25/05/29,09:31:02,02,09,1, 11.9,1,1, 13.002, 10670.701, 547.008, 52892.558 25/05/29,09:31:02,03,09,1, 11.9,1,1, 13.002, 10670.715, 546.976, 52892.538 25/05/29,09:31:02,04,09,1, 11.9,1,1, 13.002, 10670.730, 546.978, 52892.483 25/05/29,09:31:02,05,09,1, 11.9,1,1, 13.002, 10670.714, 546.932, 52892.572 25/05/29,09:31:02,06,09,1, 11.9,1,1, 13.002, 10670.718, 546.904, 52892.494 25/05/29,09:31:02,07,09,1, 11.9,1,1, 13.002, 10670.757, 546.879, 52892.449 25/05/29,09:31:02,08,09,1, 11.9,1,1, 13.002, 10670.787, 546.859, 52892.519 25/05/29,09:31:02,09,09,1, 11.9,1,1, 13.002, 10670.782, 546.850, 52892.479 25/05/29,09:31:02,10,09,1, 11.9,1,1, 13.002, 10670.792, 546.800, 52892.479 25/05/29,09:31:02,11,09,1, 11.9,1,1, 13.002, 10670.818, 546.775, 52892.467 25/05/29,09:31:02,12,09,1, 11.9,1,1, 13.002, 10670.848, 546.752, 52892.418 25/05/29,09:31:02,13,09,1, 11.9,1,1, 13.002, 10670.840, 546.729, 52892.423 25/05/29,09:31:02,14,09,1, 11.9,1,1, 13.002, 10670.848, 546.699, 52892.382 25/05/29,09:31:02,15,09,1, 11.9,1,1, 13.002, 10670.893, 546.679, 52892.287 25/05/29,09:31:02,16,09,1, 11.9,1,1, 13.002, 10670.916, 546.661, 52892.246 25/05/29,09:31:02,17,09,1, 11.9,1,1, 13.002, 10670.945, 546.624, 52892.345 25/05/29,09:31:02,18,09,1, 11.9,1,1, 13.002, 10670.944, 546.600, 52892.307 25/05/29,09:31:02,19,09,1, 11.9,1,1, 13.002, 10670.960, 546.549, 52892.249 25/05/29,09:31:03,00,09,1, 12.0,1,1, 12.999, 10670.955, 546.549, 52892.249 25/05/29,09:31:03,01,09,1, 12.0,1,1, 12.999, 10670.976, 546.500, 52892.200 25/05/29,09:31:03,02,09,1, 12.0,1,1, 12.999, 10671.024, 546.482, 52892.192 25/05/29,09:31:03,03,09,1, 12.0,1,1, 12.999, 10671.025, 546.470, 52892.151 25/05/29,09:31:03,04,09,1, 12.0,1,1, 12.999, 10671.045, 546.427, 52892.165 25/05/29,09:31:03,05,09,1, 12.0,1,1, 12.999, 10671.050, 546.421, 52892.174 25/05/29,09:31:03,06,09,1, 12.0,1,1, 12.999, 10671.057, 546.403, 52892.119 25/05/29,09:31:03,07,09,1, 12.0,1,1, 12.999, 10671.073, 546.378, 52892.147 25/05/29,09:31:03,08,09,1, 12.0,1,1, 12.999, 10671.098, 546.338, 52892.098 25/05/29,09:31:03,09,09,1, 12.0,1,1, 12.999, 10671.143, 546.308, 52892.091 25/05/29,09:31:03,10,09,1, 12.0,1,1, 12.999, 10671.126, 546.306, 52892.044 25/05/29,09:31:03,11,09,1, 12.0,1,1, 12.999, 10671.184, 546.277, 52892.068 25/05/29,09:31:03,12,09,1, 12.0,1,1, 12.999, 10671.174, 546.274, 52892.069 25/05/29,09:31:03,13,09,1, 12.0,1,1, 12.999, 10671.159, 546.244, 52892.056 25/05/29,09:31:03,14,09,1, 12.0,1,1, 12.999, 10671.184, 546.227, 52892.016 25/05/29,09:31:03,15,09,1, 12.0,1,1, 12.999, 10671.213, 546.195, 52891.983 25/05/29,09:31:03,16,09,1, 12.0,1,1, 12.999, 10671.241, 546.165, 52891.920 25/05/29,09:31:03,17,09,1, 12.0,1,1, 12.999, 10671.251, 546.165, 52891.913 25/05/29,09:31:03,18,09,1, 12.0,1,1, 12.999, 10671.248, 546.155, 52891.944 25/05/29,09:31:03,19,09,1, 12.0,1,1, 12.999, 10671.283, 546.109, 52891.958 25/05/29,09:31:04,00,09,1, 11.9,1,1, 13.000, 10671.281, 546.109, 52891.958 25/05/29,09:31:04,01,09,1, 11.9,1,1, 13.000, 10671.297, 546.114, 52891.821 25/05/29,09:31:04,02,09,1, 11.9,1,1, 13.000, 10671.303, 546.066, 52891.797 25/05/29,09:31:04,03,09,1, 11.9,1,1, 13.000, 10671.299, 546.055, 52891.826 25/05/29,09:31:04,04,09,1, 11.9,1,1, 13.000, 10671.323, 546.033, 52891.813 25/05/29,09:31:04,05,09,1, 11.9,1,1, 13.000, 10671.326, 546.037, 52891.816 25/05/29,09:31:04,06,09,1, 11.9,1,1, 13.000, 10671.306, 546.019, 52891.743 25/05/29,09:31:04,07,09,1, 11.9,1,1, 13.000, 10671.332, 545.971, 52891.783 25/05/29,09:31:04,08,09,1, 11.9,1,1, 13.000, 10671.297, 545.979, 52891.755 25/05/29,09:31:04,09,09,1, 11.9,1,1, 13.000, 10671.288, 545.967, 52891.750 25/05/29,09:31:04,10,09,1, 11.9,1,1, 13.000, 10671.267, 545.943, 52891.787 25/05/29,09:31:04,11,09,1, 11.9,1,1, 13.000, 10671.292, 545.922, 52891.697 25/05/29,09:31:04,12,09,1, 11.9,1,1, 13.000, 10671.295, 545.914, 52891.670 25/05/29,09:31:04,13,09,1, 11.9,1,1, 13.000, 10671.278, 545.891, 52891.768 25/05/29,09:31:04,14,09,1, 11.9,1,1, 13.000, 10671.269, 545.865, 52891.714 25/05/29,09:31:04,15,09,1, 11.9,1,1, 13.000, 10671.272, 545.861, 52891.615 25/05/29,09:31:04,16,09,1, 11.9,1,1, 13.000, 10671.277, 545.863, 52891.650 25/05/29,09:31:04,17,09,1, 11.9,1,1, 13.000, 10671.267, 545.835, 52891.587 25/05/29,09:31:04,18,09,1, 11.9,1,1, 13.000, 10671.276, 545.834, 52891.575 25/05/29,09:31:04,19,09,1, 11.9,1,1, 13.000, 10671.236, 545.818, 52891.631 25/05/29,09:31:05,00,09,1, 11.9,1,1, 12.999, 10671.231, 545.818, 52891.631 25/05/29,09:31:05,01,09,1, 11.9,1,1, 12.999, 10671.227, 545.774, 52891.515 25/05/29,09:31:05,02,09,1, 11.9,1,1, 12.999, 10671.215, 545.780, 52891.591 25/05/29,09:31:05,03,09,1, 11.9,1,1, 12.999, 10671.171, 545.748, 52891.627 25/05/29,09:31:05,04,09,1, 11.9,1,1, 12.999, 10671.174, 545.744, 52891.537 25/05/29,09:31:05,05,09,1, 11.9,1,1, 12.999, 10671.168, 545.727, 52891.508 25/05/29,09:31:05,06,09,1, 11.9,1,1, 12.999, 10671.146, 545.726, 52891.484 25/05/29,09:31:05,07,09,1, 11.9,1,1, 12.999, 10671.110, 545.710, 52891.517 25/05/29,09:31:05,08,09,1, 11.9,1,1, 12.999, 10671.127, 545.693, 52891.547 25/05/29,09:31:05,09,09,1, 11.9,1,1, 12.999, 10671.123, 545.676, 52891.552 25/05/29,09:31:05,10,09,1, 11.9,1,1, 12.999, 10671.093, 545.653, 52891.455 25/05/29,09:31:05,11,09,1, 11.9,1,1, 12.999, 10671.094, 545.628, 52891.437 25/05/29,09:31:05,12,09,1, 11.9,1,1, 12.999, 10671.034, 545.632, 52891.458 25/05/29,09:31:05,13,09,1, 11.9,1,1, 12.999, 10671.022, 545.605, 52891.503 25/05/29,09:31:05,14,09,1, 11.9,1,1, 12.999, 10671.013, 545.576, 52891.435 25/05/29,09:31:05,15,09,1, 11.9,1,1, 12.999, 10670.986, 545.560, 52891.434 25/05/29,09:31:05,16,09,1, 11.9,1,1, 12.999, 10670.982, 545.529, 52891.375 25/05/29,09:31:05,17,09,1, 11.9,1,1, 12.999, 10670.959, 545.536, 52891.398 25/05/29,09:31:05,18,09,1, 11.9,1,1, 12.999, 10670.923, 545.512, 52891.414 25/05/29,09:31:05,19,09,1, 11.9,1,1, 12.999, 10670.910, 545.513, 52891.418 25/05/29,09:31:06,00,09,1, 11.9,1,1, 13.000, 10670.905, 545.513, 52891.418 25/05/29,09:31:06,01,09,1, 11.9,1,1, 13.000, 10670.873, 545.459, 52891.373 25/05/29,09:31:06,02,09,1, 11.9,1,1, 13.000, 10670.870, 545.436, 52891.343 25/05/29,09:31:06,03,09,1, 11.9,1,1, 13.000, 10670.847, 545.423, 52891.368 25/05/29,09:31:06,04,09,1, 11.9,1,1, 13.000, 10670.824, 545.412, 52891.343 25/05/29,09:31:06,05,09,1, 11.9,1,1, 13.000, 10670.807, 545.393, 52891.273 25/05/29,09:31:06,06,09,1, 11.9,1,1, 13.000, 10670.775, 545.380, 52891.348 25/05/29,09:31:06,07,09,1, 11.9,1,1, 13.000, 10670.739, 545.349, 52891.310 25/05/29,09:31:06,08,09,1, 11.9,1,1, 13.000, 10670.719, 545.334, 52891.296 25/05/29,09:31:06,09,09,1, 11.9,1,1, 13.000, 10670.730, 545.295, 52891.316 25/05/29,09:31:06,10,09,1, 11.9,1,1, 13.000, 10670.700, 545.276, 52891.309 25/05/29,09:31:06,11,09,1, 11.9,1,1, 13.000, 10670.680, 545.236, 52891.248 25/05/29,09:31:06,12,09,1, 11.9,1,1, 13.000, 10670.633, 545.253, 52891.311 25/05/29,09:31:06,13,09,1, 11.9,1,1, 13.000, 10670.638, 545.200, 52891.301 25/05/29,09:31:06,14,09,1, 11.9,1,1, 13.000, 10670.607, 545.195, 52891.278 25/05/29,09:31:06,15,09,1, 11.9,1,1, 13.000, 10670.589, 545.163, 52891.223 25/05/29,09:31:06,16,09,1, 11.9,1,1, 13.000, 10670.590, 545.145, 52891.264 25/05/29,09:31:06,17,09,1, 11.9,1,1, 13.000, 10670.555, 545.087, 52891.261 25/05/29,09:31:06,18,09,1, 11.9,1,1, 13.000, 10670.541, 545.080, 52891.168 25/05/29,09:31:06,19,09,1, 11.9,1,1, 13.000, 10670.488, 545.032, 52891.114 25/05/29,09:31:07,00,09,1, 11.9,1,1, 13.000, 10670.488, 545.032, 52891.114 25/05/29,09:31:07,01,09,1, 11.9,1,1, 13.000, 10670.446, 545.001, 52891.179 25/05/29,09:31:07,02,09,1, 11.9,1,1, 13.000, 10670.428, 544.972, 52891.204 25/05/29,09:31:07,03,09,1, 11.9,1,1, 13.000, 10670.417, 544.899, 52891.163 25/05/29,09:31:07,04,09,1, 11.9,1,1, 13.000, 10670.385, 544.875, 52891.187 25/05/29,09:31:07,05,09,1, 11.9,1,1, 13.000, 10670.353, 544.852, 52891.135 25/05/29,09:31:07,06,09,1, 11.9,1,1, 13.000, 10670.343, 544.820, 52891.172 25/05/29,09:31:07,07,09,1, 11.9,1,1, 13.000, 10670.299, 544.765, 52891.102 25/05/29,09:31:07,08,09,1, 11.9,1,1, 13.000, 10670.298, 544.746, 52891.148 25/05/29,09:31:07,09,09,1, 11.9,1,1, 13.000, 10670.262, 544.709, 52891.101 25/05/29,09:31:07,10,09,1, 11.9,1,1, 13.000, 10670.236, 544.694, 52891.112 25/05/29,09:31:07,11,09,1, 11.9,1,1, 13.000, 10670.204, 544.633, 52891.048 25/05/29,09:31:07,12,09,1, 11.9,1,1, 13.000, 10670.173, 544.607, 52891.138 25/05/29,09:31:07,13,09,1, 11.9,1,1, 13.000, 10670.129, 544.592, 52891.069 25/05/29,09:31:07,14,09,1, 11.9,1,1, 13.000, 10670.155, 544.543, 52891.041 25/05/29,09:31:07,15,09,1, 11.9,1,1, 13.000, 10670.121, 544.528, 52891.084 25/05/29,09:31:07,16,09,1, 11.9,1,1, 13.000, 10670.067, 544.467, 52890.973 25/05/29,09:31:07,17,09,1, 11.9,1,1, 13.000, 10670.069, 544.447, 52890.962 25/05/29,09:31:07,18,09,1, 11.9,1,1, 13.000, 10670.026, 544.384, 52891.020 25/05/29,09:31:07,19,09,1, 11.9,1,1, 13.000, 10670.001, 544.365, 52891.039 25/05/29,09:31:08,00,09,1, 11.9,1,1, 13.002, 10669.996, 544.365, 52891.039 25/05/29,09:31:08,01,09,1, 11.9,1,1, 13.002, 10669.968, 544.295, 52890.934 25/05/29,09:31:08,02,09,1, 11.9,1,1, 13.002, 10669.928, 544.253, 52890.907 25/05/29,09:31:08,03,09,1, 11.9,1,1, 13.002, 10669.912, 544.200, 52890.881 25/05/29,09:31:08,04,09,1, 11.9,1,1, 13.002, 10669.866, 544.180, 52890.930 25/05/29,09:31:08,05,09,1, 11.9,1,1, 13.002, 10669.840, 544.150, 52890.918 25/05/29,09:31:08,06,09,1, 11.9,1,1, 13.002, 10669.807, 544.092, 52890.898 25/05/29,09:31:08,07,09,1, 11.9,1,1, 13.002, 10669.770, 544.055, 52890.901 25/05/29,09:31:08,08,09,1, 11.9,1,1, 13.002, 10669.744, 544.020, 52890.802 25/05/29,09:31:08,09,09,1, 11.9,1,1, 13.002, 10669.734, 543.959, 52890.831 25/05/29,09:31:08,10,09,1, 11.9,1,1, 13.002, 10669.668, 543.952, 52890.835 25/05/29,09:31:08,11,09,1, 11.9,1,1, 13.002, 10669.659, 543.899, 52890.868 25/05/29,09:31:08,12,09,1, 11.9,1,1, 13.002, 10669.632, 543.872, 52890.856 25/05/29,09:31:08,13,09,1, 11.9,1,1, 13.002, 10669.598, 543.830, 52890.854 25/05/29,09:31:08,14,09,1, 11.9,1,1, 13.002, 10669.579, 543.790, 52890.775 25/05/29,09:31:08,15,09,1, 11.9,1,1, 13.002, 10669.543, 543.759, 52890.824 25/05/29,09:31:08,16,09,1, 11.9,1,1, 13.002, 10669.509, 543.722, 52890.795 25/05/29,09:31:08,17,09,1, 11.9,1,1, 13.002, 10669.510, 543.672, 52890.722 25/05/29,09:31:08,18,09,1, 11.9,1,1, 13.002, 10669.484, 543.653, 52890.670 25/05/29,09:31:08,19,09,1, 11.9,1,1, 13.002, 10669.440, 543.624, 52890.769 25/05/29,09:31:09,00,09,1, 12.0,1,1, 13.001, 10669.436, 543.624, 52890.769 25/05/29,09:31:09,01,09,1, 12.0,1,1, 13.001, 10669.417, 543.541, 52890.739 25/05/29,09:31:09,02,09,1, 12.0,1,1, 13.001, 10669.414, 543.489, 52890.711 25/05/29,09:31:09,03,09,1, 12.0,1,1, 13.001, 10669.365, 543.452, 52890.644 25/05/29,09:31:09,04,09,1, 12.0,1,1, 13.001, 10669.373, 543.429, 52890.660 25/05/29,09:31:09,05,09,1, 12.0,1,1, 13.001, 10669.346, 543.389, 52890.662 25/05/29,09:31:09,06,09,1, 12.0,1,1, 13.001, 10669.322, 543.345, 52890.673 25/05/29,09:31:09,07,09,1, 12.0,1,1, 13.001, 10669.289, 543.322, 52890.642 25/05/29,09:31:09,08,09,1, 12.0,1,1, 13.001, 10669.311, 543.268, 52890.587 25/05/29,09:31:09,09,09,1, 12.0,1,1, 13.001, 10669.275, 543.230, 52890.658 25/05/29,09:31:09,10,09,1, 12.0,1,1, 13.001, 10669.253, 543.217, 52890.601 25/05/29,09:31:09,11,09,1, 12.0,1,1, 13.001, 10669.273, 543.161, 52890.535 25/05/29,09:31:09,12,09,1, 12.0,1,1, 13.001, 10669.294, 543.119, 52890.593 25/05/29,09:31:09,13,09,1, 12.0,1,1, 13.001, 10669.267, 543.074, 52890.525 25/05/29,09:31:09,14,09,1, 12.0,1,1, 13.001, 10669.239, 543.059, 52890.522 25/05/29,09:31:09,15,09,1, 12.0,1,1, 13.001, 10669.252, 543.015, 52890.517 25/05/29,09:31:09,16,09,1, 12.0,1,1, 13.001, 10669.222, 542.972, 52890.453 25/05/29,09:31:09,17,09,1, 12.0,1,1, 13.001, 10669.223, 542.960, 52890.450 25/05/29,09:31:09,18,09,1, 12.0,1,1, 13.001, 10669.205, 542.941, 52890.526 25/05/29,09:31:09,19,09,1, 12.0,1,1, 13.001, 10669.206, 542.858, 52890.424 25/05/29,09:31:10,00,09,1, 11.9,1,1, 13.003, 10669.203, 542.858, 52890.424 25/05/29,09:31:10,01,09,1, 11.9,1,1, 13.003, 10669.231, 542.829, 52890.372 25/05/29,09:31:10,02,09,1, 11.9,1,1, 13.003, 10669.226, 542.788, 52890.412 25/05/29,09:31:10,03,09,1, 11.9,1,1, 13.003, 10669.248, 542.740, 52890.377 25/05/29,09:31:10,04,09,1, 11.9,1,1, 13.003, 10669.237, 542.725, 52890.335 25/05/29,09:31:10,05,09,1, 11.9,1,1, 13.003, 10669.221, 542.683, 52890.428 25/05/29,09:31:10,06,09,1, 11.9,1,1, 13.003, 10669.245, 542.637, 52890.342 25/05/29,09:31:10,07,09,1, 11.9,1,1, 13.003, 10669.250, 542.596, 52890.322 25/05/29,09:31:10,08,09,1, 11.9,1,1, 13.003, 10669.265, 542.597, 52890.365 25/05/29,09:31:10,09,09,1, 11.9,1,1, 13.003, 10669.253, 542.580, 52890.384 25/05/29,09:31:10,10,09,1, 11.9,1,1, 13.003, 10669.268, 542.527, 52890.349 25/05/29,09:31:10,11,09,1, 11.9,1,1, 13.003, 10669.270, 542.509, 52890.293 25/05/29,09:31:10,12,09,1, 11.9,1,1, 13.003, 10669.300, 542.468, 52890.278 25/05/29,09:31:10,13,09,1, 11.9,1,1, 13.003, 10669.306, 542.462, 52890.317 25/05/29,09:31:10,14,09,1, 11.9,1,1, 13.003, 10669.312, 542.432, 52890.228 25/05/29,09:31:10,15,09,1, 11.9,1,1, 13.003, 10669.352, 542.413, 52890.253 25/05/29,09:31:10,16,09,1, 11.9,1,1, 13.003, 10669.343, 542.371, 52890.262 25/05/29,09:31:10,17,09,1, 11.9,1,1, 13.003, 10669.370, 542.345, 52890.246 25/05/29,09:31:10,18,09,1, 11.9,1,1, 13.003, 10669.391, 542.327, 52890.231 25/05/29,09:31:10,19,09,1, 11.9,1,1, 13.003, 10669.400, 542.294, 52890.230 25/05/29,09:31:11,00,08,1, 11.9,1,1, 12.999, 10669.395, 542.294, 52890.230 25/05/29,09:31:11,01,08,1, 11.9,1,1, 12.999, 10669.429, 542.241, 52890.170 25/05/29,09:31:11,02,08,1, 11.9,1,1, 12.999, 10669.492, 542.221, 52890.232 25/05/29,09:31:11,03,08,1, 11.9,1,1, 12.999, 10669.492, 542.214, 52890.208 25/05/29,09:31:11,04,08,1, 11.9,1,1, 12.999, 10669.533, 542.174, 52890.205 25/05/29,09:31:11,05,08,1, 11.9,1,1, 12.999, 10669.568, 542.158, 52890.194 25/05/29,09:31:11,06,08,1, 11.9,1,1, 12.999, 10669.590, 542.131, 52890.212 25/05/29,09:31:11,07,08,1, 11.9,1,1, 12.999, 10669.600, 542.128, 52890.185 25/05/29,09:31:11,08,08,1, 11.9,1,1, 12.999, 10669.620, 542.071, 52890.106 25/05/29,09:31:11,09,08,1, 11.9,1,1, 12.999, 10669.657, 542.063, 52890.162 25/05/29,09:31:11,10,08,1, 11.9,1,1, 12.999, 10669.663, 542.022, 52890.077 25/05/29,09:31:11,11,08,1, 11.9,1,1, 12.999, 10669.710, 542.006, 52890.088 25/05/29,09:31:11,12,08,1, 11.9,1,1, 12.999, 10669.743, 541.975, 52890.063 25/05/29,09:31:11,13,08,1, 11.9,1,1, 12.999, 10669.774, 541.956, 52890.106 25/05/29,09:31:11,14,08,1, 11.9,1,1, 12.999, 10669.803, 541.961, 52890.086 25/05/29,09:31:11,15,08,1, 11.9,1,1, 12.999, 10669.811, 541.923, 52890.113 25/05/29,09:31:11,16,08,1, 11.9,1,1, 12.999, 10669.840, 541.890, 52890.114 25/05/29,09:31:11,17,08,1, 11.9,1,1, 12.999, 10669.858, 541.861, 52889.963 25/05/29,09:31:11,18,08,1, 11.9,1,1, 12.999, 10669.926, 541.846, 52890.179 25/05/29,09:31:11,19,08,1, 11.9,1,1, 12.999, 10669.913, 541.828, 52890.060 25/05/29,09:31:12,00,08,1, 12.0,1,1, 13.002, 10669.912, 541.828, 52890.060 25/05/29,09:31:12,01,08,1, 12.0,1,1, 13.002, 10669.964, 541.804, 52890.076 25/05/29,09:31:12,02,08,1, 12.0,1,1, 13.002, 10669.989, 541.769, 52890.034 25/05/29,09:31:12,03,08,1, 12.0,1,1, 13.002, 10669.991, 541.754, 52890.114 25/05/29,09:31:12,04,08,1, 12.0,1,1, 13.002, 10669.998, 541.736, 52890.089 25/05/29,09:31:12,05,08,1, 12.0,1,1, 13.002, 10670.028, 541.696, 52890.014 25/05/29,09:31:12,06,08,1, 12.0,1,1, 13.002, 10670.029, 541.671, 52890.010 25/05/29,09:31:12,07,08,1, 12.0,1,1, 13.002, 10670.069, 541.657, 52889.985 25/05/29,09:31:12,08,08,1, 12.0,1,1, 13.002, 10670.068, 541.655, 52889.955 25/05/29,09:31:12,09,08,1, 12.0,1,1, 13.002, 10670.114, 541.622, 52889.992 25/05/29,09:31:12,10,08,1, 12.0,1,1, 13.002, 10670.117, 541.610, 52889.976 25/05/29,09:31:12,11,08,1, 12.0,1,1, 13.002, 10670.104, 541.594, 52889.959 25/05/29,09:31:12,12,08,1, 12.0,1,1, 13.002, 10670.123, 541.583, 52889.912 25/05/29,09:31:12,13,08,1, 12.0,1,1, 13.002, 10670.157, 541.546, 52889.945 25/05/29,09:31:12,14,08,1, 12.0,1,1, 13.002, 10670.159, 541.521, 52890.016 25/05/29,09:31:12,15,08,1, 12.0,1,1, 13.002, 10670.167, 541.493, 52889.907 25/05/29,09:31:12,16,08,1, 12.0,1,1, 13.002, 10670.193, 541.484, 52889.935 25/05/29,09:31:12,17,08,1, 12.0,1,1, 13.002, 10670.196, 541.452, 52889.961 25/05/29,09:31:12,18,08,1, 12.0,1,1, 13.002, 10670.191, 541.444, 52889.952 25/05/29,09:31:12,19,08,1, 12.0,1,1, 13.002, 10670.218, 541.405, 52889.875 25/05/29,09:31:13,00,10,1, 11.9,1,1, 13.000, 10670.213, 541.405, 52889.875 25/05/29,09:31:13,01,10,1, 11.9,1,1, 13.000, 10670.206, 541.420, 52889.891 25/05/29,09:31:13,02,10,1, 11.9,1,1, 13.000, 10670.208, 541.402, 52889.881 25/05/29,09:31:13,03,10,1, 11.9,1,1, 13.000, 10670.227, 541.369, 52889.932 25/05/29,09:31:13,04,10,1, 11.9,1,1, 13.000, 10670.235, 541.355, 52889.878 25/05/29,09:31:13,05,10,1, 11.9,1,1, 13.000, 10670.212, 541.344, 52889.868 25/05/29,09:31:13,06,10,1, 11.9,1,1, 13.000, 10670.200, 541.319, 52889.870 25/05/29,09:31:13,07,10,1, 11.9,1,1, 13.000, 10670.204, 541.292, 52889.840 25/05/29,09:31:13,08,10,1, 11.9,1,1, 13.000, 10670.196, 541.279, 52889.760 25/05/29,09:31:13,09,10,1, 11.9,1,1, 13.000, 10670.191, 541.274, 52889.792 25/05/29,09:31:13,10,10,1, 11.9,1,1, 13.000, 10670.183, 541.241, 52889.816 25/05/29,09:31:13,11,10,1, 11.9,1,1, 13.000, 10670.189, 541.254, 52889.772 25/05/29,09:31:13,12,10,1, 11.9,1,1, 13.000, 10670.165, 541.223, 52889.854 25/05/29,09:31:13,13,10,1, 11.9,1,1, 13.000, 10670.182, 541.213, 52889.774 25/05/29,09:31:13,14,10,1, 11.9,1,1, 13.000, 10670.165, 541.203, 52889.762 25/05/29,09:31:13,15,10,1, 11.9,1,1, 13.000, 10670.149, 541.192, 52889.775 25/05/29,09:31:13,16,10,1, 11.9,1,1, 13.000, 10670.153, 541.182, 52889.777 25/05/29,09:31:13,17,10,1, 11.9,1,1, 13.000, 10670.146, 541.152, 52889.729 25/05/29,09:31:13,18,10,1, 11.9,1,1, 13.000, 10670.145, 541.138, 52889.808 25/05/29,09:31:13,19,10,1, 11.9,1,1, 13.000, 10670.105, 541.100, 52889.771 25/05/29,09:31:14,00,09,1, 11.9,1,1, 13.000, 10670.104, 541.100, 52889.771 25/05/29,09:31:14,01,09,1, 11.9,1,1, 13.000, 10670.116, 541.095, 52889.794 25/05/29,09:31:14,02,09,1, 11.9,1,1, 13.000, 10670.090, 541.062, 52889.727 25/05/29,09:31:14,03,09,1, 11.9,1,1, 13.000, 10670.091, 541.031, 52889.697 25/05/29,09:31:14,04,09,1, 11.9,1,1, 13.000, 10670.086, 541.006, 52889.687 25/05/29,09:31:14,05,09,1, 11.9,1,1, 13.000, 10670.064, 540.970, 52889.729 25/05/29,09:31:14,06,09,1, 11.9,1,1, 13.000, 10670.044, 540.974, 52889.742 25/05/29,09:31:14,07,09,1, 11.9,1,1, 13.000, 10670.035, 540.945, 52889.630 25/05/29,09:31:14,08,09,1, 11.9,1,1, 13.000, 10670.031, 540.928, 52889.700 25/05/29,09:31:14,09,09,1, 11.9,1,1, 13.000, 10670.004, 540.906, 52889.706 25/05/29,09:31:14,10,09,1, 11.9,1,1, 13.000, 10669.986, 540.902, 52889.651 25/05/29,09:31:14,11,09,1, 11.9,1,1, 13.000, 10669.964, 540.869, 52889.613 25/05/29,09:31:14,12,09,1, 11.9,1,1, 13.000, 10669.946, 540.849, 52889.688 25/05/29,09:31:14,13,09,1, 11.9,1,1, 13.000, 10669.964, 540.825, 52889.628 25/05/29,09:31:14,14,09,1, 11.9,1,1, 13.000, 10669.912, 540.816, 52889.626 25/05/29,09:31:14,15,09,1, 11.9,1,1, 13.000, 10669.918, 540.772, 52889.548 25/05/29,09:31:14,16,09,1, 11.9,1,1, 13.000, 10669.894, 540.759, 52889.578 25/05/29,09:31:14,17,09,1, 11.9,1,1, 13.000, 10669.851, 540.751, 52889.594 25/05/29,09:31:14,18,09,1, 11.9,1,1, 13.000, 10669.848, 540.724, 52889.601 25/05/29,09:31:14,19,09,1, 11.9,1,1, 13.000, 10669.823, 540.702, 52889.577 25/05/29,09:31:15,00,09,1, 11.9,1,1, 13.007, 10669.820, 540.702, 52889.577 25/05/29,09:31:15,01,09,1, 11.9,1,1, 13.007, 10669.784, 540.631, 52889.581 25/05/29,09:31:15,02,09,1, 11.9,1,1, 13.007, 10669.754, 540.611, 52889.487 25/05/29,09:31:15,03,09,1, 11.9,1,1, 13.007, 10669.743, 540.606, 52889.498 25/05/29,09:31:15,04,09,1, 11.9,1,1, 13.007, 10669.723, 540.569, 52889.432 25/05/29,09:31:15,05,09,1, 11.9,1,1, 13.007, 10669.673, 540.559, 52889.481 25/05/29,09:31:15,06,09,1, 11.9,1,1, 13.007, 10669.672, 540.527, 52889.476 25/05/29,09:31:15,07,09,1, 11.9,1,1, 13.007, 10669.660, 540.502, 52889.411 25/05/29,09:31:15,08,09,1, 11.9,1,1, 13.007, 10669.637, 540.467, 52889.387 25/05/29,09:31:15,09,09,1, 11.9,1,1, 13.007, 10669.607, 540.448, 52889.428 25/05/29,09:31:15,10,09,1, 11.9,1,1, 13.007, 10669.595, 540.420, 52889.426 25/05/29,09:31:15,11,09,1, 11.9,1,1, 13.007, 10669.576, 540.386, 52889.382 25/05/29,09:31:15,12,09,1, 11.9,1,1, 13.007, 10669.539, 540.368, 52889.337 25/05/29,09:31:15,13,09,1, 11.9,1,1, 13.007, 10669.523, 540.325, 52889.435 25/05/29,09:31:15,14,09,1, 11.9,1,1, 13.007, 10669.517, 540.302, 52889.380 25/05/29,09:31:15,15,09,1, 11.9,1,1, 13.007, 10669.476, 540.291, 52889.398 25/05/29,09:31:15,16,09,1, 11.9,1,1, 13.007, 10669.448, 540.224, 52889.381 25/05/29,09:31:15,17,09,1, 11.9,1,1, 13.007, 10669.442, 540.233, 52889.259 25/05/29,09:31:15,18,09,1, 11.9,1,1, 13.007, 10669.447, 540.175, 52889.280 25/05/29,09:31:15,19,09,1, 11.9,1,1, 13.007, 10669.410, 540.163, 52889.302 25/05/29,09:31:16,00,10,1, 11.9,1,1, 13.003, 10669.403, 540.163, 52889.302 25/05/29,09:31:16,01,10,1, 11.9,1,1, 13.003, 10669.363, 540.132, 52889.302 25/05/29,09:31:16,02,10,1, 11.9,1,1, 13.003, 10669.341, 540.095, 52889.198 25/05/29,09:31:16,03,10,1, 11.9,1,1, 13.003, 10669.351, 540.076, 52889.267 25/05/29,09:31:16,04,10,1, 11.9,1,1, 13.003, 10669.310, 540.042, 52889.232 25/05/29,09:31:16,05,10,1, 11.9,1,1, 13.003, 10669.315, 540.040, 52889.170 25/05/29,09:31:16,06,10,1, 11.9,1,1, 13.003, 10669.312, 540.005, 52889.198 25/05/29,09:31:16,07,10,1, 11.9,1,1, 13.003, 10669.279, 539.995, 52889.237 25/05/29,09:31:16,08,10,1, 11.9,1,1, 13.003, 10669.273, 539.961, 52889.184 25/05/29,09:31:16,09,10,1, 11.9,1,1, 13.003, 10669.220, 539.936, 52889.180 25/05/29,09:31:16,10,10,1, 11.9,1,1, 13.003, 10669.241, 539.902, 52889.068 25/05/29,09:31:16,11,10,1, 11.9,1,1, 13.003, 10669.203, 539.880, 52889.150 25/05/29,09:31:16,12,10,1, 11.9,1,1, 13.003, 10669.210, 539.868, 52889.136 25/05/29,09:31:16,13,10,1, 11.9,1,1, 13.003, 10669.196, 539.832, 52889.105 25/05/29,09:31:16,14,10,1, 11.9,1,1, 13.003, 10669.178, 539.796, 52889.039 25/05/29,09:31:16,15,10,1, 11.9,1,1, 13.003, 10669.176, 539.758, 52889.128 25/05/29,09:31:16,16,10,1, 11.9,1,1, 13.003, 10669.180, 539.728, 52889.005 25/05/29,09:31:16,17,10,1, 11.9,1,1, 13.003, 10669.141, 539.707, 52889.046 25/05/29,09:31:16,18,10,1, 11.9,1,1, 13.003, 10669.132, 539.695, 52889.049 25/05/29,09:31:16,19,10,1, 11.9,1,1, 13.003, 10669.127, 539.649, 52888.851 25/05/29,09:31:17,00,08,1, 11.9,1,1, 13.002, 10669.119, 539.649, 52888.851 25/05/29,09:31:17,01,08,1, 11.9,1,1, 13.002, 10669.093, 539.612, 52889.051 25/05/29,09:31:17,02,08,1, 11.9,1,1, 13.002, 10669.072, 539.585, 52889.053 25/05/29,09:31:17,03,08,1, 11.9,1,1, 13.002, 10669.094, 539.566, 52888.999 25/05/29,09:31:17,04,08,1, 11.9,1,1, 13.002, 10669.093, 539.529, 52888.993 25/05/29,09:31:17,05,08,1, 11.9,1,1, 13.002, 10669.059, 539.495, 52888.898 25/05/29,09:31:17,06,08,1, 11.9,1,1, 13.002, 10669.060, 539.497, 52888.879 25/05/29,09:31:17,07,08,1, 11.9,1,1, 13.002, 10669.051, 539.448, 52888.931 25/05/29,09:31:17,08,08,1, 11.9,1,1, 13.002, 10669.044, 539.422, 52888.863 25/05/29,09:31:17,09,08,1, 11.9,1,1, 13.002, 10669.021, 539.395, 52888.878 25/05/29,09:31:17,10,08,1, 11.9,1,1, 13.002, 10669.008, 539.361, 52888.854 25/05/29,09:31:17,11,08,1, 11.9,1,1, 13.002, 10668.999, 539.339, 52888.886 25/05/29,09:31:17,12,08,1, 11.9,1,1, 13.002, 10668.993, 539.333, 52888.877 25/05/29,09:31:17,13,08,1, 11.9,1,1, 13.002, 10668.965, 539.260, 52888.755 25/05/29,09:31:17,14,08,1, 11.9,1,1, 13.002, 10668.973, 539.284, 52888.795 25/05/29,09:31:17,15,08,1, 11.9,1,1, 13.002, 10668.957, 539.257, 52888.811 25/05/29,09:31:17,16,08,1, 11.9,1,1, 13.002, 10668.954, 539.238, 52888.732 25/05/29,09:31:17,17,08,1, 11.9,1,1, 13.002, 10668.956, 539.225, 52888.761 25/05/29,09:31:17,18,08,1, 11.9,1,1, 13.002, 10668.919, 539.188, 52888.771 25/05/29,09:31:17,19,08,1, 11.9,1,1, 13.002, 10668.903, 539.161, 52888.728 25/05/29,09:31:18,00,08,1, 11.9,1,1, 13.002, 10668.902, 539.161, 52888.728 25/05/29,09:31:18,01,08,1, 11.9,1,1, 13.002, 10668.883, 539.133, 52888.666 25/05/29,09:31:18,02,08,1, 11.9,1,1, 13.002, 10668.868, 539.099, 52888.712 25/05/29,09:31:18,03,08,1, 11.9,1,1, 13.002, 10668.886, 539.088, 52888.721 25/05/29,09:31:18,04,08,1, 11.9,1,1, 13.002, 10668.857, 539.074, 52888.671 25/05/29,09:31:18,05,08,1, 11.9,1,1, 13.002, 10668.822, 539.054, 52888.660 25/05/29,09:31:18,06,08,1, 11.9,1,1, 13.002, 10668.840, 539.046, 52888.716 25/05/29,09:31:18,07,08,1, 11.9,1,1, 13.002, 10668.816, 538.986, 52888.657 25/05/29,09:31:18,08,08,1, 11.9,1,1, 13.002, 10668.814, 539.012, 52888.667 25/05/29,09:31:18,09,08,1, 11.9,1,1, 13.002, 10668.824, 538.987, 52888.670 25/05/29,09:31:18,10,08,1, 11.9,1,1, 13.002, 10668.797, 538.947, 52888.630 25/05/29,09:31:18,11,08,1, 11.9,1,1, 13.002, 10668.813, 538.926, 52888.660 25/05/29,09:31:18,12,08,1, 11.9,1,1, 13.002, 10668.817, 538.920, 52888.555 25/05/29,09:31:18,13,08,1, 11.9,1,1, 13.002, 10668.771, 538.940, 52888.636 25/05/29,09:31:18,14,08,1, 11.9,1,1, 13.002, 10668.761, 538.877, 52888.602 25/05/29,09:31:18,15,08,1, 11.9,1,1, 13.002, 10668.769, 538.873, 52888.536 25/05/29,09:31:18,16,08,1, 11.9,1,1, 13.002, 10668.736, 538.854, 52888.572 25/05/29,09:31:18,17,08,1, 11.9,1,1, 13.002, 10668.707, 538.849, 52888.524 25/05/29,09:31:18,18,08,1, 11.9,1,1, 13.002, 10668.697, 538.836, 52888.518 25/05/29,09:31:18,19,08,1, 11.9,1,1, 13.002, 10668.696, 538.781, 52888.516 25/05/29,09:31:19,00,09,1, 11.9,1,1, 13.001, 10668.694, 538.781, 52888.516 25/05/29,09:31:19,01,09,1, 11.9,1,1, 13.001, 10668.691, 538.754, 52888.489 25/05/29,09:31:19,02,09,1, 11.9,1,1, 13.001, 10668.658, 538.726, 52888.467 25/05/29,09:31:19,03,09,1, 11.9,1,1, 13.001, 10668.635, 538.724, 52888.467 25/05/29,09:31:19,04,09,1, 11.9,1,1, 13.001, 10668.603, 538.693, 52888.404 25/05/29,09:31:19,05,09,1, 11.9,1,1, 13.001, 10668.626, 538.670, 52888.499 25/05/29,09:31:19,06,09,1, 11.9,1,1, 13.001, 10668.597, 538.669, 52888.448 25/05/29,09:31:19,07,09,1, 11.9,1,1, 13.001, 10668.576, 538.622, 52888.296 25/05/29,09:31:19,08,09,1, 11.9,1,1, 13.001, 10668.550, 538.620, 52888.400 25/05/29,09:31:19,09,09,1, 11.9,1,1, 13.001, 10668.597, 538.589, 52888.413 25/05/29,09:31:19,10,09,1, 11.9,1,1, 13.001, 10668.559, 538.585, 52888.414 25/05/29,09:31:19,11,09,1, 11.9,1,1, 13.001, 10668.516, 538.557, 52888.405 25/05/29,09:31:19,12,09,1, 11.9,1,1, 13.001, 10668.510, 538.527, 52888.389 25/05/29,09:31:19,13,09,1, 11.9,1,1, 13.001, 10668.491, 538.496, 52888.390 25/05/29,09:31:19,14,09,1, 11.9,1,1, 13.001, 10668.499, 538.468, 52888.302 25/05/29,09:31:19,15,09,1, 11.9,1,1, 13.001, 10668.484, 538.472, 52888.346 25/05/29,09:31:19,16,09,1, 11.9,1,1, 13.001, 10668.469, 538.448, 52888.323 25/05/29,09:31:19,17,09,1, 11.9,1,1, 13.001, 10668.453, 538.422, 52888.318 25/05/29,09:31:19,18,09,1, 11.9,1,1, 13.001, 10668.455, 538.398, 52888.375 25/05/29,09:31:19,19,09,1, 11.9,1,1, 13.001, 10668.415, 538.396, 52888.368 25/05/29,09:31:20,00,10,1, 11.9,1,1, 13.004, 10668.410, 538.396, 52888.368 25/05/29,09:31:20,01,10,1, 11.9,1,1, 13.004, 10668.410, 538.343, 52888.225 25/05/29,09:31:20,02,10,1, 11.9,1,1, 13.004, 10668.395, 538.286, 52888.199 25/05/29,09:31:20,03,10,1, 11.9,1,1, 13.004, 10668.383, 538.276, 52888.204 25/05/29,09:31:20,04,10,1, 11.9,1,1, 13.004, 10668.379, 538.247, 52888.161 25/05/29,09:31:20,05,10,1, 11.9,1,1, 13.004, 10668.365, 538.227, 52888.204 25/05/29,09:31:20,06,10,1, 11.9,1,1, 13.004, 10668.349, 538.217, 52888.208 25/05/29,09:31:20,07,10,1, 11.9,1,1, 13.004, 10668.338, 538.168, 52888.103 25/05/29,09:31:20,08,10,1, 11.9,1,1, 13.004, 10668.333, 538.170, 52888.192 25/05/29,09:31:20,09,10,1, 11.9,1,1, 13.004, 10668.318, 538.141, 52888.134 25/05/29,09:31:20,10,10,1, 11.9,1,1, 13.004, 10668.294, 538.103, 52888.114 25/05/29,09:31:20,11,10,1, 11.9,1,1, 13.004, 10668.304, 538.071, 52888.181 25/05/29,09:31:20,12,10,1, 11.9,1,1, 13.004, 10668.276, 538.037, 52888.111 25/05/29,09:31:20,13,10,1, 11.9,1,1, 13.004, 10668.279, 538.015, 52888.061 25/05/29,09:31:20,14,10,1, 11.9,1,1, 13.004, 10668.256, 537.975, 52888.165 25/05/29,09:31:20,15,10,1, 11.9,1,1, 13.004, 10668.253, 537.962, 52888.106 25/05/29,09:31:20,16,10,1, 11.9,1,1, 13.004, 10668.254, 537.941, 52888.022 25/05/29,09:31:20,17,10,1, 11.9,1,1, 13.004, 10668.264, 537.919, 52888.009 25/05/29,09:31:20,18,10,1, 11.9,1,1, 13.004, 10668.250, 537.878, 52888.015 25/05/29,09:31:20,19,10,1, 11.9,1,1, 13.004, 10668.245, 537.848, 52888.014 25/05/29,09:31:21,00,09,1, 11.9,1,1, 13.004, 10668.243, 537.848, 52888.014 25/05/29,09:31:21,01,09,1, 11.9,1,1, 13.004, 10668.205, 537.797, 52887.963 25/05/29,09:31:21,02,09,1, 11.9,1,1, 13.004, 10668.206, 537.756, 52887.956 25/05/29,09:31:21,03,09,1, 11.9,1,1, 13.004, 10668.196, 537.747, 52888.000 25/05/29,09:31:21,04,09,1, 11.9,1,1, 13.004, 10668.192, 537.746, 52888.031 25/05/29,09:31:21,05,09,1, 11.9,1,1, 13.004, 10668.192, 537.712, 52887.949 25/05/29,09:31:21,06,09,1, 11.9,1,1, 13.004, 10668.173, 537.677, 52887.921 25/05/29,09:31:21,07,09,1, 11.9,1,1, 13.004, 10668.189, 537.679, 52887.885 25/05/29,09:31:21,08,09,1, 11.9,1,1, 13.004, 10668.180, 537.631, 52887.876 25/05/29,09:31:21,09,09,1, 11.9,1,1, 13.004, 10668.167, 537.620, 52887.862 25/05/29,09:31:21,10,09,1, 11.9,1,1, 13.004, 10668.176, 537.579, 52887.841 25/05/29,09:31:21,11,09,1, 11.9,1,1, 13.004, 10668.178, 537.542, 52887.838 25/05/29,09:31:21,12,09,1, 11.9,1,1, 13.004, 10668.192, 537.525, 52887.917 25/05/29,09:31:21,13,09,1, 11.9,1,1, 13.004, 10668.167, 537.506, 52887.878 25/05/29,09:31:21,14,09,1, 11.9,1,1, 13.004, 10668.174, 537.475, 52887.849 25/05/29,09:31:21,15,09,1, 11.9,1,1, 13.004, 10668.184, 537.455, 52887.836 25/05/29,09:31:21,16,09,1, 11.9,1,1, 13.004, 10668.152, 537.415, 52887.739 25/05/29,09:31:21,17,09,1, 11.9,1,1, 13.004, 10668.204, 537.415, 52887.857 25/05/29,09:31:21,18,09,1, 11.9,1,1, 13.004, 10668.165, 537.375, 52887.725 25/05/29,09:31:21,19,09,1, 11.9,1,1, 13.004, 10668.182, 537.365, 52887.823 25/05/29,09:31:22,00,08,1, 11.9,1,1, 13.004, 10668.176, 537.365, 52887.823 25/05/29,09:31:22,01,08,1, 11.9,1,1, 13.004, 10668.204, 537.285, 52887.775 25/05/29,09:31:22,02,08,1, 11.9,1,1, 13.004, 10668.190, 537.272, 52887.727 25/05/29,09:31:22,03,08,1, 11.9,1,1, 13.004, 10668.178, 537.271, 52887.710 25/05/29,09:31:22,04,08,1, 11.9,1,1, 13.004, 10668.177, 537.246, 52887.714 25/05/29,09:31:22,05,08,1, 11.9,1,1, 13.004, 10668.165, 537.195, 52887.681 25/05/29,09:31:22,06,08,1, 11.9,1,1, 13.004, 10668.183, 537.210, 52887.671 25/05/29,09:31:22,07,08,1, 11.9,1,1, 13.004, 10668.184, 537.166, 52887.694 25/05/29,09:31:22,08,08,1, 11.9,1,1, 13.004, 10668.182, 537.114, 52887.607 25/05/29,09:31:22,09,08,1, 11.9,1,1, 13.004, 10668.162, 537.103, 52887.596 25/05/29,09:31:22,10,08,1, 11.9,1,1, 13.004, 10668.158, 537.074, 52887.630 25/05/29,09:31:22,11,08,1, 11.9,1,1, 13.004, 10668.186, 537.062, 52887.616 25/05/29,09:31:22,12,08,1, 11.9,1,1, 13.004, 10668.187, 537.035, 52887.582 25/05/29,09:31:22,13,08,1, 11.9,1,1, 13.004, 10668.192, 537.011, 52887.561 25/05/29,09:31:22,14,08,1, 11.9,1,1, 13.004, 10668.184, 536.985, 52887.528 25/05/29,09:31:22,15,08,1, 11.9,1,1, 13.004, 10668.200, 536.961, 52887.568 25/05/29,09:31:22,16,08,1, 11.9,1,1, 13.004, 10668.219, 536.939, 52887.518 25/05/29,09:31:22,17,08,1, 11.9,1,1, 13.004, 10668.196, 536.889, 52887.590 25/05/29,09:31:22,18,08,1, 11.9,1,1, 13.004, 10668.197, 536.871, 52887.696 25/05/29,09:31:22,19,08,1, 11.9,1,1, 13.004, 10668.246, 536.858, 52887.491 25/05/29,09:31:23,00,09,1, 11.9,1,1, 13.004, 10668.243, 536.858, 52887.491 25/05/29,09:31:23,01,09,1, 11.9,1,1, 13.004, 10668.252, 536.820, 52887.500 25/05/29,09:31:23,02,09,1, 11.9,1,1, 13.004, 10668.267, 536.790, 52887.475 25/05/29,09:31:23,03,09,1, 11.9,1,1, 13.004, 10668.256, 536.780, 52887.463 25/05/29,09:31:23,04,09,1, 11.9,1,1, 13.004, 10668.248, 536.754, 52887.435 25/05/29,09:31:23,05,09,1, 11.9,1,1, 13.004, 10668.251, 536.725, 52887.468 25/05/29,09:31:23,06,09,1, 11.9,1,1, 13.004, 10668.272, 536.716, 52887.468 25/05/29,09:31:23,07,09,1, 11.9,1,1, 13.004, 10668.267, 536.694, 52887.414 25/05/29,09:31:23,08,09,1, 11.9,1,1, 13.004, 10668.267, 536.647, 52887.379 25/05/29,09:31:23,09,09,1, 11.9,1,1, 13.004, 10668.253, 536.635, 52887.380 25/05/29,09:31:23,10,09,1, 11.9,1,1, 13.004, 10668.271, 536.606, 52887.393 25/05/29,09:31:23,11,09,1, 11.9,1,1, 13.004, 10668.253, 536.579, 52887.351 25/05/29,09:31:23,12,09,1, 11.9,1,1, 13.004, 10668.241, 536.581, 52887.244 25/05/29,09:31:23,13,09,1, 11.9,1,1, 13.004, 10668.222, 536.561, 52887.389 25/05/29,09:31:23,14,09,1, 11.9,1,1, 13.004, 10668.247, 536.506, 52887.377 25/05/29,09:31:23,15,09,1, 11.9,1,1, 13.004, 10668.257, 536.509, 52887.398 25/05/29,09:31:23,16,09,1, 11.9,1,1, 13.004, 10668.238, 536.471, 52887.367 25/05/29,09:31:23,17,09,1, 11.9,1,1, 13.004, 10668.234, 536.464, 52887.265 25/05/29,09:31:23,18,09,1, 11.9,1,1, 13.004, 10668.257, 536.444, 52887.279 25/05/29,09:31:23,19,09,1, 11.9,1,1, 13.004, 10668.194, 536.435, 52887.254 25/05/29,09:31:24,00,08,1, 11.9,1,1, 13.009, 10668.193, 536.435, 52887.254 25/05/29,09:31:24,01,08,1, 11.9,1,1, 13.009, 10668.206, 536.407, 52887.210 25/05/29,09:31:24,02,08,1, 11.9,1,1, 13.009, 10668.209, 536.381, 52887.241 25/05/29,09:31:24,03,08,1, 11.9,1,1, 13.009, 10668.219, 536.384, 52887.224 25/05/29,09:31:24,04,08,1, 11.9,1,1, 13.009, 10668.173, 536.366, 52887.116 25/05/29,09:31:24,05,08,1, 11.9,1,1, 13.009, 10668.177, 536.338, 52887.205 25/05/29,09:31:24,06,08,1, 11.9,1,1, 13.009, 10668.183, 536.349, 52887.185 25/05/29,09:31:24,07,08,1, 11.9,1,1, 13.009, 10668.160, 536.327, 52887.139 25/05/29,09:31:24,08,08,1, 11.9,1,1, 13.009, 10668.166, 536.326, 52887.152 25/05/29,09:31:24,09,08,1, 11.9,1,1, 13.009, 10668.157, 536.325, 52887.173 25/05/29,09:31:24,10,08,1, 11.9,1,1, 13.009, 10668.162, 536.288, 52887.050 25/05/29,09:31:24,11,08,1, 11.9,1,1, 13.009, 10668.147, 536.287, 52887.128 25/05/29,09:31:24,12,08,1, 11.9,1,1, 13.009, 10668.158, 536.267, 52887.022 25/05/29,09:31:24,13,08,1, 11.9,1,1, 13.009, 10668.139, 536.285, 52887.018 25/05/29,09:31:24,14,08,1, 11.9,1,1, 13.009, 10668.124, 536.246, 52887.112 25/05/29,09:31:24,15,08,1, 11.9,1,1, 13.009, 10668.147, 536.268, 52887.000 25/05/29,09:31:24,16,08,1, 11.9,1,1, 13.009, 10668.095, 536.254, 52887.056 25/05/29,09:31:24,17,08,1, 11.9,1,1, 13.009, 10668.090, 536.246, 52887.070 25/05/29,09:31:24,18,08,1, 11.9,1,1, 13.009, 10668.089, 536.243, 52887.040 25/05/29,09:31:24,19,08,1, 11.9,1,1, 13.009, 10668.072, 536.251, 52886.962 25/05/29,09:31:25,00,08,1, 11.9,1,1, 13.002, 10668.068, 536.251, 52886.962 25/05/29,09:31:25,01,08,1, 11.9,1,1, 13.002, 10668.082, 536.251, 52886.960 25/05/29,09:31:25,02,08,1, 11.9,1,1, 13.002, 10668.080, 536.258, 52886.955 25/05/29,09:31:25,03,08,1, 11.9,1,1, 13.002, 10668.041, 536.265, 52886.961 25/05/29,09:31:25,04,08,1, 11.9,1,1, 13.002, 10668.039, 536.268, 52886.968 25/05/29,09:31:25,05,08,1, 11.9,1,1, 13.002, 10668.017, 536.269, 52886.930 25/05/29,09:31:25,06,08,1, 11.9,1,1, 13.002, 10668.020, 536.243, 52886.952 25/05/29,09:31:25,07,08,1, 11.9,1,1, 13.002, 10668.016, 536.271, 52886.930 25/05/29,09:31:25,08,08,1, 11.9,1,1, 13.002, 10668.011, 536.274, 52886.898 25/05/29,09:31:25,09,08,1, 11.9,1,1, 13.002, 10668.002, 536.260, 52886.869 25/05/29,09:31:25,10,08,1, 11.9,1,1, 13.002, 10668.017, 536.293, 52886.776 25/05/29,09:31:25,11,08,1, 11.9,1,1, 13.002, 10668.000, 536.263, 52886.787 25/05/29,09:31:25,12,08,1, 11.9,1,1, 13.002, 10667.955, 536.290, 52886.745 25/05/29,09:31:25,13,08,1, 11.9,1,1, 13.002, 10667.958, 536.290, 52886.851 25/05/29,09:31:25,14,08,1, 11.9,1,1, 13.002, 10667.947, 536.304, 52886.798 25/05/29,09:31:25,15,08,1, 11.9,1,1, 13.002, 10667.950, 536.327, 52886.789 25/05/29,09:31:25,16,08,1, 11.9,1,1, 13.002, 10667.927, 536.338, 52886.840 25/05/29,09:31:25,17,08,1, 11.9,1,1, 13.002, 10667.901, 536.327, 52886.806 25/05/29,09:31:25,18,08,1, 11.9,1,1, 13.002, 10667.887, 536.343, 52886.727 25/05/29,09:31:25,19,08,1, 11.9,1,1, 13.002, 10667.895, 536.384, 52886.740 25/05/29,09:31:26,00,07,1, 11.9,1,1, 13.006, 10667.893, 536.384, 52886.740 25/05/29,09:31:26,01,07,1, 11.9,1,1, 13.006, 10667.866, 536.414, 52886.769 25/05/29,09:31:26,02,07,1, 11.9,1,1, 13.006, 10667.865, 536.422, 52886.767 25/05/29,09:31:26,03,07,1, 11.9,1,1, 13.006, 10667.857, 536.410, 52886.687 25/05/29,09:31:26,04,07,1, 11.9,1,1, 13.006, 10667.837, 536.457, 52886.708 25/05/29,09:31:26,05,07,1, 11.9,1,1, 13.006, 10667.810, 536.475, 52886.724 25/05/29,09:31:26,06,07,1, 11.9,1,1, 13.006, 10667.813, 536.468, 52886.671 25/05/29,09:31:26,07,07,1, 11.9,1,1, 13.006, 10667.825, 536.499, 52886.622 25/05/29,09:31:26,08,07,1, 11.9,1,1, 13.006, 10667.765, 536.515, 52886.531 25/05/29,09:31:26,09,07,1, 11.9,1,1, 13.006, 10667.788, 536.541, 52886.649 25/05/29,09:31:26,10,07,1, 11.9,1,1, 13.006, 10667.755, 536.564, 52886.646 25/05/29,09:31:26,11,07,1, 11.9,1,1, 13.006, 10667.782, 536.556, 52886.602 25/05/29,09:31:26,12,07,1, 11.9,1,1, 13.006, 10667.760, 536.583, 52886.632 25/05/29,09:31:26,13,07,1, 11.9,1,1, 13.006, 10667.745, 536.580, 52886.661 25/05/29,09:31:26,14,07,1, 11.9,1,1, 13.006, 10667.773, 536.619, 52886.586 25/05/29,09:31:26,15,07,1, 11.9,1,1, 13.006, 10667.766, 536.637, 52886.627 25/05/29,09:31:26,16,07,1, 11.9,1,1, 13.006, 10667.743, 536.632, 52886.573 25/05/29,09:31:26,17,07,1, 11.9,1,1, 13.006, 10667.755, 536.680, 52886.538 25/05/29,09:31:26,18,07,1, 11.9,1,1, 13.006, 10667.756, 536.702, 52886.543 25/05/29,09:31:26,19,07,1, 11.9,1,1, 13.006, 10667.742, 536.705, 52886.518 25/05/29,09:31:27,00,09,1, 11.8,1,1, 13.009, 10667.734, 536.705, 52886.518 25/05/29,09:31:27,01,09,1, 11.8,1,1, 13.009, 10667.755, 536.745, 52886.525 25/05/29,09:31:27,02,09,1, 11.8,1,1, 13.009, 10667.713, 536.766, 52886.513 25/05/29,09:31:27,03,09,1, 11.8,1,1, 13.009, 10667.726, 536.797, 52886.490 25/05/29,09:31:27,04,09,1, 11.8,1,1, 13.009, 10667.731, 536.785, 52886.528 25/05/29,09:31:27,05,09,1, 11.8,1,1, 13.009, 10667.727, 536.826, 52886.481 25/05/29,09:31:27,06,09,1, 11.8,1,1, 13.009, 10667.716, 536.818, 52886.459 25/05/29,09:31:27,07,09,1, 11.8,1,1, 13.009, 10667.703, 536.855, 52886.483 25/05/29,09:31:27,08,09,1, 11.8,1,1, 13.009, 10667.708, 536.878, 52886.442 25/05/29,09:31:27,09,09,1, 11.8,1,1, 13.009, 10667.715, 536.885, 52886.399 25/05/29,09:31:27,10,09,1, 11.8,1,1, 13.009, 10667.709, 536.904, 52886.445 25/05/29,09:31:27,11,09,1, 11.8,1,1, 13.009, 10667.688, 536.912, 52886.463 25/05/29,09:31:27,12,09,1, 11.8,1,1, 13.009, 10667.732, 536.920, 52886.428 25/05/29,09:31:27,13,09,1, 11.8,1,1, 13.009, 10667.730, 536.957, 52886.414 25/05/29,09:31:27,14,09,1, 11.8,1,1, 13.009, 10667.748, 536.950, 52886.387 25/05/29,09:31:27,15,09,1, 11.8,1,1, 13.009, 10667.743, 536.978, 52886.344 25/05/29,09:31:27,16,09,1, 11.8,1,1, 13.009, 10667.759, 537.003, 52886.430 25/05/29,09:31:27,17,09,1, 11.8,1,1, 13.009, 10667.736, 537.005, 52886.411 25/05/29,09:31:27,18,09,1, 11.8,1,1, 13.009, 10667.770, 537.038, 52886.364 25/05/29,09:31:27,19,09,1, 11.8,1,1, 13.009, 10667.742, 537.040, 52886.322 25/05/29,09:31:28,00,08,1, 11.9,1,1, 13.008, 10667.734, 537.040, 52886.322 25/05/29,09:31:28,01,08,1, 11.9,1,1, 13.008, 10667.762, 537.075, 52886.366 25/05/29,09:31:28,02,08,1, 11.9,1,1, 13.008, 10667.763, 537.066, 52886.265 25/05/29,09:31:28,03,08,1, 11.9,1,1, 13.008, 10667.768, 537.077, 52886.337 25/05/29,09:31:28,04,08,1, 11.9,1,1, 13.008, 10667.783, 537.080, 52886.270 25/05/29,09:31:28,05,08,1, 11.9,1,1, 13.008, 10667.759, 537.115, 52886.349 25/05/29,09:31:28,06,08,1, 11.9,1,1, 13.008, 10667.774, 537.103, 52886.263 25/05/29,09:31:28,07,08,1, 11.9,1,1, 13.008, 10667.765, 537.088, 52886.279 25/05/29,09:31:28,08,08,1, 11.9,1,1, 13.008, 10667.793, 537.100, 52886.322 25/05/29,09:31:28,09,08,1, 11.9,1,1, 13.008, 10667.837, 537.127, 52886.216 25/05/29,09:31:28,10,08,1, 11.9,1,1, 13.008, 10667.790, 537.126, 52886.178 25/05/29,09:31:28,11,08,1, 11.9,1,1, 13.008, 10667.785, 537.144, 52886.247 25/05/29,09:31:28,12,08,1, 11.9,1,1, 13.008, 10667.839, 537.138, 52886.214 25/05/29,09:31:28,13,08,1, 11.9,1,1, 13.008, 10667.839, 537.134, 52886.179 25/05/29,09:31:28,14,08,1, 11.9,1,1, 13.008, 10667.863, 537.160, 52886.217 25/05/29,09:31:28,15,08,1, 11.9,1,1, 13.008, 10667.875, 537.135, 52886.151 25/05/29,09:31:28,16,08,1, 11.9,1,1, 13.008, 10667.884, 537.158, 52886.119 25/05/29,09:31:28,17,08,1, 11.9,1,1, 13.008, 10667.893, 537.116, 52886.185 25/05/29,09:31:28,18,08,1, 11.9,1,1, 13.008, 10667.905, 537.140, 52886.137 25/05/29,09:31:28,19,08,1, 11.9,1,1, 13.008, 10667.918, 537.113, 52886.097 25/05/29,09:31:29,00,09,1, 11.9,1,1, 13.009, 10667.918, 537.113, 52886.097 25/05/29,09:31:29,01,09,1, 11.9,1,1, 13.009, 10667.970, 537.129, 52886.062 25/05/29,09:31:29,02,09,1, 11.9,1,1, 13.009, 10667.941, 537.115, 52886.016 25/05/29,09:31:29,03,09,1, 11.9,1,1, 13.009, 10667.954, 537.114, 52885.992 25/05/29,09:31:29,04,09,1, 11.9,1,1, 13.009, 10667.994, 537.097, 52885.973 25/05/29,09:31:29,05,09,1, 11.9,1,1, 13.009, 10668.001, 537.108, 52886.072 25/05/29,09:31:29,06,09,1, 11.9,1,1, 13.009, 10668.003, 537.094, 52886.021 25/05/29,09:31:29,07,09,1, 11.9,1,1, 13.009, 10668.059, 537.098, 52885.979 25/05/29,09:31:29,08,09,1, 11.9,1,1, 13.009, 10668.069, 537.072, 52885.967 25/05/29,09:31:29,09,09,1, 11.9,1,1, 13.009, 10668.056, 537.078, 52885.972 25/05/29,09:31:29,10,09,1, 11.9,1,1, 13.009, 10668.083, 537.077, 52885.966 25/05/29,09:31:29,11,09,1, 11.9,1,1, 13.009, 10668.114, 537.075, 52885.889 25/05/29,09:31:29,12,09,1, 11.9,1,1, 13.009, 10668.139, 537.053, 52885.870 25/05/29,09:31:29,13,09,1, 11.9,1,1, 13.009, 10668.159, 537.038, 52885.855 25/05/29,09:31:29,14,09,1, 11.9,1,1, 13.009, 10668.164, 537.037, 52885.939 25/05/29,09:31:29,15,09,1, 11.9,1,1, 13.009, 10668.189, 537.046, 52885.871 25/05/29,09:31:29,16,09,1, 11.9,1,1, 13.009, 10668.206, 537.029, 52885.848 25/05/29,09:31:29,17,09,1, 11.9,1,1, 13.009, 10668.263, 537.000, 52885.789 25/05/29,09:31:29,18,09,1, 11.9,1,1, 13.009, 10668.225, 536.995, 52885.825 25/05/29,09:31:29,19,09,1, 11.9,1,1, 13.009, 10668.259, 536.965, 52885.842 25/05/29,09:31:30,00,09,1, 12.0,1,1, 13.011, 10668.252, 536.965, 52885.842 25/05/29,09:31:30,01,09,1, 12.0,1,1, 13.011, 10668.320, 536.941, 52885.776 25/05/29,09:31:30,02,09,1, 12.0,1,1, 13.011, 10668.359, 536.935, 52885.667 25/05/29,09:31:30,03,09,1, 12.0,1,1, 13.011, 10668.363, 536.942, 52885.750 25/05/29,09:31:30,04,09,1, 12.0,1,1, 13.011, 10668.409, 536.937, 52885.704 25/05/29,09:31:30,05,09,1, 12.0,1,1, 13.011, 10668.438, 536.908, 52885.636 25/05/29,09:31:30,06,09,1, 12.0,1,1, 13.011, 10668.454, 536.904, 52885.644 25/05/29,09:31:30,07,09,1, 12.0,1,1, 13.011, 10668.476, 536.865, 52885.566 25/05/29,09:31:30,08,09,1, 12.0,1,1, 13.011, 10668.498, 536.862, 52885.617 25/05/29,09:31:30,09,09,1, 12.0,1,1, 13.011, 10668.569, 536.856, 52885.548 25/05/29,09:31:30,10,09,1, 12.0,1,1, 13.011, 10668.594, 536.864, 52885.580 25/05/29,09:31:30,11,09,1, 12.0,1,1, 13.011, 10668.622, 536.836, 52885.544 25/05/29,09:31:30,12,09,1, 12.0,1,1, 13.011, 10668.651, 536.829, 52885.466 25/05/29,09:31:30,13,09,1, 12.0,1,1, 13.011, 10668.672, 536.770, 52885.515 25/05/29,09:31:30,14,09,1, 12.0,1,1, 13.011, 10668.714, 536.796, 52885.514 25/05/29,09:31:30,15,09,1, 12.0,1,1, 13.011, 10668.762, 536.777, 52885.498 25/05/29,09:31:30,16,09,1, 12.0,1,1, 13.011, 10668.782, 536.754, 52885.481 25/05/29,09:31:30,17,09,1, 12.0,1,1, 13.011, 10668.832, 536.739, 52885.462 25/05/29,09:31:30,18,09,1, 12.0,1,1, 13.011, 10668.846, 536.737, 52885.365 25/05/29,09:31:30,19,09,1, 12.0,1,1, 13.011, 10668.875, 536.694, 52885.441 25/05/29,09:31:31,00,10,1, 12.0,1,1, 13.008, 10668.869, 536.694, 52885.441 25/05/29,09:31:31,01,10,1, 12.0,1,1, 13.008, 10668.950, 536.688, 52885.334 25/05/29,09:31:31,02,10,1, 12.0,1,1, 13.008, 10668.987, 536.669, 52885.319 25/05/29,09:31:31,03,10,1, 12.0,1,1, 13.008, 10669.025, 536.644, 52885.317 25/05/29,09:31:31,04,10,1, 12.0,1,1, 13.008, 10669.058, 536.645, 52885.284 25/05/29,09:31:31,05,10,1, 12.0,1,1, 13.008, 10669.115, 536.600, 52885.301 25/05/29,09:31:31,06,10,1, 12.0,1,1, 13.008, 10669.142, 536.619, 52885.247 25/05/29,09:31:31,07,10,1, 12.0,1,1, 13.008, 10669.189, 536.583, 52885.195 25/05/29,09:31:31,08,10,1, 12.0,1,1, 13.008, 10669.229, 536.569, 52885.062 25/05/29,09:31:31,09,10,1, 12.0,1,1, 13.008, 10669.229, 536.574, 52885.195 25/05/29,09:31:31,10,10,1, 12.0,1,1, 13.008, 10669.303, 536.547, 52885.203 25/05/29,09:31:31,11,10,1, 12.0,1,1, 13.008, 10669.332, 536.503, 52885.139 25/05/29,09:31:31,12,10,1, 12.0,1,1, 13.008, 10669.394, 536.481, 52885.232 25/05/29,09:31:31,13,10,1, 12.0,1,1, 13.008, 10669.431, 536.461, 52885.123 25/05/29,09:31:31,14,10,1, 12.0,1,1, 13.008, 10669.445, 536.453, 52885.127 25/05/29,09:31:31,15,10,1, 12.0,1,1, 13.008, 10669.510, 536.434, 52885.156 25/05/29,09:31:31,16,10,1, 12.0,1,1, 13.008, 10669.571, 536.430, 52885.145 25/05/29,09:31:31,17,10,1, 12.0,1,1, 13.008, 10669.602, 536.391, 52885.082 25/05/29,09:31:31,18,10,1, 12.0,1,1, 13.008, 10669.645, 536.356, 52885.064 25/05/29,09:31:31,19,10,1, 12.0,1,1, 13.008, 10669.654, 536.340, 52885.072 25/05/29,09:31:32,00,10,1, 12.0,1,1, 13.009, 10669.653, 536.340, 52885.072 25/05/29,09:31:32,01,10,1, 12.0,1,1, 13.009, 10669.761, 536.297, 52885.067 25/05/29,09:31:32,02,10,1, 12.0,1,1, 13.009, 10669.778, 536.298, 52885.059 25/05/29,09:31:32,03,10,1, 12.0,1,1, 13.009, 10669.811, 536.270, 52885.023 25/05/29,09:31:32,04,10,1, 12.0,1,1, 13.009, 10669.833, 536.255, 52884.973 25/05/29,09:31:32,05,10,1, 12.0,1,1, 13.009, 10669.880, 536.227, 52884.958 25/05/29,09:31:32,06,10,1, 12.0,1,1, 13.009, 10669.905, 536.168, 52884.885 25/05/29,09:31:32,07,10,1, 12.0,1,1, 13.009, 10669.932, 536.158, 52884.942 25/05/29,09:31:32,08,10,1, 12.0,1,1, 13.009, 10669.974, 536.142, 52884.955 25/05/29,09:31:32,09,10,1, 12.0,1,1, 13.009, 10670.009, 536.117, 52884.944 25/05/29,09:31:32,10,10,1, 12.0,1,1, 13.009, 10670.036, 536.060, 52884.972 25/05/29,09:31:32,11,10,1, 12.0,1,1, 13.009, 10670.063, 536.040, 52884.813 25/05/29,09:31:32,12,10,1, 12.0,1,1, 13.009, 10670.097, 536.008, 52884.835 25/05/29,09:31:32,13,10,1, 12.0,1,1, 13.009, 10670.128, 535.976, 52884.833 25/05/29,09:31:32,14,10,1, 12.0,1,1, 13.009, 10670.188, 535.951, 52884.813 25/05/29,09:31:32,15,10,1, 12.0,1,1, 13.009, 10670.199, 535.938, 52884.793 25/05/29,09:31:32,16,10,1, 12.0,1,1, 13.009, 10670.208, 535.909, 52884.799 25/05/29,09:31:32,17,10,1, 12.0,1,1, 13.009, 10670.242, 535.855, 52884.746 25/05/29,09:31:32,18,10,1, 12.0,1,1, 13.009, 10670.251, 535.816, 52884.732 25/05/29,09:31:32,19,10,1, 12.0,1,1, 13.009, 10670.290, 535.785, 52884.731 25/05/29,09:31:33,00,09,1, 11.9,1,1, 13.010, 10670.288, 535.785, 52884.731 25/05/29,09:31:33,01,09,1, 11.9,1,1, 13.010, 10670.320, 535.717, 52884.680 25/05/29,09:31:33,02,09,1, 11.9,1,1, 13.010, 10670.346, 535.671, 52884.736 25/05/29,09:31:33,03,09,1, 11.9,1,1, 13.010, 10670.344, 535.657, 52884.680 25/05/29,09:31:33,04,09,1, 11.9,1,1, 13.010, 10670.391, 535.603, 52884.562 25/05/29,09:31:33,05,09,1, 11.9,1,1, 13.010, 10670.409, 535.572, 52884.656 25/05/29,09:31:33,06,09,1, 11.9,1,1, 13.010, 10670.410, 535.534, 52884.577 25/05/29,09:31:33,07,09,1, 11.9,1,1, 13.010, 10670.440, 535.497, 52884.583 25/05/29,09:31:33,08,09,1, 11.9,1,1, 13.010, 10670.467, 535.483, 52884.551 25/05/29,09:31:33,09,09,1, 11.9,1,1, 13.010, 10670.452, 535.429, 52884.523 25/05/29,09:31:33,10,09,1, 11.9,1,1, 13.010, 10670.474, 535.403, 52884.495 25/05/29,09:31:33,11,09,1, 11.9,1,1, 13.010, 10670.508, 535.387, 52884.493 25/05/29,09:31:33,12,09,1, 11.9,1,1, 13.010, 10670.505, 535.323, 52884.428 25/05/29,09:31:33,13,09,1, 11.9,1,1, 13.010, 10670.536, 535.311, 52884.469 25/05/29,09:31:33,14,09,1, 11.9,1,1, 13.010, 10670.529, 535.286, 52884.401 25/05/29,09:31:33,15,09,1, 11.9,1,1, 13.010, 10670.535, 535.250, 52884.363 25/05/29,09:31:33,16,09,1, 11.9,1,1, 13.010, 10670.545, 535.203, 52884.371 25/05/29,09:31:33,17,09,1, 11.9,1,1, 13.010, 10670.538, 535.194, 52884.410 25/05/29,09:31:33,18,09,1, 11.9,1,1, 13.010, 10670.548, 535.163, 52884.401 25/05/29,09:31:33,19,09,1, 11.9,1,1, 13.010, 10670.539, 535.149, 52884.477 25/05/29,09:31:34,00,10,1, 11.9,1,1, 13.005, 10670.538, 535.149, 52884.477 25/05/29,09:31:34,01,10,1, 11.9,1,1, 13.005, 10670.561, 535.067, 52884.276 25/05/29,09:31:34,02,10,1, 11.9,1,1, 13.005, 10670.554, 535.043, 52884.213 25/05/29,09:31:34,03,10,1, 11.9,1,1, 13.005, 10670.576, 535.029, 52884.264 25/05/29,09:31:34,04,10,1, 11.9,1,1, 13.005, 10670.582, 534.984, 52884.138 25/05/29,09:31:34,05,10,1, 11.9,1,1, 13.005, 10670.566, 534.969, 52884.268 25/05/29,09:31:34,06,10,1, 11.9,1,1, 13.005, 10670.566, 534.960, 52884.225 25/05/29,09:31:34,07,10,1, 11.9,1,1, 13.005, 10670.600, 534.931, 52884.193 25/05/29,09:31:34,08,10,1, 11.9,1,1, 13.005, 10670.586, 534.905, 52884.202 25/05/29,09:31:34,09,10,1, 11.9,1,1, 13.005, 10670.580, 534.875, 52884.118 25/05/29,09:31:34,10,10,1, 11.9,1,1, 13.005, 10670.565, 534.833, 52884.122 25/05/29,09:31:34,11,10,1, 11.9,1,1, 13.005, 10670.574, 534.836, 52884.099 25/05/29,09:31:34,12,10,1, 11.9,1,1, 13.005, 10670.578, 534.792, 52884.032 25/05/29,09:31:34,13,10,1, 11.9,1,1, 13.005, 10670.575, 534.797, 52884.149 25/05/29,09:31:34,14,10,1, 11.9,1,1, 13.005, 10670.577, 534.767, 52883.950 25/05/29,09:31:34,15,10,1, 11.9,1,1, 13.005, 10670.587, 534.760, 52884.042 25/05/29,09:31:34,16,10,1, 11.9,1,1, 13.005, 10670.580, 534.764, 52884.014 25/05/29,09:31:34,17,10,1, 11.9,1,1, 13.005, 10670.583, 534.711, 52884.061 25/05/29,09:31:34,18,10,1, 11.9,1,1, 13.005, 10670.605, 534.724, 52883.992 25/05/29,09:31:34,19,10,1, 11.9,1,1, 13.005, 10670.589, 534.712, 52884.031 25/05/29,09:31:35,00,10,1, 11.9,1,1, 13.009, 10670.588, 534.712, 52884.031 25/05/29,09:31:35,01,10,1, 11.9,1,1, 13.009, 10670.597, 534.693, 52884.062 25/05/29,09:31:35,02,10,1, 11.9,1,1, 13.009, 10670.573, 534.652, 52883.943 25/05/29,09:31:35,03,10,1, 11.9,1,1, 13.009, 10670.546, 534.656, 52883.977 25/05/29,09:31:35,04,10,1, 11.9,1,1, 13.009, 10670.565, 534.640, 52883.974 25/05/29,09:31:35,05,10,1, 11.9,1,1, 13.009, 10670.531, 534.614, 52883.987 25/05/29,09:31:35,06,10,1, 11.9,1,1, 13.009, 10670.546, 534.615, 52883.862 25/05/29,09:31:35,07,10,1, 11.9,1,1, 13.009, 10670.540, 534.631, 52883.943 25/05/29,09:31:35,08,10,1, 11.9,1,1, 13.009, 10670.525, 534.623, 52883.869 25/05/29,09:31:35,09,10,1, 11.9,1,1, 13.009, 10670.504, 534.620, 52883.867 25/05/29,09:31:35,10,10,1, 11.9,1,1, 13.009, 10670.513, 534.606, 52883.862 25/05/29,09:31:35,11,10,1, 11.9,1,1, 13.009, 10670.505, 534.624, 52883.857 25/05/29,09:31:35,12,10,1, 11.9,1,1, 13.009, 10670.465, 534.611, 52883.855 25/05/29,09:31:35,13,10,1, 11.9,1,1, 13.009, 10670.477, 534.622, 52883.853 25/05/29,09:31:35,14,10,1, 11.9,1,1, 13.009, 10670.474, 534.636, 52883.861 25/05/29,09:31:35,15,10,1, 11.9,1,1, 13.009, 10670.460, 534.637, 52883.841 25/05/29,09:31:35,16,10,1, 11.9,1,1, 13.009, 10670.440, 534.652, 52883.775 25/05/29,09:31:35,17,10,1, 11.9,1,1, 13.009, 10670.458, 534.668, 52883.811 25/05/29,09:31:35,18,10,1, 11.9,1,1, 13.009, 10670.435, 534.665, 52883.762 25/05/29,09:31:35,19,10,1, 11.9,1,1, 13.009, 10670.431, 534.688, 52883.797 25/05/29,09:31:36,00,10,1, 11.9,1,1, 13.007, 10670.429, 534.688, 52883.797 25/05/29,09:31:36,01,10,1, 11.9,1,1, 13.007, 10670.403, 534.722, 52883.868 25/05/29,09:31:36,02,10,1, 11.9,1,1, 13.007, 10670.395, 534.728, 52883.778 25/05/29,09:31:36,03,10,1, 11.9,1,1, 13.007, 10670.382, 534.749, 52883.775 25/05/29,09:31:36,04,10,1, 11.9,1,1, 13.007, 10670.330, 534.753, 52883.724 25/05/29,09:31:36,05,10,1, 11.9,1,1, 13.007, 10670.341, 534.790, 52883.821 25/05/29,09:31:36,06,10,1, 11.9,1,1, 13.007, 10670.336, 534.805, 52883.828 25/05/29,09:31:36,07,10,1, 11.9,1,1, 13.007, 10670.312, 534.819, 52883.738 25/05/29,09:31:36,08,10,1, 11.9,1,1, 13.007, 10670.309, 534.841, 52883.713 25/05/29,09:31:36,09,10,1, 11.9,1,1, 13.007, 10670.277, 534.871, 52883.776 25/05/29,09:31:36,10,10,1, 11.9,1,1, 13.007, 10670.232, 534.891, 52883.831 25/05/29,09:31:36,11,10,1, 11.9,1,1, 13.007, 10670.255, 534.929, 52883.801 25/05/29,09:31:36,12,10,1, 11.9,1,1, 13.007, 10670.234, 534.966, 52883.768 25/05/29,09:31:36,13,10,1, 11.9,1,1, 13.007, 10670.206, 535.004, 52883.763 25/05/29,09:31:36,14,10,1, 11.9,1,1, 13.007, 10670.181, 535.017, 52883.795 25/05/29,09:31:36,15,10,1, 11.9,1,1, 13.007, 10670.182, 535.070, 52883.807 25/05/29,09:31:36,16,10,1, 11.9,1,1, 13.007, 10670.146, 535.090, 52883.763 25/05/29,09:31:36,17,10,1, 11.9,1,1, 13.007, 10670.121, 535.129, 52883.835 25/05/29,09:31:36,18,10,1, 11.9,1,1, 13.007, 10670.103, 535.137, 52883.758 25/05/29,09:31:36,19,10,1, 11.9,1,1, 13.007, 10670.094, 535.178, 52883.835 25/05/29,09:31:37,00,09,1, 11.9,1,1, 13.008, 10670.087, 535.178, 52883.835 25/05/29,09:31:37,01,09,1, 11.9,1,1, 13.008, 10670.061, 535.263, 52883.833 25/05/29,09:31:37,02,09,1, 11.9,1,1, 13.008, 10670.058, 535.312, 52883.865 25/05/29,09:31:37,03,09,1, 11.9,1,1, 13.008, 10670.018, 535.340, 52883.823 25/05/29,09:31:37,04,09,1, 11.9,1,1, 13.008, 10670.022, 535.361, 52883.778 25/05/29,09:31:37,05,09,1, 11.9,1,1, 13.008, 10669.988, 535.418, 52883.873 25/05/29,09:31:37,06,09,1, 11.9,1,1, 13.008, 10669.946, 535.461, 52883.846 25/05/29,09:31:37,07,09,1, 11.9,1,1, 13.008, 10669.935, 535.519, 52883.919 25/05/29,09:31:37,08,09,1, 11.9,1,1, 13.008, 10669.939, 535.536, 52883.819 25/05/29,09:31:37,09,09,1, 11.9,1,1, 13.008, 10669.919, 535.586, 52883.874 25/05/29,09:31:37,10,09,1, 11.9,1,1, 13.008, 10669.877, 535.633, 52883.846 25/05/29,09:31:37,11,09,1, 11.9,1,1, 13.008, 10669.878, 535.673, 52883.911 25/05/29,09:31:37,12,09,1, 11.9,1,1, 13.008, 10669.847, 535.708, 52883.855 25/05/29,09:31:37,13,09,1, 11.9,1,1, 13.008, 10669.816, 535.753, 52883.879 25/05/29,09:31:37,14,09,1, 11.9,1,1, 13.008, 10669.812, 535.790, 52883.878 25/05/29,09:31:37,15,09,1, 11.9,1,1, 13.008, 10669.786, 535.843, 52883.893 25/05/29,09:31:37,16,09,1, 11.9,1,1, 13.008, 10669.735, 535.865, 52883.940 25/05/29,09:31:37,17,09,1, 11.9,1,1, 13.008, 10669.719, 535.943, 52883.911 25/05/29,09:31:37,18,09,1, 11.9,1,1, 13.008, 10669.714, 535.980, 52883.933 25/05/29,09:31:37,19,09,1, 11.9,1,1, 13.008, 10669.684, 536.047, 52883.909 25/05/29,09:31:38,00,09,1, 11.9,1,1, 13.007, 10669.678, 536.047, 52883.909 25/05/29,09:31:38,01,09,1, 11.9,1,1, 13.007, 10669.629, 536.122, 52883.974 25/05/29,09:31:38,02,09,1, 11.9,1,1, 13.007, 10669.618, 536.168, 52883.973 25/05/29,09:31:38,03,09,1, 11.9,1,1, 13.007, 10669.595, 536.213, 52883.933 25/05/29,09:31:38,04,09,1, 11.9,1,1, 13.007, 10669.556, 536.237, 52883.978 25/05/29,09:31:38,05,09,1, 11.9,1,1, 13.007, 10669.505, 536.284, 52884.004 25/05/29,09:31:38,06,09,1, 11.9,1,1, 13.007, 10669.504, 536.305, 52883.969 25/05/29,09:31:38,07,09,1, 11.9,1,1, 13.007, 10669.489, 536.369, 52884.007 25/05/29,09:31:38,08,09,1, 11.9,1,1, 13.007, 10669.462, 536.419, 52883.970 25/05/29,09:31:38,09,09,1, 11.9,1,1, 13.007, 10669.422, 536.464, 52883.939 25/05/29,09:31:38,10,09,1, 11.9,1,1, 13.007, 10669.386, 536.507, 52884.038 25/05/29,09:31:38,11,09,1, 11.9,1,1, 13.007, 10669.350, 536.563, 52884.069 25/05/29,09:31:38,12,09,1, 11.9,1,1, 13.007, 10669.344, 536.592, 52884.014 25/05/29,09:31:38,13,09,1, 11.9,1,1, 13.007, 10669.318, 536.616, 52884.048 25/05/29,09:31:38,14,09,1, 11.9,1,1, 13.007, 10669.293, 536.670, 52884.036 25/05/29,09:31:38,15,09,1, 11.9,1,1, 13.007, 10669.242, 536.700, 52884.036 25/05/29,09:31:38,16,09,1, 11.9,1,1, 13.007, 10669.233, 536.727, 52884.065 25/05/29,09:31:38,17,09,1, 11.9,1,1, 13.007, 10669.190, 536.751, 52884.047 25/05/29,09:31:38,18,09,1, 11.9,1,1, 13.007, 10669.172, 536.792, 52884.092 25/05/29,09:31:38,19,09,1, 11.9,1,1, 13.007, 10669.148, 536.844, 52884.070 25/05/29,09:31:39,00,09,1, 11.9,1,1, 13.006, 10669.144, 536.844, 52884.070 25/05/29,09:31:39,01,09,1, 11.9,1,1, 13.006, 10669.063, 536.881, 52884.077 25/05/29,09:31:39,02,09,1, 11.9,1,1, 13.006, 10669.039, 536.943, 52884.088 25/05/29,09:31:39,03,09,1, 11.9,1,1, 13.006, 10668.998, 536.975, 52884.043 25/05/29,09:31:39,04,09,1, 11.9,1,1, 13.006, 10668.990, 537.008, 52884.087 25/05/29,09:31:39,05,09,1, 11.9,1,1, 13.006, 10668.966, 537.052, 52884.117 25/05/29,09:31:39,06,09,1, 11.9,1,1, 13.006, 10668.903, 537.070, 52884.101 25/05/29,09:31:39,07,09,1, 11.9,1,1, 13.006, 10668.901, 537.094, 52884.042 25/05/29,09:31:39,08,09,1, 11.9,1,1, 13.006, 10668.865, 537.119, 52884.073 25/05/29,09:31:39,09,09,1, 11.9,1,1, 13.006, 10668.831, 537.167, 52884.180 25/05/29,09:31:39,10,09,1, 11.9,1,1, 13.006, 10668.802, 537.167, 52884.081 25/05/29,09:31:39,11,09,1, 11.9,1,1, 13.006, 10668.787, 537.209, 52884.119 25/05/29,09:31:39,12,09,1, 11.9,1,1, 13.006, 10668.759, 537.276, 52884.102 25/05/29,09:31:39,13,09,1, 11.9,1,1, 13.006, 10668.707, 537.277, 52884.153 25/05/29,09:31:39,14,09,1, 11.9,1,1, 13.006, 10668.691, 537.305, 52884.141 25/05/29,09:31:39,15,09,1, 11.9,1,1, 13.006, 10668.660, 537.318, 52884.196 25/05/29,09:31:39,16,09,1, 11.9,1,1, 13.006, 10668.611, 537.327, 52884.144 25/05/29,09:31:39,17,09,1, 11.9,1,1, 13.006, 10668.585, 537.373, 52884.139 25/05/29,09:31:39,18,09,1, 11.9,1,1, 13.006, 10668.578, 537.400, 52884.140 25/05/29,09:31:39,19,09,1, 11.9,1,1, 13.006, 10668.518, 537.420, 52884.123 25/05/29,09:31:40,00,10,1, 11.9,1,1, 13.013, 10668.510, 537.420, 52884.123 25/05/29,09:31:40,01,10,1, 11.9,1,1, 13.013, 10668.461, 537.443, 52884.145 25/05/29,09:31:40,02,10,1, 11.9,1,1, 13.013, 10668.428, 537.493, 52884.174 25/05/29,09:31:40,03,10,1, 11.9,1,1, 13.013, 10668.380, 537.515, 52884.179 25/05/29,09:31:40,04,10,1, 11.9,1,1, 13.013, 10668.389, 537.519, 52884.116 25/05/29,09:31:40,05,10,1, 11.9,1,1, 13.013, 10668.353, 537.521, 52884.209 25/05/29,09:31:40,06,10,1, 11.9,1,1, 13.013, 10668.331, 537.559, 52884.210 25/05/29,09:31:40,07,10,1, 11.9,1,1, 13.013, 10668.279, 537.558, 52884.118 25/05/29,09:31:40,08,10,1, 11.9,1,1, 13.013, 10668.260, 537.590, 52884.268 25/05/29,09:31:40,09,10,1, 11.9,1,1, 13.013, 10668.240, 537.624, 52884.181 25/05/29,09:31:40,10,10,1, 11.9,1,1, 13.013, 10668.195, 537.639, 52884.176 25/05/29,09:31:40,11,10,1, 11.9,1,1, 13.013, 10668.197, 537.656, 52884.216 25/05/29,09:31:40,12,10,1, 11.9,1,1, 13.013, 10668.154, 537.696, 52884.170 25/05/29,09:31:40,13,10,1, 11.9,1,1, 13.013, 10668.123, 537.687, 52884.150 25/05/29,09:31:40,14,10,1, 11.9,1,1, 13.013, 10668.079, 537.698, 52884.243 25/05/29,09:31:40,15,10,1, 11.9,1,1, 13.013, 10668.044, 537.720, 52884.168 25/05/29,09:31:40,16,10,1, 11.9,1,1, 13.013, 10668.035, 537.732, 52884.181 25/05/29,09:31:40,17,10,1, 11.9,1,1, 13.013, 10668.042, 537.736, 52884.155 25/05/29,09:31:40,18,10,1, 11.9,1,1, 13.013, 10667.996, 537.762, 52884.209 25/05/29,09:31:40,19,10,1, 11.9,1,1, 13.013, 10667.974, 537.780, 52884.202 25/05/29,09:31:41,00,11,1, 12.0,1,1, 13.008, 10667.968, 537.780, 52884.202 25/05/29,09:31:41,01,11,1, 12.0,1,1, 13.008, 10667.934, 537.801, 52884.208 25/05/29,09:31:41,02,11,1, 12.0,1,1, 13.008, 10667.905, 537.819, 52884.219 25/05/29,09:31:41,03,11,1, 12.0,1,1, 13.008, 10667.877, 537.834, 52884.161 25/05/29,09:31:41,04,11,1, 12.0,1,1, 13.008, 10667.843, 537.823, 52884.163 25/05/29,09:31:41,05,11,1, 12.0,1,1, 13.008, 10667.851, 537.837, 52884.183 25/05/29,09:31:41,06,11,1, 12.0,1,1, 13.008, 10667.818, 537.848, 52884.159 25/05/29,09:31:41,07,11,1, 12.0,1,1, 13.008, 10667.778, 537.862, 52884.162 25/05/29,09:31:41,08,11,1, 12.0,1,1, 13.008, 10667.779, 537.883, 52884.262 25/05/29,09:31:41,09,11,1, 12.0,1,1, 13.008, 10667.764, 537.877, 52884.230 25/05/29,09:31:41,10,11,1, 12.0,1,1, 13.008, 10667.764, 537.877, 52884.186 25/05/29,09:31:41,11,11,1, 12.0,1,1, 13.008, 10667.711, 537.874, 52884.143 25/05/29,09:31:41,12,11,1, 12.0,1,1, 13.008, 10667.682, 537.868, 52884.110 25/05/29,09:31:41,13,11,1, 12.0,1,1, 13.008, 10667.677, 537.862, 52884.198 25/05/29,09:31:41,14,11,1, 12.0,1,1, 13.008, 10667.641, 537.893, 52884.211 25/05/29,09:31:41,15,11,1, 12.0,1,1, 13.008, 10667.634, 537.908, 52884.244 25/05/29,09:31:41,16,11,1, 12.0,1,1, 13.008, 10667.616, 537.899, 52884.181 25/05/29,09:31:41,17,11,1, 12.0,1,1, 13.008, 10667.608, 537.895, 52884.177 25/05/29,09:31:41,18,11,1, 12.0,1,1, 13.008, 10667.577, 537.882, 52884.142 25/05/29,09:31:41,19,11,1, 12.0,1,1, 13.008, 10667.577, 537.874, 52884.139 25/05/29,09:31:42,00,10,1, 11.9,1,1, 13.009, 10667.576, 537.874, 52884.139 25/05/29,09:31:42,01,10,1, 11.9,1,1, 13.009, 10667.542, 537.873, 52884.133 25/05/29,09:31:42,02,10,1, 11.9,1,1, 13.009, 10667.520, 537.901, 52884.196 25/05/29,09:31:42,03,10,1, 11.9,1,1, 13.009, 10667.525, 537.867, 52884.131 25/05/29,09:31:42,04,10,1, 11.9,1,1, 13.009, 10667.495, 537.861, 52884.195 25/05/29,09:31:42,05,10,1, 11.9,1,1, 13.009, 10667.461, 537.876, 52884.135 25/05/29,09:31:42,06,10,1, 11.9,1,1, 13.009, 10667.451, 537.834, 52884.143 25/05/29,09:31:42,07,10,1, 11.9,1,1, 13.009, 10667.449, 537.841, 52884.141 25/05/29,09:31:42,08,10,1, 11.9,1,1, 13.009, 10667.453, 537.839, 52884.165 25/05/29,09:31:42,09,10,1, 11.9,1,1, 13.009, 10667.423, 537.811, 52884.116 25/05/29,09:31:42,10,10,1, 11.9,1,1, 13.009, 10667.415, 537.819, 52884.141 25/05/29,09:31:42,11,10,1, 11.9,1,1, 13.009, 10667.415, 537.829, 52884.111 25/05/29,09:31:42,12,10,1, 11.9,1,1, 13.009, 10667.394, 537.799, 52884.124 25/05/29,09:31:42,13,10,1, 11.9,1,1, 13.009, 10667.373, 537.774, 52884.126 25/05/29,09:31:42,14,10,1, 11.9,1,1, 13.009, 10667.357, 537.784, 52884.090 25/05/29,09:31:42,15,10,1, 11.9,1,1, 13.009, 10667.333, 537.761, 52884.062 25/05/29,09:31:42,16,10,1, 11.9,1,1, 13.009, 10667.327, 537.752, 52884.023 25/05/29,09:31:42,17,10,1, 11.9,1,1, 13.009, 10667.344, 537.738, 52884.125 25/05/29,09:31:42,18,10,1, 11.9,1,1, 13.009, 10667.320, 537.690, 52884.015 25/05/29,09:31:42,19,10,1, 11.9,1,1, 13.009, 10667.308, 537.705, 52884.105 25/05/29,09:31:43,00,11,1, 11.9,1,1, 13.015, 10667.300, 537.705, 52884.105 25/05/29,09:31:43,01,11,1, 11.9,1,1, 13.015, 10667.297, 537.658, 52883.987 25/05/29,09:31:43,02,11,1, 11.9,1,1, 13.015, 10667.290, 537.638, 52884.041 25/05/29,09:31:43,03,11,1, 11.9,1,1, 13.015, 10667.267, 537.620, 52883.955 25/05/29,09:31:43,04,11,1, 11.9,1,1, 13.015, 10667.259, 537.615, 52884.006 25/05/29,09:31:43,05,11,1, 11.9,1,1, 13.015, 10667.253, 537.620, 52883.967 25/05/29,09:31:43,06,11,1, 11.9,1,1, 13.015, 10667.242, 537.585, 52883.954 25/05/29,09:31:43,07,11,1, 11.9,1,1, 13.015, 10667.269, 537.562, 52883.914 25/05/29,09:31:43,08,11,1, 11.9,1,1, 13.015, 10667.253, 537.560, 52883.973 25/05/29,09:31:43,09,11,1, 11.9,1,1, 13.015, 10667.243, 537.528, 52883.954 25/05/29,09:31:43,10,11,1, 11.9,1,1, 13.015, 10667.240, 537.526, 52883.909 25/05/29,09:31:43,11,11,1, 11.9,1,1, 13.015, 10667.239, 537.511, 52883.962 25/05/29,09:31:43,12,11,1, 11.9,1,1, 13.015, 10667.224, 537.496, 52883.906 25/05/29,09:31:43,13,11,1, 11.9,1,1, 13.015, 10667.221, 537.486, 52883.887 25/05/29,09:31:43,14,11,1, 11.9,1,1, 13.015, 10667.224, 537.486, 52883.921 25/05/29,09:31:43,15,11,1, 11.9,1,1, 13.015, 10667.193, 537.495, 52883.859 25/05/29,09:31:43,16,11,1, 11.9,1,1, 13.015, 10667.214, 537.464, 52883.903 25/05/29,09:31:43,17,11,1, 11.9,1,1, 13.015, 10667.207, 537.431, 52883.886 25/05/29,09:31:43,18,11,1, 11.9,1,1, 13.015, 10667.200, 537.428, 52883.890 25/05/29,09:31:43,19,11,1, 11.9,1,1, 13.015, 10667.202, 537.423, 52883.841 25/05/29,09:31:44,00,10,1, 12.0,1,1, 13.011, 10667.200, 537.423, 52883.841 25/05/29,09:31:44,01,10,1, 12.0,1,1, 13.011, 10667.222, 537.366, 52883.802 25/05/29,09:31:44,02,10,1, 12.0,1,1, 13.011, 10667.209, 537.377, 52883.819 25/05/29,09:31:44,03,10,1, 12.0,1,1, 13.011, 10667.231, 537.363, 52883.738 25/05/29,09:31:44,04,10,1, 12.0,1,1, 13.011, 10667.212, 537.346, 52883.827 25/05/29,09:31:44,05,10,1, 12.0,1,1, 13.011, 10667.236, 537.347, 52883.778 25/05/29,09:31:44,06,10,1, 12.0,1,1, 13.011, 10667.234, 537.318, 52883.775 25/05/29,09:31:44,07,10,1, 12.0,1,1, 13.011, 10667.238, 537.277, 52883.732 25/05/29,09:31:44,08,10,1, 12.0,1,1, 13.011, 10667.229, 537.282, 52883.717 25/05/29,09:31:44,09,10,1, 12.0,1,1, 13.011, 10667.245, 537.276, 52883.733 25/05/29,09:31:44,10,10,1, 12.0,1,1, 13.011, 10667.264, 537.235, 52883.726 25/05/29,09:31:44,11,10,1, 12.0,1,1, 13.011, 10667.290, 537.225, 52883.677 25/05/29,09:31:44,12,10,1, 12.0,1,1, 13.011, 10667.292, 537.225, 52883.624 25/05/29,09:31:44,13,10,1, 12.0,1,1, 13.011, 10667.297, 537.225, 52883.748 25/05/29,09:31:44,14,10,1, 12.0,1,1, 13.011, 10667.297, 537.220, 52883.601 25/05/29,09:31:44,15,10,1, 12.0,1,1, 13.011, 10667.323, 537.190, 52883.649 25/05/29,09:31:44,16,10,1, 12.0,1,1, 13.011, 10667.342, 537.202, 52883.712 25/05/29,09:31:44,17,10,1, 12.0,1,1, 13.011, 10667.337, 537.213, 52883.645 25/05/29,09:31:44,18,10,1, 12.0,1,1, 13.011, 10667.366, 537.163, 52883.559 25/05/29,09:31:44,19,10,1, 12.0,1,1, 13.011, 10667.372, 537.184, 52883.586 25/05/29,09:31:45,00,10,1, 11.9,1,1, 13.016, 10667.367, 537.184, 52883.586 25/05/29,09:31:45,01,10,1, 11.9,1,1, 13.016, 10667.411, 537.130, 52883.496 25/05/29,09:31:45,02,10,1, 11.9,1,1, 13.016, 10667.420, 537.108, 52883.527 25/05/29,09:31:45,03,10,1, 11.9,1,1, 13.016, 10667.443, 537.129, 52883.511 25/05/29,09:31:45,04,10,1, 11.9,1,1, 13.016, 10667.427, 537.105, 52883.485 25/05/29,09:31:45,05,10,1, 11.9,1,1, 13.016, 10667.477, 537.100, 52883.596 25/05/29,09:31:45,06,10,1, 11.9,1,1, 13.016, 10667.509, 537.094, 52883.551 25/05/29,09:31:45,07,10,1, 11.9,1,1, 13.016, 10667.539, 537.080, 52883.551 25/05/29,09:31:45,08,10,1, 11.9,1,1, 13.016, 10667.567, 537.082, 52883.492 25/05/29,09:31:45,09,10,1, 11.9,1,1, 13.016, 10667.577, 537.075, 52883.588 25/05/29,09:31:45,10,10,1, 11.9,1,1, 13.016, 10667.615, 537.062, 52883.519 25/05/29,09:31:45,11,10,1, 11.9,1,1, 13.016, 10667.640, 537.077, 52883.544 25/05/29,09:31:45,12,10,1, 11.9,1,1, 13.016, 10667.674, 537.071, 52883.506 25/05/29,09:31:45,13,10,1, 11.9,1,1, 13.016, 10667.698, 537.052, 52883.566 25/05/29,09:31:45,14,10,1, 11.9,1,1, 13.016, 10667.699, 537.033, 52883.414 25/05/29,09:31:45,15,10,1, 11.9,1,1, 13.016, 10667.731, 537.063, 52883.411 25/05/29,09:31:45,16,10,1, 11.9,1,1, 13.016, 10667.766, 537.048, 52883.406 25/05/29,09:31:45,17,10,1, 11.9,1,1, 13.016, 10667.758, 537.048, 52883.450 25/05/29,09:31:45,18,10,1, 11.9,1,1, 13.016, 10667.823, 537.028, 52883.364 25/05/29,09:31:45,19,10,1, 11.9,1,1, 13.016, 10667.838, 537.048, 52883.481 25/05/29,09:31:46,00,11,1, 12.0,1,1, 13.015, 10667.834, 537.048, 52883.481 25/05/29,09:31:46,01,11,1, 12.0,1,1, 13.015, 10667.869, 537.025, 52883.492 25/05/29,09:31:46,02,11,1, 12.0,1,1, 13.015, 10667.904, 537.023, 52883.350 25/05/29,09:31:46,03,11,1, 12.0,1,1, 13.015, 10667.954, 537.040, 52883.449 25/05/29,09:31:46,04,11,1, 12.0,1,1, 13.015, 10667.966, 537.032, 52883.412 25/05/29,09:31:46,05,11,1, 12.0,1,1, 13.015, 10667.968, 537.024, 52883.354 25/05/29,09:31:46,06,11,1, 12.0,1,1, 13.015, 10668.018, 537.059, 52883.401 25/05/29,09:31:46,07,11,1, 12.0,1,1, 13.015, 10668.036, 537.017, 52883.456 25/05/29,09:31:46,08,11,1, 12.0,1,1, 13.015, 10668.072, 537.051, 52883.356 25/05/29,09:31:46,09,11,1, 12.0,1,1, 13.015, 10668.087, 537.033, 52883.399 25/05/29,09:31:46,10,11,1, 12.0,1,1, 13.015, 10668.142, 537.037, 52883.376 25/05/29,09:31:46,11,11,1, 12.0,1,1, 13.015, 10668.149, 537.041, 52883.404 25/05/29,09:31:46,12,11,1, 12.0,1,1, 13.015, 10668.178, 537.057, 52883.435 25/05/29,09:31:46,13,11,1, 12.0,1,1, 13.015, 10668.228, 537.041, 52883.412 25/05/29,09:31:46,14,11,1, 12.0,1,1, 13.015, 10668.234, 537.039, 52883.397 25/05/29,09:31:46,15,11,1, 12.0,1,1, 13.015, 10668.231, 537.054, 52883.330 25/05/29,09:31:46,16,11,1, 12.0,1,1, 13.015, 10668.275, 537.039, 52883.388 25/05/29,09:31:46,17,11,1, 12.0,1,1, 13.015, 10668.330, 537.057, 52883.391 25/05/29,09:31:46,18,11,1, 12.0,1,1, 13.015, 10668.327, 537.038, 52883.347 25/05/29,09:31:46,19,11,1, 12.0,1,1, 13.015, 10668.386, 537.060, 52883.352 25/05/29,09:31:47,00,10,1, 11.9,1,1, 13.011, 10668.385, 537.060, 52883.352 25/05/29,09:31:47,01,10,1, 11.9,1,1, 13.011, 10668.420, 537.043, 52883.361 25/05/29,09:31:47,02,10,1, 11.9,1,1, 13.011, 10668.451, 537.049, 52883.272 25/05/29,09:31:47,03,10,1, 11.9,1,1, 13.011, 10668.473, 537.038, 52883.224 25/05/29,09:31:47,04,10,1, 11.9,1,1, 13.011, 10668.501, 537.034, 52883.219 25/05/29,09:31:47,05,10,1, 11.9,1,1, 13.011, 10668.521, 537.034, 52883.325 25/05/29,09:31:47,06,10,1, 11.9,1,1, 13.011, 10668.544, 537.028, 52883.315 25/05/29,09:31:47,07,10,1, 11.9,1,1, 13.011, 10668.563, 537.037, 52883.321 25/05/29,09:31:47,08,10,1, 11.9,1,1, 13.011, 10668.586, 537.042, 52883.180 25/05/29,09:31:47,09,10,1, 11.9,1,1, 13.011, 10668.617, 537.040, 52883.188 25/05/29,09:31:47,10,10,1, 11.9,1,1, 13.011, 10668.643, 537.034, 52883.223 25/05/29,09:31:47,11,10,1, 11.9,1,1, 13.011, 10668.670, 537.018, 52883.246 25/05/29,09:31:47,12,10,1, 11.9,1,1, 13.011, 10668.693, 537.023, 52883.225 25/05/29,09:31:47,13,10,1, 11.9,1,1, 13.011, 10668.718, 537.013, 52883.225 25/05/29,09:31:47,14,10,1, 11.9,1,1, 13.011, 10668.767, 537.015, 52883.233 25/05/29,09:31:47,15,10,1, 11.9,1,1, 13.011, 10668.767, 537.019, 52883.209 25/05/29,09:31:47,16,10,1, 11.9,1,1, 13.011, 10668.803, 537.010, 52883.171 25/05/29,09:31:47,17,10,1, 11.9,1,1, 13.011, 10668.835, 536.996, 52883.128 25/05/29,09:31:47,18,10,1, 11.9,1,1, 13.011, 10668.844, 536.997, 52883.229 25/05/29,09:31:47,19,10,1, 11.9,1,1, 13.011, 10668.877, 537.011, 52883.164 25/05/29,09:31:48,00,11,1, 11.9,1,1, 13.012, 10668.877, 537.011, 52883.164 25/05/29,09:31:48,01,11,1, 11.9,1,1, 13.012, 10668.928, 536.977, 52883.113 25/05/29,09:31:48,02,11,1, 11.9,1,1, 13.012, 10668.954, 536.988, 52883.156 25/05/29,09:31:48,03,11,1, 11.9,1,1, 13.012, 10668.973, 536.956, 52883.094 25/05/29,09:31:48,04,11,1, 11.9,1,1, 13.012, 10668.963, 536.965, 52883.104 25/05/29,09:31:48,05,11,1, 11.9,1,1, 13.012, 10668.994, 536.941, 52883.038 25/05/29,09:31:48,06,11,1, 11.9,1,1, 13.012, 10669.027, 536.989, 52883.132 25/05/29,09:31:48,07,11,1, 11.9,1,1, 13.012, 10669.061, 536.967, 52883.114 25/05/29,09:31:48,08,11,1, 11.9,1,1, 13.012, 10669.058, 536.956, 52883.097 25/05/29,09:31:48,09,11,1, 11.9,1,1, 13.012, 10669.114, 536.970, 52883.088 25/05/29,09:31:48,10,11,1, 11.9,1,1, 13.012, 10669.136, 536.957, 52883.111 25/05/29,09:31:48,11,11,1, 11.9,1,1, 13.012, 10669.152, 536.954, 52883.070 25/05/29,09:31:48,12,11,1, 11.9,1,1, 13.012, 10669.177, 536.931, 52883.023 25/05/29,09:31:48,13,11,1, 11.9,1,1, 13.012, 10669.182, 536.945, 52883.024 25/05/29,09:31:48,14,11,1, 11.9,1,1, 13.012, 10669.205, 536.942, 52882.998 25/05/29,09:31:48,15,11,1, 11.9,1,1, 13.012, 10669.220, 536.922, 52883.000 25/05/29,09:31:48,16,11,1, 11.9,1,1, 13.012, 10669.244, 536.945, 52883.041 25/05/29,09:31:48,17,11,1, 11.9,1,1, 13.012, 10669.282, 536.902, 52883.012 25/05/29,09:31:48,18,11,1, 11.9,1,1, 13.012, 10669.273, 536.892, 52882.988 25/05/29,09:31:48,19,11,1, 11.9,1,1, 13.012, 10669.277, 536.903, 52882.901 25/05/29,09:31:49,00,11,1, 12.0,1,1, 13.009, 10669.270, 536.903, 52882.901 25/05/29,09:31:49,01,11,1, 12.0,1,1, 13.009, 10669.339, 536.891, 52882.943 25/05/29,09:31:49,02,11,1, 12.0,1,1, 13.009, 10669.363, 536.863, 52882.895 25/05/29,09:31:49,03,11,1, 12.0,1,1, 13.009, 10669.375, 536.868, 52882.861 25/05/29,09:31:49,04,11,1, 12.0,1,1, 13.009, 10669.374, 536.871, 52882.933 25/05/29,09:31:49,05,11,1, 12.0,1,1, 13.009, 10669.405, 536.845, 52882.932 25/05/29,09:31:49,06,11,1, 12.0,1,1, 13.009, 10669.405, 536.863, 52882.901 25/05/29,09:31:49,07,11,1, 12.0,1,1, 13.009, 10669.444, 536.843, 52882.838 25/05/29,09:31:49,08,11,1, 12.0,1,1, 13.009, 10669.442, 536.838, 52882.799 25/05/29,09:31:49,09,11,1, 12.0,1,1, 13.009, 10669.478, 536.814, 52882.802 25/05/29,09:31:49,10,11,1, 12.0,1,1, 13.009, 10669.489, 536.825, 52882.804 25/05/29,09:31:49,11,11,1, 12.0,1,1, 13.009, 10669.499, 536.803, 52882.791 25/05/29,09:31:49,12,11,1, 12.0,1,1, 13.009, 10669.535, 536.808, 52882.846 25/05/29,09:31:49,13,11,1, 12.0,1,1, 13.009, 10669.529, 536.778, 52882.783 25/05/29,09:31:49,14,11,1, 12.0,1,1, 13.009, 10669.542, 536.795, 52882.794 25/05/29,09:31:49,15,11,1, 12.0,1,1, 13.009, 10669.540, 536.771, 52882.822 25/05/29,09:31:49,16,11,1, 12.0,1,1, 13.009, 10669.585, 536.765, 52882.726 25/05/29,09:31:49,17,11,1, 12.0,1,1, 13.009, 10669.584, 536.760, 52882.652 25/05/29,09:31:49,18,11,1, 12.0,1,1, 13.009, 10669.625, 536.754, 52882.765 25/05/29,09:31:49,19,11,1, 12.0,1,1, 13.009, 10669.652, 536.743, 52882.742 25/05/29,09:31:50,00,10,1, 12.0,1,1, 13.012, 10669.645, 536.743, 52882.742 25/05/29,09:31:50,01,10,1, 12.0,1,1, 13.012, 10669.670, 536.713, 52882.748 25/05/29,09:31:50,02,10,1, 12.0,1,1, 13.012, 10669.685, 536.717, 52882.745 25/05/29,09:31:50,03,10,1, 12.0,1,1, 13.012, 10669.692, 536.700, 52882.672 25/05/29,09:31:50,04,10,1, 12.0,1,1, 13.012, 10669.701, 536.713, 52882.655 25/05/29,09:31:50,05,10,1, 12.0,1,1, 13.012, 10669.727, 536.709, 52882.689 25/05/29,09:31:50,06,10,1, 12.0,1,1, 13.012, 10669.762, 536.668, 52882.683 25/05/29,09:31:50,07,10,1, 12.0,1,1, 13.012, 10669.790, 536.666, 52882.706 25/05/29,09:31:50,08,10,1, 12.0,1,1, 13.012, 10669.797, 536.637, 52882.627 25/05/29,09:31:50,09,10,1, 12.0,1,1, 13.012, 10669.835, 536.605, 52882.597 25/05/29,09:31:50,10,10,1, 12.0,1,1, 13.012, 10669.820, 536.598, 52882.602 25/05/29,09:31:50,11,10,1, 12.0,1,1, 13.012, 10669.883, 536.593, 52882.565 25/05/29,09:31:50,12,10,1, 12.0,1,1, 13.012, 10669.891, 536.565, 52882.576 25/05/29,09:31:50,13,10,1, 12.0,1,1, 13.012, 10669.909, 536.562, 52882.608 25/05/29,09:31:50,14,10,1, 12.0,1,1, 13.012, 10669.948, 536.520, 52882.498 25/05/29,09:31:50,15,10,1, 12.0,1,1, 13.012, 10669.929, 536.513, 52882.520 25/05/29,09:31:50,16,10,1, 12.0,1,1, 13.012, 10669.980, 536.508, 52882.503 25/05/29,09:31:50,17,10,1, 12.0,1,1, 13.012, 10670.005, 536.497, 52882.496 25/05/29,09:31:50,18,10,1, 12.0,1,1, 13.012, 10670.021, 536.472, 52882.498 25/05/29,09:31:50,19,10,1, 12.0,1,1, 13.012, 10670.016, 536.482, 52882.486 25/05/29,09:31:51,00,11,1, 11.9,1,1, 13.013, 10670.012, 536.482, 52882.486 25/05/29,09:31:51,01,11,1, 11.9,1,1, 13.013, 10670.092, 536.448, 52882.489 25/05/29,09:31:51,02,11,1, 11.9,1,1, 13.013, 10670.117, 536.420, 52882.432 25/05/29,09:31:51,03,11,1, 11.9,1,1, 13.013, 10670.152, 536.396, 52882.416 25/05/29,09:31:51,04,11,1, 11.9,1,1, 13.013, 10670.184, 536.381, 52882.448 25/05/29,09:31:51,05,11,1, 11.9,1,1, 13.013, 10670.203, 536.349, 52882.470 25/05/29,09:31:51,06,11,1, 11.9,1,1, 13.013, 10670.256, 536.348, 52882.423 25/05/29,09:31:51,07,11,1, 11.9,1,1, 13.013, 10670.254, 536.311, 52882.382 25/05/29,09:31:51,08,11,1, 11.9,1,1, 13.013, 10670.307, 536.297, 52882.383 25/05/29,09:31:51,09,11,1, 11.9,1,1, 13.013, 10670.361, 536.255, 52882.369 25/05/29,09:31:51,10,11,1, 11.9,1,1, 13.013, 10670.340, 536.256, 52882.365 25/05/29,09:31:51,11,11,1, 11.9,1,1, 13.013, 10670.388, 536.219, 52882.418 25/05/29,09:31:51,12,11,1, 11.9,1,1, 13.013, 10670.441, 536.170, 52882.310 25/05/29,09:31:51,13,11,1, 11.9,1,1, 13.013, 10670.474, 536.186, 52882.375 25/05/29,09:31:51,14,11,1, 11.9,1,1, 13.013, 10670.510, 536.152, 52882.328 25/05/29,09:31:51,15,11,1, 11.9,1,1, 13.013, 10670.523, 536.128, 52882.297 25/05/29,09:31:51,16,11,1, 11.9,1,1, 13.013, 10670.615, 536.088, 52882.277 25/05/29,09:31:51,17,11,1, 11.9,1,1, 13.013, 10670.639, 536.066, 52882.315 25/05/29,09:31:51,18,11,1, 11.9,1,1, 13.013, 10670.632, 536.016, 52882.220 25/05/29,09:31:51,19,11,1, 11.9,1,1, 13.013, 10670.677, 536.014, 52882.231 25/05/29,09:31:52,00,11,1, 11.9,1,1, 13.018, 10670.671, 536.014, 52882.231 25/05/29,09:31:52,01,11,1, 11.9,1,1, 13.018, 10670.772, 535.949, 52882.230 25/05/29,09:31:52,02,11,1, 11.9,1,1, 13.018, 10670.807, 535.933, 52882.253 25/05/29,09:31:52,03,11,1, 11.9,1,1, 13.018, 10670.844, 535.894, 52882.158 25/05/29,09:31:52,04,11,1, 11.9,1,1, 13.018, 10670.897, 535.850, 52882.119 25/05/29,09:31:52,05,11,1, 11.9,1,1, 13.018, 10670.918, 535.810, 52882.162 25/05/29,09:31:52,06,11,1, 11.9,1,1, 13.018, 10670.990, 535.800, 52882.138 25/05/29,09:31:52,07,11,1, 11.9,1,1, 13.018, 10671.039, 535.740, 52882.149 25/05/29,09:31:52,08,11,1, 11.9,1,1, 13.018, 10671.077, 535.732, 52882.091 25/05/29,09:31:52,09,11,1, 11.9,1,1, 13.018, 10671.137, 535.691, 52882.143 25/05/29,09:31:52,10,11,1, 11.9,1,1, 13.018, 10671.181, 535.646, 52882.112 25/05/29,09:31:52,11,11,1, 11.9,1,1, 13.018, 10671.219, 535.613, 52882.005 25/05/29,09:31:52,12,11,1, 11.9,1,1, 13.018, 10671.283, 535.604, 52882.075 25/05/29,09:31:52,13,11,1, 11.9,1,1, 13.018, 10671.296, 535.542, 52882.007 25/05/29,09:31:52,14,11,1, 11.9,1,1, 13.018, 10671.366, 535.536, 52881.973 25/05/29,09:31:52,15,11,1, 11.9,1,1, 13.018, 10671.436, 535.467, 52881.962 25/05/29,09:31:52,16,11,1, 11.9,1,1, 13.018, 10671.486, 535.444, 52881.972 25/05/29,09:31:52,17,11,1, 11.9,1,1, 13.018, 10671.534, 535.409, 52881.974 25/05/29,09:31:52,18,11,1, 11.9,1,1, 13.018, 10671.615, 535.354, 52881.965 25/05/29,09:31:52,19,11,1, 11.9,1,1, 13.018, 10671.649, 535.331, 52881.958 25/05/29,09:31:53,00,10,1, 11.9,1,1, 13.014, 10671.648, 535.331, 52881.958 25/05/29,09:31:53,01,10,1, 11.9,1,1, 13.014, 10671.747, 535.245, 52881.862 25/05/29,09:31:53,02,10,1, 11.9,1,1, 13.014, 10671.814, 535.185, 52881.890 25/05/29,09:31:53,03,10,1, 11.9,1,1, 13.014, 10671.857, 535.140, 52881.857 25/05/29,09:31:53,04,10,1, 11.9,1,1, 13.014, 10671.917, 535.120, 52881.875 25/05/29,09:31:53,05,10,1, 11.9,1,1, 13.014, 10671.991, 535.043, 52881.895 25/05/29,09:31:53,06,10,1, 11.9,1,1, 13.014, 10672.031, 535.013, 52881.826 25/05/29,09:31:53,07,10,1, 11.9,1,1, 13.014, 10672.100, 534.977, 52881.769 25/05/29,09:31:53,08,10,1, 11.9,1,1, 13.014, 10672.150, 534.916, 52881.778 25/05/29,09:31:53,09,10,1, 11.9,1,1, 13.014, 10672.186, 534.868, 52881.724 25/05/29,09:31:53,10,10,1, 11.9,1,1, 13.014, 10672.262, 534.827, 52881.721 25/05/29,09:31:53,11,10,1, 11.9,1,1, 13.014, 10672.287, 534.779, 52881.678 25/05/29,09:31:53,12,10,1, 11.9,1,1, 13.014, 10672.363, 534.737, 52881.744 25/05/29,09:31:53,13,10,1, 11.9,1,1, 13.014, 10672.394, 534.682, 52881.713 25/05/29,09:31:53,14,10,1, 11.9,1,1, 13.014, 10672.487, 534.640, 52881.667 25/05/29,09:31:53,15,10,1, 11.9,1,1, 13.014, 10672.530, 534.597, 52881.705 25/05/29,09:31:53,16,10,1, 11.9,1,1, 13.014, 10672.586, 534.560, 52881.667 25/05/29,09:31:53,17,10,1, 11.9,1,1, 13.014, 10672.677, 534.509, 52881.592 25/05/29,09:31:53,18,10,1, 11.9,1,1, 13.014, 10672.739, 534.457, 52881.640 25/05/29,09:31:53,19,10,1, 11.9,1,1, 13.014, 10672.778, 534.434, 52881.615 25/05/29,09:31:54,00,11,1, 11.9,1,1, 13.016, 10672.774, 534.434, 52881.615 25/05/29,09:31:54,01,11,1, 11.9,1,1, 13.016, 10672.854, 534.348, 52881.481 25/05/29,09:31:54,02,11,1, 11.9,1,1, 13.016, 10672.944, 534.275, 52881.517 25/05/29,09:31:54,03,11,1, 11.9,1,1, 13.016, 10672.954, 534.234, 52881.437 25/05/29,09:31:54,04,11,1, 11.9,1,1, 13.016, 10673.075, 534.175, 52881.412 25/05/29,09:31:54,05,11,1, 11.9,1,1, 13.016, 10673.142, 534.157, 52881.422 25/05/29,09:31:54,06,11,1, 11.9,1,1, 13.016, 10673.196, 534.091, 52881.462 25/05/29,09:31:54,07,11,1, 11.9,1,1, 13.016, 10673.237, 534.061, 52881.460 25/05/29,09:31:54,08,11,1, 11.9,1,1, 13.016, 10673.274, 534.011, 52881.406 25/05/29,09:31:54,09,11,1, 11.9,1,1, 13.016, 10673.362, 533.965, 52881.412 25/05/29,09:31:54,10,11,1, 11.9,1,1, 13.016, 10673.383, 533.927, 52881.430 25/05/29,09:31:54,11,11,1, 11.9,1,1, 13.016, 10673.456, 533.901, 52881.375 25/05/29,09:31:54,12,11,1, 11.9,1,1, 13.016, 10673.466, 533.867, 52881.360 25/05/29,09:31:54,13,11,1, 11.9,1,1, 13.016, 10673.535, 533.805, 52881.283 25/05/29,09:31:54,14,11,1, 11.9,1,1, 13.016, 10673.600, 533.755, 52881.311 25/05/29,09:31:54,15,11,1, 11.9,1,1, 13.016, 10673.646, 533.709, 52881.270 25/05/29,09:31:54,16,11,1, 11.9,1,1, 13.016, 10673.683, 533.670, 52881.262 25/05/29,09:31:54,17,11,1, 11.9,1,1, 13.016, 10673.698, 533.656, 52881.297 25/05/29,09:31:54,18,11,1, 11.9,1,1, 13.016, 10673.745, 533.598, 52881.273 25/05/29,09:31:54,19,11,1, 11.9,1,1, 13.016, 10673.780, 533.560, 52881.177 25/05/29,09:31:55,00,10,1, 11.9,1,1, 13.014, 10673.776, 533.560, 52881.177 25/05/29,09:31:55,01,10,1, 11.9,1,1, 13.014, 10673.872, 533.481, 52881.235 25/05/29,09:31:55,02,10,1, 11.9,1,1, 13.014, 10673.941, 533.449, 52881.146 25/05/29,09:31:55,03,10,1, 11.9,1,1, 13.014, 10673.962, 533.401, 52881.151 25/05/29,09:31:55,04,10,1, 11.9,1,1, 13.014, 10673.985, 533.369, 52881.113 25/05/29,09:31:55,05,10,1, 11.9,1,1, 13.014, 10674.006, 533.322, 52881.173 25/05/29,09:31:55,06,10,1, 11.9,1,1, 13.014, 10674.063, 533.287, 52881.103 25/05/29,09:31:55,07,10,1, 11.9,1,1, 13.014, 10674.065, 533.256, 52881.125 25/05/29,09:31:55,08,10,1, 11.9,1,1, 13.014, 10674.116, 533.243, 52881.101 25/05/29,09:31:55,09,10,1, 11.9,1,1, 13.014, 10674.149, 533.198, 52881.082 25/05/29,09:31:55,10,10,1, 11.9,1,1, 13.014, 10674.177, 533.131, 52881.060 25/05/29,09:31:55,11,10,1, 11.9,1,1, 13.014, 10674.195, 533.124, 52881.071 25/05/29,09:31:55,12,10,1, 11.9,1,1, 13.014, 10674.229, 533.096, 52881.086 25/05/29,09:31:55,13,10,1, 11.9,1,1, 13.014, 10674.238, 533.050, 52881.016 25/05/29,09:31:55,14,10,1, 11.9,1,1, 13.014, 10674.284, 533.008, 52881.015 25/05/29,09:31:55,15,10,1, 11.9,1,1, 13.014, 10674.283, 532.979, 52881.009 25/05/29,09:31:55,16,10,1, 11.9,1,1, 13.014, 10674.273, 532.950, 52880.986 25/05/29,09:31:55,17,10,1, 11.9,1,1, 13.014, 10674.288, 532.921, 52880.967 25/05/29,09:31:55,18,10,1, 11.9,1,1, 13.014, 10674.307, 532.876, 52880.986 25/05/29,09:31:55,19,10,1, 11.9,1,1, 13.014, 10674.335, 532.861, 52880.962 25/05/29,09:31:56,00,10,1, 11.9,1,1, 13.015, 10674.326, 532.861, 52880.962 25/05/29,09:31:56,01,10,1, 11.9,1,1, 13.015, 10674.332, 532.809, 52880.949 25/05/29,09:31:56,02,10,1, 11.9,1,1, 13.015, 10674.345, 532.735, 52880.931 25/05/29,09:31:56,03,10,1, 11.9,1,1, 13.015, 10674.339, 532.709, 52880.901 25/05/29,09:31:56,04,10,1, 11.9,1,1, 13.015, 10674.334, 532.683, 52880.906 25/05/29,09:31:56,05,10,1, 11.9,1,1, 13.015, 10674.303, 532.660, 52880.885 25/05/29,09:31:56,06,10,1, 11.9,1,1, 13.015, 10674.336, 532.637, 52880.875 25/05/29,09:31:56,07,10,1, 11.9,1,1, 13.015, 10674.336, 532.573, 52880.864 25/05/29,09:31:56,08,10,1, 11.9,1,1, 13.015, 10674.323, 532.563, 52880.890 25/05/29,09:31:56,09,10,1, 11.9,1,1, 13.015, 10674.321, 532.543, 52880.908 25/05/29,09:31:56,10,10,1, 11.9,1,1, 13.015, 10674.321, 532.528, 52880.800 25/05/29,09:31:56,11,10,1, 11.9,1,1, 13.015, 10674.337, 532.490, 52880.858 25/05/29,09:31:56,12,10,1, 11.9,1,1, 13.015, 10674.285, 532.484, 52880.889 25/05/29,09:31:56,13,10,1, 11.9,1,1, 13.015, 10674.288, 532.428, 52880.880 25/05/29,09:31:56,14,10,1, 11.9,1,1, 13.015, 10674.290, 532.407, 52880.782 25/05/29,09:31:56,15,10,1, 11.9,1,1, 13.015, 10674.262, 532.377, 52880.879 25/05/29,09:31:56,16,10,1, 11.9,1,1, 13.015, 10674.270, 532.381, 52880.852 25/05/29,09:31:56,17,10,1, 11.9,1,1, 13.015, 10674.196, 532.306, 52880.801 25/05/29,09:31:56,18,10,1, 11.9,1,1, 13.015, 10674.200, 532.309, 52880.886 25/05/29,09:31:56,19,10,1, 11.9,1,1, 13.015, 10674.166, 532.271, 52880.867 25/05/29,09:31:57,00,10,1, 11.9,1,1, 13.022, 10674.160, 532.271, 52880.867 25/05/29,09:31:57,01,10,1, 11.9,1,1, 13.022, 10674.125, 532.238, 52880.824 25/05/29,09:31:57,02,10,1, 11.9,1,1, 13.022, 10674.102, 532.241, 52880.964 25/05/29,09:31:57,03,10,1, 11.9,1,1, 13.022, 10674.093, 532.214, 52880.910 25/05/29,09:31:57,04,10,1, 11.9,1,1, 13.022, 10674.068, 532.188, 52880.888 25/05/29,09:31:57,05,10,1, 11.9,1,1, 13.022, 10674.027, 532.154, 52880.926 25/05/29,09:31:57,06,10,1, 11.9,1,1, 13.022, 10674.035, 532.113, 52880.854 25/05/29,09:31:57,07,10,1, 11.9,1,1, 13.022, 10674.008, 532.114, 52880.929 25/05/29,09:31:57,08,10,1, 11.9,1,1, 13.022, 10673.961, 532.101, 52880.881 25/05/29,09:31:57,09,10,1, 11.9,1,1, 13.022, 10673.950, 532.065, 52880.909 25/05/29,09:31:57,10,10,1, 11.9,1,1, 13.022, 10673.907, 532.051, 52880.883 25/05/29,09:31:57,11,10,1, 11.9,1,1, 13.022, 10673.855, 532.021, 52880.949 25/05/29,09:31:57,12,10,1, 11.9,1,1, 13.022, 10673.835, 531.992, 52880.849 25/05/29,09:31:57,13,10,1, 11.9,1,1, 13.022, 10673.816, 531.967, 52880.843 25/05/29,09:31:57,14,10,1, 11.9,1,1, 13.022, 10673.792, 531.936, 52880.847 25/05/29,09:31:57,15,10,1, 11.9,1,1, 13.022, 10673.729, 531.897, 52880.798 25/05/29,09:31:57,16,10,1, 11.9,1,1, 13.022, 10673.705, 531.882, 52880.835 25/05/29,09:31:57,17,10,1, 11.9,1,1, 13.022, 10673.641, 531.869, 52880.808 25/05/29,09:31:57,18,10,1, 11.9,1,1, 13.022, 10673.619, 531.858, 52880.792 25/05/29,09:31:57,19,10,1, 11.9,1,1, 13.022, 10673.592, 531.808, 52880.811 25/05/29,09:31:58,00,11,1, 12.0,1,1, 13.017, 10673.592, 531.808, 52880.811 25/05/29,09:31:58,01,11,1, 12.0,1,1, 13.017, 10673.513, 531.773, 52880.828 25/05/29,09:31:58,02,11,1, 12.0,1,1, 13.017, 10673.479, 531.749, 52880.882 25/05/29,09:31:58,03,11,1, 12.0,1,1, 13.017, 10673.419, 531.732, 52880.841 25/05/29,09:31:58,04,11,1, 12.0,1,1, 13.017, 10673.379, 531.704, 52880.741 25/05/29,09:31:58,05,11,1, 12.0,1,1, 13.017, 10673.349, 531.676, 52880.798 25/05/29,09:31:58,06,11,1, 12.0,1,1, 13.017, 10673.329, 531.658, 52880.780 25/05/29,09:31:58,07,11,1, 12.0,1,1, 13.017, 10673.290, 531.630, 52880.739 25/05/29,09:31:58,08,11,1, 12.0,1,1, 13.017, 10673.230, 531.606, 52880.766 25/05/29,09:31:58,09,11,1, 12.0,1,1, 13.017, 10673.180, 531.601, 52880.703 25/05/29,09:31:58,10,11,1, 12.0,1,1, 13.017, 10673.127, 531.591, 52880.771 25/05/29,09:31:58,11,11,1, 12.0,1,1, 13.017, 10673.085, 531.541, 52880.741 25/05/29,09:31:58,12,11,1, 12.0,1,1, 13.017, 10673.024, 531.560, 52880.813 25/05/29,09:31:58,13,11,1, 12.0,1,1, 13.017, 10673.023, 531.534, 52880.735 25/05/29,09:31:58,14,11,1, 12.0,1,1, 13.017, 10672.927, 531.529, 52880.799 25/05/29,09:31:58,15,11,1, 12.0,1,1, 13.017, 10672.884, 531.471, 52880.724 25/05/29,09:31:58,16,11,1, 12.0,1,1, 13.017, 10672.829, 531.461, 52880.732 25/05/29,09:31:58,17,11,1, 12.0,1,1, 13.017, 10672.781, 531.440, 52880.741 25/05/29,09:31:58,18,11,1, 12.0,1,1, 13.017, 10672.734, 531.433, 52880.950 25/05/29,09:31:58,19,11,1, 12.0,1,1, 13.017, 10672.651, 531.394, 52880.663 25/05/29,09:31:59,00,11,1, 11.9,1,1, 13.017, 10672.649, 531.394, 52880.663 25/05/29,09:31:59,01,11,1, 11.9,1,1, 13.017, 10672.583, 531.358, 52880.696 25/05/29,09:31:59,02,11,1, 11.9,1,1, 13.017, 10672.537, 531.340, 52880.659 25/05/29,09:31:59,03,11,1, 11.9,1,1, 13.017, 10672.493, 531.343, 52880.679 25/05/29,09:31:59,04,11,1, 11.9,1,1, 13.017, 10672.454, 531.289, 52880.650 25/05/29,09:31:59,05,11,1, 11.9,1,1, 13.017, 10672.402, 531.249, 52880.673 25/05/29,09:31:59,06,11,1, 11.9,1,1, 13.017, 10672.359, 531.253, 52880.693 25/05/29,09:31:59,07,11,1, 11.9,1,1, 13.017, 10672.309, 531.246, 52880.709 25/05/29,09:31:59,08,11,1, 11.9,1,1, 13.017, 10672.251, 531.225, 52880.647 25/05/29,09:31:59,09,11,1, 11.9,1,1, 13.017, 10672.180, 531.193, 52880.657 25/05/29,09:31:59,10,11,1, 11.9,1,1, 13.017, 10672.138, 531.184, 52880.697 25/05/29,09:31:59,11,11,1, 11.9,1,1, 13.017, 10672.085, 531.153, 52880.674 25/05/29,09:31:59,12,11,1, 11.9,1,1, 13.017, 10672.063, 531.132, 52880.657 25/05/29,09:31:59,13,11,1, 11.9,1,1, 13.017, 10671.990, 531.099, 52880.626 25/05/29,09:31:59,14,11,1, 11.9,1,1, 13.017, 10671.922, 531.112, 52880.629 25/05/29,09:31:59,15,11,1, 11.9,1,1, 13.017, 10671.893, 531.086, 52880.605 25/05/29,09:31:59,16,11,1, 11.9,1,1, 13.017, 10671.798, 531.089, 52880.686 25/05/29,09:31:59,17,11,1, 11.9,1,1, 13.017, 10671.758, 531.080, 52880.606 25/05/29,09:31:59,18,11,1, 11.9,1,1, 13.017, 10671.740, 531.010, 52880.597 25/05/29,09:31:59,19,11,1, 11.9,1,1, 13.017, 10671.660, 531.036, 52880.645 25/05/29,09:32:00,00,10,1, 11.9,1,1, 13.015, 10671.656, 531.036, 52880.645 25/05/29,09:32:00,01,10,1, 11.9,1,1, 13.015, 10671.599, 530.998, 52880.635 25/05/29,09:32:00,02,10,1, 11.9,1,1, 13.015, 10671.553, 530.935, 52880.517 25/05/29,09:32:00,03,10,1, 11.9,1,1, 13.015, 10671.504, 530.915, 52880.489 25/05/29,09:32:00,04,10,1, 11.9,1,1, 13.015, 10671.480, 530.911, 52880.458 25/05/29,09:32:00,05,10,1, 11.9,1,1, 13.015, 10671.412, 530.917, 52880.517 25/05/29,09:32:00,06,10,1, 11.9,1,1, 13.015, 10671.360, 530.894, 52880.433 25/05/29,09:32:00,07,10,1, 11.9,1,1, 13.015, 10671.297, 530.897, 52880.489 25/05/29,09:32:00,08,10,1, 11.9,1,1, 13.015, 10671.276, 530.858, 52880.411 25/05/29,09:32:00,09,10,1, 11.9,1,1, 13.015, 10671.213, 530.836, 52880.414 25/05/29,09:32:00,10,10,1, 11.9,1,1, 13.015, 10671.166, 530.842, 52880.416 25/05/29,09:32:00,11,10,1, 11.9,1,1, 13.015, 10671.129, 530.821, 52880.551 25/05/29,09:32:00,12,10,1, 11.9,1,1, 13.015, 10671.106, 530.813, 52880.532 25/05/29,09:32:00,13,10,1, 11.9,1,1, 13.015, 10671.024, 530.826, 52880.550 25/05/29,09:32:00,14,10,1, 11.9,1,1, 13.015, 10671.016, 530.788, 52880.489 25/05/29,09:32:00,15,10,1, 11.9,1,1, 13.015, 10670.954, 530.799, 52880.438 25/05/29,09:32:00,16,10,1, 11.9,1,1, 13.015, 10670.913, 530.769, 52880.463 25/05/29,09:32:00,17,10,1, 11.9,1,1, 13.015, 10670.867, 530.763, 52880.405 25/05/29,09:32:00,18,10,1, 11.9,1,1, 13.015, 10670.839, 530.766, 52880.426 25/05/29,09:32:00,19,10,1, 11.9,1,1, 13.015, 10670.773, 530.742, 52880.433 25/05/29,09:32:01,00,10,1, 11.9,1,1, 13.018, 10670.772, 530.742, 52880.433 25/05/29,09:32:01,01,10,1, 11.9,1,1, 13.018, 10670.716, 530.732, 52880.453 25/05/29,09:32:01,02,10,1, 11.9,1,1, 13.018, 10670.660, 530.706, 52880.413 25/05/29,09:32:01,03,10,1, 11.9,1,1, 13.018, 10670.607, 530.719, 52880.491 25/05/29,09:32:01,04,10,1, 11.9,1,1, 13.018, 10670.542, 530.706, 52880.434 25/05/29,09:32:01,05,10,1, 11.9,1,1, 13.018, 10670.532, 530.691, 52880.403 25/05/29,09:32:01,06,10,1, 11.9,1,1, 13.018, 10670.509, 530.691, 52880.457 25/05/29,09:32:01,07,10,1, 11.9,1,1, 13.018, 10670.460, 530.701, 52880.456 25/05/29,09:32:01,08,10,1, 11.9,1,1, 13.018, 10670.428, 530.694, 52880.397 25/05/29,09:32:01,09,10,1, 11.9,1,1, 13.018, 10670.359, 530.685, 52880.448 25/05/29,09:32:01,10,10,1, 11.9,1,1, 13.018, 10670.315, 530.671, 52880.432 25/05/29,09:32:01,11,10,1, 11.9,1,1, 13.018, 10670.278, 530.681, 52880.474 25/05/29,09:32:01,12,10,1, 11.9,1,1, 13.018, 10670.216, 530.685, 52880.451 25/05/29,09:32:01,13,10,1, 11.9,1,1, 13.018, 10670.198, 530.686, 52880.437 25/05/29,09:32:01,14,10,1, 11.9,1,1, 13.018, 10670.146, 530.654, 52880.419 25/05/29,09:32:01,15,10,1, 11.9,1,1, 13.018, 10670.143, 530.675, 52880.452 25/05/29,09:32:01,16,10,1, 11.9,1,1, 13.018, 10670.046, 530.684, 52880.469 25/05/29,09:32:01,17,10,1, 11.9,1,1, 13.018, 10670.030, 530.692, 52880.477 25/05/29,09:32:01,18,10,1, 11.9,1,1, 13.018, 10669.988, 530.668, 52880.432 25/05/29,09:32:01,19,10,1, 11.9,1,1, 13.018, 10669.975, 530.682, 52880.463 25/05/29,09:32:02,00,11,1, 11.9,1,1, 13.022, 10669.971, 530.682, 52880.463 25/05/29,09:32:02,01,11,1, 11.9,1,1, 13.022, 10669.903, 530.673, 52880.422 25/05/29,09:32:02,02,11,1, 11.9,1,1, 13.022, 10669.864, 530.673, 52880.463 25/05/29,09:32:02,03,11,1, 11.9,1,1, 13.022, 10669.823, 530.666, 52880.400 25/05/29,09:32:02,04,11,1, 11.9,1,1, 13.022, 10669.791, 530.686, 52880.403 25/05/29,09:32:02,05,11,1, 11.9,1,1, 13.022, 10669.775, 530.695, 52880.455 25/05/29,09:32:02,06,11,1, 11.9,1,1, 13.022, 10669.711, 530.697, 52880.389 25/05/29,09:32:02,07,11,1, 11.9,1,1, 13.022, 10669.729, 530.721, 52880.502 25/05/29,09:32:02,08,11,1, 11.9,1,1, 13.022, 10669.685, 530.709, 52880.492 25/05/29,09:32:02,09,11,1, 11.9,1,1, 13.022, 10669.649, 530.703, 52880.512 25/05/29,09:32:02,10,11,1, 11.9,1,1, 13.022, 10669.601, 530.709, 52880.408 25/05/29,09:32:02,11,11,1, 11.9,1,1, 13.022, 10669.597, 530.724, 52880.488 25/05/29,09:32:02,12,11,1, 11.9,1,1, 13.022, 10669.600, 530.732, 52880.409 25/05/29,09:32:02,13,11,1, 11.9,1,1, 13.022, 10669.565, 530.779, 52880.468 25/05/29,09:32:02,14,11,1, 11.9,1,1, 13.022, 10669.528, 530.783, 52880.486 25/05/29,09:32:02,15,11,1, 11.9,1,1, 13.022, 10669.514, 530.773, 52880.451 25/05/29,09:32:02,16,11,1, 11.9,1,1, 13.022, 10669.492, 530.789, 52880.486 25/05/29,09:32:02,17,11,1, 11.9,1,1, 13.022, 10669.496, 530.817, 52880.489 25/05/29,09:32:02,18,11,1, 11.9,1,1, 13.022, 10669.472, 530.825, 52880.472 25/05/29,09:32:02,19,11,1, 11.9,1,1, 13.022, 10669.461, 530.834, 52880.518 25/05/29,09:32:03,00,10,1, 11.9,1,1, 13.019, 10669.453, 530.834, 52880.518 25/05/29,09:32:03,01,10,1, 11.9,1,1, 13.019, 10669.439, 530.880, 52880.505 25/05/29,09:32:03,02,10,1, 11.9,1,1, 13.019, 10669.406, 530.878, 52880.535 25/05/29,09:32:03,03,10,1, 11.9,1,1, 13.019, 10669.417, 530.893, 52880.440 25/05/29,09:32:03,04,10,1, 11.9,1,1, 13.019, 10669.386, 530.908, 52880.507 25/05/29,09:32:03,05,10,1, 11.9,1,1, 13.019, 10669.371, 530.903, 52880.466 25/05/29,09:32:03,06,10,1, 11.9,1,1, 13.019, 10669.347, 531.141, 52880.485 25/05/29,09:32:03,07,10,1, 11.9,1,1, 13.019, 10669.368, 530.901, 52880.522 25/05/29,09:32:03,08,10,1, 11.9,1,1, 13.019, 10669.353, 530.964, 52880.538 25/05/29,09:32:03,09,10,1, 11.9,1,1, 13.019, 10669.360, 530.998, 52880.518 25/05/29,09:32:03,10,10,1, 11.9,1,1, 13.019, 10669.358, 531.013, 52880.532 25/05/29,09:32:03,11,10,1, 11.9,1,1, 13.019, 10669.366, 531.000, 52880.477 25/05/29,09:32:03,12,10,1, 11.9,1,1, 13.019, 10669.364, 531.067, 52880.491 25/05/29,09:32:03,13,10,1, 11.9,1,1, 13.019, 10669.410, 531.005, 52880.471 25/05/29,09:32:03,14,10,1, 11.9,1,1, 13.019, 10669.371, 531.069, 52880.512 25/05/29,09:32:03,15,10,1, 11.9,1,1, 13.019, 10669.392, 531.078, 52880.473 25/05/29,09:32:03,16,10,1, 11.9,1,1, 13.019, 10669.376, 531.095, 52880.459 25/05/29,09:32:03,17,10,1, 11.9,1,1, 13.019, 10669.384, 531.098, 52880.412 25/05/29,09:32:03,18,10,1, 11.9,1,1, 13.019, 10669.422, 531.112, 52880.470 25/05/29,09:32:03,19,10,1, 11.9,1,1, 13.019, 10669.412, 531.114, 52880.467 25/05/29,09:32:04,00,11,1, 11.9,1,1, 13.016, 10669.411, 531.114, 52880.467 25/05/29,09:32:04,01,11,1, 11.9,1,1, 13.016, 10669.418, 531.143, 52880.453 25/05/29,09:32:04,02,11,1, 11.9,1,1, 13.016, 10669.433, 531.157, 52880.414 25/05/29,09:32:04,03,11,1, 11.9,1,1, 13.016, 10669.459, 531.164, 52880.456 25/05/29,09:32:04,04,11,1, 11.9,1,1, 13.016, 10669.482, 531.172, 52880.405 25/05/29,09:32:04,05,11,1, 11.9,1,1, 13.016, 10669.468, 531.225, 52880.455 25/05/29,09:32:04,06,11,1, 11.9,1,1, 13.016, 10669.494, 531.217, 52880.390 25/05/29,09:32:04,07,11,1, 11.9,1,1, 13.016, 10669.523, 531.265, 52880.489 25/05/29,09:32:04,08,11,1, 11.9,1,1, 13.016, 10669.539, 531.257, 52880.505 25/05/29,09:32:04,09,11,1, 11.9,1,1, 13.016, 10669.548, 531.295, 52880.509 25/05/29,09:32:04,10,11,1, 11.9,1,1, 13.016, 10669.565, 531.322, 52880.436 25/05/29,09:32:04,11,11,1, 11.9,1,1, 13.016, 10669.570, 531.296, 52880.464 25/05/29,09:32:04,12,11,1, 11.9,1,1, 13.016, 10669.637, 531.323, 52880.450 25/05/29,09:32:04,13,11,1, 11.9,1,1, 13.016, 10669.631, 531.346, 52880.476 25/05/29,09:32:04,14,11,1, 11.9,1,1, 13.016, 10669.683, 531.363, 52880.481 25/05/29,09:32:04,15,11,1, 11.9,1,1, 13.016, 10669.669, 531.421, 52880.417 25/05/29,09:32:04,16,11,1, 11.9,1,1, 13.016, 10669.695, 531.403, 52880.481 25/05/29,09:32:04,17,11,1, 11.9,1,1, 13.016, 10669.743, 531.426, 52880.423 25/05/29,09:32:04,18,11,1, 11.9,1,1, 13.016, 10669.753, 531.471, 52880.473 25/05/29,09:32:04,19,11,1, 11.9,1,1, 13.016, 10669.796, 531.489, 52880.401 25/05/29,09:32:05,00,10,1, 11.9,1,1, 13.015, 10669.795, 531.489, 52880.401 25/05/29,09:32:05,01,10,1, 11.9,1,1, 13.015, 10669.870, 531.523, 52880.431 25/05/29,09:32:05,02,10,1, 11.9,1,1, 13.015, 10669.881, 531.536, 52880.511 25/05/29,09:32:05,03,10,1, 11.9,1,1, 13.015, 10669.914, 531.588, 52880.436 25/05/29,09:32:05,04,10,1, 11.9,1,1, 13.015, 10669.945, 531.601, 52880.490 25/05/29,09:32:05,05,10,1, 11.9,1,1, 13.015, 10669.982, 531.622, 52880.411 25/05/29,09:32:05,06,10,1, 11.9,1,1, 13.015, 10670.019, 531.643, 52880.401 25/05/29,09:32:05,07,10,1, 11.9,1,1, 13.015, 10670.064, 531.683, 52880.426 25/05/29,09:32:05,08,10,1, 11.9,1,1, 13.015, 10670.078, 531.691, 52880.389 25/05/29,09:32:05,09,10,1, 11.9,1,1, 13.015, 10670.140, 531.708, 52880.383 25/05/29,09:32:05,10,10,1, 11.9,1,1, 13.015, 10670.172, 531.767, 52880.451 25/05/29,09:32:05,11,10,1, 11.9,1,1, 13.015, 10670.198, 531.760, 52880.481 25/05/29,09:32:05,12,10,1, 11.9,1,1, 13.015, 10670.192, 531.769, 52880.438 25/05/29,09:32:05,13,10,1, 11.9,1,1, 13.015, 10670.256, 531.831, 52880.456 25/05/29,09:32:05,14,10,1, 11.9,1,1, 13.015, 10670.298, 531.831, 52880.436 25/05/29,09:32:05,15,10,1, 11.9,1,1, 13.015, 10670.326, 531.858, 52880.456 25/05/29,09:32:05,16,10,1, 11.9,1,1, 13.015, 10670.355, 531.868, 52880.423 25/05/29,09:32:05,17,10,1, 11.9,1,1, 13.015, 10670.400, 531.914, 52880.417 25/05/29,09:32:05,18,10,1, 11.9,1,1, 13.015, 10670.430, 531.941, 52880.410 25/05/29,09:32:05,19,10,1, 11.9,1,1, 13.015, 10670.454, 531.983, 52880.477 25/05/29,09:32:06,00,11,1, 12.0,1,1, 13.019, 10670.446, 531.983, 52880.477 25/05/29,09:32:06,01,11,1, 12.0,1,1, 13.019, 10670.542, 532.026, 52880.378 25/05/29,09:32:06,02,11,1, 12.0,1,1, 13.019, 10670.538, 532.058, 52880.437 25/05/29,09:32:06,03,11,1, 12.0,1,1, 13.019, 10670.574, 532.099, 52880.485 25/05/29,09:32:06,04,11,1, 12.0,1,1, 13.019, 10670.609, 532.099, 52880.383 25/05/29,09:32:06,05,11,1, 12.0,1,1, 13.019, 10670.631, 532.130, 52880.434 25/05/29,09:32:06,06,11,1, 12.0,1,1, 13.019, 10670.670, 532.152, 52880.461 25/05/29,09:32:06,07,11,1, 12.0,1,1, 13.019, 10670.700, 532.202, 52880.441 25/05/29,09:32:06,08,11,1, 12.0,1,1, 13.019, 10670.723, 532.223, 52880.445 25/05/29,09:32:06,09,11,1, 12.0,1,1, 13.019, 10670.751, 532.252, 52880.436 25/05/29,09:32:06,10,11,1, 12.0,1,1, 13.019, 10670.772, 532.274, 52880.432 25/05/29,09:32:06,11,11,1, 12.0,1,1, 13.019, 10670.809, 532.286, 52880.332 25/05/29,09:32:06,12,11,1, 12.0,1,1, 13.019, 10670.842, 532.357, 52880.404 25/05/29,09:32:06,13,11,1, 12.0,1,1, 13.019, 10670.861, 532.388, 52880.460 25/05/29,09:32:06,14,11,1, 12.0,1,1, 13.019, 10670.867, 532.418, 52880.444 25/05/29,09:32:06,15,11,1, 12.0,1,1, 13.019, 10670.885, 532.481, 52880.454 25/05/29,09:32:06,16,11,1, 12.0,1,1, 13.019, 10670.911, 532.487, 52880.375 25/05/29,09:32:06,17,11,1, 12.0,1,1, 13.019, 10670.913, 532.528, 52880.397 25/05/29,09:32:06,18,11,1, 12.0,1,1, 13.019, 10670.959, 532.572, 52880.357 25/05/29,09:32:06,19,11,1, 12.0,1,1, 13.019, 10670.957, 532.615, 52880.336 25/05/29,09:32:07,00,10,1, 12.0,1,1, 13.018, 10670.955, 532.615, 52880.336 25/05/29,09:32:07,01,10,1, 12.0,1,1, 13.018, 10670.988, 532.710, 52880.377 25/05/29,09:32:07,02,10,1, 12.0,1,1, 13.018, 10670.979, 532.736, 52880.425 25/05/29,09:32:07,03,10,1, 12.0,1,1, 13.018, 10671.031, 532.778, 52880.475 25/05/29,09:32:07,04,10,1, 12.0,1,1, 13.018, 10671.023, 532.831, 52880.446 25/05/29,09:32:07,05,10,1, 12.0,1,1, 13.018, 10671.029, 532.845, 52880.391 25/05/29,09:32:07,06,10,1, 12.0,1,1, 13.018, 10671.070, 532.908, 52880.418 25/05/29,09:32:07,07,10,1, 12.0,1,1, 13.018, 10671.060, 532.926, 52880.414 25/05/29,09:32:07,08,10,1, 12.0,1,1, 13.018, 10671.100, 532.978, 52880.301 25/05/29,09:32:07,09,10,1, 12.0,1,1, 13.018, 10671.060, 533.038, 52880.410 25/05/29,09:32:07,10,10,1, 12.0,1,1, 13.018, 10671.094, 533.087, 52880.373 25/05/29,09:32:07,11,10,1, 12.0,1,1, 13.018, 10671.117, 533.129, 52880.413 25/05/29,09:32:07,12,10,1, 12.0,1,1, 13.018, 10671.128, 533.172, 52880.415 25/05/29,09:32:07,13,10,1, 12.0,1,1, 13.018, 10671.140, 533.232, 52880.412 25/05/29,09:32:07,14,10,1, 12.0,1,1, 13.018, 10671.105, 533.260, 52880.467 25/05/29,09:32:07,15,10,1, 12.0,1,1, 13.018, 10671.139, 533.292, 52880.354 25/05/29,09:32:07,16,10,1, 12.0,1,1, 13.018, 10671.124, 533.317, 52880.412 25/05/29,09:32:07,17,10,1, 12.0,1,1, 13.018, 10671.111, 533.373, 52880.398 25/05/29,09:32:07,18,10,1, 12.0,1,1, 13.018, 10671.111, 533.441, 52880.395 25/05/29,09:32:07,19,10,1, 12.0,1,1, 13.018, 10671.109, 533.490, 52880.449 25/05/29,09:32:08,00,10,1, 11.9,1,1, 13.017, 10671.105, 533.490, 52880.449 25/05/29,09:32:08,01,10,1, 11.9,1,1, 13.017, 10671.088, 533.596, 52880.421 25/05/29,09:32:08,02,10,1, 11.9,1,1, 13.017, 10671.074, 533.651, 52880.514 25/05/29,09:32:08,03,10,1, 11.9,1,1, 13.017, 10671.048, 533.668, 52880.509 25/05/29,09:32:08,04,10,1, 11.9,1,1, 13.017, 10671.030, 533.713, 52880.473 25/05/29,09:32:08,05,10,1, 11.9,1,1, 13.017, 10671.017, 533.784, 52880.458 25/05/29,09:32:08,06,10,1, 11.9,1,1, 13.017, 10671.015, 533.832, 52880.485 25/05/29,09:32:08,07,10,1, 11.9,1,1, 13.017, 10670.986, 533.892, 52880.484 25/05/29,09:32:08,08,10,1, 11.9,1,1, 13.017, 10670.972, 533.938, 52880.469 25/05/29,09:32:08,09,10,1, 11.9,1,1, 13.017, 10670.976, 534.015, 52880.510 25/05/29,09:32:08,10,10,1, 11.9,1,1, 13.017, 10670.943, 534.061, 52880.522 25/05/29,09:32:08,11,10,1, 11.9,1,1, 13.017, 10670.910, 534.110, 52880.480 25/05/29,09:32:08,12,10,1, 11.9,1,1, 13.017, 10670.901, 534.172, 52880.521 25/05/29,09:32:08,13,10,1, 11.9,1,1, 13.017, 10670.857, 534.224, 52880.512 25/05/29,09:32:08,14,10,1, 11.9,1,1, 13.017, 10670.827, 534.288, 52880.493 25/05/29,09:32:08,15,10,1, 11.9,1,1, 13.017, 10670.808, 534.334, 52880.507 25/05/29,09:32:08,16,10,1, 11.9,1,1, 13.017, 10670.783, 534.401, 52880.533 25/05/29,09:32:08,17,10,1, 11.9,1,1, 13.017, 10670.755, 534.447, 52880.490 25/05/29,09:32:08,18,10,1, 11.9,1,1, 13.017, 10670.701, 534.492, 52880.511 25/05/29,09:32:08,19,10,1, 11.9,1,1, 13.017, 10670.694, 534.558, 52880.565 25/05/29,09:32:09,00,11,1, 11.9,1,1, 13.017, 10670.688, 534.558, 52880.565 25/05/29,09:32:09,01,11,1, 11.9,1,1, 13.017, 10670.620, 534.677, 52880.570 25/05/29,09:32:09,02,11,1, 11.9,1,1, 13.017, 10670.599, 534.710, 52880.574 25/05/29,09:32:09,03,11,1, 11.9,1,1, 13.017, 10670.554, 534.788, 52880.620 25/05/29,09:32:09,04,11,1, 11.9,1,1, 13.017, 10670.504, 534.852, 52880.664 25/05/29,09:32:09,05,11,1, 11.9,1,1, 13.017, 10670.466, 534.897, 52880.588 25/05/29,09:32:09,06,11,1, 11.9,1,1, 13.017, 10670.432, 534.936, 52880.602 25/05/29,09:32:09,07,11,1, 11.9,1,1, 13.017, 10670.396, 535.023, 52880.613 25/05/29,09:32:09,08,11,1, 11.9,1,1, 13.017, 10670.347, 535.099, 52880.607 25/05/29,09:32:09,09,11,1, 11.9,1,1, 13.017, 10670.342, 535.138, 52880.655 25/05/29,09:32:09,10,11,1, 11.9,1,1, 13.017, 10670.308, 535.195, 52880.681 25/05/29,09:32:09,11,11,1, 11.9,1,1, 13.017, 10670.253, 535.225, 52880.685 25/05/29,09:32:09,12,11,1, 11.9,1,1, 13.017, 10670.212, 535.279, 52880.641 25/05/29,09:32:09,13,11,1, 11.9,1,1, 13.017, 10670.171, 535.330, 52880.620 25/05/29,09:32:09,14,11,1, 11.9,1,1, 13.017, 10670.152, 535.414, 52880.689 25/05/29,09:32:09,15,11,1, 11.9,1,1, 13.017, 10670.132, 535.466, 52880.737 25/05/29,09:32:09,16,11,1, 11.9,1,1, 13.017, 10670.077, 535.514, 52880.741 25/05/29,09:32:09,17,11,1, 11.9,1,1, 13.017, 10670.043, 535.561, 52880.682 25/05/29,09:32:09,18,11,1, 11.9,1,1, 13.017, 10669.994, 535.596, 52880.665 25/05/29,09:32:09,19,11,1, 11.9,1,1, 13.017, 10669.926, 535.668, 52880.728 25/05/29,09:32:10,00,09,1, 11.9,1,1, 13.018, 10669.920, 535.668, 52880.728 25/05/29,09:32:10,01,09,1, 11.9,1,1, 13.018, 10669.861, 535.745, 52880.704 25/05/29,09:32:10,02,09,1, 11.9,1,1, 13.018, 10669.853, 535.810, 52880.715 25/05/29,09:32:10,03,09,1, 11.9,1,1, 13.018, 10669.782, 535.850, 52880.765 25/05/29,09:32:10,04,09,1, 11.9,1,1, 13.018, 10669.756, 535.928, 52880.794 25/05/29,09:32:10,05,09,1, 11.9,1,1, 13.018, 10669.718, 535.942, 52880.766 25/05/29,09:32:10,06,09,1, 11.9,1,1, 13.018, 10669.664, 535.992, 52880.745 25/05/29,09:32:10,07,09,1, 11.9,1,1, 13.018, 10669.611, 536.072, 52880.800 25/05/29,09:32:10,08,09,1, 11.9,1,1, 13.018, 10669.559, 536.142, 52880.773 25/05/29,09:32:10,09,09,1, 11.9,1,1, 13.018, 10669.494, 536.189, 52880.776 25/05/29,09:32:10,10,09,1, 11.9,1,1, 13.018, 10669.444, 536.245, 52880.740 25/05/29,09:32:10,11,09,1, 11.9,1,1, 13.018, 10669.442, 536.271, 52880.747 25/05/29,09:32:10,12,09,1, 11.9,1,1, 13.018, 10669.419, 536.333, 52880.841 25/05/29,09:32:10,13,09,1, 11.9,1,1, 13.018, 10669.360, 536.376, 52880.845 25/05/29,09:32:10,14,09,1, 11.9,1,1, 13.018, 10669.315, 536.406, 52880.756 25/05/29,09:32:10,15,09,1, 11.9,1,1, 13.018, 10669.264, 536.472, 52880.766 25/05/29,09:32:10,16,09,1, 11.9,1,1, 13.018, 10669.225, 536.503, 52880.835 25/05/29,09:32:10,17,09,1, 11.9,1,1, 13.018, 10669.216, 536.579, 52880.847 25/05/29,09:32:10,18,09,1, 11.9,1,1, 13.018, 10669.166, 536.607, 52880.856 25/05/29,09:32:10,19,09,1, 11.9,1,1, 13.018, 10669.126, 536.651, 52880.832 25/05/29,09:32:11,00,09,1, 11.9,1,1, 13.022, 10669.119, 536.651, 52880.832 25/05/29,09:32:11,01,09,1, 11.9,1,1, 13.022, 10669.070, 536.737, 52880.833 25/05/29,09:32:11,02,09,1, 11.9,1,1, 13.022, 10669.021, 536.784, 52880.857 25/05/29,09:32:11,03,09,1, 11.9,1,1, 13.022, 10669.010, 536.804, 52880.869 25/05/29,09:32:11,04,09,1, 11.9,1,1, 13.022, 10668.983, 536.887, 52880.895 25/05/29,09:32:11,05,09,1, 11.9,1,1, 13.022, 10668.938, 536.911, 52880.919 25/05/29,09:32:11,06,09,1, 11.9,1,1, 13.022, 10668.920, 536.949, 52880.909 25/05/29,09:32:11,07,09,1, 11.9,1,1, 13.022, 10668.881, 536.981, 52880.928 25/05/29,09:32:11,08,09,1, 11.9,1,1, 13.022, 10668.841, 537.032, 52880.931 25/05/29,09:32:11,09,09,1, 11.9,1,1, 13.022, 10668.849, 537.064, 52881.018 25/05/29,09:32:11,10,09,1, 11.9,1,1, 13.022, 10668.827, 537.105, 52880.910 25/05/29,09:32:11,11,09,1, 11.9,1,1, 13.022, 10668.798, 537.141, 52880.909 25/05/29,09:32:11,12,09,1, 11.9,1,1, 13.022, 10668.776, 537.177, 52880.966 25/05/29,09:32:11,13,09,1, 11.9,1,1, 13.022, 10668.758, 537.223, 52880.982 25/05/29,09:32:11,14,09,1, 11.9,1,1, 13.022, 10668.738, 537.233, 52880.920 25/05/29,09:32:11,15,09,1, 11.9,1,1, 13.022, 10668.726, 537.288, 52880.952 25/05/29,09:32:11,16,09,1, 11.9,1,1, 13.022, 10668.724, 537.316, 52880.877 25/05/29,09:32:11,17,09,1, 11.9,1,1, 13.022, 10668.693, 537.337, 52880.967 25/05/29,09:32:11,18,09,1, 11.9,1,1, 13.022, 10668.686, 537.363, 52880.899 25/05/29,09:32:11,19,09,1, 11.9,1,1, 13.022, 10668.670, 537.402, 52880.948 25/05/29,09:32:12,00,10,1, 11.9,1,1, 13.017, 10668.669, 537.402, 52880.948 25/05/29,09:32:12,01,10,1, 11.9,1,1, 13.017, 10668.652, 537.455, 52880.947 25/05/29,09:32:12,02,10,1, 11.9,1,1, 13.017, 10668.628, 537.496, 52880.972 25/05/29,09:32:12,03,10,1, 11.9,1,1, 13.017, 10668.605, 537.516, 52880.893 25/05/29,09:32:12,04,10,1, 11.9,1,1, 13.017, 10668.579, 537.542, 52880.919 25/05/29,09:32:12,05,10,1, 11.9,1,1, 13.017, 10668.581, 537.550, 52880.919 25/05/29,09:32:12,06,10,1, 11.9,1,1, 13.017, 10668.580, 537.604, 52880.892 25/05/29,09:32:12,07,10,1, 11.9,1,1, 13.017, 10668.586, 537.620, 52880.907 25/05/29,09:32:12,08,10,1, 11.9,1,1, 13.017, 10668.577, 537.647, 52880.877 25/05/29,09:32:12,09,10,1, 11.9,1,1, 13.017, 10668.550, 537.662, 52880.866 25/05/29,09:32:12,10,10,1, 11.9,1,1, 13.017, 10668.573, 537.716, 52880.903 25/05/29,09:32:12,11,10,1, 11.9,1,1, 13.017, 10668.550, 537.726, 52880.897 25/05/29,09:32:12,12,10,1, 11.9,1,1, 13.017, 10668.567, 537.750, 52880.954 25/05/29,09:32:12,13,10,1, 11.9,1,1, 13.017, 10668.566, 537.759, 52880.970 25/05/29,09:32:12,14,10,1, 11.9,1,1, 13.017, 10668.574, 537.765, 52880.876 25/05/29,09:32:12,15,10,1, 11.9,1,1, 13.017, 10668.560, 537.802, 52880.906 25/05/29,09:32:12,16,10,1, 11.9,1,1, 13.017, 10668.586, 537.830, 52880.848 25/05/29,09:32:12,17,10,1, 11.9,1,1, 13.017, 10668.583, 537.833, 52880.865 25/05/29,09:32:12,18,10,1, 11.9,1,1, 13.017, 10668.563, 537.865, 52880.967 25/05/29,09:32:12,19,10,1, 11.9,1,1, 13.017, 10668.610, 537.869, 52880.917 25/05/29,09:32:13,00,08,1, 11.9,1,1, 13.021, 10668.602, 537.869, 52880.917 25/05/29,09:32:13,01,08,1, 11.9,1,1, 13.021, 10668.600, 537.898, 52880.908 25/05/29,09:32:13,02,08,1, 11.9,1,1, 13.021, 10668.628, 537.881, 52880.888 25/05/29,09:32:13,03,08,1, 11.9,1,1, 13.021, 10668.631, 537.925, 52880.909 25/05/29,09:32:13,04,08,1, 11.9,1,1, 13.021, 10668.641, 537.901, 52880.898 25/05/29,09:32:13,05,08,1, 11.9,1,1, 13.021, 10668.655, 537.931, 52880.880 25/05/29,09:32:13,06,08,1, 11.9,1,1, 13.021, 10668.642, 537.919, 52880.898 25/05/29,09:32:13,07,08,1, 11.9,1,1, 13.021, 10668.674, 537.927, 52880.856 25/05/29,09:32:13,08,08,1, 11.9,1,1, 13.021, 10668.684, 537.929, 52880.875 25/05/29,09:32:13,09,08,1, 11.9,1,1, 13.021, 10668.727, 537.928, 52880.866 25/05/29,09:32:13,10,08,1, 11.9,1,1, 13.021, 10668.734, 537.916, 52880.831 25/05/29,09:32:13,11,08,1, 11.9,1,1, 13.021, 10668.758, 537.883, 52880.845 25/05/29,09:32:13,12,08,1, 11.9,1,1, 13.021, 10668.787, 537.899, 52880.822 25/05/29,09:32:13,13,08,1, 11.9,1,1, 13.021, 10668.799, 537.905, 52880.789 25/05/29,09:32:13,14,08,1, 11.9,1,1, 13.021, 10668.812, 537.883, 52880.790 25/05/29,09:32:13,15,08,1, 11.9,1,1, 13.021, 10668.845, 537.888, 52880.771 25/05/29,09:32:13,16,08,1, 11.9,1,1, 13.021, 10668.871, 537.874, 52880.790 25/05/29,09:32:13,17,08,1, 11.9,1,1, 13.021, 10668.895, 537.859, 52880.736 25/05/29,09:32:13,18,08,1, 11.9,1,1, 13.021, 10668.923, 537.870, 52880.686 25/05/29,09:32:13,19,08,1, 11.9,1,1, 13.021, 10668.954, 537.842, 52880.724 25/05/29,09:32:14,00,09,1, 11.9,1,1, 13.021, 10668.952, 537.842, 52880.724 25/05/29,09:32:14,01,09,1, 11.9,1,1, 13.021, 10669.013, 537.807, 52880.668 25/05/29,09:32:14,02,09,1, 11.9,1,1, 13.021, 10669.039, 537.809, 52880.674 25/05/29,09:32:14,03,09,1, 11.9,1,1, 13.021, 10669.066, 537.791, 52880.637 25/05/29,09:32:14,04,09,1, 11.9,1,1, 13.021, 10669.070, 537.785, 52880.608 25/05/29,09:32:14,05,09,1, 11.9,1,1, 13.021, 10669.147, 537.759, 52880.615 25/05/29,09:32:14,06,09,1, 11.9,1,1, 13.021, 10669.158, 537.711, 52880.568 25/05/29,09:32:14,07,09,1, 11.9,1,1, 13.021, 10669.207, 537.699, 52880.586 25/05/29,09:32:14,08,09,1, 11.9,1,1, 13.021, 10669.226, 537.681, 52880.587 25/05/29,09:32:14,09,09,1, 11.9,1,1, 13.021, 10669.262, 537.667, 52880.561 25/05/29,09:32:14,10,09,1, 11.9,1,1, 13.021, 10669.286, 537.666, 52880.556 25/05/29,09:32:14,11,09,1, 11.9,1,1, 13.021, 10669.333, 537.610, 52880.498 25/05/29,09:32:14,12,09,1, 11.9,1,1, 13.021, 10669.369, 537.601, 52880.512 25/05/29,09:32:14,13,09,1, 11.9,1,1, 13.021, 10669.374, 537.593, 52880.445 25/05/29,09:32:14,14,09,1, 11.9,1,1, 13.021, 10669.400, 537.543, 52880.431 25/05/29,09:32:14,15,09,1, 11.9,1,1, 13.021, 10669.440, 537.522, 52880.474 25/05/29,09:32:14,16,09,1, 11.9,1,1, 13.021, 10669.494, 537.485, 52880.400 25/05/29,09:32:14,17,09,1, 11.9,1,1, 13.021, 10669.519, 537.474, 52880.358 25/05/29,09:32:14,18,09,1, 11.9,1,1, 13.021, 10669.541, 537.446, 52880.446 25/05/29,09:32:14,19,09,1, 11.9,1,1, 13.021, 10669.578, 537.391, 52880.361 25/05/29,09:32:15,00,09,1, 11.9,1,1, 13.021, 10669.570, 537.391, 52880.361 25/05/29,09:32:15,01,09,1, 11.9,1,1, 13.021, 10669.671, 537.313, 52880.312 25/05/29,09:32:15,02,09,1, 11.9,1,1, 13.021, 10669.704, 537.312, 52880.269 25/05/29,09:32:15,03,09,1, 11.9,1,1, 13.021, 10669.749, 537.280, 52880.295 25/05/29,09:32:15,04,09,1, 11.9,1,1, 13.021, 10669.755, 537.241, 52880.296 25/05/29,09:32:15,05,09,1, 11.9,1,1, 13.021, 10669.806, 537.202, 52880.284 25/05/29,09:32:15,06,09,1, 11.9,1,1, 13.021, 10669.847, 537.184, 52880.220 25/05/29,09:32:15,07,09,1, 11.9,1,1, 13.021, 10669.879, 537.131, 52880.208 25/05/29,09:32:15,08,09,1, 11.9,1,1, 13.021, 10669.922, 537.108, 52880.195 25/05/29,09:32:15,09,09,1, 11.9,1,1, 13.021, 10669.953, 537.062, 52880.187 25/05/29,09:32:15,10,09,1, 11.9,1,1, 13.021, 10669.993, 537.039, 52880.118 25/05/29,09:32:15,11,09,1, 11.9,1,1, 13.021, 10670.024, 536.990, 52880.135 25/05/29,09:32:15,12,09,1, 11.9,1,1, 13.021, 10670.038, 536.968, 52880.112 25/05/29,09:32:15,13,09,1, 11.9,1,1, 13.021, 10670.080, 536.903, 52880.018 25/05/29,09:32:15,14,09,1, 11.9,1,1, 13.021, 10670.086, 536.918, 52880.035 25/05/29,09:32:15,15,09,1, 11.9,1,1, 13.021, 10670.136, 536.848, 52880.007 25/05/29,09:32:15,16,09,1, 11.9,1,1, 13.021, 10670.177, 536.809, 52880.032 25/05/29,09:32:15,17,09,1, 11.9,1,1, 13.021, 10670.223, 536.779, 52879.945 25/05/29,09:32:15,18,09,1, 11.9,1,1, 13.021, 10670.229, 536.735, 52879.958 25/05/29,09:32:15,19,09,1, 11.9,1,1, 13.021, 10670.276, 536.705, 52880.008 25/05/29,09:32:16,00,09,1, 11.9,1,1, 13.024, 10670.271, 536.705, 52880.008 25/05/29,09:32:16,01,09,1, 11.9,1,1, 13.024, 10670.344, 536.632, 52879.898 25/05/29,09:32:16,02,09,1, 11.9,1,1, 13.024, 10670.351, 536.617, 52879.876 25/05/29,09:32:16,03,09,1, 11.9,1,1, 13.024, 10670.383, 536.556, 52879.855 25/05/29,09:32:16,04,09,1, 11.9,1,1, 13.024, 10670.407, 536.545, 52879.846 25/05/29,09:32:16,05,09,1, 11.9,1,1, 13.024, 10670.438, 536.493, 52879.779 25/05/29,09:32:16,06,09,1, 11.9,1,1, 13.024, 10670.460, 536.463, 52879.779 25/05/29,09:32:16,07,09,1, 11.9,1,1, 13.024, 10670.480, 536.431, 52879.778 25/05/29,09:32:16,08,09,1, 11.9,1,1, 13.024, 10670.486, 536.392, 52879.821 25/05/29,09:32:16,09,09,1, 11.9,1,1, 13.024, 10670.553, 536.339, 52879.690 25/05/29,09:32:16,10,09,1, 11.9,1,1, 13.024, 10670.572, 536.315, 52879.761 25/05/29,09:32:16,11,09,1, 11.9,1,1, 13.024, 10670.595, 536.268, 52879.641 25/05/29,09:32:16,12,09,1, 11.9,1,1, 13.024, 10670.599, 536.216, 52879.686 25/05/29,09:32:16,13,09,1, 11.9,1,1, 13.024, 10670.632, 536.175, 52879.631 25/05/29,09:32:16,14,09,1, 11.9,1,1, 13.024, 10670.648, 536.155, 52879.633 25/05/29,09:32:16,15,09,1, 11.9,1,1, 13.024, 10670.678, 536.110, 52879.648 25/05/29,09:32:16,16,09,1, 11.9,1,1, 13.024, 10670.696, 536.093, 52879.608 25/05/29,09:32:16,17,09,1, 11.9,1,1, 13.024, 10670.715, 536.047, 52879.576 25/05/29,09:32:16,18,09,1, 11.9,1,1, 13.024, 10670.716, 536.016, 52879.572 25/05/29,09:32:16,19,09,1, 11.9,1,1, 13.024, 10670.749, 535.954, 52879.553 25/05/29,09:32:17,00,10,1, 11.9,1,1, 13.023, 10670.747, 535.954, 52879.553 25/05/29,09:32:17,01,10,1, 11.9,1,1, 13.023, 10670.793, 535.877, 52879.465 25/05/29,09:32:17,02,10,1, 11.9,1,1, 13.023, 10670.771, 535.863, 52879.497 25/05/29,09:32:17,03,10,1, 11.9,1,1, 13.023, 10670.782, 535.838, 52879.551 25/05/29,09:32:17,04,10,1, 11.9,1,1, 13.023, 10670.803, 535.786, 52879.476 25/05/29,09:32:17,05,10,1, 11.9,1,1, 13.023, 10670.815, 535.763, 52879.483 25/05/29,09:32:17,06,10,1, 11.9,1,1, 13.023, 10670.854, 535.710, 52879.389 25/05/29,09:32:17,07,10,1, 11.9,1,1, 13.023, 10670.847, 535.662, 52879.383 25/05/29,09:32:17,08,10,1, 11.9,1,1, 13.023, 10670.877, 535.650, 52879.383 25/05/29,09:32:17,09,10,1, 11.9,1,1, 13.023, 10670.872, 535.608, 52879.311 25/05/29,09:32:17,10,10,1, 11.9,1,1, 13.023, 10670.871, 535.578, 52879.280 25/05/29,09:32:17,11,10,1, 11.9,1,1, 13.023, 10670.874, 535.538, 52879.383 25/05/29,09:32:17,12,10,1, 11.9,1,1, 13.023, 10670.891, 535.526, 52879.370 25/05/29,09:32:17,13,10,1, 11.9,1,1, 13.023, 10670.909, 535.475, 52879.289 25/05/29,09:32:17,14,10,1, 11.9,1,1, 13.023, 10670.915, 535.442, 52879.265 25/05/29,09:32:17,15,10,1, 11.9,1,1, 13.023, 10670.890, 535.419, 52879.235 25/05/29,09:32:17,16,10,1, 11.9,1,1, 13.023, 10670.892, 535.398, 52879.242 25/05/29,09:32:17,17,10,1, 11.9,1,1, 13.023, 10670.908, 535.349, 52879.190 25/05/29,09:32:17,18,10,1, 11.9,1,1, 13.023, 10670.920, 535.329, 52879.156 25/05/29,09:32:17,19,10,1, 11.9,1,1, 13.023, 10670.915, 535.308, 52879.227 25/05/29,09:32:18,00,09,1, 11.8,1,1, 13.024, 10670.913, 535.308, 52879.227 25/05/29,09:32:18,01,09,1, 11.8,1,1, 13.024, 10670.940, 535.225, 52879.087 25/05/29,09:32:18,02,09,1, 11.8,1,1, 13.024, 10670.920, 535.202, 52879.112 25/05/29,09:32:18,03,09,1, 11.8,1,1, 13.024, 10670.924, 535.171, 52879.058 25/05/29,09:32:18,04,09,1, 11.8,1,1, 13.024, 10670.911, 535.125, 52879.060 25/05/29,09:32:18,05,09,1, 11.8,1,1, 13.024, 10670.915, 535.103, 52879.091 25/05/29,09:32:18,06,09,1, 11.8,1,1, 13.024, 10670.938, 535.065, 52879.116 25/05/29,09:32:18,07,09,1, 11.8,1,1, 13.024, 10670.922, 535.031, 52879.087 25/05/29,09:32:18,08,09,1, 11.8,1,1, 13.024, 10670.908, 534.998, 52879.083 25/05/29,09:32:18,09,09,1, 11.8,1,1, 13.024, 10670.906, 534.945, 52878.970 25/05/29,09:32:18,10,09,1, 11.8,1,1, 13.024, 10670.929, 534.926, 52879.010 25/05/29,09:32:18,11,09,1, 11.8,1,1, 13.024, 10670.904, 534.884, 52878.963 25/05/29,09:32:18,12,09,1, 11.8,1,1, 13.024, 10670.909, 534.871, 52878.976 25/05/29,09:32:18,13,09,1, 11.8,1,1, 13.024, 10670.894, 534.828, 52878.851 25/05/29,09:32:18,14,09,1, 11.8,1,1, 13.024, 10670.922, 534.798, 52878.902 25/05/29,09:32:18,15,09,1, 11.8,1,1, 13.024, 10670.879, 534.783, 52878.874 25/05/29,09:32:18,16,09,1, 11.8,1,1, 13.024, 10670.906, 534.746, 52878.852 25/05/29,09:32:18,17,09,1, 11.8,1,1, 13.024, 10670.893, 534.708, 52878.806 25/05/29,09:32:18,18,09,1, 11.8,1,1, 13.024, 10670.888, 534.679, 52878.882 25/05/29,09:32:18,19,09,1, 11.8,1,1, 13.024, 10670.883, 534.655, 52878.872 25/05/29,09:32:19,00,09,1, 11.9,1,1, 13.022, 10670.880, 534.655, 52878.872 25/05/29,09:32:19,01,09,1, 11.9,1,1, 13.022, 10670.860, 534.607, 52878.829 25/05/29,09:32:19,02,09,1, 11.9,1,1, 13.022, 10670.835, 534.523, 52878.826 25/05/29,09:32:19,03,09,1, 11.9,1,1, 13.022, 10670.847, 534.509, 52878.814 25/05/29,09:32:19,04,09,1, 11.9,1,1, 13.022, 10670.849, 534.496, 52878.766 25/05/29,09:32:19,05,09,1, 11.9,1,1, 13.022, 10670.817, 534.459, 52878.782 25/05/29,09:32:19,06,09,1, 11.9,1,1, 13.022, 10670.803, 534.438, 52878.698 25/05/29,09:32:19,07,09,1, 11.9,1,1, 13.022, 10670.801, 534.426, 52878.675 25/05/29,09:32:19,08,09,1, 11.9,1,1, 13.022, 10670.785, 534.397, 52878.607 25/05/29,09:32:19,09,09,1, 11.9,1,1, 13.022, 10670.779, 534.374, 52878.675 25/05/29,09:32:19,10,09,1, 11.9,1,1, 13.022, 10670.779, 534.348, 52878.621 25/05/29,09:32:19,11,09,1, 11.9,1,1, 13.022, 10670.708, 534.349, 52878.696 25/05/29,09:32:19,12,09,1, 11.9,1,1, 13.022, 10670.749, 534.322, 52878.642 25/05/29,09:32:19,13,09,1, 11.9,1,1, 13.022, 10670.694, 534.262, 52878.653 25/05/29,09:32:19,14,09,1, 11.9,1,1, 13.022, 10670.694, 534.259, 52878.703 25/05/29,09:32:19,15,09,1, 11.9,1,1, 13.022, 10670.693, 534.239, 52878.626 25/05/29,09:32:19,16,09,1, 11.9,1,1, 13.022, 10670.673, 534.210, 52878.592 25/05/29,09:32:19,17,09,1, 11.9,1,1, 13.022, 10670.625, 534.161, 52878.580 25/05/29,09:32:19,18,09,1, 11.9,1,1, 13.022, 10670.623, 534.173, 52878.602 25/05/29,09:32:19,19,09,1, 11.9,1,1, 13.022, 10670.598, 534.134, 52878.515 25/05/29,09:32:20,00,09,1, 12.0,1,1, 13.023, 10670.596, 534.134, 52878.515 25/05/29,09:32:20,01,09,1, 12.0,1,1, 13.023, 10670.569, 534.094, 52878.473 25/05/29,09:32:20,02,09,1, 12.0,1,1, 13.023, 10670.530, 534.061, 52878.480 25/05/29,09:32:20,03,09,1, 12.0,1,1, 13.023, 10670.504, 534.072, 52878.494 25/05/29,09:32:20,04,09,1, 12.0,1,1, 13.023, 10670.472, 534.013, 52878.434 25/05/29,09:32:20,05,09,1, 12.0,1,1, 13.023, 10670.452, 534.004, 52878.421 25/05/29,09:32:20,06,09,1, 12.0,1,1, 13.023, 10670.439, 534.004, 52878.476 25/05/29,09:32:20,07,09,1, 12.0,1,1, 13.023, 10670.416, 533.967, 52878.439 25/05/29,09:32:20,08,09,1, 12.0,1,1, 13.023, 10670.387, 533.943, 52878.434 25/05/29,09:32:20,09,09,1, 12.0,1,1, 13.023, 10670.369, 533.916, 52878.391 25/05/29,09:32:20,10,09,1, 12.0,1,1, 13.023, 10670.359, 533.897, 52878.405 25/05/29,09:32:20,11,09,1, 12.0,1,1, 13.023, 10670.336, 533.885, 52878.401 25/05/29,09:32:20,12,09,1, 12.0,1,1, 13.023, 10670.278, 533.871, 52878.419 25/05/29,09:32:20,13,09,1, 12.0,1,1, 13.023, 10670.254, 533.840, 52878.341 25/05/29,09:32:20,14,09,1, 12.0,1,1, 13.023, 10670.234, 533.813, 52878.418 25/05/29,09:32:20,15,09,1, 12.0,1,1, 13.023, 10670.196, 533.795, 52878.325 25/05/29,09:32:20,16,09,1, 12.0,1,1, 13.023, 10670.167, 533.780, 52878.341 25/05/29,09:32:20,17,09,1, 12.0,1,1, 13.023, 10670.158, 533.750, 52878.275 25/05/29,09:32:20,18,09,1, 12.0,1,1, 13.023, 10670.116, 533.746, 52878.349 25/05/29,09:32:20,19,09,1, 12.0,1,1, 13.023, 10670.060, 533.697, 52878.260 25/05/29,09:32:21,00,09,1, 11.8,1,1, 13.023, 10670.054, 533.697, 52878.260 25/05/29,09:32:21,01,09,1, 11.8,1,1, 13.023, 10669.996, 533.685, 52878.361 25/05/29,09:32:21,02,09,1, 11.8,1,1, 13.023, 10669.995, 533.642, 52878.304 25/05/29,09:32:21,03,09,1, 11.8,1,1, 13.023, 10669.969, 533.614, 52878.299 25/05/29,09:32:21,04,09,1, 11.8,1,1, 13.023, 10669.945, 533.593, 52878.197 25/05/29,09:32:21,05,09,1, 11.8,1,1, 13.023, 10669.907, 533.580, 52878.245 25/05/29,09:32:21,06,09,1, 11.8,1,1, 13.023, 10669.864, 533.566, 52878.283 25/05/29,09:32:21,07,09,1, 11.8,1,1, 13.023, 10669.835, 533.529, 52878.240 25/05/29,09:32:21,08,09,1, 11.8,1,1, 13.023, 10669.796, 533.511, 52878.231 25/05/29,09:32:21,09,09,1, 11.8,1,1, 13.023, 10669.766, 533.473, 52878.161 25/05/29,09:32:21,10,09,1, 11.8,1,1, 13.023, 10669.740, 533.458, 52878.118 25/05/29,09:32:21,11,09,1, 11.8,1,1, 13.023, 10669.714, 533.436, 52878.200 25/05/29,09:32:21,12,09,1, 11.8,1,1, 13.023, 10669.702, 533.406, 52878.150 25/05/29,09:32:21,13,09,1, 11.8,1,1, 13.023, 10669.676, 533.383, 52878.095 25/05/29,09:32:21,14,09,1, 11.8,1,1, 13.023, 10669.633, 533.350, 52878.114 25/05/29,09:32:21,15,09,1, 11.8,1,1, 13.023, 10669.602, 533.331, 52878.069 25/05/29,09:32:21,16,09,1, 11.8,1,1, 13.023, 10669.574, 533.327, 52878.130 25/05/29,09:32:21,17,09,1, 11.8,1,1, 13.023, 10669.523, 533.293, 52878.064 25/05/29,09:32:21,18,09,1, 11.8,1,1, 13.023, 10669.499, 533.255, 52878.087 25/05/29,09:32:21,19,09,1, 11.8,1,1, 13.023, 10669.472, 533.218, 52878.026 25/05/29,09:32:22,00,08,1, 11.9,1,1, 13.022, 10669.470, 533.218, 52878.026 25/05/29,09:32:22,01,08,1, 11.9,1,1, 13.022, 10669.421, 533.135, 52878.022 25/05/29,09:32:22,02,08,1, 11.9,1,1, 13.022, 10669.379, 533.148, 52877.934 25/05/29,09:32:22,03,08,1, 11.9,1,1, 13.022, 10669.342, 533.107, 52877.965 25/05/29,09:32:22,04,08,1, 11.9,1,1, 13.022, 10669.299, 533.071, 52877.936 25/05/29,09:32:22,05,08,1, 11.9,1,1, 13.022, 10669.277, 533.027, 52877.914 25/05/29,09:32:22,06,08,1, 11.9,1,1, 13.022, 10669.234, 532.998, 52877.948 25/05/29,09:32:22,07,08,1, 11.9,1,1, 13.022, 10669.207, 532.988, 52877.967 25/05/29,09:32:22,08,08,1, 11.9,1,1, 13.022, 10669.183, 532.936, 52877.851 25/05/29,09:32:22,09,08,1, 11.9,1,1, 13.022, 10669.130, 532.899, 52877.876 25/05/29,09:32:22,10,08,1, 11.9,1,1, 13.022, 10669.103, 532.879, 52877.890 25/05/29,09:32:22,11,08,1, 11.9,1,1, 13.022, 10669.093, 532.836, 52877.865 25/05/29,09:32:22,12,08,1, 11.9,1,1, 13.022, 10669.047, 532.820, 52877.865 25/05/29,09:32:22,13,08,1, 11.9,1,1, 13.022, 10669.016, 532.787, 52877.808 25/05/29,09:32:22,14,08,1, 11.9,1,1, 13.022, 10668.959, 532.755, 52877.844 25/05/29,09:32:22,15,08,1, 11.9,1,1, 13.022, 10668.926, 532.710, 52877.730 25/05/29,09:32:22,16,08,1, 11.9,1,1, 13.022, 10668.927, 532.697, 52877.736 25/05/29,09:32:22,17,08,1, 11.9,1,1, 13.022, 10668.876, 532.654, 52877.700 25/05/29,09:32:22,18,08,1, 11.9,1,1, 13.022, 10668.837, 532.623, 52877.722 25/05/29,09:32:22,19,08,1, 11.9,1,1, 13.022, 10668.792, 532.602, 52877.769 25/05/29,09:32:23,00,08,1, 12.0,1,1, 13.024, 10668.786, 532.602, 52877.769 25/05/29,09:32:23,01,08,1, 12.0,1,1, 13.024, 10668.732, 532.526, 52877.688 25/05/29,09:32:23,02,08,1, 12.0,1,1, 13.024, 10668.696, 532.495, 52877.761 25/05/29,09:32:23,03,08,1, 12.0,1,1, 13.024, 10668.674, 532.449, 52877.689 25/05/29,09:32:23,04,08,1, 12.0,1,1, 13.024, 10668.633, 532.412, 52877.659 25/05/29,09:32:23,05,08,1, 12.0,1,1, 13.024, 10668.595, 532.409, 52877.602 25/05/29,09:32:23,06,08,1, 12.0,1,1, 13.024, 10668.584, 532.348, 52877.659 25/05/29,09:32:23,07,08,1, 12.0,1,1, 13.024, 10668.519, 532.339, 52877.643 25/05/29,09:32:23,08,08,1, 12.0,1,1, 13.024, 10668.533, 532.288, 52877.608 25/05/29,09:32:23,09,08,1, 12.0,1,1, 13.024, 10668.502, 532.255, 52877.531 25/05/29,09:32:23,10,08,1, 12.0,1,1, 13.024, 10668.462, 532.213, 52877.551 25/05/29,09:32:23,11,08,1, 12.0,1,1, 13.024, 10668.418, 532.189, 52877.490 25/05/29,09:32:23,12,08,1, 12.0,1,1, 13.024, 10668.416, 532.149, 52877.461 25/05/29,09:32:23,13,08,1, 12.0,1,1, 13.024, 10668.393, 532.116, 52877.466 25/05/29,09:32:23,14,08,1, 12.0,1,1, 13.024, 10668.368, 532.082, 52877.491 25/05/29,09:32:23,15,08,1, 12.0,1,1, 13.024, 10668.317, 532.058, 52877.493 25/05/29,09:32:23,16,08,1, 12.0,1,1, 13.024, 10668.294, 532.013, 52877.481 25/05/29,09:32:23,17,08,1, 12.0,1,1, 13.024, 10668.252, 531.978, 52877.410 25/05/29,09:32:23,18,08,1, 12.0,1,1, 13.024, 10668.243, 531.942, 52877.386 25/05/29,09:32:23,19,08,1, 12.0,1,1, 13.024, 10668.203, 531.921, 52877.475 25/05/29,09:32:24,00,08,1, 12.0,1,1, 13.023, 10668.201, 531.921, 52877.475 25/05/29,09:32:24,01,08,1, 12.0,1,1, 13.023, 10668.164, 531.830, 52877.355 25/05/29,09:32:24,02,08,1, 12.0,1,1, 13.023, 10668.111, 531.803, 52877.427 25/05/29,09:32:24,03,08,1, 12.0,1,1, 13.023, 10668.075, 531.762, 52877.401 25/05/29,09:32:24,04,08,1, 12.0,1,1, 13.023, 10668.049, 531.735, 52877.320 25/05/29,09:32:24,05,08,1, 12.0,1,1, 13.023, 10668.031, 531.690, 52877.318 25/05/29,09:32:24,06,08,1, 12.0,1,1, 13.023, 10667.993, 531.645, 52877.300 25/05/29,09:32:24,07,08,1, 12.0,1,1, 13.023, 10667.977, 531.623, 52877.246 25/05/29,09:32:24,08,08,1, 12.0,1,1, 13.023, 10667.968, 531.574, 52877.270 25/05/29,09:32:24,09,08,1, 12.0,1,1, 13.023, 10667.937, 531.521, 52877.251 25/05/29,09:32:24,10,08,1, 12.0,1,1, 13.023, 10667.929, 531.502, 52877.242 25/05/29,09:32:24,11,08,1, 12.0,1,1, 13.023, 10667.905, 531.456, 52877.125 25/05/29,09:32:24,12,08,1, 12.0,1,1, 13.023, 10667.865, 531.419, 52877.178 25/05/29,09:32:24,13,08,1, 12.0,1,1, 13.023, 10667.856, 531.384, 52877.173 25/05/29,09:32:24,14,08,1, 12.0,1,1, 13.023, 10667.850, 531.355, 52877.092 25/05/29,09:32:24,15,08,1, 12.0,1,1, 13.023, 10667.821, 531.281, 52877.151 25/05/29,09:32:24,16,08,1, 12.0,1,1, 13.023, 10667.803, 531.264, 52877.158 25/05/29,09:32:24,17,08,1, 12.0,1,1, 13.023, 10667.783, 531.209, 52877.046 25/05/29,09:32:24,18,08,1, 12.0,1,1, 13.023, 10667.757, 531.181, 52877.065 25/05/29,09:32:24,19,08,1, 12.0,1,1, 13.023, 10667.745, 531.135, 52877.051 25/05/29,09:32:25,00,08,1, 12.0,1,1, 13.022, 10667.742, 531.135, 52877.051 25/05/29,09:32:25,01,08,1, 12.0,1,1, 13.022, 10667.723, 531.047, 52877.016 25/05/29,09:32:25,02,08,1, 12.0,1,1, 13.022, 10667.728, 530.994, 52876.954 25/05/29,09:32:25,03,08,1, 12.0,1,1, 13.022, 10667.686, 530.959, 52877.020 25/05/29,09:32:25,04,08,1, 12.0,1,1, 13.022, 10667.673, 530.917, 52877.028 25/05/29,09:32:25,05,08,1, 12.0,1,1, 13.022, 10667.649, 530.878, 52877.024 25/05/29,09:32:25,06,08,1, 12.0,1,1, 13.022, 10667.643, 530.848, 52876.969 25/05/29,09:32:25,07,08,1, 12.0,1,1, 13.022, 10667.617, 530.778, 52876.903 25/05/29,09:32:25,08,08,1, 12.0,1,1, 13.022, 10667.607, 530.750, 52876.897 25/05/29,09:32:25,09,08,1, 12.0,1,1, 13.022, 10667.593, 530.721, 52876.813 25/05/29,09:32:25,10,08,1, 12.0,1,1, 13.022, 10667.573, 530.663, 52876.830 25/05/29,09:32:25,11,08,1, 12.0,1,1, 13.022, 10667.582, 530.625, 52876.824 25/05/29,09:32:25,12,08,1, 12.0,1,1, 13.022, 10667.564, 530.599, 52876.812 25/05/29,09:32:25,13,08,1, 12.0,1,1, 13.022, 10667.562, 530.545, 52876.821 25/05/29,09:32:25,14,08,1, 12.0,1,1, 13.022, 10667.514, 530.518, 52876.750 25/05/29,09:32:25,15,08,1, 12.0,1,1, 13.022, 10667.489, 530.450, 52876.784 25/05/29,09:32:25,16,08,1, 12.0,1,1, 13.022, 10667.513, 530.425, 52876.724 25/05/29,09:32:25,17,08,1, 12.0,1,1, 13.022, 10667.499, 530.356, 52876.684 25/05/29,09:32:25,18,08,1, 12.0,1,1, 13.022, 10667.490, 530.339, 52876.722 25/05/29,09:32:25,19,08,1, 12.0,1,1, 13.022, 10667.483, 530.272, 52876.657 25/05/29,09:32:26,00,08,1, 12.0,1,1, 13.021, 10667.475, 530.272, 52876.657 25/05/29,09:32:26,01,08,1, 12.0,1,1, 13.021, 10667.464, 530.198, 52876.624 25/05/29,09:32:26,02,08,1, 12.0,1,1, 13.021, 10667.452, 530.150, 52876.597 25/05/29,09:32:26,03,08,1, 12.0,1,1, 13.021, 10667.414, 530.111, 52876.637 25/05/29,09:32:26,04,08,1, 12.0,1,1, 13.021, 10667.414, 530.075, 52876.588 25/05/29,09:32:26,05,08,1, 12.0,1,1, 13.021, 10667.404, 530.029, 52876.516 25/05/29,09:32:26,06,08,1, 12.0,1,1, 13.021, 10667.423, 529.972, 52876.564 25/05/29,09:32:26,07,08,1, 12.0,1,1, 13.021, 10667.380, 529.931, 52876.540 25/05/29,09:32:26,08,08,1, 12.0,1,1, 13.021, 10667.404, 529.877, 52876.527 25/05/29,09:32:26,09,08,1, 12.0,1,1, 13.021, 10667.385, 529.840, 52876.614 25/05/29,09:32:26,10,08,1, 12.0,1,1, 13.021, 10667.378, 529.800, 52876.533 25/05/29,09:32:26,11,08,1, 12.0,1,1, 13.021, 10667.387, 529.753, 52876.480 25/05/29,09:32:26,12,08,1, 12.0,1,1, 13.021, 10667.360, 529.705, 52876.504 25/05/29,09:32:26,13,08,1, 12.0,1,1, 13.021, 10667.369, 529.643, 52876.452 25/05/29,09:32:26,14,08,1, 12.0,1,1, 13.021, 10667.344, 529.615, 52876.449 25/05/29,09:32:26,15,08,1, 12.0,1,1, 13.021, 10667.351, 529.541, 52876.396 25/05/29,09:32:26,16,08,1, 12.0,1,1, 13.021, 10667.319, 529.511, 52876.395 25/05/29,09:32:26,17,08,1, 12.0,1,1, 13.021, 10667.350, 529.450, 52876.414 25/05/29,09:32:26,18,08,1, 12.0,1,1, 13.021, 10667.328, 529.403, 52876.338 25/05/29,09:32:26,19,08,1, 12.0,1,1, 13.021, 10667.336, 529.345, 52876.279 25/05/29,09:32:27,00,08,1, 12.0,1,1, 13.024, 10667.334, 529.345, 52876.279 25/05/29,09:32:27,01,08,1, 12.0,1,1, 13.024, 10667.300, 529.275, 52876.295 25/05/29,09:32:27,02,08,1, 12.0,1,1, 13.024, 10667.303, 529.240, 52876.276 25/05/29,09:32:27,03,08,1, 12.0,1,1, 13.024, 10667.293, 529.182, 52876.226 25/05/29,09:32:27,04,08,1, 12.0,1,1, 13.024, 10667.260, 529.130, 52876.132 25/05/29,09:32:27,05,08,1, 12.0,1,1, 13.024, 10667.308, 529.087, 52876.222 25/05/29,09:32:27,06,08,1, 12.0,1,1, 13.024, 10667.290, 529.038, 52876.035 25/05/29,09:32:27,07,08,1, 12.0,1,1, 13.024, 10667.305, 528.999, 52876.140 25/05/29,09:32:27,08,08,1, 12.0,1,1, 13.024, 10667.275, 528.961, 52876.133 25/05/29,09:32:27,09,08,1, 12.0,1,1, 13.024, 10667.263, 528.919, 52876.152 25/05/29,09:32:27,10,08,1, 12.0,1,1, 13.024, 10667.261, 528.869, 52876.096 25/05/29,09:32:27,11,08,1, 12.0,1,1, 13.024, 10667.261, 528.830, 52876.150 25/05/29,09:32:27,12,08,1, 12.0,1,1, 13.024, 10667.213, 528.808, 52876.104 25/05/29,09:32:27,13,08,1, 12.0,1,1, 13.024, 10667.253, 528.764, 52876.118 25/05/29,09:32:27,14,08,1, 12.0,1,1, 13.024, 10667.219, 528.728, 52876.156 25/05/29,09:32:27,15,08,1, 12.0,1,1, 13.024, 10667.228, 528.694, 52876.072 25/05/29,09:32:27,16,08,1, 12.0,1,1, 13.024, 10667.220, 528.654, 52876.025 25/05/29,09:32:27,17,08,1, 12.0,1,1, 13.024, 10667.189, 528.615, 52876.092 25/05/29,09:32:27,18,08,1, 12.0,1,1, 13.024, 10667.197, 528.550, 52876.004 25/05/29,09:32:27,19,08,1, 12.0,1,1, 13.024, 10667.193, 528.498, 52875.944 25/05/29,09:32:28,00,09,1, 11.9,1,1, 13.027, 10667.192, 528.498, 52875.944 25/05/29,09:32:28,01,09,1, 11.9,1,1, 13.027, 10667.164, 528.425, 52876.016 25/05/29,09:32:28,02,09,1, 11.9,1,1, 13.027, 10667.150, 528.353, 52875.916 25/05/29,09:32:28,03,09,1, 11.9,1,1, 13.027, 10667.151, 528.329, 52875.885 25/05/29,09:32:28,04,09,1, 11.9,1,1, 13.027, 10667.144, 528.264, 52875.914 25/05/29,09:32:28,05,09,1, 11.9,1,1, 13.027, 10667.127, 528.209, 52875.859 25/05/29,09:32:28,06,09,1, 11.9,1,1, 13.027, 10667.123, 528.189, 52875.816 25/05/29,09:32:28,07,09,1, 11.9,1,1, 13.027, 10667.097, 528.146, 52875.795 25/05/29,09:32:28,08,09,1, 11.9,1,1, 13.027, 10667.124, 528.110, 52875.796 25/05/29,09:32:28,09,09,1, 11.9,1,1, 13.027, 10667.074, 528.046, 52875.801 25/05/29,09:32:28,10,09,1, 11.9,1,1, 13.027, 10667.062, 528.006, 52875.765 25/05/29,09:32:28,11,09,1, 11.9,1,1, 13.027, 10667.079, 527.958, 52875.785 25/05/29,09:32:28,12,09,1, 11.9,1,1, 13.027, 10667.054, 527.912, 52875.730 25/05/29,09:32:28,13,09,1, 11.9,1,1, 13.027, 10667.059, 527.852, 52875.793 25/05/29,09:32:28,14,09,1, 11.9,1,1, 13.027, 10667.045, 527.827, 52875.740 25/05/29,09:32:28,15,09,1, 11.9,1,1, 13.027, 10667.026, 527.770, 52875.624 25/05/29,09:32:28,16,09,1, 11.9,1,1, 13.027, 10667.040, 527.754, 52875.748 25/05/29,09:32:28,17,09,1, 11.9,1,1, 13.027, 10667.018, 527.696, 52875.629 25/05/29,09:32:28,18,09,1, 11.9,1,1, 13.027, 10666.984, 527.648, 52875.706 25/05/29,09:32:28,19,09,1, 11.9,1,1, 13.027, 10667.004, 527.599, 52875.556 25/05/29,09:32:29,00,09,1, 11.9,1,1, 13.025, 10667.000, 527.599, 52875.556 25/05/29,09:32:29,01,09,1, 11.9,1,1, 13.025, 10666.947, 527.516, 52875.627 25/05/29,09:32:29,02,09,1, 11.9,1,1, 13.025, 10666.925, 527.472, 52875.639 25/05/29,09:32:29,03,09,1, 11.9,1,1, 13.025, 10666.915, 527.451, 52875.510 25/05/29,09:32:29,04,09,1, 11.9,1,1, 13.025, 10666.893, 527.386, 52875.593 25/05/29,09:32:29,05,09,1, 11.9,1,1, 13.025, 10666.902, 527.355, 52875.526 25/05/29,09:32:29,06,09,1, 11.9,1,1, 13.025, 10666.872, 527.338, 52875.574 25/05/29,09:32:29,07,09,1, 11.9,1,1, 13.025, 10666.861, 527.302, 52875.471 25/05/29,09:32:29,08,09,1, 11.9,1,1, 13.025, 10666.844, 527.261, 52875.471 25/05/29,09:32:29,09,09,1, 11.9,1,1, 13.025, 10666.811, 527.210, 52875.543 25/05/29,09:32:29,10,09,1, 11.9,1,1, 13.025, 10666.801, 527.211, 52875.507 25/05/29,09:32:29,11,09,1, 11.9,1,1, 13.025, 10666.803, 527.150, 52875.419 25/05/29,09:32:29,12,09,1, 11.9,1,1, 13.025, 10666.767, 527.120, 52875.507 25/05/29,09:32:29,13,09,1, 11.9,1,1, 13.025, 10666.772, 527.117, 52875.492 25/05/29,09:32:29,14,09,1, 11.9,1,1, 13.025, 10666.755, 527.052, 52875.402 25/05/29,09:32:29,15,09,1, 11.9,1,1, 13.025, 10666.730, 527.045, 52875.425 25/05/29,09:32:29,16,09,1, 11.9,1,1, 13.025, 10666.707, 527.021, 52875.428 25/05/29,09:32:29,17,09,1, 11.9,1,1, 13.025, 10666.705, 526.955, 52875.320 25/05/29,09:32:29,18,09,1, 11.9,1,1, 13.025, 10666.695, 526.942, 52875.314 25/05/29,09:32:29,19,09,1, 11.9,1,1, 13.025, 10666.664, 526.925, 52875.329 25/05/29,09:32:30,00,09,1, 11.9,1,1, 13.024, 10666.658, 526.925, 52875.329 25/05/29,09:32:30,01,09,1, 11.9,1,1, 13.024, 10666.637, 526.861, 52875.320 25/05/29,09:32:30,02,09,1, 11.9,1,1, 13.024, 10666.617, 526.841, 52875.390 25/05/29,09:32:30,03,09,1, 11.9,1,1, 13.024, 10666.587, 526.803, 52875.331 25/05/29,09:32:30,04,09,1, 11.9,1,1, 13.024, 10666.592, 526.769, 52875.250 25/05/29,09:32:30,05,09,1, 11.9,1,1, 13.024, 10666.562, 526.753, 52875.310 25/05/29,09:32:30,06,09,1, 11.9,1,1, 13.024, 10666.539, 526.719, 52875.276 25/05/29,09:32:30,07,09,1, 11.9,1,1, 13.024, 10666.533, 526.678, 52875.247 25/05/29,09:32:30,08,09,1, 11.9,1,1, 13.024, 10666.516, 526.640, 52875.300 25/05/29,09:32:30,09,09,1, 11.9,1,1, 13.024, 10666.448, 526.615, 52875.154 25/05/29,09:32:30,10,09,1, 11.9,1,1, 13.024, 10666.480, 526.615, 52875.200 25/05/29,09:32:30,11,09,1, 11.9,1,1, 13.024, 10666.457, 526.567, 52875.250 25/05/29,09:32:30,12,09,1, 11.9,1,1, 13.024, 10666.443, 526.550, 52875.227 25/05/29,09:32:30,13,09,1, 11.9,1,1, 13.024, 10666.405, 526.547, 52875.184 25/05/29,09:32:30,14,09,1, 11.9,1,1, 13.024, 10666.404, 526.503, 52875.224 25/05/29,09:32:30,15,09,1, 11.9,1,1, 13.024, 10666.380, 526.475, 52875.214 25/05/29,09:32:30,16,09,1, 11.9,1,1, 13.024, 10666.391, 526.483, 52875.167 25/05/29,09:32:30,17,09,1, 11.9,1,1, 13.024, 10666.368, 526.419, 52875.209 25/05/29,09:32:30,18,09,1, 11.9,1,1, 13.024, 10666.340, 526.438, 52875.179 25/05/29,09:32:30,19,09,1, 11.9,1,1, 13.024, 10666.334, 526.406, 52875.149 25/05/29,09:32:31,00,10,1, 11.9,1,1, 13.025, 10666.332, 526.406, 52875.149 25/05/29,09:32:31,01,10,1, 11.9,1,1, 13.025, 10666.305, 526.365, 52875.203 25/05/29,09:32:31,02,10,1, 11.9,1,1, 13.025, 10666.318, 526.341, 52875.135 25/05/29,09:32:31,03,10,1, 11.9,1,1, 13.025, 10666.304, 526.347, 52875.093 25/05/29,09:32:31,04,10,1, 11.9,1,1, 13.025, 10666.306, 526.312, 52875.090 25/05/29,09:32:31,05,10,1, 11.9,1,1, 13.025, 10666.295, 526.334, 52875.106 25/05/29,09:32:31,06,10,1, 11.9,1,1, 13.025, 10666.265, 526.292, 52875.074 25/05/29,09:32:31,07,10,1, 11.9,1,1, 13.025, 10666.244, 526.265, 52875.073 25/05/29,09:32:31,08,10,1, 11.9,1,1, 13.025, 10666.234, 526.248, 52875.116 25/05/29,09:32:31,09,10,1, 11.9,1,1, 13.025, 10666.229, 526.275, 52875.098 25/05/29,09:32:31,10,10,1, 11.9,1,1, 13.025, 10666.213, 526.268, 52875.104 25/05/29,09:32:31,11,10,1, 11.9,1,1, 13.025, 10666.231, 526.239, 52875.081 25/05/29,09:32:31,12,10,1, 11.9,1,1, 13.025, 10666.236, 526.224, 52875.044 25/05/29,09:32:31,13,10,1, 11.9,1,1, 13.025, 10666.237, 526.205, 52875.096 25/05/29,09:32:31,14,10,1, 11.9,1,1, 13.025, 10666.202, 526.205, 52874.984 25/05/29,09:32:31,15,10,1, 11.9,1,1, 13.025, 10666.223, 526.175, 52875.036 25/05/29,09:32:31,16,10,1, 11.9,1,1, 13.025, 10666.201, 526.183, 52875.033 25/05/29,09:32:31,17,10,1, 11.9,1,1, 13.025, 10666.198, 526.168, 52875.019 25/05/29,09:32:31,18,10,1, 11.9,1,1, 13.025, 10666.210, 526.144, 52875.036 25/05/29,09:32:31,19,10,1, 11.9,1,1, 13.025, 10666.190, 526.150, 52874.993 25/05/29,09:32:32,00,10,1, 12.0,1,1, 13.029, 10666.182, 526.150, 52874.993 25/05/29,09:32:32,01,10,1, 12.0,1,1, 13.029, 10666.200, 526.122, 52874.985 25/05/29,09:32:32,02,10,1, 12.0,1,1, 13.029, 10666.204, 526.131, 52874.999 25/05/29,09:32:32,03,10,1, 12.0,1,1, 13.029, 10666.207, 526.101, 52874.970 25/05/29,09:32:32,04,10,1, 12.0,1,1, 13.029, 10666.220, 526.096, 52874.965 25/05/29,09:32:32,05,10,1, 12.0,1,1, 13.029, 10666.250, 526.100, 52874.909 25/05/29,09:32:32,06,10,1, 12.0,1,1, 13.029, 10666.227, 526.073, 52874.922 25/05/29,09:32:32,07,10,1, 12.0,1,1, 13.029, 10666.239, 526.066, 52874.918 25/05/29,09:32:32,08,10,1, 12.0,1,1, 13.029, 10666.243, 526.084, 52874.939 25/05/29,09:32:32,09,10,1, 12.0,1,1, 13.029, 10666.239, 526.054, 52874.935 25/05/29,09:32:32,10,10,1, 12.0,1,1, 13.029, 10666.260, 526.099, 52874.964 25/05/29,09:32:32,11,10,1, 12.0,1,1, 13.029, 10666.268, 526.076, 52874.889 25/05/29,09:32:32,12,10,1, 12.0,1,1, 13.029, 10666.295, 526.071, 52874.958 25/05/29,09:32:32,13,10,1, 12.0,1,1, 13.029, 10666.333, 526.073, 52874.933 25/05/29,09:32:32,14,10,1, 12.0,1,1, 13.029, 10666.351, 526.073, 52874.928 25/05/29,09:32:32,15,10,1, 12.0,1,1, 13.029, 10666.334, 526.038, 52874.916 25/05/29,09:32:32,16,10,1, 12.0,1,1, 13.029, 10666.356, 526.025, 52874.919 25/05/29,09:32:32,17,10,1, 12.0,1,1, 13.029, 10666.383, 526.043, 52874.881 25/05/29,09:32:32,18,10,1, 12.0,1,1, 13.029, 10666.391, 526.048, 52874.922 25/05/29,09:32:32,19,10,1, 12.0,1,1, 13.029, 10666.422, 526.012, 52874.974 25/05/29,09:32:33,00,12,1, 12.0,1,1, 13.029, 10666.416, 526.012, 52874.974 25/05/29,09:32:33,01,12,1, 12.0,1,1, 13.029, 10666.445, 526.021, 52874.939 25/05/29,09:32:33,02,12,1, 12.0,1,1, 13.029, 10666.468, 526.018, 52874.810 25/05/29,09:32:33,03,12,1, 12.0,1,1, 13.029, 10666.521, 526.016, 52874.898 25/05/29,09:32:33,04,12,1, 12.0,1,1, 13.029, 10666.512, 526.007, 52874.862 25/05/29,09:32:33,05,12,1, 12.0,1,1, 13.029, 10666.559, 526.012, 52874.892 25/05/29,09:32:33,06,12,1, 12.0,1,1, 13.029, 10666.587, 526.007, 52874.857 25/05/29,09:32:33,07,12,1, 12.0,1,1, 13.029, 10666.600, 525.988, 52874.828 25/05/29,09:32:33,08,12,1, 12.0,1,1, 13.029, 10666.630, 525.995, 52874.862 25/05/29,09:32:33,09,12,1, 12.0,1,1, 13.029, 10666.666, 525.974, 52874.871 25/05/29,09:32:33,10,12,1, 12.0,1,1, 13.029, 10666.668, 525.991, 52874.827 25/05/29,09:32:33,11,12,1, 12.0,1,1, 13.029, 10666.703, 525.992, 52874.890 25/05/29,09:32:33,12,12,1, 12.0,1,1, 13.029, 10666.734, 525.986, 52874.814 25/05/29,09:32:33,13,12,1, 12.0,1,1, 13.029, 10666.768, 525.998, 52874.796 25/05/29,09:32:33,14,12,1, 12.0,1,1, 13.029, 10666.799, 525.983, 52874.802 25/05/29,09:32:33,15,12,1, 12.0,1,1, 13.029, 10666.822, 525.995, 52874.824 25/05/29,09:32:33,16,12,1, 12.0,1,1, 13.029, 10666.860, 526.021, 52874.869 25/05/29,09:32:33,17,12,1, 12.0,1,1, 13.029, 10666.886, 525.998, 52874.819 25/05/29,09:32:33,18,12,1, 12.0,1,1, 13.029, 10666.913, 526.021, 52874.743 25/05/29,09:32:33,19,12,1, 12.0,1,1, 13.029, 10666.933, 525.996, 52874.735 25/05/29,09:32:34,00,11,1, 11.9,1,1, 13.027, 10666.925, 525.996, 52874.735 25/05/29,09:32:34,01,11,1, 11.9,1,1, 13.027, 10667.021, 526.006, 52874.804 25/05/29,09:32:34,02,11,1, 11.9,1,1, 13.027, 10667.027, 526.017, 52874.845 25/05/29,09:32:34,03,11,1, 11.9,1,1, 13.027, 10667.084, 526.023, 52874.824 25/05/29,09:32:34,04,11,1, 11.9,1,1, 13.027, 10667.078, 526.005, 52874.674 25/05/29,09:32:34,05,11,1, 11.9,1,1, 13.027, 10667.121, 526.018, 52874.842 25/05/29,09:32:34,06,11,1, 11.9,1,1, 13.027, 10667.143, 526.010, 52874.847 25/05/29,09:32:34,07,11,1, 11.9,1,1, 13.027, 10667.191, 526.028, 52874.781 25/05/29,09:32:34,08,11,1, 11.9,1,1, 13.027, 10667.216, 526.034, 52874.791 25/05/29,09:32:34,09,11,1, 11.9,1,1, 13.027, 10667.241, 526.035, 52874.768 25/05/29,09:32:34,10,11,1, 11.9,1,1, 13.027, 10667.294, 526.040, 52874.733 25/05/29,09:32:34,11,11,1, 11.9,1,1, 13.027, 10667.294, 526.056, 52874.805 25/05/29,09:32:34,12,11,1, 11.9,1,1, 13.027, 10667.332, 526.031, 52874.682 25/05/29,09:32:34,13,11,1, 11.9,1,1, 13.027, 10667.342, 526.082, 52874.836 25/05/29,09:32:34,14,11,1, 11.9,1,1, 13.027, 10667.387, 526.053, 52874.774 25/05/29,09:32:34,15,11,1, 11.9,1,1, 13.027, 10667.416, 526.077, 52874.757 25/05/29,09:32:34,16,11,1, 11.9,1,1, 13.027, 10667.464, 526.084, 52874.747 25/05/29,09:32:34,17,11,1, 11.9,1,1, 13.027, 10667.480, 526.098, 52874.719 25/05/29,09:32:34,18,11,1, 11.9,1,1, 13.027, 10667.497, 526.130, 52874.765 25/05/29,09:32:34,19,11,1, 11.9,1,1, 13.027, 10667.503, 526.100, 52874.713 25/05/29,09:32:35,00,10,1, 11.9,1,1, 13.024, 10667.500, 526.100, 52874.713 25/05/29,09:32:35,01,10,1, 11.9,1,1, 13.024, 10667.592, 526.131, 52874.787 25/05/29,09:32:35,02,10,1, 11.9,1,1, 13.024, 10667.627, 526.120, 52874.737 25/05/29,09:32:35,03,10,1, 11.9,1,1, 13.024, 10667.650, 526.148, 52874.723 25/05/29,09:32:35,04,10,1, 11.9,1,1, 13.024, 10667.673, 526.138, 52874.711 25/05/29,09:32:35,05,10,1, 11.9,1,1, 13.024, 10667.694, 526.172, 52874.704 25/05/29,09:32:35,06,10,1, 11.9,1,1, 13.024, 10667.723, 526.191, 52874.766 25/05/29,09:32:35,07,10,1, 11.9,1,1, 13.024, 10667.760, 526.175, 52874.681 25/05/29,09:32:35,08,10,1, 11.9,1,1, 13.024, 10667.795, 526.165, 52874.728 25/05/29,09:32:35,09,10,1, 11.9,1,1, 13.024, 10667.811, 526.215, 52874.728 25/05/29,09:32:35,10,10,1, 11.9,1,1, 13.024, 10667.862, 526.188, 52874.708 25/05/29,09:32:35,11,10,1, 11.9,1,1, 13.024, 10667.874, 526.225, 52874.685 25/05/29,09:32:35,12,10,1, 11.9,1,1, 13.024, 10667.904, 526.213, 52874.718 25/05/29,09:32:35,13,10,1, 11.9,1,1, 13.024, 10667.921, 526.228, 52874.686 25/05/29,09:32:35,14,10,1, 11.9,1,1, 13.024, 10667.941, 526.236, 52874.631 25/05/29,09:32:35,15,10,1, 11.9,1,1, 13.024, 10667.992, 526.258, 52874.627 25/05/29,09:32:35,16,10,1, 11.9,1,1, 13.024, 10667.992, 526.247, 52874.638 25/05/29,09:32:35,17,10,1, 11.9,1,1, 13.024, 10668.034, 526.273, 52874.690 25/05/29,09:32:35,18,10,1, 11.9,1,1, 13.024, 10668.093, 526.243, 52874.627 25/05/29,09:32:35,19,10,1, 11.9,1,1, 13.024, 10668.068, 526.279, 52874.698 25/05/29,09:32:36,00,11,1, 11.9,1,1, 13.027, 10668.068, 526.279, 52874.698 25/05/29,09:32:36,01,11,1, 11.9,1,1, 13.027, 10668.098, 526.273, 52874.646 25/05/29,09:32:36,02,11,1, 11.9,1,1, 13.027, 10668.142, 526.287, 52874.639 25/05/29,09:32:36,03,11,1, 11.9,1,1, 13.027, 10668.156, 526.270, 52874.637 25/05/29,09:32:36,04,11,1, 11.9,1,1, 13.027, 10668.181, 526.285, 52874.578 25/05/29,09:32:36,05,11,1, 11.9,1,1, 13.027, 10668.222, 526.297, 52874.569 25/05/29,09:32:36,06,11,1, 11.9,1,1, 13.027, 10668.257, 526.327, 52874.640 25/05/29,09:32:36,07,11,1, 11.9,1,1, 13.027, 10668.292, 526.318, 52874.591 25/05/29,09:32:36,08,11,1, 11.9,1,1, 13.027, 10668.284, 526.302, 52874.545 25/05/29,09:32:36,09,11,1, 11.9,1,1, 13.027, 10668.337, 526.338, 52874.527 25/05/29,09:32:36,10,11,1, 11.9,1,1, 13.027, 10668.351, 526.326, 52874.516 25/05/29,09:32:36,11,11,1, 11.9,1,1, 13.027, 10668.341, 526.331, 52874.606 25/05/29,09:32:36,12,11,1, 11.9,1,1, 13.027, 10668.360, 526.336, 52874.601 25/05/29,09:32:36,13,11,1, 11.9,1,1, 13.027, 10668.407, 526.342, 52874.495 25/05/29,09:32:36,14,11,1, 11.9,1,1, 13.027, 10668.424, 526.334, 52874.537 25/05/29,09:32:36,15,11,1, 11.9,1,1, 13.027, 10668.447, 526.360, 52874.496 25/05/29,09:32:36,16,11,1, 11.9,1,1, 13.027, 10668.456, 526.349, 52874.455 25/05/29,09:32:36,17,11,1, 11.9,1,1, 13.027, 10668.513, 526.373, 52874.477 25/05/29,09:32:36,18,11,1, 11.9,1,1, 13.027, 10668.485, 526.363, 52874.545 25/05/29,09:32:36,19,11,1, 11.9,1,1, 13.027, 10668.516, 526.377, 52874.505 25/05/29,09:32:37,00,10,1, 11.9,1,1, 13.027, 10668.510, 526.377, 52874.505 25/05/29,09:32:37,01,10,1, 11.9,1,1, 13.027, 10668.555, 526.380, 52874.520 25/05/29,09:32:37,02,10,1, 11.9,1,1, 13.027, 10668.591, 526.391, 52874.509 25/05/29,09:32:37,03,10,1, 11.9,1,1, 13.027, 10668.601, 526.379, 52874.501 25/05/29,09:32:37,04,10,1, 11.9,1,1, 13.027, 10668.655, 526.369, 52874.427 25/05/29,09:32:37,05,10,1, 11.9,1,1, 13.027, 10668.644, 526.362, 52874.506 25/05/29,09:32:37,06,10,1, 11.9,1,1, 13.027, 10668.643, 526.390, 52874.474 25/05/29,09:32:37,07,10,1, 11.9,1,1, 13.027, 10668.684, 526.371, 52874.454 25/05/29,09:32:37,08,10,1, 11.9,1,1, 13.027, 10668.696, 526.366, 52874.520 25/05/29,09:32:37,09,10,1, 11.9,1,1, 13.027, 10668.698, 526.349, 52874.442 25/05/29,09:32:37,10,10,1, 11.9,1,1, 13.027, 10668.721, 526.379, 52874.500 25/05/29,09:32:37,11,10,1, 11.9,1,1, 13.027, 10668.734, 526.380, 52874.478 25/05/29,09:32:37,12,10,1, 11.9,1,1, 13.027, 10668.738, 526.368, 52874.392 25/05/29,09:32:37,13,10,1, 11.9,1,1, 13.027, 10668.761, 526.370, 52874.406 25/05/29,09:32:37,14,10,1, 11.9,1,1, 13.027, 10668.769, 526.371, 52874.349 25/05/29,09:32:37,15,10,1, 11.9,1,1, 13.027, 10668.785, 526.347, 52874.358 25/05/29,09:32:37,16,10,1, 11.9,1,1, 13.027, 10668.803, 526.349, 52874.399 25/05/29,09:32:37,17,10,1, 11.9,1,1, 13.027, 10668.812, 526.325, 52874.331 25/05/29,09:32:37,18,10,1, 11.9,1,1, 13.027, 10668.819, 526.375, 52874.361 25/05/29,09:32:37,19,10,1, 11.9,1,1, 13.027, 10668.845, 526.335, 52874.322 25/05/29,09:32:38,00,09,1, 11.9,1,1, 13.028, 10668.844, 526.335, 52874.322 25/05/29,09:32:38,01,09,1, 11.9,1,1, 13.028, 10668.839, 526.344, 52874.360 25/05/29,09:32:38,02,09,1, 11.9,1,1, 13.028, 10668.876, 526.340, 52874.293 25/05/29,09:32:38,03,09,1, 11.9,1,1, 13.028, 10668.877, 526.310, 52874.305 25/05/29,09:32:38,04,09,1, 11.9,1,1, 13.028, 10668.863, 526.337, 52874.383 25/05/29,09:32:38,05,09,1, 11.9,1,1, 13.028, 10668.868, 526.301, 52874.318 25/05/29,09:32:38,06,09,1, 11.9,1,1, 13.028, 10668.884, 526.299, 52874.303 25/05/29,09:32:38,07,09,1, 11.9,1,1, 13.028, 10668.917, 526.278, 52874.265 25/05/29,09:32:38,08,09,1, 11.9,1,1, 13.028, 10668.926, 526.308, 52874.255 25/05/29,09:32:38,09,09,1, 11.9,1,1, 13.028, 10668.904, 526.297, 52874.355 25/05/29,09:32:38,10,09,1, 11.9,1,1, 13.028, 10668.924, 526.296, 52874.315 25/05/29,09:32:38,11,09,1, 11.9,1,1, 13.028, 10668.932, 526.283, 52874.313 25/05/29,09:32:38,12,09,1, 11.9,1,1, 13.028, 10668.917, 526.254, 52874.288 25/05/29,09:32:38,13,09,1, 11.9,1,1, 13.028, 10668.921, 526.260, 52874.287 25/05/29,09:32:38,14,09,1, 11.9,1,1, 13.028, 10668.950, 526.252, 52874.237 25/05/29,09:32:38,15,09,1, 11.9,1,1, 13.028, 10668.917, 526.257, 52874.203 25/05/29,09:32:38,16,09,1, 11.9,1,1, 13.028, 10668.941, 526.216, 52874.187 25/05/29,09:32:38,17,09,1, 11.9,1,1, 13.028, 10668.961, 526.217, 52874.178 25/05/29,09:32:38,18,09,1, 11.9,1,1, 13.028, 10668.939, 526.233, 52874.157 25/05/29,09:32:38,19,09,1, 11.9,1,1, 13.028, 10668.938, 526.227, 52874.224 25/05/29,09:32:39,00,09,1, 12.0,1,1, 13.026, 10668.936, 526.227, 52874.224 25/05/29,09:32:39,01,09,1, 12.0,1,1, 13.026, 10668.993, 526.187, 52874.146 25/05/29,09:32:39,02,09,1, 12.0,1,1, 13.026, 10668.955, 526.180, 52874.161 25/05/29,09:32:39,03,09,1, 12.0,1,1, 13.026, 10668.979, 526.172, 52874.181 25/05/29,09:32:39,04,09,1, 12.0,1,1, 13.026, 10668.987, 526.167, 52874.124 25/05/29,09:32:39,05,09,1, 12.0,1,1, 13.026, 10668.977, 526.119, 52874.181 25/05/29,09:32:39,06,09,1, 12.0,1,1, 13.026, 10668.979, 526.152, 52874.123 25/05/29,09:32:39,07,09,1, 12.0,1,1, 13.026, 10668.993, 526.114, 52874.120 25/05/29,09:32:39,08,09,1, 12.0,1,1, 13.026, 10668.954, 526.087, 52874.077 25/05/29,09:32:39,09,09,1, 12.0,1,1, 13.026, 10669.002, 526.087, 52874.135 25/05/29,09:32:39,10,09,1, 12.0,1,1, 13.026, 10668.985, 526.061, 52874.151 25/05/29,09:32:39,11,09,1, 12.0,1,1, 13.026, 10668.988, 526.065, 52874.147 25/05/29,09:32:39,12,09,1, 12.0,1,1, 13.026, 10669.016, 526.058, 52874.140 25/05/29,09:32:39,13,09,1, 12.0,1,1, 13.026, 10669.013, 526.025, 52874.109 25/05/29,09:32:39,14,09,1, 12.0,1,1, 13.026, 10669.046, 526.008, 52874.016 25/05/29,09:32:39,15,09,1, 12.0,1,1, 13.026, 10669.015, 526.001, 52874.060 25/05/29,09:32:39,16,09,1, 12.0,1,1, 13.026, 10669.035, 525.992, 52874.057 25/05/29,09:32:39,17,09,1, 12.0,1,1, 13.026, 10669.017, 525.980, 52874.120 25/05/29,09:32:39,18,09,1, 12.0,1,1, 13.026, 10669.037, 525.951, 52874.083 25/05/29,09:32:39,19,09,1, 12.0,1,1, 13.026, 10669.043, 525.945, 52873.981 25/05/29,09:32:40,00,09,1, 11.9,1,1, 13.029, 10669.036, 525.945, 52873.981 25/05/29,09:32:40,01,09,1, 11.9,1,1, 13.029, 10669.058, 525.890, 52873.965 25/05/29,09:32:40,02,09,1, 11.9,1,1, 13.029, 10669.040, 525.859, 52874.013 25/05/29,09:32:40,03,09,1, 11.9,1,1, 13.029, 10669.076, 525.847, 52873.933 25/05/29,09:32:40,04,09,1, 11.9,1,1, 13.029, 10669.067, 525.828, 52873.974 25/05/29,09:32:40,05,09,1, 11.9,1,1, 13.029, 10669.085, 525.794, 52873.925 25/05/29,09:32:40,06,09,1, 11.9,1,1, 13.029, 10669.100, 525.777, 52873.892 25/05/29,09:32:40,07,09,1, 11.9,1,1, 13.029, 10669.059, 525.755, 52873.994 25/05/29,09:32:40,08,09,1, 11.9,1,1, 13.029, 10669.083, 525.773, 52873.958 25/05/29,09:32:40,09,09,1, 11.9,1,1, 13.029, 10669.120, 525.745, 52873.838 25/05/29,09:32:40,10,09,1, 11.9,1,1, 13.029, 10669.094, 525.733, 52873.970 25/05/29,09:32:40,11,09,1, 11.9,1,1, 13.029, 10669.104, 525.688, 52873.903 25/05/29,09:32:40,12,09,1, 11.9,1,1, 13.029, 10669.129, 525.675, 52873.986 25/05/29,09:32:40,13,09,1, 11.9,1,1, 13.029, 10669.107, 525.659, 52873.909 25/05/29,09:32:40,14,09,1, 11.9,1,1, 13.029, 10669.151, 525.648, 52873.947 25/05/29,09:32:40,15,09,1, 11.9,1,1, 13.029, 10669.195, 525.622, 52873.865 25/05/29,09:32:40,16,09,1, 11.9,1,1, 13.029, 10669.174, 525.608, 52873.902 25/05/29,09:32:40,17,09,1, 11.9,1,1, 13.029, 10669.217, 525.591, 52873.914 25/05/29,09:32:40,18,09,1, 11.9,1,1, 13.029, 10669.201, 525.565, 52873.863 25/05/29,09:32:40,19,09,1, 11.9,1,1, 13.029, 10669.222, 525.555, 52873.864 25/05/29,09:32:41,00,07,1, 11.9,1,1, 13.029, 10669.219, 525.555, 52873.864 25/05/29,09:32:41,01,07,1, 11.9,1,1, 13.029, 10669.209, 525.569, 52873.821 25/05/29,09:32:41,02,07,1, 11.9,1,1, 13.029, 10669.279, 525.477, 52873.787 25/05/29,09:32:41,03,07,1, 11.9,1,1, 13.029, 10669.261, 525.473, 52873.767 25/05/29,09:32:41,04,07,1, 11.9,1,1, 13.029, 10669.271, 525.448, 52873.845 25/05/29,09:32:41,05,07,1, 11.9,1,1, 13.029, 10669.290, 525.459, 52873.818 25/05/29,09:32:41,06,07,1, 11.9,1,1, 13.029, 10669.302, 525.406, 52873.804 25/05/29,09:32:41,07,07,1, 11.9,1,1, 13.029, 10669.320, 525.380, 52873.757 25/05/29,09:32:41,08,07,1, 11.9,1,1, 13.029, 10669.331, 525.392, 52873.783 25/05/29,09:32:41,09,07,1, 11.9,1,1, 13.029, 10669.329, 525.406, 52873.998 25/05/29,09:32:41,10,07,1, 11.9,1,1, 13.029, 10669.378, 525.361, 52873.749 25/05/29,09:32:41,11,07,1, 11.9,1,1, 13.029, 10669.383, 525.350, 52873.798 25/05/29,09:32:41,12,07,1, 11.9,1,1, 13.029, 10669.430, 525.345, 52873.807 25/05/29,09:32:41,13,07,1, 11.9,1,1, 13.029, 10669.411, 525.337, 52873.725 25/05/29,09:32:41,14,07,1, 11.9,1,1, 13.029, 10669.401, 525.316, 52873.695 25/05/29,09:32:41,15,07,1, 11.9,1,1, 13.029, 10669.428, 525.318, 52873.656 25/05/29,09:32:41,16,07,1, 11.9,1,1, 13.029, 10669.433, 525.300, 52873.663 25/05/29,09:32:41,17,07,1, 11.9,1,1, 13.029, 10669.477, 525.298, 52873.724 25/05/29,09:32:41,18,07,1, 11.9,1,1, 13.029, 10669.487, 525.304, 52873.718 25/05/29,09:32:41,19,07,1, 11.9,1,1, 13.029, 10669.474, 525.285, 52873.721 25/05/29,09:32:42,00,08,1, 12.0,1,1, 13.032, 10669.470, 525.285, 52873.721 25/05/29,09:32:42,01,08,1, 12.0,1,1, 13.032, 10669.493, 525.278, 52873.629 25/05/29,09:32:42,02,08,1, 12.0,1,1, 13.032, 10669.526, 525.264, 52873.653 25/05/29,09:32:42,03,08,1, 12.0,1,1, 13.032, 10669.541, 525.270, 52873.750 25/05/29,09:32:42,04,08,1, 12.0,1,1, 13.032, 10669.586, 525.272, 52873.689 25/05/29,09:32:42,05,08,1, 12.0,1,1, 13.032, 10669.554, 525.266, 52873.696 25/05/29,09:32:42,06,08,1, 12.0,1,1, 13.032, 10669.568, 525.257, 52873.601 25/05/29,09:32:42,07,08,1, 12.0,1,1, 13.032, 10669.623, 525.273, 52873.693 25/05/29,09:32:42,08,08,1, 12.0,1,1, 13.032, 10669.623, 525.257, 52873.595 25/05/29,09:32:42,09,08,1, 12.0,1,1, 13.032, 10669.636, 525.260, 52873.704 25/05/29,09:32:42,10,08,1, 12.0,1,1, 13.032, 10669.669, 525.259, 52873.660 25/05/29,09:32:42,11,08,1, 12.0,1,1, 13.032, 10669.686, 525.254, 52873.580 25/05/29,09:32:42,12,08,1, 12.0,1,1, 13.032, 10669.694, 525.269, 52873.634 25/05/29,09:32:42,13,08,1, 12.0,1,1, 13.032, 10669.705, 525.258, 52873.612 25/05/29,09:32:42,14,08,1, 12.0,1,1, 13.032, 10669.746, 525.255, 52873.601 25/05/29,09:32:42,15,08,1, 12.0,1,1, 13.032, 10669.771, 525.270, 52873.582 25/05/29,09:32:42,16,08,1, 12.0,1,1, 13.032, 10669.790, 525.260, 52873.648 25/05/29,09:32:42,17,08,1, 12.0,1,1, 13.032, 10669.806, 525.264, 52873.568 25/05/29,09:32:42,18,08,1, 12.0,1,1, 13.032, 10669.837, 525.287, 52873.575 25/05/29,09:32:42,19,08,1, 12.0,1,1, 13.032, 10669.883, 525.295, 52873.602 25/05/29,09:32:43,00,08,1, 12.0,1,1, 13.032, 10669.879, 525.295, 52873.602 25/05/29,09:32:43,01,08,1, 12.0,1,1, 13.032, 10669.896, 525.315, 52873.621 25/05/29,09:32:43,02,08,1, 12.0,1,1, 13.032, 10669.917, 525.310, 52873.592 25/05/29,09:32:43,03,08,1, 12.0,1,1, 13.032, 10669.962, 525.329, 52873.603 25/05/29,09:32:43,04,08,1, 12.0,1,1, 13.032, 10669.966, 525.318, 52873.619 25/05/29,09:32:43,05,08,1, 12.0,1,1, 13.032, 10670.007, 525.310, 52873.607 25/05/29,09:32:43,06,08,1, 12.0,1,1, 13.032, 10670.026, 525.336, 52873.625 25/05/29,09:32:43,07,08,1, 12.0,1,1, 13.032, 10670.039, 525.335, 52873.619 25/05/29,09:32:43,08,08,1, 12.0,1,1, 13.032, 10670.090, 525.360, 52873.609 25/05/29,09:32:43,09,08,1, 12.0,1,1, 13.032, 10670.098, 525.384, 52873.603 25/05/29,09:32:43,10,08,1, 12.0,1,1, 13.032, 10670.110, 525.379, 52873.558 25/05/29,09:32:43,11,08,1, 12.0,1,1, 13.032, 10670.151, 525.389, 52873.524 25/05/29,09:32:43,12,08,1, 12.0,1,1, 13.032, 10670.141, 525.400, 52873.578 25/05/29,09:32:43,13,08,1, 12.0,1,1, 13.032, 10670.173, 525.432, 52873.728 25/05/29,09:32:43,14,08,1, 12.0,1,1, 13.032, 10670.199, 525.416, 52873.538 25/05/29,09:32:43,15,08,1, 12.0,1,1, 13.032, 10670.218, 525.436, 52873.567 25/05/29,09:32:43,16,08,1, 12.0,1,1, 13.032, 10670.263, 525.439, 52873.491 25/05/29,09:32:43,17,08,1, 12.0,1,1, 13.032, 10670.280, 525.478, 52873.541 25/05/29,09:32:43,18,08,1, 12.0,1,1, 13.032, 10670.326, 525.486, 52873.570 25/05/29,09:32:43,19,08,1, 12.0,1,1, 13.032, 10670.353, 525.507, 52873.503 25/05/29,09:32:44,00,07,1, 11.9,1,1, 13.034, 10670.346, 525.507, 52873.503 25/05/29,09:32:44,01,07,1, 11.9,1,1, 13.034, 10670.411, 525.527, 52873.589 25/05/29,09:32:44,02,07,1, 11.9,1,1, 13.034, 10670.460, 525.543, 52873.505 25/05/29,09:32:44,03,07,1, 11.9,1,1, 13.034, 10670.464, 525.552, 52873.599 25/05/29,09:32:44,04,07,1, 11.9,1,1, 13.034, 10670.502, 525.583, 52873.536 25/05/29,09:32:44,05,07,1, 11.9,1,1, 13.034, 10670.525, 525.604, 52873.523 25/05/29,09:32:44,06,07,1, 11.9,1,1, 13.034, 10670.554, 525.617, 52873.521 25/05/29,09:32:44,07,07,1, 11.9,1,1, 13.034, 10670.596, 525.630, 52873.602 25/05/29,09:32:44,08,07,1, 11.9,1,1, 13.034, 10670.619, 525.628, 52873.584 25/05/29,09:32:44,09,07,1, 11.9,1,1, 13.034, 10670.636, 525.661, 52873.595 25/05/29,09:32:44,10,07,1, 11.9,1,1, 13.034, 10670.650, 525.687, 52873.618 25/05/29,09:32:44,11,07,1, 11.9,1,1, 13.034, 10670.687, 525.698, 52873.511 25/05/29,09:32:44,12,07,1, 11.9,1,1, 13.034, 10670.729, 525.696, 52873.531 25/05/29,09:32:44,13,07,1, 11.9,1,1, 13.034, 10670.743, 525.720, 52873.583 25/05/29,09:32:44,14,07,1, 11.9,1,1, 13.034, 10670.774, 525.745, 52873.514 25/05/29,09:32:44,15,07,1, 11.9,1,1, 13.034, 10670.799, 525.753, 52873.580 25/05/29,09:32:44,16,07,1, 11.9,1,1, 13.034, 10670.837, 525.770, 52873.596 25/05/29,09:32:44,17,07,1, 11.9,1,1, 13.034, 10670.878, 525.786, 52873.594 25/05/29,09:32:44,18,07,1, 11.9,1,1, 13.034, 10670.902, 525.804, 52873.575 25/05/29,09:32:44,19,07,1, 11.9,1,1, 13.034, 10670.938, 525.796, 52873.527 25/05/29,09:32:45,00,07,1, 11.9,1,1, 13.029, 10670.930, 525.796, 52873.527 25/05/29,09:32:45,01,07,1, 11.9,1,1, 13.029, 10671.020, 525.825, 52873.476 25/05/29,09:32:45,02,07,1, 11.9,1,1, 13.029, 10671.027, 525.869, 52873.531 25/05/29,09:32:45,03,07,1, 11.9,1,1, 13.029, 10671.070, 525.876, 52873.519 25/05/29,09:32:45,04,07,1, 11.9,1,1, 13.029, 10671.104, 525.873, 52873.541 25/05/29,09:32:45,05,07,1, 11.9,1,1, 13.029, 10671.143, 525.897, 52873.535 25/05/29,09:32:45,06,07,1, 11.9,1,1, 13.029, 10671.170, 525.910, 52873.556 25/05/29,09:32:45,07,07,1, 11.9,1,1, 13.029, 10671.222, 525.936, 52873.486 25/05/29,09:32:45,08,07,1, 11.9,1,1, 13.029, 10671.247, 525.939, 52873.495 25/05/29,09:32:45,09,07,1, 11.9,1,1, 13.029, 10671.262, 525.956, 52873.489 25/05/29,09:32:45,10,07,1, 11.9,1,1, 13.029, 10671.271, 525.968, 52873.528 25/05/29,09:32:45,11,07,1, 11.9,1,1, 13.029, 10671.338, 525.999, 52873.540 25/05/29,09:32:45,12,07,1, 11.9,1,1, 13.029, 10671.371, 526.007, 52873.518 25/05/29,09:32:45,13,07,1, 11.9,1,1, 13.029, 10671.402, 526.037, 52873.552 25/05/29,09:32:45,14,07,1, 11.9,1,1, 13.029, 10671.430, 526.033, 52873.472 25/05/29,09:32:45,15,07,1, 11.9,1,1, 13.029, 10671.436, 526.049, 52873.575 25/05/29,09:32:45,16,07,1, 11.9,1,1, 13.029, 10671.473, 526.073, 52873.520 25/05/29,09:32:45,17,07,1, 11.9,1,1, 13.029, 10671.504, 526.091, 52873.551 25/05/29,09:32:45,18,07,1, 11.9,1,1, 13.029, 10671.576, 526.097, 52873.561 25/05/29,09:32:45,19,07,1, 11.9,1,1, 13.029, 10671.604, 526.134, 52873.508 25/05/29,09:32:46,00,08,1, 11.9,1,1, 13.031, 10671.598, 526.134, 52873.508 25/05/29,09:32:46,01,08,1, 11.9,1,1, 13.031, 10671.667, 526.118, 52873.428 25/05/29,09:32:46,02,08,1, 11.9,1,1, 13.031, 10671.698, 526.143, 52873.432 25/05/29,09:32:46,03,08,1, 11.9,1,1, 13.031, 10671.754, 526.164, 52873.481 25/05/29,09:32:46,04,08,1, 11.9,1,1, 13.031, 10671.775, 526.161, 52873.463 25/05/29,09:32:46,05,08,1, 11.9,1,1, 13.031, 10671.780, 526.173, 52873.441 25/05/29,09:32:46,06,08,1, 11.9,1,1, 13.031, 10671.845, 526.192, 52873.553 25/05/29,09:32:46,07,08,1, 11.9,1,1, 13.031, 10671.835, 526.208, 52873.413 25/05/29,09:32:46,08,08,1, 11.9,1,1, 13.031, 10671.885, 526.232, 52873.443 25/05/29,09:32:46,09,08,1, 11.9,1,1, 13.031, 10671.910, 526.222, 52873.526 25/05/29,09:32:46,10,08,1, 11.9,1,1, 13.031, 10671.949, 526.241, 52873.424 25/05/29,09:32:46,11,08,1, 11.9,1,1, 13.031, 10671.984, 526.256, 52873.469 25/05/29,09:32:46,12,08,1, 11.9,1,1, 13.031, 10671.992, 526.259, 52873.419 25/05/29,09:32:46,13,08,1, 11.9,1,1, 13.031, 10672.047, 526.278, 52873.456 25/05/29,09:32:46,14,08,1, 11.9,1,1, 13.031, 10672.069, 526.273, 52873.429 25/05/29,09:32:46,15,08,1, 11.9,1,1, 13.031, 10672.103, 526.274, 52873.372 25/05/29,09:32:46,16,08,1, 11.9,1,1, 13.031, 10672.140, 526.296, 52873.408 25/05/29,09:32:46,17,08,1, 11.9,1,1, 13.031, 10672.126, 526.318, 52873.405 25/05/29,09:32:46,18,08,1, 11.9,1,1, 13.031, 10672.151, 526.340, 52873.394 25/05/29,09:32:46,19,08,1, 11.9,1,1, 13.031, 10672.211, 526.341, 52873.387 25/05/29,09:32:47,00,10,1, 11.9,1,1, 13.030, 10672.207, 526.341, 52873.387 25/05/29,09:32:47,01,10,1, 11.9,1,1, 13.030, 10672.284, 526.328, 52873.374 25/05/29,09:32:47,02,10,1, 11.9,1,1, 13.030, 10672.293, 526.327, 52873.380 25/05/29,09:32:47,03,10,1, 11.9,1,1, 13.030, 10672.312, 526.388, 52873.336 25/05/29,09:32:47,04,10,1, 11.9,1,1, 13.030, 10672.314, 526.355, 52873.380 25/05/29,09:32:47,05,10,1, 11.9,1,1, 13.030, 10672.356, 526.370, 52873.327 25/05/29,09:32:47,06,10,1, 11.9,1,1, 13.030, 10672.380, 526.372, 52873.330 25/05/29,09:32:47,07,10,1, 11.9,1,1, 13.030, 10672.391, 526.382, 52873.367 25/05/29,09:32:47,08,10,1, 11.9,1,1, 13.030, 10672.409, 526.403, 52873.315 25/05/29,09:32:47,09,10,1, 11.9,1,1, 13.030, 10672.413, 526.406, 52873.343 25/05/29,09:32:47,10,10,1, 11.9,1,1, 13.030, 10672.415, 526.420, 52873.316 25/05/29,09:32:47,11,10,1, 11.9,1,1, 13.030, 10672.447, 526.425, 52873.302 25/05/29,09:32:47,12,10,1, 11.9,1,1, 13.030, 10672.480, 526.426, 52873.308 25/05/29,09:32:47,13,10,1, 11.9,1,1, 13.030, 10672.472, 526.452, 52873.367 25/05/29,09:32:47,14,10,1, 11.9,1,1, 13.030, 10672.527, 526.450, 52873.263 25/05/29,09:32:47,15,10,1, 11.9,1,1, 13.030, 10672.507, 526.447, 52873.264 25/05/29,09:32:47,16,10,1, 11.9,1,1, 13.030, 10672.556, 526.455, 52873.287 25/05/29,09:32:47,17,10,1, 11.9,1,1, 13.030, 10672.541, 526.465, 52873.270 25/05/29,09:32:47,18,10,1, 11.9,1,1, 13.030, 10672.541, 526.479, 52873.278 25/05/29,09:32:47,19,10,1, 11.9,1,1, 13.030, 10672.559, 526.456, 52873.265 25/05/29,09:32:48,00,07,1, 11.8,1,1, 13.030, 10672.557, 526.456, 52873.265 25/05/29,09:32:48,01,07,1, 11.8,1,1, 13.030, 10672.593, 526.459, 52873.234 25/05/29,09:32:48,02,07,1, 11.8,1,1, 13.030, 10672.604, 526.464, 52873.214 25/05/29,09:32:48,03,07,1, 11.8,1,1, 13.030, 10672.622, 526.469, 52873.246 25/05/29,09:32:48,04,07,1, 11.8,1,1, 13.030, 10672.598, 526.487, 52873.236 25/05/29,09:32:48,05,07,1, 11.8,1,1, 13.030, 10672.622, 526.477, 52873.193 25/05/29,09:32:48,06,07,1, 11.8,1,1, 13.030, 10672.636, 526.483, 52873.187 25/05/29,09:32:48,07,07,1, 11.8,1,1, 13.030, 10672.628, 526.453, 52873.149 25/05/29,09:32:48,08,07,1, 11.8,1,1, 13.030, 10672.640, 526.484, 52873.245 25/05/29,09:32:48,09,07,1, 11.8,1,1, 13.030, 10672.658, 526.497, 52873.146 25/05/29,09:32:48,10,07,1, 11.8,1,1, 13.030, 10672.676, 526.454, 52873.144 25/05/29,09:32:48,11,07,1, 11.8,1,1, 13.030, 10672.684, 526.476, 52873.168 25/05/29,09:32:48,12,07,1, 11.8,1,1, 13.030, 10672.654, 526.461, 52873.133 25/05/29,09:32:48,13,07,1, 11.8,1,1, 13.030, 10672.693, 526.501, 52873.148 25/05/29,09:32:48,14,07,1, 11.8,1,1, 13.030, 10672.674, 526.468, 52873.088 25/05/29,09:32:48,15,07,1, 11.8,1,1, 13.030, 10672.678, 526.457, 52873.125 25/05/29,09:32:48,16,07,1, 11.8,1,1, 13.030, 10672.682, 526.462, 52873.086 25/05/29,09:32:48,17,07,1, 11.8,1,1, 13.030, 10672.689, 526.462, 52873.112 25/05/29,09:32:48,18,07,1, 11.8,1,1, 13.030, 10672.694, 526.447, 52873.023 25/05/29,09:32:48,19,07,1, 11.8,1,1, 13.030, 10672.699, 526.458, 52873.024 25/05/29,09:32:49,00,08,1, 12.0,1,1, 13.032, 10672.691, 526.458, 52873.024 25/05/29,09:32:49,01,08,1, 12.0,1,1, 13.032, 10672.673, 526.453, 52872.998 25/05/29,09:32:49,02,08,1, 12.0,1,1, 13.032, 10672.674, 526.439, 52873.043 25/05/29,09:32:49,03,08,1, 12.0,1,1, 13.032, 10672.697, 526.441, 52873.025 25/05/29,09:32:49,04,08,1, 12.0,1,1, 13.032, 10672.695, 526.399, 52873.051 25/05/29,09:32:49,05,08,1, 12.0,1,1, 13.032, 10672.677, 526.407, 52873.003 25/05/29,09:32:49,06,08,1, 12.0,1,1, 13.032, 10672.686, 526.403, 52872.994 25/05/29,09:32:49,07,08,1, 12.0,1,1, 13.032, 10672.698, 526.375, 52872.984 25/05/29,09:32:49,08,08,1, 12.0,1,1, 13.032, 10672.685, 526.368, 52872.895 25/05/29,09:32:49,09,08,1, 12.0,1,1, 13.032, 10672.673, 526.349, 52872.956 25/05/29,09:32:49,10,08,1, 12.0,1,1, 13.032, 10672.666, 526.345, 52872.963 25/05/29,09:32:49,11,08,1, 12.0,1,1, 13.032, 10672.683, 526.327, 52872.959 25/05/29,09:32:49,12,08,1, 12.0,1,1, 13.032, 10672.654, 526.321, 52872.924 25/05/29,09:32:49,13,08,1, 12.0,1,1, 13.032, 10672.674, 526.303, 52872.859 25/05/29,09:32:49,14,08,1, 12.0,1,1, 13.032, 10672.663, 526.301, 52872.890 25/05/29,09:32:49,15,08,1, 12.0,1,1, 13.032, 10672.672, 526.259, 52872.848 25/05/29,09:32:49,16,08,1, 12.0,1,1, 13.032, 10672.667, 526.252, 52872.916 25/05/29,09:32:49,17,08,1, 12.0,1,1, 13.032, 10672.657, 526.241, 52872.828 25/05/29,09:32:49,18,08,1, 12.0,1,1, 13.032, 10672.676, 526.205, 52872.854 25/05/29,09:32:49,19,08,1, 12.0,1,1, 13.032, 10672.636, 526.192, 52872.793 25/05/29,09:32:50,00,08,1, 11.9,1,1, 13.033, 10672.632, 526.192, 52872.793 25/05/29,09:32:50,01,08,1, 11.9,1,1, 13.033, 10672.653, 526.152, 52872.878 25/05/29,09:32:50,02,08,1, 11.9,1,1, 13.033, 10672.666, 526.171, 52872.856 25/05/29,09:32:50,03,08,1, 11.9,1,1, 13.033, 10672.652, 526.123, 52872.860 25/05/29,09:32:50,04,08,1, 11.9,1,1, 13.033, 10672.647, 526.125, 52872.792 25/05/29,09:32:50,05,08,1, 11.9,1,1, 13.033, 10672.647, 526.076, 52872.777 25/05/29,09:32:50,06,08,1, 11.9,1,1, 13.033, 10672.651, 526.082, 52872.743 25/05/29,09:32:50,07,08,1, 11.9,1,1, 13.033, 10672.649, 526.057, 52872.780 25/05/29,09:32:50,08,08,1, 11.9,1,1, 13.033, 10672.641, 526.023, 52872.746 25/05/29,09:32:50,09,08,1, 11.9,1,1, 13.033, 10672.634, 526.006, 52872.751 25/05/29,09:32:50,10,08,1, 11.9,1,1, 13.033, 10672.643, 525.996, 52872.692 25/05/29,09:32:50,11,08,1, 11.9,1,1, 13.033, 10672.631, 525.981, 52872.718 25/05/29,09:32:50,12,08,1, 11.9,1,1, 13.033, 10672.630, 525.940, 52872.645 25/05/29,09:32:50,13,08,1, 11.9,1,1, 13.033, 10672.635, 525.907, 52872.672 25/05/29,09:32:50,14,08,1, 11.9,1,1, 13.033, 10672.607, 525.903, 52872.633 25/05/29,09:32:50,15,08,1, 11.9,1,1, 13.033, 10672.624, 525.912, 52872.647 25/05/29,09:32:50,16,08,1, 11.9,1,1, 13.033, 10672.630, 525.874, 52872.688 25/05/29,09:32:50,17,08,1, 11.9,1,1, 13.033, 10672.613, 525.853, 52872.613 25/05/29,09:32:50,18,08,1, 11.9,1,1, 13.033, 10672.622, 525.824, 52872.660 25/05/29,09:32:50,19,08,1, 11.9,1,1, 13.033, 10672.617, 525.826, 52872.608 25/05/29,09:32:51,00,09,1, 11.9,1,1, 13.032, 10672.616, 525.826, 52872.608 25/05/29,09:32:51,01,09,1, 11.9,1,1, 13.032, 10672.622, 525.768, 52872.562 25/05/29,09:32:51,02,09,1, 11.9,1,1, 13.032, 10672.612, 525.778, 52872.557 25/05/29,09:32:51,03,09,1, 11.9,1,1, 13.032, 10672.598, 525.754, 52872.547 25/05/29,09:32:51,04,09,1, 11.9,1,1, 13.032, 10672.584, 525.737, 52872.583 25/05/29,09:32:51,05,09,1, 11.9,1,1, 13.032, 10672.573, 525.713, 52872.647 25/05/29,09:32:51,06,09,1, 11.9,1,1, 13.032, 10672.603, 525.704, 52872.562 25/05/29,09:32:51,07,09,1, 11.9,1,1, 13.032, 10672.574, 525.667, 52872.501 25/05/29,09:32:51,08,09,1, 11.9,1,1, 13.032, 10672.573, 525.678, 52872.543 25/05/29,09:32:51,09,09,1, 11.9,1,1, 13.032, 10672.579, 525.658, 52872.499 25/05/29,09:32:51,10,09,1, 11.9,1,1, 13.032, 10672.568, 525.631, 52872.475 25/05/29,09:32:51,11,09,1, 11.9,1,1, 13.032, 10672.581, 525.617, 52872.467 25/05/29,09:32:51,12,09,1, 11.9,1,1, 13.032, 10672.559, 525.598, 52872.441 25/05/29,09:32:51,13,09,1, 11.9,1,1, 13.032, 10672.571, 525.597, 52872.461 25/05/29,09:32:51,14,09,1, 11.9,1,1, 13.032, 10672.581, 525.577, 52872.514 25/05/29,09:32:51,15,09,1, 11.9,1,1, 13.032, 10672.576, 525.564, 52872.500 25/05/29,09:32:51,16,09,1, 11.9,1,1, 13.032, 10672.548, 525.575, 52872.483 25/05/29,09:32:51,17,09,1, 11.9,1,1, 13.032, 10672.555, 525.558, 52872.464 25/05/29,09:32:51,18,09,1, 11.9,1,1, 13.032, 10672.546, 525.559, 52872.444 25/05/29,09:32:51,19,09,1, 11.9,1,1, 13.032, 10672.534, 525.537, 52872.450 25/05/29,09:32:52,00,09,1, 11.9,1,1, 13.032, 10672.532, 525.537, 52872.450 25/05/29,09:32:52,01,09,1, 11.9,1,1, 13.032, 10672.543, 525.510, 52872.404 25/05/29,09:32:52,02,09,1, 11.9,1,1, 13.032, 10672.557, 525.497, 52872.457 25/05/29,09:32:52,03,09,1, 11.9,1,1, 13.032, 10672.525, 525.500, 52872.429 25/05/29,09:32:52,04,09,1, 11.9,1,1, 13.032, 10672.539, 525.482, 52872.437 25/05/29,09:32:52,05,09,1, 11.9,1,1, 13.032, 10672.517, 525.454, 52872.451 25/05/29,09:32:52,06,09,1, 11.9,1,1, 13.032, 10672.521, 525.434, 52872.237 25/05/29,09:32:52,07,09,1, 11.9,1,1, 13.032, 10672.527, 525.460, 52872.441 25/05/29,09:32:52,08,09,1, 11.9,1,1, 13.032, 10672.530, 525.452, 52872.414 25/05/29,09:32:52,09,09,1, 11.9,1,1, 13.032, 10672.498, 525.450, 52872.452 25/05/29,09:32:52,10,09,1, 11.9,1,1, 13.032, 10672.520, 525.454, 52872.444 25/05/29,09:32:52,11,09,1, 11.9,1,1, 13.032, 10672.527, 525.431, 52872.385 25/05/29,09:32:52,12,09,1, 11.9,1,1, 13.032, 10672.479, 525.405, 52872.414 25/05/29,09:32:52,13,09,1, 11.9,1,1, 13.032, 10672.483, 525.403, 52872.327 25/05/29,09:32:52,14,09,1, 11.9,1,1, 13.032, 10672.490, 525.403, 52872.418 25/05/29,09:32:52,15,09,1, 11.9,1,1, 13.032, 10672.495, 525.374, 52872.282 25/05/29,09:32:52,16,09,1, 11.9,1,1, 13.032, 10672.473, 525.420, 52872.407 25/05/29,09:32:52,17,09,1, 11.9,1,1, 13.032, 10672.493, 525.411, 52872.320 25/05/29,09:32:52,18,09,1, 11.9,1,1, 13.032, 10672.496, 525.384, 52872.286 25/05/29,09:32:52,19,09,1, 11.9,1,1, 13.032, 10672.476, 525.396, 52872.424 25/05/29,09:32:53,00,09,1, 11.9,1,1, 13.029, 10672.474, 525.396, 52872.424 25/05/29,09:32:53,01,09,1, 11.9,1,1, 13.029, 10672.468, 525.401, 52872.329 25/05/29,09:32:53,02,09,1, 11.9,1,1, 13.029, 10672.474, 525.398, 52872.388 25/05/29,09:32:53,03,09,1, 11.9,1,1, 13.029, 10672.483, 525.372, 52872.317 25/05/29,09:32:53,04,09,1, 11.9,1,1, 13.029, 10672.474, 525.362, 52872.308 25/05/29,09:32:53,05,09,1, 11.9,1,1, 13.029, 10672.452, 525.388, 52872.374 25/05/29,09:32:53,06,09,1, 11.9,1,1, 13.029, 10672.479, 525.389, 52872.301 25/05/29,09:32:53,07,09,1, 11.9,1,1, 13.029, 10672.448, 525.355, 52872.246 25/05/29,09:32:53,08,09,1, 11.9,1,1, 13.029, 10672.472, 525.384, 52872.332 25/05/29,09:32:53,09,09,1, 11.9,1,1, 13.029, 10672.474, 525.398, 52872.288 25/05/29,09:32:53,10,09,1, 11.9,1,1, 13.029, 10672.445, 525.394, 52872.324 25/05/29,09:32:53,11,09,1, 11.9,1,1, 13.029, 10672.473, 525.419, 52872.296 25/05/29,09:32:53,12,09,1, 11.9,1,1, 13.029, 10672.438, 525.405, 52872.327 25/05/29,09:32:53,13,09,1, 11.9,1,1, 13.029, 10672.454, 525.378, 52872.270 25/05/29,09:32:53,14,09,1, 11.9,1,1, 13.029, 10672.464, 525.391, 52872.359 25/05/29,09:32:53,15,09,1, 11.9,1,1, 13.029, 10672.450, 525.376, 52872.255 25/05/29,09:32:53,16,09,1, 11.9,1,1, 13.029, 10672.456, 525.383, 52872.351 25/05/29,09:32:53,17,09,1, 11.9,1,1, 13.029, 10672.455, 525.385, 52872.391 25/05/29,09:32:53,18,09,1, 11.9,1,1, 13.029, 10672.472, 525.392, 52872.289 25/05/29,09:32:53,19,09,1, 11.9,1,1, 13.029, 10672.445, 525.398, 52872.384 25/05/29,09:32:54,00,10,1, 11.9,1,1, 13.028, 10672.441, 525.398, 52872.384 25/05/29,09:32:54,01,10,1, 11.9,1,1, 13.028, 10672.444, 525.388, 52872.310 25/05/29,09:32:54,02,10,1, 11.9,1,1, 13.028, 10672.432, 525.400, 52872.278 25/05/29,09:32:54,03,10,1, 11.9,1,1, 13.028, 10672.433, 525.390, 52872.273 25/05/29,09:32:54,04,10,1, 11.9,1,1, 13.028, 10672.466, 525.410, 52872.296 25/05/29,09:32:54,05,10,1, 11.9,1,1, 13.028, 10672.424, 525.407, 52872.257 25/05/29,09:32:54,06,10,1, 11.9,1,1, 13.028, 10672.444, 525.404, 52872.293 25/05/29,09:32:54,07,10,1, 11.9,1,1, 13.028, 10672.459, 525.408, 52872.370 25/05/29,09:32:54,08,10,1, 11.9,1,1, 13.028, 10672.437, 525.403, 52872.267 25/05/29,09:32:54,09,10,1, 11.9,1,1, 13.028, 10672.459, 525.402, 52872.247 25/05/29,09:32:54,10,10,1, 11.9,1,1, 13.028, 10672.448, 525.411, 52872.334 25/05/29,09:32:54,11,10,1, 11.9,1,1, 13.028, 10672.455, 525.408, 52872.266 25/05/29,09:32:54,12,10,1, 11.9,1,1, 13.028, 10672.455, 525.396, 52872.299 25/05/29,09:32:54,13,10,1, 11.9,1,1, 13.028, 10672.467, 525.394, 52872.270 25/05/29,09:32:54,14,10,1, 11.9,1,1, 13.028, 10672.450, 525.384, 52872.299 25/05/29,09:32:54,15,10,1, 11.9,1,1, 13.028, 10672.440, 525.390, 52872.282 25/05/29,09:32:54,16,10,1, 11.9,1,1, 13.028, 10672.457, 525.399, 52872.287 25/05/29,09:32:54,17,10,1, 11.9,1,1, 13.028, 10672.450, 525.410, 52872.305 25/05/29,09:32:54,18,10,1, 11.9,1,1, 13.028, 10672.459, 525.396, 52872.238 25/05/29,09:32:54,19,10,1, 11.9,1,1, 13.028, 10672.451, 525.399, 52872.326 25/05/29,09:32:55,00,09,1, 12.0,1,1, 13.036, 10672.449, 525.399, 52872.326 25/05/29,09:32:55,01,09,1, 12.0,1,1, 13.036, 10672.427, 525.413, 52872.248 25/05/29,09:32:55,02,09,1, 12.0,1,1, 13.036, 10672.430, 525.418, 52872.275 25/05/29,09:32:55,03,09,1, 12.0,1,1, 13.036, 10672.426, 525.429, 52872.329 25/05/29,09:32:55,04,09,1, 12.0,1,1, 13.036, 10672.442, 525.412, 52872.221 25/05/29,09:32:55,05,09,1, 12.0,1,1, 13.036, 10672.455, 525.415, 52872.321 25/05/29,09:32:55,06,09,1, 12.0,1,1, 13.036, 10672.430, 525.426, 52872.364 25/05/29,09:32:55,07,09,1, 12.0,1,1, 13.036, 10672.440, 525.424, 52872.265 25/05/29,09:32:55,08,09,1, 12.0,1,1, 13.036, 10672.453, 525.439, 52872.354 25/05/29,09:32:55,09,09,1, 12.0,1,1, 13.036, 10672.444, 525.449, 52872.323 25/05/29,09:32:55,10,09,1, 12.0,1,1, 13.036, 10672.460, 525.436, 52872.274 25/05/29,09:32:55,11,09,1, 12.0,1,1, 13.036, 10672.458, 525.435, 52872.251 25/05/29,09:32:55,12,09,1, 12.0,1,1, 13.036, 10672.448, 525.441, 52872.259 25/05/29,09:32:55,13,09,1, 12.0,1,1, 13.036, 10672.437, 525.444, 52872.288 25/05/29,09:32:55,14,09,1, 12.0,1,1, 13.036, 10672.455, 525.451, 52872.263 25/05/29,09:32:55,15,09,1, 12.0,1,1, 13.036, 10672.455, 525.465, 52872.352 25/05/29,09:32:55,16,09,1, 12.0,1,1, 13.036, 10672.438, 525.459, 52872.273 25/05/29,09:32:55,17,09,1, 12.0,1,1, 13.036, 10672.482, 525.479, 52872.335 25/05/29,09:32:55,18,09,1, 12.0,1,1, 13.036, 10672.450, 525.494, 52872.286 25/05/29,09:32:55,19,09,1, 12.0,1,1, 13.036, 10672.463, 525.472, 52872.248 25/05/29,09:32:56,00,09,1, 12.0,1,1, 13.034, 10672.457, 525.472, 52872.248 25/05/29,09:32:56,01,09,1, 12.0,1,1, 13.034, 10672.482, 525.486, 52872.257 25/05/29,09:32:56,02,09,1, 12.0,1,1, 13.034, 10672.475, 525.489, 52872.170 25/05/29,09:32:56,03,09,1, 12.0,1,1, 13.034, 10672.492, 525.487, 52872.231 25/05/29,09:32:56,04,09,1, 12.0,1,1, 13.034, 10672.500, 525.512, 52872.223 25/05/29,09:32:56,05,09,1, 12.0,1,1, 13.034, 10672.515, 525.533, 52872.315 25/05/29,09:32:56,06,09,1, 12.0,1,1, 13.034, 10672.516, 525.500, 52872.215 25/05/29,09:32:56,07,09,1, 12.0,1,1, 13.034, 10672.521, 525.528, 52872.258 25/05/29,09:32:56,08,09,1, 12.0,1,1, 13.034, 10672.535, 525.542, 52872.281 25/05/29,09:32:56,09,09,1, 12.0,1,1, 13.034, 10672.563, 525.536, 52872.201 25/05/29,09:32:56,10,09,1, 12.0,1,1, 13.034, 10672.561, 525.525, 52872.177 25/05/29,09:32:56,11,09,1, 12.0,1,1, 13.034, 10672.586, 525.532, 52872.196 25/05/29,09:32:56,12,09,1, 12.0,1,1, 13.034, 10672.617, 525.535, 52872.241 25/05/29,09:32:56,13,09,1, 12.0,1,1, 13.034, 10672.606, 525.532, 52872.169 25/05/29,09:32:56,14,09,1, 12.0,1,1, 13.034, 10672.620, 525.582, 52872.264 25/05/29,09:32:56,15,09,1, 12.0,1,1, 13.034, 10672.636, 525.567, 52872.239 25/05/29,09:32:56,16,09,1, 12.0,1,1, 13.034, 10672.661, 525.549, 52872.216 25/05/29,09:32:56,17,09,1, 12.0,1,1, 13.034, 10672.676, 525.566, 52872.146 25/05/29,09:32:56,18,09,1, 12.0,1,1, 13.034, 10672.685, 525.588, 52872.201 25/05/29,09:32:56,19,09,1, 12.0,1,1, 13.034, 10672.692, 525.590, 52872.180 25/05/29,09:32:57,00,10,1, 11.9,1,1, 13.038, 10672.691, 525.590, 52872.180 25/05/29,09:32:57,01,10,1, 11.9,1,1, 13.038, 10672.745, 525.584, 52872.169 25/05/29,09:32:57,02,10,1, 11.9,1,1, 13.038, 10672.724, 525.635, 52872.366 25/05/29,09:32:57,03,10,1, 11.9,1,1, 13.038, 10672.791, 525.624, 52872.341 25/05/29,09:32:57,04,10,1, 11.9,1,1, 13.038, 10672.803, 525.631, 52872.329 25/05/29,09:32:57,05,10,1, 11.9,1,1, 13.038, 10672.792, 525.649, 52872.388 25/05/29,09:32:57,06,10,1, 11.9,1,1, 13.038, 10672.824, 525.641, 52872.298 25/05/29,09:32:57,07,10,1, 11.9,1,1, 13.038, 10672.861, 525.638, 52872.276 25/05/29,09:32:57,08,10,1, 11.9,1,1, 13.038, 10672.899, 525.630, 52872.282 25/05/29,09:32:57,09,10,1, 11.9,1,1, 13.038, 10672.893, 525.648, 52872.240 25/05/29,09:32:57,10,10,1, 11.9,1,1, 13.038, 10672.945, 525.658, 52872.270 25/05/29,09:32:57,11,10,1, 11.9,1,1, 13.038, 10672.942, 525.654, 52872.354 25/05/29,09:32:57,12,10,1, 11.9,1,1, 13.038, 10672.981, 525.658, 52872.317 25/05/29,09:32:57,13,10,1, 11.9,1,1, 13.038, 10672.987, 525.664, 52872.308 25/05/29,09:32:57,14,10,1, 11.9,1,1, 13.038, 10673.024, 525.666, 52872.254 25/05/29,09:32:57,15,10,1, 11.9,1,1, 13.038, 10673.041, 525.683, 52872.288 25/05/29,09:32:57,16,10,1, 11.9,1,1, 13.038, 10673.066, 525.698, 52872.309 25/05/29,09:32:57,17,10,1, 11.9,1,1, 13.038, 10673.102, 525.678, 52872.319 25/05/29,09:32:57,18,10,1, 11.9,1,1, 13.038, 10673.137, 525.682, 52872.225 25/05/29,09:32:57,19,10,1, 11.9,1,1, 13.038, 10673.192, 525.710, 52872.282 25/05/29,09:32:58,00,10,1, 12.0,1,1, 13.033, 10673.192, 525.710, 52872.282 25/05/29,09:32:58,01,10,1, 12.0,1,1, 13.033, 10673.221, 525.698, 52872.277 25/05/29,09:32:58,02,10,1, 12.0,1,1, 13.033, 10673.238, 525.713, 52872.280 25/05/29,09:32:58,03,10,1, 12.0,1,1, 13.033, 10673.255, 525.719, 52872.200 25/05/29,09:32:58,04,10,1, 12.0,1,1, 13.033, 10673.301, 525.709, 52872.183 25/05/29,09:32:58,05,10,1, 12.0,1,1, 13.033, 10673.337, 525.728, 52872.251 25/05/29,09:32:58,06,10,1, 12.0,1,1, 13.033, 10673.355, 525.720, 52872.211 25/05/29,09:32:58,07,10,1, 12.0,1,1, 13.033, 10673.402, 525.732, 52872.269 25/05/29,09:32:58,08,10,1, 12.0,1,1, 13.033, 10673.422, 525.754, 52872.211 25/05/29,09:32:58,09,10,1, 12.0,1,1, 13.033, 10673.462, 525.763, 52872.256 25/05/29,09:32:58,10,10,1, 12.0,1,1, 13.033, 10673.509, 525.751, 52872.179 25/05/29,09:32:58,11,10,1, 12.0,1,1, 13.033, 10673.541, 525.737, 52872.229 25/05/29,09:32:58,12,10,1, 12.0,1,1, 13.033, 10673.549, 525.753, 52872.245 25/05/29,09:32:58,13,10,1, 12.0,1,1, 13.033, 10673.596, 525.766, 52872.221 25/05/29,09:32:58,14,10,1, 12.0,1,1, 13.033, 10673.622, 525.761, 52872.234 25/05/29,09:32:58,15,10,1, 12.0,1,1, 13.033, 10673.688, 525.760, 52872.177 25/05/29,09:32:58,16,10,1, 12.0,1,1, 13.033, 10673.713, 525.774, 52872.207 25/05/29,09:32:58,17,10,1, 12.0,1,1, 13.033, 10673.761, 525.781, 52872.200 25/05/29,09:32:58,18,10,1, 12.0,1,1, 13.033, 10673.795, 525.779, 52872.245 25/05/29,09:32:58,19,10,1, 12.0,1,1, 13.033, 10673.837, 525.790, 52872.278 25/05/29,09:32:59,00,11,1, 11.9,1,1, 13.035, 10673.834, 525.790, 52872.278 25/05/29,09:32:59,01,11,1, 11.9,1,1, 13.035, 10673.895, 525.810, 52872.202 25/05/29,09:32:59,02,11,1, 11.9,1,1, 13.035, 10673.926, 525.766, 52872.020 25/05/29,09:32:59,03,11,1, 11.9,1,1, 13.035, 10673.938, 525.788, 52872.193 25/05/29,09:32:59,04,11,1, 11.9,1,1, 13.035, 10673.997, 525.835, 52872.233 25/05/29,09:32:59,05,11,1, 11.9,1,1, 13.035, 10674.025, 525.806, 52872.094 25/05/29,09:32:59,06,11,1, 11.9,1,1, 13.035, 10674.075, 525.833, 52872.198 25/05/29,09:32:59,07,11,1, 11.9,1,1, 13.035, 10674.123, 525.820, 52872.201 25/05/29,09:32:59,08,11,1, 11.9,1,1, 13.035, 10674.132, 525.845, 52872.164 25/05/29,09:32:59,09,11,1, 11.9,1,1, 13.035, 10674.198, 525.842, 52872.144 25/05/29,09:32:59,10,11,1, 11.9,1,1, 13.035, 10674.211, 525.865, 52872.145 25/05/29,09:32:59,11,11,1, 11.9,1,1, 13.035, 10674.266, 525.883, 52872.215 25/05/29,09:32:59,12,11,1, 11.9,1,1, 13.035, 10674.309, 525.867, 52872.115 25/05/29,09:32:59,13,11,1, 11.9,1,1, 13.035, 10674.325, 525.889, 52872.108 25/05/29,09:32:59,14,11,1, 11.9,1,1, 13.035, 10674.382, 525.892, 52872.117 25/05/29,09:32:59,15,11,1, 11.9,1,1, 13.035, 10674.412, 525.894, 52872.228 25/05/29,09:32:59,16,11,1, 11.9,1,1, 13.035, 10674.447, 525.905, 52872.201 25/05/29,09:32:59,17,11,1, 11.9,1,1, 13.035, 10674.506, 525.932, 52872.201 25/05/29,09:32:59,18,11,1, 11.9,1,1, 13.035, 10674.552, 525.937, 52872.081 25/05/29,09:32:59,19,11,1, 11.9,1,1, 13.035, 10674.588, 525.958, 52872.104 25/05/29,09:33:00,00,11,1, 12.0,1,1, 13.037, 10674.585, 525.958, 52872.104 25/05/29,09:33:00,01,11,1, 12.0,1,1, 13.037, 10674.663, 525.993, 52872.140 25/05/29,09:33:00,02,11,1, 12.0,1,1, 13.037, 10674.668, 525.971, 52872.075 25/05/29,09:33:00,03,11,1, 12.0,1,1, 13.037, 10674.719, 525.955, 52871.987 25/05/29,09:33:00,04,11,1, 12.0,1,1, 13.037, 10674.765, 525.989, 52871.977 25/05/29,09:33:00,05,11,1, 12.0,1,1, 13.037, 10674.808, 525.974, 52871.975 25/05/29,09:33:00,06,11,1, 12.0,1,1, 13.037, 10674.822, 525.987, 52872.034 25/05/29,09:33:00,07,11,1, 12.0,1,1, 13.037, 10674.884, 526.049, 52872.004 25/05/29,09:33:00,08,11,1, 12.0,1,1, 13.037, 10674.904, 526.044, 52872.034 25/05/29,09:33:00,09,11,1, 12.0,1,1, 13.037, 10674.937, 526.045, 52871.984 25/05/29,09:33:00,10,11,1, 12.0,1,1, 13.037, 10674.996, 526.092, 52872.004 25/05/29,09:33:00,11,11,1, 12.0,1,1, 13.037, 10675.010, 526.086, 52872.062 25/05/29,09:33:00,12,11,1, 12.0,1,1, 13.037, 10675.061, 526.079, 52872.076 25/05/29,09:33:00,13,11,1, 12.0,1,1, 13.037, 10675.083, 526.109, 52872.005 25/05/29,09:33:00,14,11,1, 12.0,1,1, 13.037, 10675.159, 526.087, 52871.913 25/05/29,09:33:00,15,11,1, 12.0,1,1, 13.037, 10675.200, 526.124, 52871.944 25/05/29,09:33:00,16,11,1, 12.0,1,1, 13.037, 10675.218, 526.155, 52871.955 25/05/29,09:33:00,17,11,1, 12.0,1,1, 13.037, 10675.268, 526.152, 52871.950 25/05/29,09:33:00,18,11,1, 12.0,1,1, 13.037, 10675.290, 526.163, 52872.026 25/05/29,09:33:00,19,11,1, 12.0,1,1, 13.037, 10675.319, 526.194, 52871.939 25/05/29,09:33:01,00,11,1, 11.9,1,1, 13.038, 10675.311, 526.194, 52871.939 25/05/29,09:33:01,01,11,1, 11.9,1,1, 13.038, 10675.387, 526.218, 52871.983 25/05/29,09:33:01,02,11,1, 11.9,1,1, 13.038, 10675.437, 526.229, 52871.995 25/05/29,09:33:01,03,11,1, 11.9,1,1, 13.038, 10675.453, 526.269, 52872.019 25/05/29,09:33:01,04,11,1, 11.9,1,1, 13.038, 10675.503, 526.256, 52872.055 25/05/29,09:33:01,05,11,1, 11.9,1,1, 13.038, 10675.554, 526.271, 52871.952 25/05/29,09:33:01,06,11,1, 11.9,1,1, 13.038, 10675.594, 526.296, 52872.040 25/05/29,09:33:01,07,11,1, 11.9,1,1, 13.038, 10675.606, 526.305, 52871.967 25/05/29,09:33:01,08,11,1, 11.9,1,1, 13.038, 10675.632, 526.309, 52871.972 25/05/29,09:33:01,09,11,1, 11.9,1,1, 13.038, 10675.678, 526.326, 52871.993 25/05/29,09:33:01,10,11,1, 11.9,1,1, 13.038, 10675.750, 526.346, 52871.793 25/05/29,09:33:01,11,11,1, 11.9,1,1, 13.038, 10675.736, 526.405, 52871.998 25/05/29,09:33:01,12,11,1, 11.9,1,1, 13.038, 10675.824, 526.412, 52871.997 25/05/29,09:33:01,13,11,1, 11.9,1,1, 13.038, 10675.820, 526.428, 52872.069 25/05/29,09:33:01,14,11,1, 11.9,1,1, 13.038, 10675.861, 526.444, 52872.049 25/05/29,09:33:01,15,11,1, 11.9,1,1, 13.038, 10675.918, 526.456, 52872.030 25/05/29,09:33:01,16,11,1, 11.9,1,1, 13.038, 10675.917, 526.474, 52872.031 25/05/29,09:33:01,17,11,1, 11.9,1,1, 13.038, 10675.962, 526.495, 52872.095 25/05/29,09:33:01,18,11,1, 11.9,1,1, 13.038, 10676.030, 526.527, 52872.034 25/05/29,09:33:01,19,11,1, 11.9,1,1, 13.038, 10676.045, 526.544, 52872.062 25/05/29,09:33:02,00,11,1, 12.0,1,1, 13.040, 10676.037, 526.544, 52872.062 25/05/29,09:33:02,01,11,1, 12.0,1,1, 13.040, 10676.092, 526.599, 52872.016 25/05/29,09:33:02,02,11,1, 12.0,1,1, 13.040, 10676.148, 526.602, 52872.041 25/05/29,09:33:02,03,11,1, 12.0,1,1, 13.040, 10676.187, 526.645, 52872.010 25/05/29,09:33:02,04,11,1, 12.0,1,1, 13.040, 10676.221, 526.642, 52871.985 25/05/29,09:33:02,05,11,1, 12.0,1,1, 13.040, 10676.216, 526.662, 52872.061 25/05/29,09:33:02,06,11,1, 12.0,1,1, 13.040, 10676.286, 526.696, 52872.087 25/05/29,09:33:02,07,11,1, 12.0,1,1, 13.040, 10676.303, 526.735, 52872.082 25/05/29,09:33:02,08,11,1, 12.0,1,1, 13.040, 10676.375, 526.754, 52872.048 25/05/29,09:33:02,09,11,1, 12.0,1,1, 13.040, 10676.355, 526.785, 52872.106 25/05/29,09:33:02,10,11,1, 12.0,1,1, 13.040, 10676.424, 526.781, 52872.067 25/05/29,09:33:02,11,11,1, 12.0,1,1, 13.040, 10676.433, 526.823, 52872.171 25/05/29,09:33:02,12,11,1, 12.0,1,1, 13.040, 10676.459, 526.836, 52872.140 25/05/29,09:33:02,13,11,1, 12.0,1,1, 13.040, 10676.507, 526.888, 52872.123 25/05/29,09:33:02,14,11,1, 12.0,1,1, 13.040, 10676.499, 526.890, 52872.195 25/05/29,09:33:02,15,11,1, 12.0,1,1, 13.040, 10676.535, 526.912, 52872.152 25/05/29,09:33:02,16,11,1, 12.0,1,1, 13.040, 10676.532, 526.924, 52872.211 25/05/29,09:33:02,17,11,1, 12.0,1,1, 13.040, 10676.557, 526.957, 52872.182 25/05/29,09:33:02,18,11,1, 12.0,1,1, 13.040, 10676.604, 526.997, 52872.124 25/05/29,09:33:02,19,11,1, 12.0,1,1, 13.040, 10676.656, 526.995, 52872.122 25/05/29,09:33:03,00,11,1, 11.9,1,1, 13.035, 10676.655, 526.995, 52872.122 25/05/29,09:33:03,01,11,1, 11.9,1,1, 13.035, 10676.706, 527.093, 52872.193 25/05/29,09:33:03,02,11,1, 11.9,1,1, 13.035, 10676.711, 527.126, 52872.215 25/05/29,09:33:03,03,11,1, 11.9,1,1, 13.035, 10676.709, 527.121, 52872.275 25/05/29,09:33:03,04,11,1, 11.9,1,1, 13.035, 10676.783, 527.167, 52872.175 25/05/29,09:33:03,05,11,1, 11.9,1,1, 13.035, 10676.787, 527.185, 52872.291 25/05/29,09:33:03,06,11,1, 11.9,1,1, 13.035, 10676.790, 527.234, 52872.233 25/05/29,09:33:03,07,11,1, 11.9,1,1, 13.035, 10676.828, 527.248, 52872.231 25/05/29,09:33:03,08,11,1, 11.9,1,1, 13.035, 10676.835, 527.265, 52872.301 25/05/29,09:33:03,09,11,1, 11.9,1,1, 13.035, 10676.873, 527.315, 52872.224 25/05/29,09:33:03,10,11,1, 11.9,1,1, 13.035, 10676.889, 527.344, 52872.342 25/05/29,09:33:03,11,11,1, 11.9,1,1, 13.035, 10676.903, 527.364, 52872.304 25/05/29,09:33:03,12,11,1, 11.9,1,1, 13.035, 10676.920, 527.412, 52872.338 25/05/29,09:33:03,13,11,1, 11.9,1,1, 13.035, 10676.922, 527.450, 52872.311 25/05/29,09:33:03,14,11,1, 11.9,1,1, 13.035, 10676.930, 527.480, 52872.264 25/05/29,09:33:03,15,11,1, 11.9,1,1, 13.035, 10676.967, 527.516, 52872.310 25/05/29,09:33:03,16,11,1, 11.9,1,1, 13.035, 10676.960, 527.573, 52872.328 25/05/29,09:33:03,17,11,1, 11.9,1,1, 13.035, 10676.987, 527.587, 52872.265 25/05/29,09:33:03,18,11,1, 11.9,1,1, 13.035, 10677.000, 527.602, 52872.363 25/05/29,09:33:03,19,11,1, 11.9,1,1, 13.035, 10677.002, 527.658, 52872.368 25/05/29,09:33:04,00,10,1, 11.9,1,1, 13.035, 10676.997, 527.658, 52872.368 25/05/29,09:33:04,01,10,1, 11.9,1,1, 13.035, 10677.027, 527.722, 52872.466 25/05/29,09:33:04,02,10,1, 11.9,1,1, 13.035, 10677.052, 527.726, 52872.413 25/05/29,09:33:04,03,10,1, 11.9,1,1, 13.035, 10677.034, 527.791, 52872.446 25/05/29,09:33:04,04,10,1, 11.9,1,1, 13.035, 10677.027, 527.812, 52872.421 25/05/29,09:33:04,05,10,1, 11.9,1,1, 13.035, 10677.040, 527.828, 52872.445 25/05/29,09:33:04,06,10,1, 11.9,1,1, 13.035, 10677.036, 527.854, 52872.381 25/05/29,09:33:04,07,10,1, 11.9,1,1, 13.035, 10677.048, 527.903, 52872.412 25/05/29,09:33:04,08,10,1, 11.9,1,1, 13.035, 10677.044, 527.919, 52872.437 25/05/29,09:33:04,09,10,1, 11.9,1,1, 13.035, 10677.057, 527.943, 52872.438 25/05/29,09:33:04,10,10,1, 11.9,1,1, 13.035, 10677.038, 527.999, 52872.434 25/05/29,09:33:04,11,10,1, 11.9,1,1, 13.035, 10677.057, 528.005, 52872.538 25/05/29,09:33:04,12,10,1, 11.9,1,1, 13.035, 10677.053, 528.015, 52872.454 25/05/29,09:33:04,13,10,1, 11.9,1,1, 13.035, 10677.049, 528.064, 52872.479 25/05/29,09:33:04,14,10,1, 11.9,1,1, 13.035, 10677.017, 528.108, 52872.559 25/05/29,09:33:04,15,10,1, 11.9,1,1, 13.035, 10677.015, 528.122, 52872.502 25/05/29,09:33:04,16,10,1, 11.9,1,1, 13.035, 10677.020, 528.120, 52872.485 25/05/29,09:33:04,17,10,1, 11.9,1,1, 13.035, 10676.983, 528.172, 52872.593 25/05/29,09:33:04,18,10,1, 11.9,1,1, 13.035, 10677.007, 528.188, 52872.557 25/05/29,09:33:04,19,10,1, 11.9,1,1, 13.035, 10676.994, 528.209, 52872.489 25/05/29,09:33:05,00,10,1, 11.9,1,1, 13.035, 10676.988, 528.209, 52872.489 25/05/29,09:33:05,01,10,1, 11.9,1,1, 13.035, 10676.958, 528.269, 52872.581 25/05/29,09:33:05,02,10,1, 11.9,1,1, 13.035, 10676.931, 528.290, 52872.554 25/05/29,09:33:05,03,10,1, 11.9,1,1, 13.035, 10676.920, 528.276, 52872.510 25/05/29,09:33:05,04,10,1, 11.9,1,1, 13.035, 10676.906, 528.335, 52872.532 25/05/29,09:33:05,05,10,1, 11.9,1,1, 13.035, 10676.894, 528.334, 52872.536 25/05/29,09:33:05,06,10,1, 11.9,1,1, 13.035, 10676.856, 528.362, 52872.639 25/05/29,09:33:05,07,10,1, 11.9,1,1, 13.035, 10676.855, 528.382, 52872.639 25/05/29,09:33:05,08,10,1, 11.9,1,1, 13.035, 10676.827, 528.379, 52872.594 25/05/29,09:33:05,09,10,1, 11.9,1,1, 13.035, 10676.816, 528.414, 52872.568 25/05/29,09:33:05,10,10,1, 11.9,1,1, 13.035, 10676.784, 528.437, 52872.647 25/05/29,09:33:05,11,10,1, 11.9,1,1, 13.035, 10676.763, 528.432, 52872.576 25/05/29,09:33:05,12,10,1, 11.9,1,1, 13.035, 10676.745, 528.462, 52872.636 25/05/29,09:33:05,13,10,1, 11.9,1,1, 13.035, 10676.721, 528.493, 52872.639 25/05/29,09:33:05,14,10,1, 11.9,1,1, 13.035, 10676.706, 528.490, 52872.564 25/05/29,09:33:05,15,10,1, 11.9,1,1, 13.035, 10676.663, 528.479, 52872.620 25/05/29,09:33:05,16,10,1, 11.9,1,1, 13.035, 10676.639, 528.517, 52872.556 25/05/29,09:33:05,17,10,1, 11.9,1,1, 13.035, 10676.633, 528.529, 52872.585 25/05/29,09:33:05,18,10,1, 11.9,1,1, 13.035, 10676.620, 528.532, 52872.673 25/05/29,09:33:05,19,10,1, 11.9,1,1, 13.035, 10676.607, 528.535, 52872.652 25/05/29,09:33:06,00,11,1, 12.0,1,1, 13.034, 10676.605, 528.535, 52872.652 25/05/29,09:33:06,01,11,1, 12.0,1,1, 13.034, 10676.548, 528.559, 52872.582 25/05/29,09:33:06,02,11,1, 12.0,1,1, 13.034, 10676.509, 528.570, 52872.639 25/05/29,09:33:06,03,11,1, 12.0,1,1, 13.034, 10676.487, 528.579, 52872.685 25/05/29,09:33:06,04,11,1, 12.0,1,1, 13.034, 10676.472, 528.578, 52872.586 25/05/29,09:33:06,05,11,1, 12.0,1,1, 13.034, 10676.433, 528.596, 52872.692 25/05/29,09:33:06,06,11,1, 12.0,1,1, 13.034, 10676.408, 528.600, 52872.633 25/05/29,09:33:06,07,11,1, 12.0,1,1, 13.034, 10676.380, 528.613, 52872.701 25/05/29,09:33:06,08,11,1, 12.0,1,1, 13.034, 10676.385, 528.589, 52872.660 25/05/29,09:33:06,09,11,1, 12.0,1,1, 13.034, 10676.354, 528.620, 52872.691 25/05/29,09:33:06,10,11,1, 12.0,1,1, 13.034, 10676.294, 528.596, 52872.652 25/05/29,09:33:06,11,11,1, 12.0,1,1, 13.034, 10676.301, 528.611, 52872.668 25/05/29,09:33:06,12,11,1, 12.0,1,1, 13.034, 10676.290, 528.608, 52872.611 25/05/29,09:33:06,13,11,1, 12.0,1,1, 13.034, 10676.218, 528.603, 52872.660 25/05/29,09:33:06,14,11,1, 12.0,1,1, 13.034, 10676.218, 528.591, 52872.628 25/05/29,09:33:06,15,11,1, 12.0,1,1, 13.034, 10676.193, 528.601, 52872.665 25/05/29,09:33:06,16,11,1, 12.0,1,1, 13.034, 10676.167, 528.572, 52872.621 25/05/29,09:33:06,17,11,1, 12.0,1,1, 13.034, 10676.140, 528.595, 52872.658 25/05/29,09:33:06,18,11,1, 12.0,1,1, 13.034, 10676.123, 528.586, 52872.560 25/05/29,09:33:06,19,11,1, 12.0,1,1, 13.034, 10676.106, 528.613, 52872.650 25/05/29,09:33:07,00,11,1, 12.0,1,1, 13.035, 10676.104, 528.613, 52872.650 25/05/29,09:33:07,01,11,1, 12.0,1,1, 13.035, 10676.043, 528.573, 52872.532 25/05/29,09:33:07,02,11,1, 12.0,1,1, 13.035, 10676.028, 528.583, 52872.662 25/05/29,09:33:07,03,11,1, 12.0,1,1, 13.035, 10675.991, 528.581, 52872.645 25/05/29,09:33:07,04,11,1, 12.0,1,1, 13.035, 10676.001, 528.557, 52872.612 25/05/29,09:33:07,05,11,1, 12.0,1,1, 13.035, 10675.966, 528.552, 52872.634 25/05/29,09:33:07,06,11,1, 12.0,1,1, 13.035, 10675.937, 528.557, 52872.544 25/05/29,09:33:07,07,11,1, 12.0,1,1, 13.035, 10675.920, 528.542, 52872.585 25/05/29,09:33:07,08,11,1, 12.0,1,1, 13.035, 10675.915, 528.559, 52872.587 25/05/29,09:33:07,09,11,1, 12.0,1,1, 13.035, 10675.883, 528.518, 52872.525 25/05/29,09:33:07,10,11,1, 12.0,1,1, 13.035, 10675.849, 528.544, 52872.571 25/05/29,09:33:07,11,11,1, 12.0,1,1, 13.035, 10675.826, 528.536, 52872.551 25/05/29,09:33:07,12,11,1, 12.0,1,1, 13.035, 10675.801, 528.510, 52872.569 25/05/29,09:33:07,13,11,1, 12.0,1,1, 13.035, 10675.780, 528.508, 52872.611 25/05/29,09:33:07,14,11,1, 12.0,1,1, 13.035, 10675.770, 528.497, 52872.597 25/05/29,09:33:07,15,11,1, 12.0,1,1, 13.035, 10675.741, 528.476, 52872.460 25/05/29,09:33:07,16,11,1, 12.0,1,1, 13.035, 10675.720, 528.491, 52872.601 25/05/29,09:33:07,17,11,1, 12.0,1,1, 13.035, 10675.693, 528.472, 52872.491 25/05/29,09:33:07,18,11,1, 12.0,1,1, 13.035, 10675.692, 528.467, 52872.496 25/05/29,09:33:07,19,11,1, 12.0,1,1, 13.035, 10675.655, 528.459, 52872.464 25/05/29,09:33:08,00,11,1, 11.9,1,1, 13.038, 10675.653, 528.459, 52872.464 25/05/29,09:33:08,01,11,1, 11.9,1,1, 13.038, 10675.652, 528.448, 52872.519 25/05/29,09:33:08,02,11,1, 11.9,1,1, 13.038, 10675.600, 528.432, 52872.480 25/05/29,09:33:08,03,11,1, 11.9,1,1, 13.038, 10675.592, 528.420, 52872.519 25/05/29,09:33:08,04,11,1, 11.9,1,1, 13.038, 10675.564, 528.419, 52872.487 25/05/29,09:33:08,05,11,1, 11.9,1,1, 13.038, 10675.555, 528.401, 52872.462 25/05/29,09:33:08,06,11,1, 11.9,1,1, 13.038, 10675.540, 528.407, 52872.517 25/05/29,09:33:08,07,11,1, 11.9,1,1, 13.038, 10675.541, 528.389, 52872.473 25/05/29,09:33:08,08,11,1, 11.9,1,1, 13.038, 10675.533, 528.393, 52872.435 25/05/29,09:33:08,09,11,1, 11.9,1,1, 13.038, 10675.493, 528.365, 52872.441 25/05/29,09:33:08,10,11,1, 11.9,1,1, 13.038, 10675.493, 528.385, 52872.467 25/05/29,09:33:08,11,11,1, 11.9,1,1, 13.038, 10675.482, 528.376, 52872.410 25/05/29,09:33:08,12,11,1, 11.9,1,1, 13.038, 10675.480, 528.369, 52872.427 25/05/29,09:33:08,13,11,1, 11.9,1,1, 13.038, 10675.468, 528.340, 52872.393 25/05/29,09:33:08,14,11,1, 11.9,1,1, 13.038, 10675.438, 528.322, 52872.395 25/05/29,09:33:08,15,11,1, 11.9,1,1, 13.038, 10675.418, 528.353, 52872.452 25/05/29,09:33:08,16,11,1, 11.9,1,1, 13.038, 10675.413, 528.325, 52872.419 25/05/29,09:33:08,17,11,1, 11.9,1,1, 13.038, 10675.425, 528.304, 52872.402 25/05/29,09:33:08,18,11,1, 11.9,1,1, 13.038, 10675.403, 528.281, 52872.309 25/05/29,09:33:08,19,11,1, 11.9,1,1, 13.038, 10675.427, 528.295, 52872.384 25/05/29,09:33:09,00,11,1, 11.9,1,1, 13.040, 10675.420, 528.295, 52872.384 25/05/29,09:33:09,01,11,1, 11.9,1,1, 13.040, 10675.399, 528.248, 52872.348 25/05/29,09:33:09,02,11,1, 11.9,1,1, 13.040, 10675.400, 528.253, 52872.439 25/05/29,09:33:09,03,11,1, 11.9,1,1, 13.040, 10675.380, 528.232, 52872.376 25/05/29,09:33:09,04,11,1, 11.9,1,1, 13.040, 10675.401, 528.227, 52872.259 25/05/29,09:33:09,05,11,1, 11.9,1,1, 13.040, 10675.376, 528.223, 52872.341 25/05/29,09:33:09,06,11,1, 11.9,1,1, 13.040, 10675.401, 528.188, 52872.360 25/05/29,09:33:09,07,11,1, 11.9,1,1, 13.040, 10675.425, 528.173, 52872.262 25/05/29,09:33:09,08,11,1, 11.9,1,1, 13.040, 10675.419, 528.142, 52872.291 25/05/29,09:33:09,09,11,1, 11.9,1,1, 13.040, 10675.432, 528.145, 52872.235 25/05/29,09:33:09,10,11,1, 11.9,1,1, 13.040, 10675.440, 528.121, 52872.220 25/05/29,09:33:09,11,11,1, 11.9,1,1, 13.040, 10675.451, 528.101, 52872.157 25/05/29,09:33:09,12,11,1, 11.9,1,1, 13.040, 10675.446, 528.089, 52872.227 25/05/29,09:33:09,13,11,1, 11.9,1,1, 13.040, 10675.440, 528.177, 52872.208 25/05/29,09:33:09,14,11,1, 11.9,1,1, 13.040, 10675.456, 528.061, 52872.303 25/05/29,09:33:09,15,11,1, 11.9,1,1, 13.040, 10675.454, 528.027, 52872.185 25/05/29,09:33:09,16,11,1, 11.9,1,1, 13.040, 10675.494, 528.033, 52872.235 25/05/29,09:33:09,17,11,1, 11.9,1,1, 13.040, 10675.510, 528.008, 52872.191 25/05/29,09:33:09,18,11,1, 11.9,1,1, 13.040, 10675.494, 527.970, 52872.151 25/05/29,09:33:09,19,11,1, 11.9,1,1, 13.040, 10675.535, 527.961, 52872.217 25/05/29,09:33:10,00,11,1, 11.9,1,1, 13.037, 10675.528, 527.961, 52872.217 25/05/29,09:33:10,01,11,1, 11.9,1,1, 13.037, 10675.570, 527.913, 52872.166 25/05/29,09:33:10,02,11,1, 11.9,1,1, 13.037, 10675.603, 527.895, 52872.233 25/05/29,09:33:10,03,11,1, 11.9,1,1, 13.037, 10675.619, 527.874, 52872.096 25/05/29,09:33:10,04,11,1, 11.9,1,1, 13.037, 10675.612, 527.838, 52872.186 25/05/29,09:33:10,05,11,1, 11.9,1,1, 13.037, 10675.650, 527.814, 52872.184 25/05/29,09:33:10,06,11,1, 11.9,1,1, 13.037, 10675.700, 527.810, 52872.052 25/05/29,09:33:10,07,11,1, 11.9,1,1, 13.037, 10675.724, 527.787, 52872.097 25/05/29,09:33:10,08,11,1, 11.9,1,1, 13.037, 10675.717, 527.730, 52872.021 25/05/29,09:33:10,09,11,1, 11.9,1,1, 13.037, 10675.760, 527.704, 52872.130 25/05/29,09:33:10,10,11,1, 11.9,1,1, 13.037, 10675.764, 527.678, 52872.021 25/05/29,09:33:10,11,11,1, 11.9,1,1, 13.037, 10675.839, 527.648, 52872.150 25/05/29,09:33:10,12,11,1, 11.9,1,1, 13.037, 10675.849, 527.638, 52872.057 25/05/29,09:33:10,13,11,1, 11.9,1,1, 13.037, 10675.900, 527.615, 52872.038 25/05/29,09:33:10,14,11,1, 11.9,1,1, 13.037, 10675.932, 527.591, 52872.056 25/05/29,09:33:10,15,11,1, 11.9,1,1, 13.037, 10675.949, 527.582, 52872.048 25/05/29,09:33:10,16,11,1, 11.9,1,1, 13.037, 10675.969, 527.522, 52871.967 25/05/29,09:33:10,17,11,1, 11.9,1,1, 13.037, 10676.013, 527.499, 52871.990 25/05/29,09:33:10,18,11,1, 11.9,1,1, 13.037, 10676.050, 527.478, 52871.945 25/05/29,09:33:10,19,11,1, 11.9,1,1, 13.037, 10676.112, 527.458, 52872.010 25/05/29,09:33:11,00,10,1, 11.8,1,1, 13.040, 10676.104, 527.458, 52872.010 25/05/29,09:33:11,01,10,1, 11.8,1,1, 13.040, 10676.185, 527.392, 52871.966 25/05/29,09:33:11,02,10,1, 11.8,1,1, 13.040, 10676.241, 527.356, 52871.887 25/05/29,09:33:11,03,10,1, 11.8,1,1, 13.040, 10676.258, 527.324, 52871.887 25/05/29,09:33:11,04,10,1, 11.8,1,1, 13.040, 10676.342, 527.295, 52871.821 25/05/29,09:33:11,05,10,1, 11.8,1,1, 13.040, 10676.373, 527.254, 52871.866 25/05/29,09:33:11,06,10,1, 11.8,1,1, 13.040, 10676.408, 527.256, 52871.905 25/05/29,09:33:11,07,10,1, 11.8,1,1, 13.040, 10676.446, 527.225, 52871.881 25/05/29,09:33:11,08,10,1, 11.8,1,1, 13.040, 10676.489, 527.197, 52871.834 25/05/29,09:33:11,09,10,1, 11.8,1,1, 13.040, 10676.543, 527.181, 52871.810 25/05/29,09:33:11,10,10,1, 11.8,1,1, 13.040, 10676.589, 527.129, 52871.823 25/05/29,09:33:11,11,10,1, 11.8,1,1, 13.040, 10676.653, 527.114, 52871.865 25/05/29,09:33:11,12,10,1, 11.8,1,1, 13.040, 10676.688, 527.096, 52871.770 25/05/29,09:33:11,13,10,1, 11.8,1,1, 13.040, 10676.753, 527.053, 52871.755 25/05/29,09:33:11,14,10,1, 11.8,1,1, 13.040, 10676.805, 527.022, 52871.775 25/05/29,09:33:11,15,10,1, 11.8,1,1, 13.040, 10676.851, 526.988, 52871.772 25/05/29,09:33:11,16,10,1, 11.8,1,1, 13.040, 10676.896, 526.981, 52871.710 25/05/29,09:33:11,17,10,1, 11.8,1,1, 13.040, 10676.957, 526.947, 52871.678 25/05/29,09:33:11,18,10,1, 11.8,1,1, 13.040, 10677.030, 526.906, 52871.736 25/05/29,09:33:11,19,10,1, 11.8,1,1, 13.040, 10677.076, 526.880, 52871.697 25/05/29,09:33:12,00,11,1, 12.0,1,1, 13.040, 10677.072, 526.880, 52871.697 25/05/29,09:33:12,01,11,1, 12.0,1,1, 13.040, 10677.203, 526.803, 52871.623 25/05/29,09:33:12,02,11,1, 12.0,1,1, 13.040, 10677.266, 526.767, 52871.663 25/05/29,09:33:12,03,11,1, 12.0,1,1, 13.040, 10677.318, 526.744, 52871.641 25/05/29,09:33:12,04,11,1, 12.0,1,1, 13.040, 10677.383, 526.702, 52871.649 25/05/29,09:33:12,05,11,1, 12.0,1,1, 13.040, 10677.439, 526.696, 52871.634 25/05/29,09:33:12,06,11,1, 12.0,1,1, 13.040, 10677.481, 526.641, 52871.541 25/05/29,09:33:12,07,11,1, 12.0,1,1, 13.040, 10677.552, 526.628, 52871.641 25/05/29,09:33:12,08,11,1, 12.0,1,1, 13.040, 10677.600, 526.619, 52871.578 25/05/29,09:33:12,09,11,1, 12.0,1,1, 13.040, 10677.654, 526.565, 52871.574 25/05/29,09:33:12,10,11,1, 12.0,1,1, 13.040, 10677.741, 526.549, 52871.562 25/05/29,09:33:12,11,11,1, 12.0,1,1, 13.040, 10677.778, 526.505, 52871.571 25/05/29,09:33:12,12,11,1, 12.0,1,1, 13.040, 10677.855, 526.472, 52871.523 25/05/29,09:33:12,13,11,1, 12.0,1,1, 13.040, 10677.925, 526.454, 52871.565 25/05/29,09:33:12,14,11,1, 12.0,1,1, 13.040, 10677.997, 526.420, 52871.488 25/05/29,09:33:12,15,11,1, 12.0,1,1, 13.040, 10678.026, 526.381, 52871.517 25/05/29,09:33:12,16,11,1, 12.0,1,1, 13.040, 10678.103, 526.371, 52871.406 25/05/29,09:33:12,17,11,1, 12.0,1,1, 13.040, 10678.164, 526.344, 52871.534 25/05/29,09:33:12,18,11,1, 12.0,1,1, 13.040, 10678.254, 526.324, 52871.464 25/05/29,09:33:12,19,11,1, 12.0,1,1, 13.040, 10678.287, 526.282, 52871.442 25/05/29,09:33:13,00,09,1, 11.9,1,1, 13.038, 10678.282, 526.282, 52871.442 25/05/29,09:33:13,01,09,1, 11.9,1,1, 13.038, 10678.451, 526.242, 52871.460 25/05/29,09:33:13,02,09,1, 11.9,1,1, 13.038, 10678.479, 526.195, 52871.389 25/05/29,09:33:13,03,09,1, 11.9,1,1, 13.038, 10678.561, 526.170, 52871.336 25/05/29,09:33:13,04,09,1, 11.9,1,1, 13.038, 10678.610, 526.168, 52871.419 25/05/29,09:33:13,05,09,1, 11.9,1,1, 13.038, 10678.678, 526.155, 52871.409 25/05/29,09:33:13,06,09,1, 11.9,1,1, 13.038, 10678.734, 526.109, 52871.338 25/05/29,09:33:13,07,09,1, 11.9,1,1, 13.038, 10678.802, 526.098, 52871.287 25/05/29,09:33:13,08,09,1, 11.9,1,1, 13.038, 10678.855, 526.064, 52871.372 25/05/29,09:33:13,09,09,1, 11.9,1,1, 13.038, 10678.933, 526.055, 52871.405 25/05/29,09:33:13,10,09,1, 11.9,1,1, 13.038, 10679.010, 526.034, 52871.317 25/05/29,09:33:13,11,09,1, 11.9,1,1, 13.038, 10679.029, 526.018, 52871.278 25/05/29,09:33:13,12,09,1, 11.9,1,1, 13.038, 10679.116, 525.974, 52871.345 25/05/29,09:33:13,13,09,1, 11.9,1,1, 13.038, 10679.198, 525.952, 52871.267 25/05/29,09:33:13,14,09,1, 11.9,1,1, 13.038, 10679.225, 525.911, 52871.305 25/05/29,09:33:13,15,09,1, 11.9,1,1, 13.038, 10679.280, 525.915, 52871.275 25/05/29,09:33:13,16,09,1, 11.9,1,1, 13.038, 10679.376, 525.917, 52871.262 25/05/29,09:33:13,17,09,1, 11.9,1,1, 13.038, 10679.420, 525.897, 52871.305 25/05/29,09:33:13,18,09,1, 11.9,1,1, 13.038, 10679.481, 525.867, 52871.261 25/05/29,09:33:13,19,09,1, 11.9,1,1, 13.038, 10679.527, 525.870, 52871.263 25/05/29,09:33:14,00,09,1, 11.8,1,1, 13.044, 10679.525, 525.870, 52871.263 25/05/29,09:33:14,01,09,1, 11.8,1,1, 13.044, 10679.628, 525.808, 52871.285 25/05/29,09:33:14,02,09,1, 11.8,1,1, 13.044, 10679.662, 525.812, 52871.264 25/05/29,09:33:14,03,09,1, 11.8,1,1, 13.044, 10679.745, 525.805, 52871.287 25/05/29,09:33:14,04,09,1, 11.8,1,1, 13.044, 10679.781, 525.760, 52871.209 25/05/29,09:33:14,05,09,1, 11.8,1,1, 13.044, 10679.829, 525.780, 52871.175 25/05/29,09:33:14,06,09,1, 11.8,1,1, 13.044, 10679.890, 525.772, 52871.242 25/05/29,09:33:14,07,09,1, 11.8,1,1, 13.044, 10679.951, 525.736, 52871.184 25/05/29,09:33:14,08,09,1, 11.8,1,1, 13.044, 10679.977, 525.747, 52871.202 25/05/29,09:33:14,09,09,1, 11.8,1,1, 13.044, 10680.041, 525.699, 52871.238 25/05/29,09:33:14,10,09,1, 11.8,1,1, 13.044, 10680.086, 525.713, 52871.196 25/05/29,09:33:14,11,09,1, 11.8,1,1, 13.044, 10680.124, 525.719, 52871.189 25/05/29,09:33:14,12,09,1, 11.8,1,1, 13.044, 10680.172, 525.694, 52871.141 25/05/29,09:33:14,13,09,1, 11.8,1,1, 13.044, 10680.220, 525.707, 52871.188 25/05/29,09:33:14,14,09,1, 11.8,1,1, 13.044, 10680.249, 525.695, 52871.245 25/05/29,09:33:14,15,09,1, 11.8,1,1, 13.044, 10680.299, 525.695, 52871.101 25/05/29,09:33:14,16,09,1, 11.8,1,1, 13.044, 10680.333, 525.669, 52871.125 25/05/29,09:33:14,17,09,1, 11.8,1,1, 13.044, 10680.355, 525.688, 52871.197 25/05/29,09:33:14,18,09,1, 11.8,1,1, 13.044, 10680.405, 525.653, 52871.144 25/05/29,09:33:14,19,09,1, 11.8,1,1, 13.044, 10680.454, 525.651, 52871.155 25/05/29,09:33:15,00,10,1, 11.9,1,1, 13.040, 10680.451, 525.651, 52871.155 25/05/29,09:33:15,01,10,1, 11.9,1,1, 13.040, 10680.518, 525.663, 52871.168 25/05/29,09:33:15,02,10,1, 11.9,1,1, 13.040, 10680.552, 525.642, 52871.137 25/05/29,09:33:15,03,10,1, 11.9,1,1, 13.040, 10680.577, 525.649, 52871.165 25/05/29,09:33:15,04,10,1, 11.9,1,1, 13.040, 10680.600, 525.648, 52871.339 25/05/29,09:33:15,05,10,1, 11.9,1,1, 13.040, 10680.674, 525.643, 52871.139 25/05/29,09:33:15,06,10,1, 11.9,1,1, 13.040, 10680.689, 525.657, 52871.117 25/05/29,09:33:15,07,10,1, 11.9,1,1, 13.040, 10680.700, 525.645, 52871.136 25/05/29,09:33:15,08,10,1, 11.9,1,1, 13.040, 10680.733, 525.654, 52871.154 25/05/29,09:33:15,09,10,1, 11.9,1,1, 13.040, 10680.751, 525.661, 52871.191 25/05/29,09:33:15,10,10,1, 11.9,1,1, 13.040, 10680.771, 525.659, 52871.073 25/05/29,09:33:15,11,10,1, 11.9,1,1, 13.040, 10680.797, 525.648, 52871.086 25/05/29,09:33:15,12,10,1, 11.9,1,1, 13.040, 10680.804, 525.677, 52871.144 25/05/29,09:33:15,13,10,1, 11.9,1,1, 13.040, 10680.830, 525.639, 52871.123 25/05/29,09:33:15,14,10,1, 11.9,1,1, 13.040, 10680.839, 525.654, 52871.136 25/05/29,09:33:15,15,10,1, 11.9,1,1, 13.040, 10680.880, 525.645, 52871.138 25/05/29,09:33:15,16,10,1, 11.9,1,1, 13.040, 10680.885, 525.660, 52871.076 25/05/29,09:33:15,17,10,1, 11.9,1,1, 13.040, 10680.917, 525.684, 52871.156 25/05/29,09:33:15,18,10,1, 11.9,1,1, 13.040, 10680.935, 525.665, 52871.171 25/05/29,09:33:15,19,10,1, 11.9,1,1, 13.040, 10680.938, 525.671, 52871.144 25/05/29,09:33:16,00,10,1, 11.9,1,1, 13.040, 10680.935, 525.671, 52871.144 25/05/29,09:33:16,01,10,1, 11.9,1,1, 13.040, 10680.972, 525.686, 52871.048 25/05/29,09:33:16,02,10,1, 11.9,1,1, 13.040, 10680.993, 525.708, 52871.143 25/05/29,09:33:16,03,10,1, 11.9,1,1, 13.040, 10681.000, 525.710, 52871.029 25/05/29,09:33:16,04,10,1, 11.9,1,1, 13.040, 10680.994, 525.730, 52871.062 25/05/29,09:33:16,05,10,1, 11.9,1,1, 13.040, 10681.002, 525.731, 52871.060 25/05/29,09:33:16,06,10,1, 11.9,1,1, 13.040, 10681.039, 525.723, 52871.099 25/05/29,09:33:16,07,10,1, 11.9,1,1, 13.040, 10681.060, 525.723, 52871.068 25/05/29,09:33:16,08,10,1, 11.9,1,1, 13.040, 10681.040, 525.743, 52871.044 25/05/29,09:33:16,09,10,1, 11.9,1,1, 13.040, 10681.052, 525.760, 52871.115 25/05/29,09:33:16,10,10,1, 11.9,1,1, 13.040, 10681.069, 525.749, 52871.081 25/05/29,09:33:16,11,10,1, 11.9,1,1, 13.040, 10681.063, 525.758, 52871.049 25/05/29,09:33:16,12,10,1, 11.9,1,1, 13.040, 10681.069, 525.761, 52871.088 25/05/29,09:33:16,13,10,1, 11.9,1,1, 13.040, 10681.064, 525.773, 52871.135 25/05/29,09:33:16,14,10,1, 11.9,1,1, 13.040, 10681.099, 525.779, 52871.107 25/05/29,09:33:16,15,10,1, 11.9,1,1, 13.040, 10681.070, 525.804, 52871.063 25/05/29,09:33:16,16,10,1, 11.9,1,1, 13.040, 10681.083, 525.796, 52871.030 25/05/29,09:33:16,17,10,1, 11.9,1,1, 13.040, 10681.081, 525.791, 52871.078 25/05/29,09:33:16,18,10,1, 11.9,1,1, 13.040, 10681.068, 525.802, 52871.069 25/05/29,09:33:16,19,10,1, 11.9,1,1, 13.040, 10681.081, 525.809, 52871.109 25/05/29,09:33:17,00,09,1, 11.8,1,1, 13.037, 10681.077, 525.809, 52871.109 25/05/29,09:33:17,01,09,1, 11.8,1,1, 13.037, 10681.091, 525.816, 52871.043 25/05/29,09:33:17,02,09,1, 11.8,1,1, 13.037, 10681.075, 525.812, 52871.076 25/05/29,09:33:17,03,09,1, 11.8,1,1, 13.037, 10681.087, 525.838, 52871.076 25/05/29,09:33:17,04,09,1, 11.8,1,1, 13.037, 10681.099, 525.852, 52871.121 25/05/29,09:33:17,05,09,1, 11.8,1,1, 13.037, 10681.067, 525.868, 52871.065 25/05/29,09:33:17,06,09,1, 11.8,1,1, 13.037, 10681.062, 525.859, 52871.108 25/05/29,09:33:17,07,09,1, 11.8,1,1, 13.037, 10681.063, 525.866, 52871.034 25/05/29,09:33:17,08,09,1, 11.8,1,1, 13.037, 10681.077, 525.875, 52871.121 25/05/29,09:33:17,09,09,1, 11.8,1,1, 13.037, 10681.077, 525.912, 52871.059 25/05/29,09:33:17,10,09,1, 11.8,1,1, 13.037, 10681.052, 525.908, 52871.032 25/05/29,09:33:17,11,09,1, 11.8,1,1, 13.037, 10681.093, 525.906, 52871.064 25/05/29,09:33:17,12,09,1, 11.8,1,1, 13.037, 10681.059, 525.899, 52871.070 25/05/29,09:33:17,13,09,1, 11.8,1,1, 13.037, 10681.088, 525.941, 52871.048 25/05/29,09:33:17,14,09,1, 11.8,1,1, 13.037, 10681.060, 525.952, 52871.092 25/05/29,09:33:17,15,09,1, 11.8,1,1, 13.037, 10681.062, 525.959, 52871.093 25/05/29,09:33:17,16,09,1, 11.8,1,1, 13.037, 10681.068, 525.937, 52871.080 25/05/29,09:33:17,17,09,1, 11.8,1,1, 13.037, 10681.084, 525.964, 52871.105 25/05/29,09:33:17,18,09,1, 11.8,1,1, 13.037, 10681.045, 525.963, 52871.060 25/05/29,09:33:17,19,09,1, 11.8,1,1, 13.037, 10681.060, 526.003, 52871.122 25/05/29,09:33:18,00,10,1, 11.9,1,1, 13.038, 10681.052, 526.003, 52871.122 25/05/29,09:33:18,01,10,1, 11.9,1,1, 13.038, 10681.045, 526.016, 52871.181 25/05/29,09:33:18,02,10,1, 11.9,1,1, 13.038, 10681.069, 526.000, 52871.046 25/05/29,09:33:18,03,10,1, 11.9,1,1, 13.038, 10681.057, 526.055, 52871.054 25/05/29,09:33:18,04,10,1, 11.9,1,1, 13.038, 10681.041, 526.060, 52871.166 25/05/29,09:33:18,05,10,1, 11.9,1,1, 13.038, 10681.065, 526.068, 52871.086 25/05/29,09:33:18,06,10,1, 11.9,1,1, 13.038, 10681.046, 526.044, 52871.164 25/05/29,09:33:18,07,10,1, 11.9,1,1, 13.038, 10681.051, 526.062, 52871.091 25/05/29,09:33:18,08,10,1, 11.9,1,1, 13.038, 10681.024, 526.088, 52871.146 25/05/29,09:33:18,09,10,1, 11.9,1,1, 13.038, 10681.036, 526.087, 52871.182 25/05/29,09:33:18,10,10,1, 11.9,1,1, 13.038, 10681.018, 526.109, 52871.086 25/05/29,09:33:18,11,10,1, 11.9,1,1, 13.038, 10681.005, 526.120, 52871.158 25/05/29,09:33:18,12,10,1, 11.9,1,1, 13.038, 10681.030, 526.110, 52871.100 25/05/29,09:33:18,13,10,1, 11.9,1,1, 13.038, 10681.020, 526.171, 52871.116 25/05/29,09:33:18,14,10,1, 11.9,1,1, 13.038, 10681.029, 526.113, 52871.136 25/05/29,09:33:18,15,10,1, 11.9,1,1, 13.038, 10681.008, 526.127, 52871.147 25/05/29,09:33:18,16,10,1, 11.9,1,1, 13.038, 10681.024, 526.160, 52871.143 25/05/29,09:33:18,17,10,1, 11.9,1,1, 13.038, 10681.024, 526.178, 52871.112 25/05/29,09:33:18,18,10,1, 11.9,1,1, 13.038, 10681.036, 526.164, 52871.095 25/05/29,09:33:18,19,10,1, 11.9,1,1, 13.038, 10681.011, 526.185, 52871.171 25/05/29,09:33:19,00,09,1, 11.9,1,1, 13.042, 10681.010, 526.185, 52871.171 25/05/29,09:33:19,01,09,1, 11.9,1,1, 13.042, 10681.010, 526.174, 52871.100 25/05/29,09:33:19,02,09,1, 11.9,1,1, 13.042, 10680.978, 526.192, 52871.141 25/05/29,09:33:19,03,09,1, 11.9,1,1, 13.042, 10681.034, 526.218, 52871.203 25/05/29,09:33:19,04,09,1, 11.9,1,1, 13.042, 10680.982, 526.201, 52871.138 25/05/29,09:33:19,05,09,1, 11.9,1,1, 13.042, 10681.005, 526.204, 52871.197 25/05/29,09:33:19,06,09,1, 11.9,1,1, 13.042, 10680.987, 526.228, 52871.130 25/05/29,09:33:19,07,09,1, 11.9,1,1, 13.042, 10680.993, 526.202, 52871.099 25/05/29,09:33:19,08,09,1, 11.9,1,1, 13.042, 10680.999, 526.236, 52871.121 25/05/29,09:33:19,09,09,1, 11.9,1,1, 13.042, 10680.968, 526.213, 52871.142 25/05/29,09:33:19,10,09,1, 11.9,1,1, 13.042, 10681.006, 526.233, 52871.158 25/05/29,09:33:19,11,09,1, 11.9,1,1, 13.042, 10681.002, 526.249, 52871.123 25/05/29,09:33:19,12,09,1, 11.9,1,1, 13.042, 10680.997, 526.229, 52871.182 25/05/29,09:33:19,13,09,1, 11.9,1,1, 13.042, 10681.000, 526.242, 52871.141 25/05/29,09:33:19,14,09,1, 11.9,1,1, 13.042, 10681.000, 526.239, 52871.165 25/05/29,09:33:19,15,09,1, 11.9,1,1, 13.042, 10681.032, 526.222, 52871.126 25/05/29,09:33:19,16,09,1, 11.9,1,1, 13.042, 10680.996, 526.242, 52871.164 25/05/29,09:33:19,17,09,1, 11.9,1,1, 13.042, 10681.012, 526.246, 52871.174 25/05/29,09:33:19,18,09,1, 11.9,1,1, 13.042, 10681.017, 526.237, 52871.138 25/05/29,09:33:19,19,09,1, 11.9,1,1, 13.042, 10681.024, 526.229, 52871.087 25/05/29,09:33:20,00,09,1, 11.9,1,1, 13.039, 10681.019, 526.229, 52871.087 25/05/29,09:33:20,01,09,1, 11.9,1,1, 13.039, 10681.024, 526.232, 52871.163 25/05/29,09:33:20,02,09,1, 11.9,1,1, 13.039, 10681.045, 526.239, 52871.133 25/05/29,09:33:20,03,09,1, 11.9,1,1, 13.039, 10681.069, 526.240, 52871.208 25/05/29,09:33:20,04,09,1, 11.9,1,1, 13.039, 10681.030, 526.220, 52871.054 25/05/29,09:33:20,05,09,1, 11.9,1,1, 13.039, 10681.048, 526.211, 52871.094 25/05/29,09:33:20,06,09,1, 11.9,1,1, 13.039, 10681.065, 526.220, 52871.134 25/05/29,09:33:20,07,09,1, 11.9,1,1, 13.039, 10681.067, 526.199, 52871.121 25/05/29,09:33:20,08,09,1, 11.9,1,1, 13.039, 10681.077, 526.194, 52871.125 25/05/29,09:33:20,09,09,1, 11.9,1,1, 13.039, 10681.078, 526.181, 52871.081 25/05/29,09:33:20,10,09,1, 11.9,1,1, 13.039, 10681.085, 526.187, 52871.102 25/05/29,09:33:20,11,09,1, 11.9,1,1, 13.039, 10681.096, 526.165, 52871.091 25/05/29,09:33:20,12,09,1, 11.9,1,1, 13.039, 10681.118, 526.169, 52871.081 25/05/29,09:33:20,13,09,1, 11.9,1,1, 13.039, 10681.119, 526.137, 52871.115 25/05/29,09:33:20,14,09,1, 11.9,1,1, 13.039, 10681.095, 526.149, 52871.136 25/05/29,09:33:20,15,09,1, 11.9,1,1, 13.039, 10681.121, 526.127, 52871.083 25/05/29,09:33:20,16,09,1, 11.9,1,1, 13.039, 10681.148, 526.130, 52871.107 25/05/29,09:33:20,17,09,1, 11.9,1,1, 13.039, 10681.145, 526.136, 52871.118 25/05/29,09:33:20,18,09,1, 11.9,1,1, 13.039, 10681.139, 526.105, 52871.059 25/05/29,09:33:20,19,09,1, 11.9,1,1, 13.039, 10681.152, 526.090, 52871.113 25/05/29,09:33:21,00,10,1, 11.9,1,1, 13.043, 10681.144, 526.090, 52871.113 25/05/29,09:33:21,01,10,1, 11.9,1,1, 13.043, 10681.210, 526.089, 52871.089 25/05/29,09:33:21,02,10,1, 11.9,1,1, 13.043, 10681.225, 526.058, 52871.078 25/05/29,09:33:21,03,10,1, 11.9,1,1, 13.043, 10681.198, 526.033, 52871.099 25/05/29,09:33:21,04,10,1, 11.9,1,1, 13.043, 10681.242, 526.001, 52871.008 25/05/29,09:33:21,05,10,1, 11.9,1,1, 13.043, 10681.245, 525.995, 52871.038 25/05/29,09:33:21,06,10,1, 11.9,1,1, 13.043, 10681.260, 525.997, 52871.123 25/05/29,09:33:21,07,10,1, 11.9,1,1, 13.043, 10681.273, 525.968, 52871.071 25/05/29,09:33:21,08,10,1, 11.9,1,1, 13.043, 10681.307, 525.947, 52871.059 25/05/29,09:33:21,09,10,1, 11.9,1,1, 13.043, 10681.288, 525.948, 52871.088 25/05/29,09:33:21,10,10,1, 11.9,1,1, 13.043, 10681.326, 525.928, 52871.053 25/05/29,09:33:21,11,10,1, 11.9,1,1, 13.043, 10681.360, 525.900, 52870.965 25/05/29,09:33:21,12,10,1, 11.9,1,1, 13.043, 10681.347, 525.893, 52871.027 25/05/29,09:33:21,13,10,1, 11.9,1,1, 13.043, 10681.373, 525.886, 52870.987 25/05/29,09:33:21,14,10,1, 11.9,1,1, 13.043, 10681.372, 525.850, 52871.019 25/05/29,09:33:21,15,10,1, 11.9,1,1, 13.043, 10681.401, 525.829, 52871.052 25/05/29,09:33:21,16,10,1, 11.9,1,1, 13.043, 10681.396, 525.800, 52871.032 25/05/29,09:33:21,17,10,1, 11.9,1,1, 13.043, 10681.436, 525.782, 52870.987 25/05/29,09:33:21,18,10,1, 11.9,1,1, 13.043, 10681.470, 525.772, 52870.927 25/05/29,09:33:21,19,10,1, 11.9,1,1, 13.043, 10681.454, 525.761, 52870.994 25/05/29,09:33:22,00,09,1, 11.9,1,1, 13.044, 10681.453, 525.761, 52870.994 25/05/29,09:33:22,01,09,1, 11.9,1,1, 13.044, 10681.508, 525.691, 52870.923 25/05/29,09:33:22,02,09,1, 11.9,1,1, 13.044, 10681.510, 525.703, 52870.918 25/05/29,09:33:22,03,09,1, 11.9,1,1, 13.044, 10681.552, 525.658, 52870.922 25/05/29,09:33:22,04,09,1, 11.9,1,1, 13.044, 10681.536, 525.627, 52870.880 25/05/29,09:33:22,05,09,1, 11.9,1,1, 13.044, 10681.572, 525.609, 52870.912 25/05/29,09:33:22,06,09,1, 11.9,1,1, 13.044, 10681.580, 525.589, 52870.870 25/05/29,09:33:22,07,09,1, 11.9,1,1, 13.044, 10681.594, 525.566, 52870.858 25/05/29,09:33:22,08,09,1, 11.9,1,1, 13.044, 10681.626, 525.552, 52870.888 25/05/29,09:33:22,09,09,1, 11.9,1,1, 13.044, 10681.623, 525.524, 52870.930 25/05/29,09:33:22,10,09,1, 11.9,1,1, 13.044, 10681.658, 525.531, 52870.950 25/05/29,09:33:22,11,09,1, 11.9,1,1, 13.044, 10681.683, 525.490, 52870.853 25/05/29,09:33:22,12,09,1, 11.9,1,1, 13.044, 10681.691, 525.485, 52870.801 25/05/29,09:33:22,13,09,1, 11.9,1,1, 13.044, 10681.706, 525.427, 52870.801 25/05/29,09:33:22,14,09,1, 11.9,1,1, 13.044, 10681.748, 525.444, 52870.806 25/05/29,09:33:22,15,09,1, 11.9,1,1, 13.044, 10681.734, 525.420, 52870.863 25/05/29,09:33:22,16,09,1, 11.9,1,1, 13.044, 10681.745, 525.400, 52870.799 25/05/29,09:33:22,17,09,1, 11.9,1,1, 13.044, 10681.773, 525.386, 52870.758 25/05/29,09:33:22,18,09,1, 11.9,1,1, 13.044, 10681.790, 525.350, 52870.880 25/05/29,09:33:22,19,09,1, 11.9,1,1, 13.044, 10681.805, 525.352, 52870.854 25/05/29,09:33:23,00,10,1, 11.9,1,1, 13.044, 10681.803, 525.352, 52870.854 25/05/29,09:33:23,01,10,1, 11.9,1,1, 13.044, 10681.850, 525.293, 52870.802 25/05/29,09:33:23,02,10,1, 11.9,1,1, 13.044, 10681.850, 525.260, 52870.833 25/05/29,09:33:23,03,10,1, 11.9,1,1, 13.044, 10681.878, 525.249, 52870.833 25/05/29,09:33:23,04,10,1, 11.9,1,1, 13.044, 10681.882, 525.247, 52870.712 25/05/29,09:33:23,05,10,1, 11.9,1,1, 13.044, 10681.917, 525.235, 52870.853 25/05/29,09:33:23,06,10,1, 11.9,1,1, 13.044, 10681.916, 525.219, 52870.768 25/05/29,09:33:23,07,10,1, 11.9,1,1, 13.044, 10681.928, 525.190, 52870.776 25/05/29,09:33:23,08,10,1, 11.9,1,1, 13.044, 10681.937, 525.170, 52870.771 25/05/29,09:33:23,09,10,1, 11.9,1,1, 13.044, 10681.986, 525.141, 52870.776 25/05/29,09:33:23,10,10,1, 11.9,1,1, 13.044, 10681.993, 525.142, 52870.731 25/05/29,09:33:23,11,10,1, 11.9,1,1, 13.044, 10682.017, 525.112, 52870.673 25/05/29,09:33:23,12,10,1, 11.9,1,1, 13.044, 10682.015, 525.082, 52870.740 25/05/29,09:33:23,13,10,1, 11.9,1,1, 13.044, 10682.044, 525.112, 52870.769 25/05/29,09:33:23,14,10,1, 11.9,1,1, 13.044, 10682.069, 525.079, 52870.667 25/05/29,09:33:23,15,10,1, 11.9,1,1, 13.044, 10682.066, 525.028, 52870.698 25/05/29,09:33:23,16,10,1, 11.9,1,1, 13.044, 10682.088, 525.040, 52870.675 25/05/29,09:33:23,17,10,1, 11.9,1,1, 13.044, 10682.087, 525.027, 52870.672 25/05/29,09:33:23,18,10,1, 11.9,1,1, 13.044, 10682.098, 525.008, 52870.703 25/05/29,09:33:23,19,10,1, 11.9,1,1, 13.044, 10682.119, 525.022, 52870.677 25/05/29,09:33:24,00,09,1, 11.9,1,1, 13.045, 10682.112, 525.022, 52870.677 25/05/29,09:33:24,01,09,1, 11.9,1,1, 13.045, 10682.130, 524.977, 52870.602 25/05/29,09:33:24,02,09,1, 11.9,1,1, 13.045, 10682.148, 524.976, 52870.745 25/05/29,09:33:24,03,09,1, 11.9,1,1, 13.045, 10682.157, 524.975, 52870.678 25/05/29,09:33:24,04,09,1, 11.9,1,1, 13.045, 10682.151, 524.966, 52870.684 25/05/29,09:33:24,05,09,1, 11.9,1,1, 13.045, 10682.171, 524.936, 52870.669 25/05/29,09:33:24,06,09,1, 11.9,1,1, 13.045, 10682.191, 524.933, 52870.664 25/05/29,09:33:24,07,09,1, 11.9,1,1, 13.045, 10682.180, 524.948, 52870.678 25/05/29,09:33:24,08,09,1, 11.9,1,1, 13.045, 10682.180, 524.914, 52870.640 25/05/29,09:33:24,09,09,1, 11.9,1,1, 13.045, 10682.202, 524.919, 52870.715 25/05/29,09:33:24,10,09,1, 11.9,1,1, 13.045, 10682.191, 524.915, 52870.598 25/05/29,09:33:24,11,09,1, 11.9,1,1, 13.045, 10682.198, 524.883, 52870.638 25/05/29,09:33:24,12,09,1, 11.9,1,1, 13.045, 10682.203, 524.894, 52870.678 25/05/29,09:33:24,13,09,1, 11.9,1,1, 13.045, 10682.221, 524.887, 52870.653 25/05/29,09:33:24,14,09,1, 11.9,1,1, 13.045, 10682.235, 524.877, 52870.557 25/05/29,09:33:24,15,09,1, 11.9,1,1, 13.045, 10682.230, 524.886, 52870.693 25/05/29,09:33:24,16,09,1, 11.9,1,1, 13.045, 10682.247, 524.886, 52870.659 25/05/29,09:33:24,17,09,1, 11.9,1,1, 13.045, 10682.239, 524.875, 52870.614 25/05/29,09:33:24,18,09,1, 11.9,1,1, 13.045, 10682.223, 524.885, 52870.654 25/05/29,09:33:24,19,09,1, 11.9,1,1, 13.045, 10682.246, 524.870, 52870.633 25/05/29,09:33:25,00,10,1, 11.9,1,1, 13.042, 10682.245, 524.870, 52870.633 25/05/29,09:33:25,01,10,1, 11.9,1,1, 13.042, 10682.258, 524.886, 52870.651 25/05/29,09:33:25,02,10,1, 11.9,1,1, 13.042, 10682.249, 524.886, 52870.697 25/05/29,09:33:25,03,10,1, 11.9,1,1, 13.042, 10682.237, 524.888, 52870.602 25/05/29,09:33:25,04,10,1, 11.9,1,1, 13.042, 10682.221, 524.902, 52870.595 25/05/29,09:33:25,05,10,1, 11.9,1,1, 13.042, 10682.211, 524.897, 52870.618 25/05/29,09:33:25,06,10,1, 11.9,1,1, 13.042, 10682.217, 524.897, 52870.618 25/05/29,09:33:25,07,10,1, 11.9,1,1, 13.042, 10682.235, 524.879, 52870.671 25/05/29,09:33:25,08,10,1, 11.9,1,1, 13.042, 10682.235, 524.897, 52870.603 25/05/29,09:33:25,09,10,1, 11.9,1,1, 13.042, 10682.249, 524.914, 52870.667 25/05/29,09:33:25,10,10,1, 11.9,1,1, 13.042, 10682.198, 524.908, 52870.674 25/05/29,09:33:25,11,10,1, 11.9,1,1, 13.042, 10682.208, 524.918, 52870.697 25/05/29,09:33:25,12,10,1, 11.9,1,1, 13.042, 10682.197, 524.924, 52870.676 25/05/29,09:33:25,13,10,1, 11.9,1,1, 13.042, 10682.185, 524.935, 52870.671 25/05/29,09:33:25,14,10,1, 11.9,1,1, 13.042, 10682.212, 524.936, 52870.764 25/05/29,09:33:25,15,10,1, 11.9,1,1, 13.042, 10682.206, 524.955, 52870.675 25/05/29,09:33:25,16,10,1, 11.9,1,1, 13.042, 10682.200, 524.954, 52870.698 25/05/29,09:33:25,17,10,1, 11.9,1,1, 13.042, 10682.173, 524.969, 52870.711 25/05/29,09:33:25,18,10,1, 11.9,1,1, 13.042, 10682.180, 524.966, 52870.711 25/05/29,09:33:25,19,10,1, 11.9,1,1, 13.042, 10682.161, 524.979, 52870.603 25/05/29,09:33:26,00,09,1, 11.9,1,1, 13.042, 10682.154, 524.979, 52870.603 25/05/29,09:33:26,01,09,1, 11.9,1,1, 13.042, 10682.171, 524.982, 52870.703 25/05/29,09:33:26,02,09,1, 11.9,1,1, 13.042, 10682.138, 524.997, 52870.732 25/05/29,09:33:26,03,09,1, 11.9,1,1, 13.042, 10682.156, 525.030, 52870.782 25/05/29,09:33:26,04,09,1, 11.9,1,1, 13.042, 10682.147, 525.027, 52870.724 25/05/29,09:33:26,05,09,1, 11.9,1,1, 13.042, 10682.154, 525.025, 52870.665 25/05/29,09:33:26,06,09,1, 11.9,1,1, 13.042, 10682.126, 525.050, 52870.723 25/05/29,09:33:26,07,09,1, 11.9,1,1, 13.042, 10682.113, 525.075, 52870.685 25/05/29,09:33:26,08,09,1, 11.9,1,1, 13.042, 10682.107, 525.079, 52870.722 25/05/29,09:33:26,09,09,1, 11.9,1,1, 13.042, 10682.123, 525.080, 52870.746 25/05/29,09:33:26,10,09,1, 11.9,1,1, 13.042, 10682.103, 525.070, 52870.718 25/05/29,09:33:26,11,09,1, 11.9,1,1, 13.042, 10682.091, 525.092, 52870.747 25/05/29,09:33:26,12,09,1, 11.9,1,1, 13.042, 10682.112, 525.096, 52870.786 25/05/29,09:33:26,13,09,1, 11.9,1,1, 13.042, 10682.094, 525.140, 52870.740 25/05/29,09:33:26,14,09,1, 11.9,1,1, 13.042, 10682.091, 525.143, 52870.678 25/05/29,09:33:26,15,09,1, 11.9,1,1, 13.042, 10682.074, 525.157, 52870.749 25/05/29,09:33:26,16,09,1, 11.9,1,1, 13.042, 10682.064, 525.171, 52870.705 25/05/29,09:33:26,17,09,1, 11.9,1,1, 13.042, 10682.069, 525.184, 52870.778 25/05/29,09:33:26,18,09,1, 11.9,1,1, 13.042, 10682.051, 525.208, 52870.797 25/05/29,09:33:26,19,09,1, 11.9,1,1, 13.042, 10682.039, 525.223, 52870.842 25/05/29,09:33:27,00,10,1, 12.0,1,1, 13.044, 10682.037, 525.223, 52870.842 25/05/29,09:33:27,01,10,1, 12.0,1,1, 13.044, 10682.048, 525.230, 52870.822 25/05/29,09:33:27,02,10,1, 12.0,1,1, 13.044, 10682.036, 525.255, 52870.751 25/05/29,09:33:27,03,10,1, 12.0,1,1, 13.044, 10682.060, 525.283, 52870.739 25/05/29,09:33:27,04,10,1, 12.0,1,1, 13.044, 10682.025, 525.305, 52870.749 25/05/29,09:33:27,05,10,1, 12.0,1,1, 13.044, 10682.038, 525.302, 52870.772 25/05/29,09:33:27,06,10,1, 12.0,1,1, 13.044, 10682.031, 525.322, 52870.758 25/05/29,09:33:27,07,10,1, 12.0,1,1, 13.044, 10682.007, 525.343, 52870.839 25/05/29,09:33:27,08,10,1, 12.0,1,1, 13.044, 10682.038, 525.343, 52870.825 25/05/29,09:33:27,09,10,1, 12.0,1,1, 13.044, 10682.028, 525.349, 52870.776 25/05/29,09:33:27,10,10,1, 12.0,1,1, 13.044, 10682.040, 525.383, 52870.892 25/05/29,09:33:27,11,10,1, 12.0,1,1, 13.044, 10682.044, 525.366, 52870.849 25/05/29,09:33:27,12,10,1, 12.0,1,1, 13.044, 10682.047, 525.394, 52870.856 25/05/29,09:33:27,13,10,1, 12.0,1,1, 13.044, 10682.053, 525.441, 52870.844 25/05/29,09:33:27,14,10,1, 12.0,1,1, 13.044, 10682.019, 525.425, 52870.833 25/05/29,09:33:27,15,10,1, 12.0,1,1, 13.044, 10682.014, 525.480, 52870.856 25/05/29,09:33:27,16,10,1, 12.0,1,1, 13.044, 10682.036, 525.474, 52870.940 25/05/29,09:33:27,17,10,1, 12.0,1,1, 13.044, 10682.032, 525.485, 52870.894 25/05/29,09:33:27,18,10,1, 12.0,1,1, 13.044, 10682.054, 525.493, 52870.882 25/05/29,09:33:27,19,10,1, 12.0,1,1, 13.044, 10682.045, 525.498, 52870.952 25/05/29,09:33:28,00,09,1, 11.9,1,1, 13.042, 10682.037, 525.498, 52870.952 25/05/29,09:33:28,01,09,1, 11.9,1,1, 13.042, 10682.042, 525.525, 52870.870 25/05/29,09:33:28,02,09,1, 11.9,1,1, 13.042, 10682.048, 525.548, 52870.891 25/05/29,09:33:28,03,09,1, 11.9,1,1, 13.042, 10682.057, 525.544, 52870.900 25/05/29,09:33:28,04,09,1, 11.9,1,1, 13.042, 10682.063, 525.566, 52870.915 25/05/29,09:33:28,05,09,1, 11.9,1,1, 13.042, 10682.077, 525.575, 52870.902 25/05/29,09:33:28,06,09,1, 11.9,1,1, 13.042, 10682.060, 525.583, 52870.904 25/05/29,09:33:28,07,09,1, 11.9,1,1, 13.042, 10682.076, 525.570, 52870.911 25/05/29,09:33:28,08,09,1, 11.9,1,1, 13.042, 10682.088, 525.614, 52870.920 25/05/29,09:33:28,09,09,1, 11.9,1,1, 13.042, 10682.122, 525.642, 52870.921 25/05/29,09:33:28,10,09,1, 11.9,1,1, 13.042, 10682.102, 525.645, 52870.908 25/05/29,09:33:28,11,09,1, 11.9,1,1, 13.042, 10682.113, 525.641, 52870.943 25/05/29,09:33:28,12,09,1, 11.9,1,1, 13.042, 10682.108, 525.642, 52870.776 25/05/29,09:33:28,13,09,1, 11.9,1,1, 13.042, 10682.130, 525.685, 52870.925 25/05/29,09:33:28,14,09,1, 11.9,1,1, 13.042, 10682.130, 525.689, 52870.939 25/05/29,09:33:28,15,09,1, 11.9,1,1, 13.042, 10682.162, 525.721, 52870.984 25/05/29,09:33:28,16,09,1, 11.9,1,1, 13.042, 10682.159, 525.699, 52870.938 25/05/29,09:33:28,17,09,1, 11.9,1,1, 13.042, 10682.185, 525.728, 52871.002 25/05/29,09:33:28,18,09,1, 11.9,1,1, 13.042, 10682.232, 525.713, 52870.943 25/05/29,09:33:28,19,09,1, 11.9,1,1, 13.042, 10682.213, 525.741, 52870.985 25/05/29,09:33:29,00,10,1, 11.9,1,1, 13.042, 10682.212, 525.741, 52870.985 25/05/29,09:33:29,01,10,1, 11.9,1,1, 13.042, 10682.258, 525.752, 52870.929 25/05/29,09:33:29,02,10,1, 11.9,1,1, 13.042, 10682.245, 525.731, 52870.950 25/05/29,09:33:29,03,10,1, 11.9,1,1, 13.042, 10682.278, 525.758, 52871.043 25/05/29,09:33:29,04,10,1, 11.9,1,1, 13.042, 10682.298, 525.758, 52870.949 25/05/29,09:33:29,05,10,1, 11.9,1,1, 13.042, 10682.322, 525.788, 52871.058 25/05/29,09:33:29,06,10,1, 11.9,1,1, 13.042, 10682.362, 525.766, 52871.073 25/05/29,09:33:29,07,10,1, 11.9,1,1, 13.042, 10682.376, 525.800, 52871.017 25/05/29,09:33:29,08,10,1, 11.9,1,1, 13.042, 10682.375, 525.787, 52870.962 25/05/29,09:33:29,09,10,1, 11.9,1,1, 13.042, 10682.405, 525.810, 52871.081 25/05/29,09:33:29,10,10,1, 11.9,1,1, 13.042, 10682.427, 525.800, 52871.038 25/05/29,09:33:29,11,10,1, 11.9,1,1, 13.042, 10682.453, 525.803, 52871.041 25/05/29,09:33:29,12,10,1, 11.9,1,1, 13.042, 10682.486, 525.786, 52870.998 25/05/29,09:33:29,13,10,1, 11.9,1,1, 13.042, 10682.522, 525.806, 52871.018 25/05/29,09:33:29,14,10,1, 11.9,1,1, 13.042, 10682.539, 525.802, 52870.974 25/05/29,09:33:29,15,10,1, 11.9,1,1, 13.042, 10682.547, 525.820, 52870.970 25/05/29,09:33:29,16,10,1, 11.9,1,1, 13.042, 10682.586, 525.816, 52870.971 25/05/29,09:33:29,17,10,1, 11.9,1,1, 13.042, 10682.594, 525.827, 52870.985 25/05/29,09:33:29,18,10,1, 11.9,1,1, 13.042, 10682.621, 525.841, 52871.022 25/05/29,09:33:29,19,10,1, 11.9,1,1, 13.042, 10682.650, 525.852, 52871.056 25/05/29,09:33:30,00,10,1, 11.9,1,1, 13.047, 10682.646, 525.852, 52871.056 25/05/29,09:33:30,01,10,1, 11.9,1,1, 13.047, 10682.667, 525.824, 52871.001 25/05/29,09:33:30,02,10,1, 11.9,1,1, 13.047, 10682.725, 525.845, 52871.089 25/05/29,09:33:30,03,10,1, 11.9,1,1, 13.047, 10682.741, 525.840, 52870.961 25/05/29,09:33:30,04,10,1, 11.9,1,1, 13.047, 10682.751, 525.821, 52870.991 25/05/29,09:33:30,05,10,1, 11.9,1,1, 13.047, 10682.827, 525.856, 52871.036 25/05/29,09:33:30,06,10,1, 11.9,1,1, 13.047, 10682.821, 525.817, 52871.041 25/05/29,09:33:30,07,10,1, 11.9,1,1, 13.047, 10682.849, 525.808, 52871.059 25/05/29,09:33:30,08,10,1, 11.9,1,1, 13.047, 10682.864, 525.814, 52871.063 25/05/29,09:33:30,09,10,1, 11.9,1,1, 13.047, 10682.925, 525.826, 52871.007 25/05/29,09:33:30,10,10,1, 11.9,1,1, 13.047, 10682.925, 525.836, 52871.081 25/05/29,09:33:30,11,10,1, 11.9,1,1, 13.047, 10682.981, 525.829, 52871.048 25/05/29,09:33:30,12,10,1, 11.9,1,1, 13.047, 10682.990, 525.822, 52870.996 25/05/29,09:33:30,13,10,1, 11.9,1,1, 13.047, 10682.999, 525.838, 52871.059 25/05/29,09:33:30,14,10,1, 11.9,1,1, 13.047, 10683.003, 525.809, 52871.025 25/05/29,09:33:30,15,10,1, 11.9,1,1, 13.047, 10683.035, 525.831, 52871.054 25/05/29,09:33:30,16,10,1, 11.9,1,1, 13.047, 10683.074, 525.831, 52871.040 25/05/29,09:33:30,17,10,1, 11.9,1,1, 13.047, 10683.089, 525.810, 52871.068 25/05/29,09:33:30,18,10,1, 11.9,1,1, 13.047, 10683.094, 525.821, 52871.037 25/05/29,09:33:30,19,10,1, 11.9,1,1, 13.047, 10683.120, 525.783, 52870.996 25/05/29,09:33:31,00,10,1, 11.9,1,1, 13.049, 10683.113, 525.783, 52870.996 25/05/29,09:33:31,01,10,1, 11.9,1,1, 13.049, 10683.188, 525.799, 52870.979 25/05/29,09:33:31,02,10,1, 11.9,1,1, 13.049, 10683.180, 525.770, 52870.972 25/05/29,09:33:31,03,10,1, 11.9,1,1, 13.049, 10683.223, 525.779, 52870.952 25/05/29,09:33:31,04,10,1, 11.9,1,1, 13.049, 10683.239, 525.727, 52870.980 25/05/29,09:33:31,05,10,1, 11.9,1,1, 13.049, 10683.220, 525.760, 52871.033 25/05/29,09:33:31,06,10,1, 11.9,1,1, 13.049, 10683.273, 525.746, 52871.031 25/05/29,09:33:31,07,10,1, 11.9,1,1, 13.049, 10683.272, 525.715, 52870.962 25/05/29,09:33:31,08,10,1, 11.9,1,1, 13.049, 10683.297, 525.731, 52870.941 25/05/29,09:33:31,09,10,1, 11.9,1,1, 13.049, 10683.304, 525.733, 52871.002 25/05/29,09:33:31,10,10,1, 11.9,1,1, 13.049, 10683.339, 525.717, 52870.972 25/05/29,09:33:31,11,10,1, 11.9,1,1, 13.049, 10683.336, 525.695, 52870.964 25/05/29,09:33:31,12,10,1, 11.9,1,1, 13.049, 10683.354, 525.677, 52870.979 25/05/29,09:33:31,13,10,1, 11.9,1,1, 13.049, 10683.366, 525.693, 52871.032 25/05/29,09:33:31,14,10,1, 11.9,1,1, 13.049, 10683.406, 525.674, 52870.962 25/05/29,09:33:31,15,10,1, 11.9,1,1, 13.049, 10683.415, 525.668, 52870.939 25/05/29,09:33:31,16,10,1, 11.9,1,1, 13.049, 10683.423, 525.653, 52870.984 25/05/29,09:33:31,17,10,1, 11.9,1,1, 13.049, 10683.426, 525.638, 52870.941 25/05/29,09:33:31,18,10,1, 11.9,1,1, 13.049, 10683.448, 525.637, 52870.972 25/05/29,09:33:31,19,10,1, 11.9,1,1, 13.049, 10683.459, 525.619, 52871.014 25/05/29,09:33:32,00,11,1, 11.9,1,1, 13.046, 10683.455, 525.619, 52871.014 25/05/29,09:33:32,01,11,1, 11.9,1,1, 13.046, 10683.476, 525.611, 52870.969 25/05/29,09:33:32,02,11,1, 11.9,1,1, 13.046, 10683.486, 525.575, 52870.969 25/05/29,09:33:32,03,11,1, 11.9,1,1, 13.046, 10683.491, 525.573, 52870.965 25/05/29,09:33:32,04,11,1, 11.9,1,1, 13.046, 10683.493, 525.546, 52870.959 25/05/29,09:33:32,05,11,1, 11.9,1,1, 13.046, 10683.471, 525.549, 52870.992 25/05/29,09:33:32,06,11,1, 11.9,1,1, 13.046, 10683.512, 525.546, 52870.987 25/05/29,09:33:32,07,11,1, 11.9,1,1, 13.046, 10683.496, 525.519, 52870.971 25/05/29,09:33:32,08,11,1, 11.9,1,1, 13.046, 10683.524, 525.504, 52870.975 25/05/29,09:33:32,09,11,1, 11.9,1,1, 13.046, 10683.540, 525.460, 52870.941 25/05/29,09:33:32,10,11,1, 11.9,1,1, 13.046, 10683.525, 525.457, 52870.990 25/05/29,09:33:32,11,11,1, 11.9,1,1, 13.046, 10683.540, 525.442, 52870.966 25/05/29,09:33:32,12,11,1, 11.9,1,1, 13.046, 10683.542, 525.432, 52870.917 25/05/29,09:33:32,13,11,1, 11.9,1,1, 13.046, 10683.535, 525.400, 52870.980 25/05/29,09:33:32,14,11,1, 11.9,1,1, 13.046, 10683.557, 525.414, 52870.993 25/05/29,09:33:32,15,11,1, 11.9,1,1, 13.046, 10683.565, 525.388, 52870.945 25/05/29,09:33:32,16,11,1, 11.9,1,1, 13.046, 10683.570, 525.366, 52870.915 25/05/29,09:33:32,17,11,1, 11.9,1,1, 13.046, 10683.583, 525.351, 52870.901 25/05/29,09:33:32,18,11,1, 11.9,1,1, 13.046, 10683.557, 525.356, 52870.971 25/05/29,09:33:32,19,11,1, 11.9,1,1, 13.046, 10683.584, 525.304, 52870.851 25/05/29,09:33:33,00,11,1, 11.9,1,1, 13.041, 10683.581, 525.304, 52870.851 25/05/29,09:33:33,01,11,1, 11.9,1,1, 13.041, 10683.597, 525.294, 52870.989 25/05/29,09:33:33,02,11,1, 11.9,1,1, 13.041, 10683.577, 525.282, 52870.962 25/05/29,09:33:33,03,11,1, 11.9,1,1, 13.041, 10683.594, 525.246, 52870.907 25/05/29,09:33:33,04,11,1, 11.9,1,1, 13.041, 10683.597, 525.230, 52870.878 25/05/29,09:33:33,05,11,1, 11.9,1,1, 13.041, 10683.578, 525.231, 52870.868 25/05/29,09:33:33,06,11,1, 11.9,1,1, 13.041, 10683.609, 525.219, 52870.947 25/05/29,09:33:33,07,11,1, 11.9,1,1, 13.041, 10683.601, 525.217, 52870.874 25/05/29,09:33:33,08,11,1, 11.9,1,1, 13.041, 10683.582, 525.206, 52870.869 25/05/29,09:33:33,09,11,1, 11.9,1,1, 13.041, 10683.619, 525.189, 52870.818 25/05/29,09:33:33,10,11,1, 11.9,1,1, 13.041, 10683.595, 525.179, 52870.930 25/05/29,09:33:33,11,11,1, 11.9,1,1, 13.041, 10683.600, 525.149, 52870.829 25/05/29,09:33:33,12,11,1, 11.9,1,1, 13.041, 10683.583, 525.140, 52870.873 25/05/29,09:33:33,13,11,1, 11.9,1,1, 13.041, 10683.584, 525.152, 52870.820 25/05/29,09:33:33,14,11,1, 11.9,1,1, 13.041, 10683.581, 525.144, 52870.927 25/05/29,09:33:33,15,11,1, 11.9,1,1, 13.041, 10683.595, 525.111, 52870.900 25/05/29,09:33:33,16,11,1, 11.9,1,1, 13.041, 10683.572, 525.099, 52870.827 25/05/29,09:33:33,17,11,1, 11.9,1,1, 13.041, 10683.588, 525.099, 52870.874 25/05/29,09:33:33,18,11,1, 11.9,1,1, 13.041, 10683.596, 525.107, 52870.908 25/05/29,09:33:33,19,11,1, 11.9,1,1, 13.041, 10683.555, 525.085, 52870.849 25/05/29,09:33:34,00,10,1, 11.9,1,1, 13.045, 10683.547, 525.085, 52870.849 25/05/29,09:33:34,01,10,1, 11.9,1,1, 13.045, 10683.574, 525.039, 52870.883 25/05/29,09:33:34,02,10,1, 11.9,1,1, 13.045, 10683.575, 525.053, 52870.882 25/05/29,09:33:34,03,10,1, 11.9,1,1, 13.045, 10683.553, 525.045, 52870.819 25/05/29,09:33:34,04,10,1, 11.9,1,1, 13.045, 10683.560, 525.038, 52870.775 25/05/29,09:33:34,05,10,1, 11.9,1,1, 13.045, 10683.527, 525.063, 52870.813 25/05/29,09:33:34,06,10,1, 11.9,1,1, 13.045, 10683.531, 525.022, 52870.745 25/05/29,09:33:34,07,10,1, 11.9,1,1, 13.045, 10683.544, 525.051, 52870.782 25/05/29,09:33:34,08,10,1, 11.9,1,1, 13.045, 10683.518, 525.041, 52870.827 25/05/29,09:33:34,09,10,1, 11.9,1,1, 13.045, 10683.508, 525.045, 52870.843 25/05/29,09:33:34,10,10,1, 11.9,1,1, 13.045, 10683.530, 525.014, 52870.806 25/05/29,09:33:34,11,10,1, 11.9,1,1, 13.045, 10683.523, 525.013, 52870.800 25/05/29,09:33:34,12,10,1, 11.9,1,1, 13.045, 10683.504, 525.011, 52870.811 25/05/29,09:33:34,13,10,1, 11.9,1,1, 13.045, 10683.477, 525.010, 52870.864 25/05/29,09:33:34,14,10,1, 11.9,1,1, 13.045, 10683.491, 524.986, 52870.756 25/05/29,09:33:34,15,10,1, 11.9,1,1, 13.045, 10683.466, 524.996, 52870.848 25/05/29,09:33:34,16,10,1, 11.9,1,1, 13.045, 10683.458, 524.973, 52870.849 25/05/29,09:33:34,17,10,1, 11.9,1,1, 13.045, 10683.498, 524.984, 52870.739 25/05/29,09:33:34,18,10,1, 11.9,1,1, 13.045, 10683.510, 524.978, 52870.609 25/05/29,09:33:34,19,10,1, 11.9,1,1, 13.045, 10683.409, 524.960, 52870.707 25/05/29,09:33:35,00,10,1, 11.9,1,1, 13.044, 10683.405, 524.960, 52870.707 25/05/29,09:33:35,01,10,1, 11.9,1,1, 13.044, 10683.433, 524.971, 52870.804 25/05/29,09:33:35,02,10,1, 11.9,1,1, 13.044, 10683.409, 524.971, 52870.879 25/05/29,09:33:35,03,10,1, 11.9,1,1, 13.044, 10683.425, 524.953, 52870.863 25/05/29,09:33:35,04,10,1, 11.9,1,1, 13.044, 10683.407, 524.960, 52870.857 25/05/29,09:33:35,05,10,1, 11.9,1,1, 13.044, 10683.401, 524.978, 52870.878 25/05/29,09:33:35,06,10,1, 11.9,1,1, 13.044, 10683.363, 524.964, 52870.811 25/05/29,09:33:35,07,10,1, 11.9,1,1, 13.044, 10683.355, 524.983, 52870.859 25/05/29,09:33:35,08,10,1, 11.9,1,1, 13.044, 10683.338, 524.966, 52870.878 25/05/29,09:33:35,09,10,1, 11.9,1,1, 13.044, 10683.346, 524.978, 52870.806 25/05/29,09:33:35,10,10,1, 11.9,1,1, 13.044, 10683.330, 524.976, 52870.789 25/05/29,09:33:35,11,10,1, 11.9,1,1, 13.044, 10683.315, 524.980, 52870.809 25/05/29,09:33:35,12,10,1, 11.9,1,1, 13.044, 10683.309, 524.987, 52870.873 25/05/29,09:33:35,13,10,1, 11.9,1,1, 13.044, 10683.317, 524.985, 52870.794 25/05/29,09:33:35,14,10,1, 11.9,1,1, 13.044, 10683.291, 524.989, 52870.834 25/05/29,09:33:35,15,10,1, 11.9,1,1, 13.044, 10683.301, 524.989, 52870.890 25/05/29,09:33:35,16,10,1, 11.9,1,1, 13.044, 10683.258, 524.973, 52870.846 25/05/29,09:33:35,17,10,1, 11.9,1,1, 13.044, 10683.224, 525.001, 52870.889 25/05/29,09:33:35,18,10,1, 11.9,1,1, 13.044, 10683.246, 525.012, 52870.796 25/05/29,09:33:35,19,10,1, 11.9,1,1, 13.044, 10683.188, 525.004, 52870.916 25/05/29,09:33:36,00,11,1, 12.0,1,1, 13.045, 10683.180, 525.004, 52870.916 25/05/29,09:33:36,01,11,1, 12.0,1,1, 13.045, 10683.173, 525.004, 52870.830 25/05/29,09:33:36,02,11,1, 12.0,1,1, 13.045, 10683.148, 525.024, 52870.826 25/05/29,09:33:36,03,11,1, 12.0,1,1, 13.045, 10683.134, 525.024, 52870.915 25/05/29,09:33:36,04,11,1, 12.0,1,1, 13.045, 10683.133, 524.997, 52870.793 25/05/29,09:33:36,05,11,1, 12.0,1,1, 13.045, 10683.105, 525.021, 52870.891 25/05/29,09:33:36,06,11,1, 12.0,1,1, 13.045, 10683.092, 525.042, 52870.850 25/05/29,09:33:36,07,11,1, 12.0,1,1, 13.045, 10683.092, 525.032, 52870.834 25/05/29,09:33:36,08,11,1, 12.0,1,1, 13.045, 10683.045, 525.041, 52870.869 25/05/29,09:33:36,09,11,1, 12.0,1,1, 13.045, 10683.043, 525.033, 52870.843 25/05/29,09:33:36,10,11,1, 12.0,1,1, 13.045, 10683.029, 525.034, 52870.892 25/05/29,09:33:36,11,11,1, 12.0,1,1, 13.045, 10683.001, 525.042, 52870.858 25/05/29,09:33:36,12,11,1, 12.0,1,1, 13.045, 10682.984, 525.065, 52870.793 25/05/29,09:33:36,13,11,1, 12.0,1,1, 13.045, 10682.984, 525.028, 52870.853 25/05/29,09:33:36,14,11,1, 12.0,1,1, 13.045, 10682.953, 525.072, 52870.878 25/05/29,09:33:36,15,11,1, 12.0,1,1, 13.045, 10682.947, 525.054, 52870.840 25/05/29,09:33:36,16,11,1, 12.0,1,1, 13.045, 10682.922, 525.074, 52870.925 25/05/29,09:33:36,17,11,1, 12.0,1,1, 13.045, 10682.899, 525.077, 52870.882 25/05/29,09:33:36,18,11,1, 12.0,1,1, 13.045, 10682.852, 525.082, 52870.919 25/05/29,09:33:36,19,11,1, 12.0,1,1, 13.045, 10682.852, 525.080, 52870.850 25/05/29,09:33:37,00,11,1, 11.8,1,1, 13.047, 10682.846, 525.080, 52870.850 25/05/29,09:33:37,01,11,1, 11.8,1,1, 13.047, 10682.796, 525.094, 52870.849 25/05/29,09:33:37,02,11,1, 11.8,1,1, 13.047, 10682.753, 525.080, 52870.921 25/05/29,09:33:37,03,11,1, 11.8,1,1, 13.047, 10682.767, 525.109, 52870.879 25/05/29,09:33:37,04,11,1, 11.8,1,1, 13.047, 10682.724, 525.111, 52870.873 25/05/29,09:33:37,05,11,1, 11.8,1,1, 13.047, 10682.720, 525.122, 52870.897 25/05/29,09:33:37,06,11,1, 11.8,1,1, 13.047, 10682.711, 525.112, 52870.908 25/05/29,09:33:37,07,11,1, 11.8,1,1, 13.047, 10682.702, 525.137, 52870.901 25/05/29,09:33:37,08,11,1, 11.8,1,1, 13.047, 10682.662, 525.144, 52870.907 25/05/29,09:33:37,09,11,1, 11.8,1,1, 13.047, 10682.657, 525.138, 52870.925 25/05/29,09:33:37,10,11,1, 11.8,1,1, 13.047, 10682.628, 525.128, 52870.928 25/05/29,09:33:37,11,11,1, 11.8,1,1, 13.047, 10682.594, 525.142, 52870.886 25/05/29,09:33:37,12,11,1, 11.8,1,1, 13.047, 10682.582, 525.161, 52870.971 25/05/29,09:33:37,13,11,1, 11.8,1,1, 13.047, 10682.556, 525.151, 52870.954 25/05/29,09:33:37,14,11,1, 11.8,1,1, 13.047, 10682.562, 525.132, 52870.947 25/05/29,09:33:37,15,11,1, 11.8,1,1, 13.047, 10682.499, 525.179, 52870.931 25/05/29,09:33:37,16,11,1, 11.8,1,1, 13.047, 10682.490, 525.170, 52870.890 25/05/29,09:33:37,17,11,1, 11.8,1,1, 13.047, 10682.451, 525.177, 52870.882 25/05/29,09:33:37,18,11,1, 11.8,1,1, 13.047, 10682.449, 525.138, 52870.900 25/05/29,09:33:37,19,11,1, 11.8,1,1, 13.047, 10682.405, 525.153, 52870.960 25/05/29,09:33:38,00,10,1, 11.9,1,1, 13.050, 10682.404, 525.153, 52870.960 25/05/29,09:33:38,01,10,1, 11.9,1,1, 13.050, 10682.401, 525.169, 52870.905 25/05/29,09:33:38,02,10,1, 11.9,1,1, 13.050, 10682.365, 525.190, 52870.962 25/05/29,09:33:38,03,10,1, 11.9,1,1, 13.050, 10682.365, 525.190, 52870.931 25/05/29,09:33:38,04,10,1, 11.9,1,1, 13.050, 10682.296, 525.205, 52870.907 25/05/29,09:33:38,05,10,1, 11.9,1,1, 13.050, 10682.307, 525.202, 52870.914 25/05/29,09:33:38,06,10,1, 11.9,1,1, 13.050, 10682.264, 525.203, 52870.914 25/05/29,09:33:38,07,10,1, 11.9,1,1, 13.050, 10682.255, 525.208, 52870.929 25/05/29,09:33:38,08,10,1, 11.9,1,1, 13.050, 10682.234, 525.207, 52870.906 25/05/29,09:33:38,09,10,1, 11.9,1,1, 13.050, 10682.203, 525.198, 52870.977 25/05/29,09:33:38,10,10,1, 11.9,1,1, 13.050, 10682.174, 525.216, 52870.984 25/05/29,09:33:38,11,10,1, 11.9,1,1, 13.050, 10682.149, 525.221, 52870.980 25/05/29,09:33:38,12,10,1, 11.9,1,1, 13.050, 10682.154, 525.220, 52870.998 25/05/29,09:33:38,13,10,1, 11.9,1,1, 13.050, 10682.120, 525.204, 52870.952 25/05/29,09:33:38,14,10,1, 11.9,1,1, 13.050, 10682.107, 525.205, 52870.918 25/05/29,09:33:38,15,10,1, 11.9,1,1, 13.050, 10682.062, 525.227, 52870.928 25/05/29,09:33:38,16,10,1, 11.9,1,1, 13.050, 10682.035, 525.224, 52870.966 25/05/29,09:33:38,17,10,1, 11.9,1,1, 13.050, 10682.006, 525.230, 52870.938 25/05/29,09:33:38,18,10,1, 11.9,1,1, 13.050, 10681.992, 525.249, 52871.017 25/05/29,09:33:38,19,10,1, 11.9,1,1, 13.050, 10682.001, 525.238, 52870.997 25/05/29,09:33:39,00,10,1, 11.9,1,1, 13.048, 10681.995, 525.238, 52870.997 25/05/29,09:33:39,01,10,1, 11.9,1,1, 13.048, 10681.927, 525.238, 52870.922 25/05/29,09:33:39,02,10,1, 11.9,1,1, 13.048, 10681.905, 525.258, 52870.990 25/05/29,09:33:39,03,10,1, 11.9,1,1, 13.048, 10681.903, 525.214, 52870.927 25/05/29,09:33:39,04,10,1, 11.9,1,1, 13.048, 10681.888, 525.216, 52871.011 25/05/29,09:33:39,05,10,1, 11.9,1,1, 13.048, 10681.826, 525.239, 52870.958 25/05/29,09:33:39,06,10,1, 11.9,1,1, 13.048, 10681.819, 525.237, 52870.907 25/05/29,09:33:39,07,10,1, 11.9,1,1, 13.048, 10681.797, 525.250, 52871.043 25/05/29,09:33:39,08,10,1, 11.9,1,1, 13.048, 10681.776, 525.232, 52871.025 25/05/29,09:33:39,09,10,1, 11.9,1,1, 13.048, 10681.795, 525.244, 52870.980 25/05/29,09:33:39,10,10,1, 11.9,1,1, 13.048, 10681.748, 525.222, 52870.990 25/05/29,09:33:39,11,10,1, 11.9,1,1, 13.048, 10681.731, 525.224, 52870.939 25/05/29,09:33:39,12,10,1, 11.9,1,1, 13.048, 10681.732, 525.231, 52870.955 25/05/29,09:33:39,13,10,1, 11.9,1,1, 13.048, 10681.728, 525.226, 52871.010 25/05/29,09:33:39,14,10,1, 11.9,1,1, 13.048, 10681.670, 525.235, 52871.005 25/05/29,09:33:39,15,10,1, 11.9,1,1, 13.048, 10681.666, 525.202, 52870.941 25/05/29,09:33:39,16,10,1, 11.9,1,1, 13.048, 10681.631, 525.216, 52870.949 25/05/29,09:33:39,17,10,1, 11.9,1,1, 13.048, 10681.629, 525.217, 52870.974 25/05/29,09:33:39,18,10,1, 11.9,1,1, 13.048, 10681.627, 525.187, 52870.979 25/05/29,09:33:39,19,10,1, 11.9,1,1, 13.048, 10681.595, 525.220, 52871.016 25/05/29,09:33:40,00,09,1, 12.0,1,1, 13.047, 10681.595, 525.220, 52871.016 25/05/29,09:33:40,01,09,1, 12.0,1,1, 13.047, 10681.594, 525.202, 52870.994 25/05/29,09:33:40,02,09,1, 12.0,1,1, 13.047, 10681.554, 525.182, 52870.959 25/05/29,09:33:40,03,09,1, 12.0,1,1, 13.047, 10681.554, 525.172, 52870.900 25/05/29,09:33:40,04,09,1, 12.0,1,1, 13.047, 10681.536, 525.161, 52870.921 25/05/29,09:33:40,05,09,1, 12.0,1,1, 13.047, 10681.524, 525.152, 52870.934 25/05/29,09:33:40,06,09,1, 12.0,1,1, 13.047, 10681.470, 525.162, 52871.032 25/05/29,09:33:40,07,09,1, 12.0,1,1, 13.047, 10681.487, 525.119, 52870.959 25/05/29,09:33:40,08,09,1, 12.0,1,1, 13.047, 10681.490, 525.136, 52870.980 25/05/29,09:33:40,09,09,1, 12.0,1,1, 13.047, 10681.503, 525.131, 52870.949 25/05/29,09:33:40,10,09,1, 12.0,1,1, 13.047, 10681.473, 525.105, 52870.967 25/05/29,09:33:40,11,09,1, 12.0,1,1, 13.047, 10681.486, 525.116, 52870.916 25/05/29,09:33:40,12,09,1, 12.0,1,1, 13.047, 10681.465, 525.121, 52870.935 25/05/29,09:33:40,13,09,1, 12.0,1,1, 13.047, 10681.463, 525.127, 52870.959 25/05/29,09:33:40,14,09,1, 12.0,1,1, 13.047, 10681.446, 525.085, 52870.923 25/05/29,09:33:40,15,09,1, 12.0,1,1, 13.047, 10681.463, 525.070, 52870.891 25/05/29,09:33:40,16,09,1, 12.0,1,1, 13.047, 10681.428, 525.070, 52870.888 25/05/29,09:33:40,17,09,1, 12.0,1,1, 13.047, 10681.405, 525.057, 52870.946 25/05/29,09:33:40,18,09,1, 12.0,1,1, 13.047, 10681.425, 525.052, 52870.905 25/05/29,09:33:40,19,09,1, 12.0,1,1, 13.047, 10681.415, 525.033, 52870.902 25/05/29,09:33:41,00,09,1, 11.9,1,1, 13.051, 10681.411, 525.033, 52870.902 25/05/29,09:33:41,01,09,1, 11.9,1,1, 13.051, 10681.413, 525.010, 52870.969 25/05/29,09:33:41,02,09,1, 11.9,1,1, 13.051, 10681.407, 524.999, 52870.911 25/05/29,09:33:41,03,09,1, 11.9,1,1, 13.051, 10681.393, 524.986, 52870.929 25/05/29,09:33:41,04,09,1, 11.9,1,1, 13.051, 10681.403, 524.990, 52870.892 25/05/29,09:33:41,05,09,1, 11.9,1,1, 13.051, 10681.399, 524.951, 52870.965 25/05/29,09:33:41,06,09,1, 11.9,1,1, 13.051, 10681.417, 524.960, 52870.951 25/05/29,09:33:41,07,09,1, 11.9,1,1, 13.051, 10681.409, 524.953, 52870.929 25/05/29,09:33:41,08,09,1, 11.9,1,1, 13.051, 10681.438, 524.932, 52870.859 25/05/29,09:33:41,09,09,1, 11.9,1,1, 13.051, 10681.403, 524.930, 52870.904 25/05/29,09:33:41,10,09,1, 11.9,1,1, 13.051, 10681.417, 524.928, 52870.907 25/05/29,09:33:41,11,09,1, 11.9,1,1, 13.051, 10681.426, 524.901, 52870.955 25/05/29,09:33:41,12,09,1, 11.9,1,1, 13.051, 10681.419, 524.877, 52870.954 25/05/29,09:33:41,13,09,1, 11.9,1,1, 13.051, 10681.450, 524.852, 52870.919 25/05/29,09:33:41,14,09,1, 11.9,1,1, 13.051, 10681.445, 524.818, 52870.883 25/05/29,09:33:41,15,09,1, 11.9,1,1, 13.051, 10681.441, 524.839, 52870.934 25/05/29,09:33:41,16,09,1, 11.9,1,1, 13.051, 10681.490, 524.820, 52870.918 25/05/29,09:33:41,17,09,1, 11.9,1,1, 13.051, 10681.475, 524.803, 52870.901 25/05/29,09:33:41,18,09,1, 11.9,1,1, 13.051, 10681.497, 524.771, 52870.865 25/05/29,09:33:41,19,09,1, 11.9,1,1, 13.051, 10681.503, 524.775, 52870.837 25/05/29,09:33:42,00,09,1, 11.9,1,1, 13.048, 10681.494, 524.775, 52870.837 25/05/29,09:33:42,01,09,1, 11.9,1,1, 13.048, 10681.523, 524.727, 52870.875 25/05/29,09:33:42,02,09,1, 11.9,1,1, 13.048, 10681.529, 524.713, 52870.869 25/05/29,09:33:42,03,09,1, 11.9,1,1, 13.048, 10681.524, 524.683, 52870.843 25/05/29,09:33:42,04,09,1, 11.9,1,1, 13.048, 10681.562, 524.661, 52870.820 25/05/29,09:33:42,05,09,1, 11.9,1,1, 13.048, 10681.579, 524.645, 52870.725 25/05/29,09:33:42,06,09,1, 11.9,1,1, 13.048, 10681.567, 524.603, 52870.874 25/05/29,09:33:42,07,09,1, 11.9,1,1, 13.048, 10681.606, 524.587, 52870.864 25/05/29,09:33:42,08,09,1, 11.9,1,1, 13.048, 10681.627, 524.573, 52870.826 25/05/29,09:33:42,09,09,1, 11.9,1,1, 13.048, 10681.633, 524.554, 52870.809 25/05/29,09:33:42,10,09,1, 11.9,1,1, 13.048, 10681.650, 524.534, 52870.792 25/05/29,09:33:42,11,09,1, 11.9,1,1, 13.048, 10681.663, 524.507, 52870.715 25/05/29,09:33:42,12,09,1, 11.9,1,1, 13.048, 10681.687, 524.482, 52870.748 25/05/29,09:33:42,13,09,1, 11.9,1,1, 13.048, 10681.731, 524.458, 52870.763 25/05/29,09:33:42,14,09,1, 11.9,1,1, 13.048, 10681.734, 524.418, 52870.710 25/05/29,09:33:42,15,09,1, 11.9,1,1, 13.048, 10681.761, 524.417, 52870.776 25/05/29,09:33:42,16,09,1, 11.9,1,1, 13.048, 10681.767, 524.372, 52870.724 25/05/29,09:33:42,17,09,1, 11.9,1,1, 13.048, 10681.781, 524.360, 52870.745 25/05/29,09:33:42,18,09,1, 11.9,1,1, 13.048, 10681.791, 524.341, 52870.690 25/05/29,09:33:42,19,09,1, 11.9,1,1, 13.048, 10681.814, 524.308, 52870.820 25/05/29,09:33:43,00,09,1, 11.9,1,1, 13.046, 10681.812, 524.308, 52870.820 25/05/29,09:33:43,01,09,1, 11.9,1,1, 13.046, 10681.860, 524.243, 52870.717 25/05/29,09:33:43,02,09,1, 11.9,1,1, 13.046, 10681.905, 524.251, 52870.692 25/05/29,09:33:43,03,09,1, 11.9,1,1, 13.046, 10681.909, 524.201, 52870.726 25/05/29,09:33:43,04,09,1, 11.9,1,1, 13.046, 10681.913, 524.168, 52870.644 25/05/29,09:33:43,05,09,1, 11.9,1,1, 13.046, 10681.953, 524.148, 52870.654 25/05/29,09:33:43,06,09,1, 11.9,1,1, 13.046, 10681.977, 524.105, 52870.654 25/05/29,09:33:43,07,09,1, 11.9,1,1, 13.046, 10682.008, 524.084, 52870.659 25/05/29,09:33:43,08,09,1, 11.9,1,1, 13.046, 10682.001, 524.035, 52870.608 25/05/29,09:33:43,09,09,1, 11.9,1,1, 13.046, 10682.026, 524.017, 52870.627 25/05/29,09:33:43,10,09,1, 11.9,1,1, 13.046, 10682.043, 523.978, 52870.616 25/05/29,09:33:43,11,09,1, 11.9,1,1, 13.046, 10682.066, 523.944, 52870.610 25/05/29,09:33:43,12,09,1, 11.9,1,1, 13.046, 10682.126, 523.895, 52870.549 25/05/29,09:33:43,13,09,1, 11.9,1,1, 13.046, 10682.138, 523.881, 52870.571 25/05/29,09:33:43,14,09,1, 11.9,1,1, 13.046, 10682.122, 523.843, 52870.547 25/05/29,09:33:43,15,09,1, 11.9,1,1, 13.046, 10682.162, 523.834, 52870.566 25/05/29,09:33:43,16,09,1, 11.9,1,1, 13.046, 10682.171, 523.802, 52870.578 25/05/29,09:33:43,17,09,1, 11.9,1,1, 13.046, 10682.205, 523.748, 52870.518 25/05/29,09:33:43,18,09,1, 11.9,1,1, 13.046, 10682.223, 523.698, 52870.618 25/05/29,09:33:43,19,09,1, 11.9,1,1, 13.046, 10682.256, 523.680, 52870.587 25/05/29,09:33:44,00,10,1, 11.9,1,1, 13.047, 10682.254, 523.680, 52870.587 25/05/29,09:33:44,01,10,1, 11.9,1,1, 13.047, 10682.260, 523.630, 52870.485 25/05/29,09:33:44,02,10,1, 11.9,1,1, 13.047, 10682.278, 523.569, 52870.438 25/05/29,09:33:44,03,10,1, 11.9,1,1, 13.047, 10682.280, 523.538, 52870.472 25/05/29,09:33:44,04,10,1, 11.9,1,1, 13.047, 10682.298, 523.512, 52870.492 25/05/29,09:33:44,05,10,1, 11.9,1,1, 13.047, 10682.354, 523.476, 52870.487 25/05/29,09:33:44,06,10,1, 11.9,1,1, 13.047, 10682.375, 523.455, 52870.429 25/05/29,09:33:44,07,10,1, 11.9,1,1, 13.047, 10682.366, 523.384, 52870.381 25/05/29,09:33:44,08,10,1, 11.9,1,1, 13.047, 10682.409, 523.358, 52870.443 25/05/29,09:33:44,09,10,1, 11.9,1,1, 13.047, 10682.428, 523.305, 52870.376 25/05/29,09:33:44,10,10,1, 11.9,1,1, 13.047, 10682.469, 523.284, 52870.360 25/05/29,09:33:44,11,10,1, 11.9,1,1, 13.047, 10682.488, 523.248, 52870.388 25/05/29,09:33:44,12,10,1, 11.9,1,1, 13.047, 10682.517, 523.210, 52870.334 25/05/29,09:33:44,13,10,1, 11.9,1,1, 13.047, 10682.513, 523.159, 52870.343 25/05/29,09:33:44,14,10,1, 11.9,1,1, 13.047, 10682.511, 523.148, 52870.374 25/05/29,09:33:44,15,10,1, 11.9,1,1, 13.047, 10682.578, 523.092, 52870.271 25/05/29,09:33:44,16,10,1, 11.9,1,1, 13.047, 10682.569, 523.044, 52870.267 25/05/29,09:33:44,17,10,1, 11.9,1,1, 13.047, 10682.603, 523.019, 52870.295 25/05/29,09:33:44,18,10,1, 11.9,1,1, 13.047, 10682.612, 522.967, 52870.277 25/05/29,09:33:44,19,10,1, 11.9,1,1, 13.047, 10682.638, 522.943, 52870.294 25/05/29,09:33:45,00,09,1, 11.9,1,1, 13.047, 10682.638, 522.943, 52870.294 25/05/29,09:33:45,01,09,1, 11.9,1,1, 13.047, 10682.707, 522.855, 52870.222 25/05/29,09:33:45,02,09,1, 11.9,1,1, 13.047, 10682.680, 522.795, 52870.174 25/05/29,09:33:45,03,09,1, 11.9,1,1, 13.047, 10682.710, 522.757, 52870.156 25/05/29,09:33:45,04,09,1, 11.9,1,1, 13.047, 10682.732, 522.720, 52870.159 25/05/29,09:33:45,05,09,1, 11.9,1,1, 13.047, 10682.730, 522.672, 52870.121 25/05/29,09:33:45,06,09,1, 11.9,1,1, 13.047, 10682.763, 522.600, 52870.107 25/05/29,09:33:45,07,09,1, 11.9,1,1, 13.047, 10682.769, 522.578, 52870.224 25/05/29,09:33:45,08,09,1, 11.9,1,1, 13.047, 10682.807, 522.533, 52870.127 25/05/29,09:33:45,09,09,1, 11.9,1,1, 13.047, 10682.815, 522.499, 52870.138 25/05/29,09:33:45,10,09,1, 11.9,1,1, 13.047, 10682.831, 522.456, 52870.058 25/05/29,09:33:45,11,09,1, 11.9,1,1, 13.047, 10682.853, 522.397, 52870.070 25/05/29,09:33:45,12,09,1, 11.9,1,1, 13.047, 10682.857, 522.355, 52870.059 25/05/29,09:33:45,13,09,1, 11.9,1,1, 13.047, 10682.882, 522.314, 52870.022 25/05/29,09:33:45,14,09,1, 11.9,1,1, 13.047, 10682.878, 522.284, 52870.097 25/05/29,09:33:45,15,09,1, 11.9,1,1, 13.047, 10682.892, 522.223, 52870.149 25/05/29,09:33:45,16,09,1, 11.9,1,1, 13.047, 10682.944, 522.161, 52870.034 25/05/29,09:33:45,17,09,1, 11.9,1,1, 13.047, 10682.928, 522.117, 52870.008 25/05/29,09:33:45,18,09,1, 11.9,1,1, 13.047, 10682.951, 522.071, 52869.922 25/05/29,09:33:45,19,09,1, 11.9,1,1, 13.047, 10682.948, 522.024, 52870.045 25/05/29,09:33:46,00,10,1, 11.9,1,1, 13.052, 10682.946, 522.024, 52870.045 25/05/29,09:33:46,01,10,1, 11.9,1,1, 13.052, 10682.984, 521.935, 52869.879 25/05/29,09:33:46,02,10,1, 11.9,1,1, 13.052, 10683.011, 521.875, 52869.937 25/05/29,09:33:46,03,10,1, 11.9,1,1, 13.052, 10682.991, 521.840, 52869.945 25/05/29,09:33:46,04,10,1, 11.9,1,1, 13.052, 10683.029, 521.765, 52869.819 25/05/29,09:33:46,05,10,1, 11.9,1,1, 13.052, 10683.009, 521.725, 52869.920 25/05/29,09:33:46,06,10,1, 11.9,1,1, 13.052, 10683.032, 521.672, 52869.885 25/05/29,09:33:46,07,10,1, 11.9,1,1, 13.052, 10683.036, 521.629, 52869.807 25/05/29,09:33:46,08,10,1, 11.9,1,1, 13.052, 10683.052, 521.583, 52869.819 25/05/29,09:33:46,09,10,1, 11.9,1,1, 13.052, 10683.103, 521.546, 52869.732 25/05/29,09:33:46,10,10,1, 11.9,1,1, 13.052, 10683.080, 521.496, 52869.833 25/05/29,09:33:46,11,10,1, 11.9,1,1, 13.052, 10683.090, 521.449, 52869.808 25/05/29,09:33:46,12,10,1, 11.9,1,1, 13.052, 10683.104, 521.386, 52869.781 25/05/29,09:33:46,13,10,1, 11.9,1,1, 13.052, 10683.128, 521.336, 52869.724 25/05/29,09:33:46,14,10,1, 11.9,1,1, 13.052, 10683.143, 521.281, 52869.765 25/05/29,09:33:46,15,10,1, 11.9,1,1, 13.052, 10683.121, 521.240, 52869.694 25/05/29,09:33:46,16,10,1, 11.9,1,1, 13.052, 10683.148, 521.199, 52869.735 25/05/29,09:33:46,17,10,1, 11.9,1,1, 13.052, 10683.159, 521.149, 52869.687 25/05/29,09:33:46,18,10,1, 11.9,1,1, 13.052, 10683.182, 521.101, 52869.683 25/05/29,09:33:46,19,10,1, 11.9,1,1, 13.052, 10683.188, 521.056, 52869.711 25/05/29,09:33:47,00,10,1, 11.9,1,1, 13.052, 10683.180, 521.056, 52869.711 25/05/29,09:33:47,01,10,1, 11.9,1,1, 13.052, 10683.202, 520.951, 52869.649 25/05/29,09:33:47,02,10,1, 11.9,1,1, 13.052, 10683.207, 520.918, 52869.615 25/05/29,09:33:47,03,10,1, 11.9,1,1, 13.052, 10683.198, 520.889, 52869.642 25/05/29,09:33:47,04,10,1, 11.9,1,1, 13.052, 10683.213, 520.823, 52869.601 25/05/29,09:33:47,05,10,1, 11.9,1,1, 13.052, 10683.225, 520.780, 52869.619 25/05/29,09:33:47,06,10,1, 11.9,1,1, 13.052, 10683.255, 520.727, 52869.549 25/05/29,09:33:47,07,10,1, 11.9,1,1, 13.052, 10683.264, 520.684, 52869.535 25/05/29,09:33:47,08,10,1, 11.9,1,1, 13.052, 10683.262, 520.629, 52869.528 25/05/29,09:33:47,09,10,1, 11.9,1,1, 13.052, 10683.255, 520.586, 52869.588 25/05/29,09:33:47,10,10,1, 11.9,1,1, 13.052, 10683.277, 520.535, 52869.592 25/05/29,09:33:47,11,10,1, 11.9,1,1, 13.052, 10683.303, 520.489, 52869.602 25/05/29,09:33:47,12,10,1, 11.9,1,1, 13.052, 10683.285, 520.461, 52869.568 25/05/29,09:33:47,13,10,1, 11.9,1,1, 13.052, 10683.279, 520.415, 52869.523 25/05/29,09:33:47,14,10,1, 11.9,1,1, 13.052, 10683.294, 520.357, 52869.509 25/05/29,09:33:47,15,10,1, 11.9,1,1, 13.052, 10683.314, 520.319, 52869.571 25/05/29,09:33:47,16,10,1, 11.9,1,1, 13.052, 10683.316, 520.273, 52869.408 25/05/29,09:33:47,17,10,1, 11.9,1,1, 13.052, 10683.285, 520.209, 52869.447 25/05/29,09:33:47,18,10,1, 11.9,1,1, 13.052, 10683.299, 520.168, 52869.431 25/05/29,09:33:47,19,10,1, 11.9,1,1, 13.052, 10683.315, 520.113, 52869.360 25/05/29,09:33:48,00,09,1, 11.9,1,1, 13.049, 10683.314, 520.113, 52869.360 25/05/29,09:33:48,01,09,1, 11.9,1,1, 13.049, 10683.342, 520.004, 52869.366 25/05/29,09:33:48,02,09,1, 11.9,1,1, 13.049, 10683.345, 519.960, 52869.312 25/05/29,09:33:48,03,09,1, 11.9,1,1, 13.049, 10683.353, 519.935, 52869.386 25/05/29,09:33:48,04,09,1, 11.9,1,1, 13.049, 10683.337, 519.862, 52869.333 25/05/29,09:33:48,05,09,1, 11.9,1,1, 13.049, 10683.354, 519.827, 52869.318 25/05/29,09:33:48,06,09,1, 11.9,1,1, 13.049, 10683.391, 519.755, 52869.311 25/05/29,09:33:48,07,09,1, 11.9,1,1, 13.049, 10683.375, 519.732, 52869.334 25/05/29,09:33:48,08,09,1, 11.9,1,1, 13.049, 10683.374, 519.697, 52869.367 25/05/29,09:33:48,09,09,1, 11.9,1,1, 13.049, 10683.379, 519.636, 52869.285 25/05/29,09:33:48,10,09,1, 11.9,1,1, 13.049, 10683.389, 519.596, 52869.312 25/05/29,09:33:48,11,09,1, 11.9,1,1, 13.049, 10683.399, 519.527, 52869.314 25/05/29,09:33:48,12,09,1, 11.9,1,1, 13.049, 10683.382, 519.519, 52869.252 25/05/29,09:33:48,13,09,1, 11.9,1,1, 13.049, 10683.386, 519.458, 52869.321 25/05/29,09:33:48,14,09,1, 11.9,1,1, 13.049, 10683.402, 519.402, 52869.153 25/05/29,09:33:48,15,09,1, 11.9,1,1, 13.049, 10683.402, 519.365, 52869.270 25/05/29,09:33:48,16,09,1, 11.9,1,1, 13.049, 10683.379, 519.316, 52869.167 25/05/29,09:33:48,17,09,1, 11.9,1,1, 13.049, 10683.391, 519.278, 52869.196 25/05/29,09:33:48,18,09,1, 11.9,1,1, 13.049, 10683.407, 519.225, 52869.256 25/05/29,09:33:48,19,09,1, 11.9,1,1, 13.049, 10683.438, 519.217, 52869.419 25/05/29,09:33:49,00,09,1, 11.9,1,1, 13.050, 10683.430, 519.217, 52869.419 25/05/29,09:33:49,01,09,1, 11.9,1,1, 13.050, 10683.415, 519.104, 52869.131 25/05/29,09:33:49,02,09,1, 11.9,1,1, 13.050, 10683.460, 519.079, 52869.102 25/05/29,09:33:49,03,09,1, 11.9,1,1, 13.050, 10683.460, 519.021, 52869.169 25/05/29,09:33:49,04,09,1, 11.9,1,1, 13.050, 10683.472, 518.982, 52869.208 25/05/29,09:33:49,05,09,1, 11.9,1,1, 13.050, 10683.451, 518.934, 52869.161 25/05/29,09:33:49,06,09,1, 11.9,1,1, 13.050, 10683.468, 518.906, 52869.161 25/05/29,09:33:49,07,09,1, 11.9,1,1, 13.050, 10683.505, 518.877, 52869.132 25/05/29,09:33:49,08,09,1, 11.9,1,1, 13.050, 10683.487, 518.828, 52869.174 25/05/29,09:33:49,09,09,1, 11.9,1,1, 13.050, 10683.492, 518.793, 52869.107 25/05/29,09:33:49,10,09,1, 11.9,1,1, 13.050, 10683.504, 518.733, 52869.151 25/05/29,09:33:49,11,09,1, 11.9,1,1, 13.050, 10683.498, 518.689, 52869.065 25/05/29,09:33:49,12,09,1, 11.9,1,1, 13.050, 10683.530, 518.680, 52869.093 25/05/29,09:33:49,13,09,1, 11.9,1,1, 13.050, 10683.503, 518.622, 52869.024 25/05/29,09:33:49,14,09,1, 11.9,1,1, 13.050, 10683.500, 518.594, 52869.065 25/05/29,09:33:49,15,09,1, 11.9,1,1, 13.050, 10683.541, 518.542, 52869.006 25/05/29,09:33:49,16,09,1, 11.9,1,1, 13.050, 10683.542, 518.506, 52869.090 25/05/29,09:33:49,17,09,1, 11.9,1,1, 13.050, 10683.535, 518.463, 52869.055 25/05/29,09:33:49,18,09,1, 11.9,1,1, 13.050, 10683.550, 518.470, 52869.082 25/05/29,09:33:49,19,09,1, 11.9,1,1, 13.050, 10683.543, 518.410, 52869.022 25/05/29,09:33:50,00,10,1, 11.9,1,1, 13.049, 10683.539, 518.410, 52869.022 25/05/29,09:33:50,01,10,1, 11.9,1,1, 13.049, 10683.546, 518.366, 52868.985 25/05/29,09:33:50,02,10,1, 11.9,1,1, 13.049, 10683.582, 518.331, 52868.996 25/05/29,09:33:50,03,10,1, 11.9,1,1, 13.049, 10683.579, 518.269, 52868.958 25/05/29,09:33:50,04,10,1, 11.9,1,1, 13.049, 10683.608, 518.252, 52869.066 25/05/29,09:33:50,05,10,1, 11.9,1,1, 13.049, 10683.602, 518.218, 52869.074 25/05/29,09:33:50,06,10,1, 11.9,1,1, 13.049, 10683.615, 518.173, 52869.044 25/05/29,09:33:50,07,10,1, 11.9,1,1, 13.049, 10683.638, 518.144, 52868.968 25/05/29,09:33:50,08,10,1, 11.9,1,1, 13.049, 10683.662, 518.110, 52869.054 25/05/29,09:33:50,09,10,1, 11.9,1,1, 13.049, 10683.659, 518.073, 52868.954 25/05/29,09:33:50,10,10,1, 11.9,1,1, 13.049, 10683.651, 518.046, 52868.941 25/05/29,09:33:50,11,10,1, 11.9,1,1, 13.049, 10683.683, 518.043, 52869.031 25/05/29,09:33:50,12,10,1, 11.9,1,1, 13.049, 10683.710, 517.982, 52868.943 25/05/29,09:33:50,13,10,1, 11.9,1,1, 13.049, 10683.704, 517.963, 52869.086 25/05/29,09:33:50,14,10,1, 11.9,1,1, 13.049, 10683.747, 517.929, 52868.994 25/05/29,09:33:50,15,10,1, 11.9,1,1, 13.049, 10683.752, 517.904, 52868.965 25/05/29,09:33:50,16,10,1, 11.9,1,1, 13.049, 10683.752, 517.880, 52868.999 25/05/29,09:33:50,17,10,1, 11.9,1,1, 13.049, 10683.770, 517.845, 52869.069 25/05/29,09:33:50,18,10,1, 11.9,1,1, 13.049, 10683.801, 517.828, 52869.040 25/05/29,09:33:50,19,10,1, 11.9,1,1, 13.049, 10683.818, 517.787, 52868.969 25/05/29,09:33:51,00,09,1, 11.9,1,1, 13.049, 10683.814, 517.787, 52868.969 25/05/29,09:33:51,01,09,1, 11.9,1,1, 13.049, 10683.843, 517.721, 52869.006 25/05/29,09:33:51,02,09,1, 11.9,1,1, 13.049, 10683.878, 517.720, 52868.943 25/05/29,09:33:51,03,09,1, 11.9,1,1, 13.049, 10683.891, 517.696, 52868.971 25/05/29,09:33:51,04,09,1, 11.9,1,1, 13.049, 10683.891, 517.687, 52869.076 25/05/29,09:33:51,05,09,1, 11.9,1,1, 13.049, 10683.942, 517.622, 52868.985 25/05/29,09:33:51,06,09,1, 11.9,1,1, 13.049, 10683.955, 517.612, 52869.011 25/05/29,09:33:51,07,09,1, 11.9,1,1, 13.049, 10683.945, 517.566, 52868.955 25/05/29,09:33:51,08,09,1, 11.9,1,1, 13.049, 10683.974, 517.555, 52868.956 25/05/29,09:33:51,09,09,1, 11.9,1,1, 13.049, 10684.006, 517.527, 52869.015 25/05/29,09:33:51,10,09,1, 11.9,1,1, 13.049, 10684.017, 517.528, 52869.003 25/05/29,09:33:51,11,09,1, 11.9,1,1, 13.049, 10684.009, 517.464, 52868.945 25/05/29,09:33:51,12,09,1, 11.9,1,1, 13.049, 10684.061, 517.438, 52868.936 25/05/29,09:33:51,13,09,1, 11.9,1,1, 13.049, 10684.083, 517.407, 52868.941 25/05/29,09:33:51,14,09,1, 11.9,1,1, 13.049, 10684.102, 517.392, 52868.939 25/05/29,09:33:51,15,09,1, 11.9,1,1, 13.049, 10684.122, 517.375, 52868.982 25/05/29,09:33:51,16,09,1, 11.9,1,1, 13.049, 10684.151, 517.356, 52868.988 25/05/29,09:33:51,17,09,1, 11.9,1,1, 13.049, 10684.136, 517.312, 52868.931 25/05/29,09:33:51,18,09,1, 11.9,1,1, 13.049, 10684.201, 517.296, 52868.960 25/05/29,09:33:51,19,09,1, 11.9,1,1, 13.049, 10684.219, 517.273, 52869.030 25/05/29,09:33:52,00,10,1, 12.0,1,1, 13.052, 10684.215, 517.273, 52869.030 25/05/29,09:33:52,01,10,1, 12.0,1,1, 13.052, 10684.226, 517.245, 52868.931 25/05/29,09:33:52,02,10,1, 12.0,1,1, 13.052, 10684.271, 517.192, 52869.019 25/05/29,09:33:52,03,10,1, 12.0,1,1, 13.052, 10684.299, 517.164, 52869.022 25/05/29,09:33:52,04,10,1, 12.0,1,1, 13.052, 10684.323, 517.171, 52868.952 25/05/29,09:33:52,05,10,1, 12.0,1,1, 13.052, 10684.363, 517.098, 52868.967 25/05/29,09:33:52,06,10,1, 12.0,1,1, 13.052, 10684.368, 517.076, 52869.022 25/05/29,09:33:52,07,10,1, 12.0,1,1, 13.052, 10684.385, 517.077, 52868.994 25/05/29,09:33:52,08,10,1, 12.0,1,1, 13.052, 10684.414, 517.060, 52868.973 25/05/29,09:33:52,09,10,1, 12.0,1,1, 13.052, 10684.467, 517.031, 52868.964 25/05/29,09:33:52,10,10,1, 12.0,1,1, 13.052, 10684.517, 517.001, 52868.981 25/05/29,09:33:52,11,10,1, 12.0,1,1, 13.052, 10684.492, 516.971, 52869.013 25/05/29,09:33:52,12,10,1, 12.0,1,1, 13.052, 10684.529, 516.942, 52868.972 25/05/29,09:33:52,13,10,1, 12.0,1,1, 13.052, 10684.547, 516.942, 52869.051 25/05/29,09:33:52,14,10,1, 12.0,1,1, 13.052, 10684.602, 516.889, 52868.999 25/05/29,09:33:52,15,10,1, 12.0,1,1, 13.052, 10684.618, 516.881, 52868.979 25/05/29,09:33:52,16,10,1, 12.0,1,1, 13.052, 10684.656, 516.845, 52868.986 25/05/29,09:33:52,17,10,1, 12.0,1,1, 13.052, 10684.660, 516.823, 52869.065 25/05/29,09:33:52,18,10,1, 12.0,1,1, 13.052, 10684.689, 516.789, 52869.007 25/05/29,09:33:52,19,10,1, 12.0,1,1, 13.052, 10684.768, 516.781, 52869.066 25/05/29,09:33:53,00,09,1, 12.0,1,1, 13.051, 10684.766, 516.781, 52869.066 25/05/29,09:33:53,01,09,1, 12.0,1,1, 13.051, 10684.814, 516.714, 52869.001 25/05/29,09:33:53,02,09,1, 12.0,1,1, 13.051, 10684.825, 516.703, 52869.003 25/05/29,09:33:53,03,09,1, 12.0,1,1, 13.051, 10684.866, 516.667, 52869.008 25/05/29,09:33:53,04,09,1, 12.0,1,1, 13.051, 10684.895, 516.660, 52869.040 25/05/29,09:33:53,05,09,1, 12.0,1,1, 13.051, 10684.897, 516.625, 52869.051 25/05/29,09:33:53,06,09,1, 12.0,1,1, 13.051, 10684.949, 516.601, 52869.085 25/05/29,09:33:53,07,09,1, 12.0,1,1, 13.051, 10684.961, 516.571, 52869.051 25/05/29,09:33:53,08,09,1, 12.0,1,1, 13.051, 10685.012, 516.540, 52869.050 25/05/29,09:33:53,09,09,1, 12.0,1,1, 13.051, 10685.065, 516.539, 52869.048 25/05/29,09:33:53,10,09,1, 12.0,1,1, 13.051, 10685.081, 516.494, 52869.077 25/05/29,09:33:53,11,09,1, 12.0,1,1, 13.051, 10685.094, 516.471, 52868.976 25/05/29,09:33:53,12,09,1, 12.0,1,1, 13.051, 10685.125, 516.448, 52868.985 25/05/29,09:33:53,13,09,1, 12.0,1,1, 13.051, 10685.193, 516.429, 52869.034 25/05/29,09:33:53,14,09,1, 12.0,1,1, 13.051, 10685.204, 516.418, 52869.083 25/05/29,09:33:53,15,09,1, 12.0,1,1, 13.051, 10685.231, 516.361, 52869.062 25/05/29,09:33:53,16,09,1, 12.0,1,1, 13.051, 10685.248, 516.361, 52869.026 25/05/29,09:33:53,17,09,1, 12.0,1,1, 13.051, 10685.305, 516.332, 52869.065 25/05/29,09:33:53,18,09,1, 12.0,1,1, 13.051, 10685.320, 516.290, 52869.054 25/05/29,09:33:53,19,09,1, 12.0,1,1, 13.051, 10685.342, 516.247, 52869.064 25/05/29,09:33:54,00,09,1, 11.9,1,1, 13.052, 10685.341, 516.247, 52869.064 25/05/29,09:33:54,01,09,1, 11.9,1,1, 13.052, 10685.395, 516.175, 52869.099 25/05/29,09:33:54,02,09,1, 11.9,1,1, 13.052, 10685.422, 516.180, 52869.047 25/05/29,09:33:54,03,09,1, 11.9,1,1, 13.052, 10685.480, 516.136, 52869.105 25/05/29,09:33:54,04,09,1, 11.9,1,1, 13.052, 10685.491, 516.113, 52869.117 25/05/29,09:33:54,05,09,1, 11.9,1,1, 13.052, 10685.524, 516.082, 52869.017 25/05/29,09:33:54,06,09,1, 11.9,1,1, 13.052, 10685.565, 516.065, 52869.105 25/05/29,09:33:54,07,09,1, 11.9,1,1, 13.052, 10685.588, 516.044, 52869.084 25/05/29,09:33:54,08,09,1, 11.9,1,1, 13.052, 10685.628, 516.001, 52869.067 25/05/29,09:33:54,09,09,1, 11.9,1,1, 13.052, 10685.634, 515.974, 52869.097 25/05/29,09:33:54,10,09,1, 11.9,1,1, 13.052, 10685.684, 515.944, 52869.138 25/05/29,09:33:54,11,09,1, 11.9,1,1, 13.052, 10685.690, 515.920, 52869.131 25/05/29,09:33:54,12,09,1, 11.9,1,1, 13.052, 10685.731, 515.902, 52869.157 25/05/29,09:33:54,13,09,1, 11.9,1,1, 13.052, 10685.755, 515.866, 52869.126 25/05/29,09:33:54,14,09,1, 11.9,1,1, 13.052, 10685.807, 515.811, 52869.062 25/05/29,09:33:54,15,09,1, 11.9,1,1, 13.052, 10685.863, 515.809, 52869.075 25/05/29,09:33:54,16,09,1, 11.9,1,1, 13.052, 10685.894, 515.769, 52869.060 25/05/29,09:33:54,17,09,1, 11.9,1,1, 13.052, 10685.915, 515.777, 52869.116 25/05/29,09:33:54,18,09,1, 11.9,1,1, 13.052, 10685.954, 515.695, 52869.086 25/05/29,09:33:54,19,09,1, 11.9,1,1, 13.052, 10685.989, 515.699, 52869.152 25/05/29,09:33:55,00,09,1, 11.9,1,1, 13.053, 10685.984, 515.699, 52869.152 25/05/29,09:33:55,01,09,1, 11.9,1,1, 13.053, 10686.047, 515.663, 52869.141 25/05/29,09:33:55,02,09,1, 11.9,1,1, 13.053, 10686.088, 515.632, 52869.160 25/05/29,09:33:55,03,09,1, 11.9,1,1, 13.053, 10686.120, 515.601, 52869.165 25/05/29,09:33:55,04,09,1, 11.9,1,1, 13.053, 10686.158, 515.559, 52869.132 25/05/29,09:33:55,05,09,1, 11.9,1,1, 13.053, 10686.183, 515.557, 52869.120 25/05/29,09:33:55,06,09,1, 11.9,1,1, 13.053, 10686.202, 515.522, 52869.182 25/05/29,09:33:55,07,09,1, 11.9,1,1, 13.053, 10686.246, 515.490, 52869.164 25/05/29,09:33:55,08,09,1, 11.9,1,1, 13.053, 10686.295, 515.453, 52869.116 25/05/29,09:33:55,09,09,1, 11.9,1,1, 13.053, 10686.298, 515.435, 52869.087 25/05/29,09:33:55,10,09,1, 11.9,1,1, 13.053, 10686.330, 515.409, 52869.140 25/05/29,09:33:55,11,09,1, 11.9,1,1, 13.053, 10686.365, 515.399, 52869.177 25/05/29,09:33:55,12,09,1, 11.9,1,1, 13.053, 10686.398, 515.350, 52869.092 25/05/29,09:33:55,13,09,1, 11.9,1,1, 13.053, 10686.440, 515.323, 52869.163 25/05/29,09:33:55,14,09,1, 11.9,1,1, 13.053, 10686.447, 515.277, 52869.204 25/05/29,09:33:55,15,09,1, 11.9,1,1, 13.053, 10686.514, 515.254, 52869.128 25/05/29,09:33:55,16,09,1, 11.9,1,1, 13.053, 10686.542, 515.251, 52869.206 25/05/29,09:33:55,17,09,1, 11.9,1,1, 13.053, 10686.581, 515.208, 52869.095 25/05/29,09:33:55,18,09,1, 11.9,1,1, 13.053, 10686.606, 515.185, 52869.218 25/05/29,09:33:55,19,09,1, 11.9,1,1, 13.053, 10686.639, 515.159, 52869.146 25/05/29,09:33:56,00,09,1, 11.9,1,1, 13.050, 10686.635, 515.159, 52869.146 25/05/29,09:33:56,01,09,1, 11.9,1,1, 13.050, 10686.704, 515.113, 52869.175 25/05/29,09:33:56,02,09,1, 11.9,1,1, 13.050, 10686.733, 515.082, 52869.241 25/05/29,09:33:56,03,09,1, 11.9,1,1, 13.050, 10686.749, 515.051, 52869.133 25/05/29,09:33:56,04,09,1, 11.9,1,1, 13.050, 10686.787, 515.046, 52869.142 25/05/29,09:33:56,05,09,1, 11.9,1,1, 13.050, 10686.832, 515.004, 52869.179 25/05/29,09:33:56,06,09,1, 11.9,1,1, 13.050, 10686.841, 514.984, 52869.249 25/05/29,09:33:56,07,09,1, 11.9,1,1, 13.050, 10686.879, 514.949, 52869.202 25/05/29,09:33:56,08,09,1, 11.9,1,1, 13.050, 10686.914, 514.919, 52869.188 25/05/29,09:33:56,09,09,1, 11.9,1,1, 13.050, 10686.958, 514.910, 52869.226 25/05/29,09:33:56,10,09,1, 11.9,1,1, 13.050, 10686.992, 514.873, 52869.174 25/05/29,09:33:56,11,09,1, 11.9,1,1, 13.050, 10687.016, 514.836, 52869.180 25/05/29,09:33:56,12,09,1, 11.9,1,1, 13.050, 10687.025, 514.858, 52869.202 25/05/29,09:33:56,13,09,1, 11.9,1,1, 13.050, 10687.081, 514.822, 52869.263 25/05/29,09:33:56,14,09,1, 11.9,1,1, 13.050, 10687.095, 514.791, 52869.256 25/05/29,09:33:56,15,09,1, 11.9,1,1, 13.050, 10687.133, 514.767, 52869.207 25/05/29,09:33:56,16,09,1, 11.9,1,1, 13.050, 10687.168, 514.723, 52869.301 25/05/29,09:33:56,17,09,1, 11.9,1,1, 13.050, 10687.175, 514.730, 52869.312 25/05/29,09:33:56,18,09,1, 11.9,1,1, 13.050, 10687.198, 514.701, 52869.202 25/05/29,09:33:56,19,09,1, 11.9,1,1, 13.050, 10687.240, 514.666, 52869.300 25/05/29,09:33:57,00,09,1, 11.9,1,1, 13.053, 10687.236, 514.666, 52869.300 25/05/29,09:33:57,01,09,1, 11.9,1,1, 13.053, 10687.281, 514.614, 52869.267 25/05/29,09:33:57,02,09,1, 11.9,1,1, 13.053, 10687.343, 514.655, 52869.422 25/05/29,09:33:57,03,09,1, 11.9,1,1, 13.053, 10687.366, 514.618, 52869.340 25/05/29,09:33:57,04,09,1, 11.9,1,1, 13.053, 10687.389, 514.594, 52869.374 25/05/29,09:33:57,05,09,1, 11.9,1,1, 13.053, 10687.417, 514.571, 52869.357 25/05/29,09:33:57,06,09,1, 11.9,1,1, 13.053, 10687.456, 514.554, 52869.457 25/05/29,09:33:57,07,09,1, 11.9,1,1, 13.053, 10687.431, 514.545, 52869.495 25/05/29,09:33:57,08,09,1, 11.9,1,1, 13.053, 10687.501, 514.522, 52869.391 25/05/29,09:33:57,09,09,1, 11.9,1,1, 13.053, 10687.522, 514.510, 52869.525 25/05/29,09:33:57,10,09,1, 11.9,1,1, 13.053, 10687.530, 514.501, 52869.461 25/05/29,09:33:57,11,09,1, 11.9,1,1, 13.053, 10687.568, 514.479, 52869.418 25/05/29,09:33:57,12,09,1, 11.9,1,1, 13.053, 10687.611, 514.473, 52869.438 25/05/29,09:33:57,13,09,1, 11.9,1,1, 13.053, 10687.623, 514.445, 52869.528 25/05/29,09:33:57,14,09,1, 11.9,1,1, 13.053, 10687.652, 514.409, 52869.601 25/05/29,09:33:57,15,09,1, 11.9,1,1, 13.053, 10687.667, 514.414, 52869.575 25/05/29,09:33:57,16,09,1, 11.9,1,1, 13.053, 10687.702, 514.413, 52869.480 25/05/29,09:33:57,17,09,1, 11.9,1,1, 13.053, 10687.743, 514.400, 52869.547 25/05/29,09:33:57,18,09,1, 11.9,1,1, 13.053, 10687.771, 514.399, 52869.592 25/05/29,09:33:57,19,09,1, 11.9,1,1, 13.053, 10687.784, 514.368, 52869.544 25/05/29,09:33:58,00,09,1, 11.9,1,1, 13.053, 10687.778, 514.368, 52869.544 25/05/29,09:33:58,01,09,1, 11.9,1,1, 13.053, 10687.832, 514.348, 52869.585 25/05/29,09:33:58,02,09,1, 11.9,1,1, 13.053, 10687.844, 514.315, 52869.499 25/05/29,09:33:58,03,09,1, 11.9,1,1, 13.053, 10687.845, 514.329, 52869.591 25/05/29,09:33:58,04,09,1, 11.9,1,1, 13.053, 10687.874, 514.316, 52869.576 25/05/29,09:33:58,05,09,1, 11.9,1,1, 13.053, 10687.915, 514.308, 52869.591 25/05/29,09:33:58,06,09,1, 11.9,1,1, 13.053, 10687.954, 514.296, 52869.647 25/05/29,09:33:58,07,09,1, 11.9,1,1, 13.053, 10687.952, 514.284, 52869.597 25/05/29,09:33:58,08,09,1, 11.9,1,1, 13.053, 10687.981, 514.283, 52869.595 25/05/29,09:33:58,09,09,1, 11.9,1,1, 13.053, 10688.003, 514.299, 52869.660 25/05/29,09:33:58,10,09,1, 11.9,1,1, 13.053, 10688.025, 514.260, 52869.631 25/05/29,09:33:58,11,09,1, 11.9,1,1, 13.053, 10688.070, 514.285, 52869.655 25/05/29,09:33:58,12,09,1, 11.9,1,1, 13.053, 10688.032, 514.258, 52869.615 25/05/29,09:33:58,13,09,1, 11.9,1,1, 13.053, 10688.100, 514.297, 52869.627 25/05/29,09:33:58,14,09,1, 11.9,1,1, 13.053, 10688.111, 514.271, 52869.671 25/05/29,09:33:58,15,09,1, 11.9,1,1, 13.053, 10688.137, 514.273, 52869.687 25/05/29,09:33:58,16,09,1, 11.9,1,1, 13.053, 10688.178, 514.264, 52869.631 25/05/29,09:33:58,17,09,1, 11.9,1,1, 13.053, 10688.157, 514.265, 52869.650 25/05/29,09:33:58,18,09,1, 11.9,1,1, 13.053, 10688.207, 514.261, 52869.721 25/05/29,09:33:58,19,09,1, 11.9,1,1, 13.053, 10688.213, 514.260, 52869.700 25/05/29,09:33:59,00,09,1, 12.0,1,1, 13.054, 10688.212, 514.260, 52869.700 25/05/29,09:33:59,01,09,1, 12.0,1,1, 13.054, 10688.267, 514.257, 52869.680 25/05/29,09:33:59,02,09,1, 12.0,1,1, 13.054, 10688.253, 514.268, 52869.735 25/05/29,09:33:59,03,09,1, 12.0,1,1, 13.054, 10688.297, 514.257, 52869.728 25/05/29,09:33:59,04,09,1, 12.0,1,1, 13.054, 10688.283, 514.277, 52869.762 25/05/29,09:33:59,05,09,1, 12.0,1,1, 13.054, 10688.308, 514.268, 52869.772 25/05/29,09:33:59,06,09,1, 12.0,1,1, 13.054, 10688.332, 514.271, 52869.772 25/05/29,09:33:59,07,09,1, 12.0,1,1, 13.054, 10688.353, 514.286, 52869.845 25/05/29,09:33:59,08,09,1, 12.0,1,1, 13.054, 10688.373, 514.270, 52869.825 25/05/29,09:33:59,09,09,1, 12.0,1,1, 13.054, 10688.365, 514.293, 52869.870 25/05/29,09:33:59,10,09,1, 12.0,1,1, 13.054, 10688.392, 514.284, 52869.853 25/05/29,09:33:59,11,09,1, 12.0,1,1, 13.054, 10688.423, 514.297, 52869.859 25/05/29,09:33:59,12,09,1, 12.0,1,1, 13.054, 10688.475, 514.290, 52869.777 25/05/29,09:33:59,13,09,1, 12.0,1,1, 13.054, 10688.468, 514.323, 52869.913 25/05/29,09:33:59,14,09,1, 12.0,1,1, 13.054, 10688.489, 514.311, 52869.906 25/05/29,09:33:59,15,09,1, 12.0,1,1, 13.054, 10688.484, 514.324, 52869.957 25/05/29,09:33:59,16,09,1, 12.0,1,1, 13.054, 10688.486, 514.346, 52869.990 25/05/29,09:33:59,17,09,1, 12.0,1,1, 13.054, 10688.506, 514.353, 52870.024 25/05/29,09:33:59,18,09,1, 12.0,1,1, 13.054, 10688.535, 514.348, 52869.869 25/05/29,09:33:59,19,09,1, 12.0,1,1, 13.054, 10688.517, 514.361, 52869.957 25/05/29,09:34:00,00,09,1, 12.0,1,1, 13.050, 10688.512, 514.361, 52869.957 25/05/29,09:34:00,01,09,1, 12.0,1,1, 13.050, 10688.559, 514.385, 52870.050 25/05/29,09:34:00,02,09,1, 12.0,1,1, 13.050, 10688.563, 514.358, 52869.829 25/05/29,09:34:00,03,09,1, 12.0,1,1, 13.050, 10688.579, 514.372, 52869.915 25/05/29,09:34:00,04,09,1, 12.0,1,1, 13.050, 10688.581, 514.366, 52869.836 25/05/29,09:34:00,05,09,1, 12.0,1,1, 13.050, 10688.609, 514.386, 52869.963 25/05/29,09:34:00,06,09,1, 12.0,1,1, 13.050, 10688.608, 514.402, 52869.954 25/05/29,09:34:00,07,09,1, 12.0,1,1, 13.050, 10688.627, 514.422, 52869.893 25/05/29,09:34:00,08,09,1, 12.0,1,1, 13.050, 10688.613, 514.446, 52869.955 25/05/29,09:34:00,09,09,1, 12.0,1,1, 13.050, 10688.657, 514.441, 52869.946 25/05/29,09:34:00,10,09,1, 12.0,1,1, 13.050, 10688.650, 514.468, 52870.013 25/05/29,09:34:00,11,09,1, 12.0,1,1, 13.050, 10688.679, 514.436, 52869.958 25/05/29,09:34:00,12,09,1, 12.0,1,1, 13.050, 10688.671, 514.450, 52869.927 25/05/29,09:34:00,13,09,1, 12.0,1,1, 13.050, 10688.700, 514.462, 52869.974 25/05/29,09:34:00,14,09,1, 12.0,1,1, 13.050, 10688.726, 514.487, 52870.019 25/05/29,09:34:00,15,09,1, 12.0,1,1, 13.050, 10688.707, 514.498, 52870.000 25/05/29,09:34:00,16,09,1, 12.0,1,1, 13.050, 10688.722, 514.488, 52869.994 25/05/29,09:34:00,17,09,1, 12.0,1,1, 13.050, 10688.735, 514.514, 52870.068 25/05/29,09:34:00,18,09,1, 12.0,1,1, 13.050, 10688.714, 514.511, 52870.086 25/05/29,09:34:00,19,09,1, 12.0,1,1, 13.050, 10688.733, 514.525, 52870.088 25/05/29,09:34:01,00,10,1, 11.9,1,1, 13.054, 10688.729, 514.525, 52870.088 25/05/29,09:34:01,01,10,1, 11.9,1,1, 13.054, 10688.760, 514.518, 52870.086 25/05/29,09:34:01,02,10,1, 11.9,1,1, 13.054, 10688.767, 514.538, 52870.056 25/05/29,09:34:01,03,10,1, 11.9,1,1, 13.054, 10688.772, 514.566, 52870.116 25/05/29,09:34:01,04,10,1, 11.9,1,1, 13.054, 10688.754, 514.560, 52870.137 25/05/29,09:34:01,05,10,1, 11.9,1,1, 13.054, 10688.789, 514.561, 52870.157 25/05/29,09:34:01,06,10,1, 11.9,1,1, 13.054, 10688.783, 514.564, 52870.235 25/05/29,09:34:01,07,10,1, 11.9,1,1, 13.054, 10688.790, 514.577, 52870.127 25/05/29,09:34:01,08,10,1, 11.9,1,1, 13.054, 10688.813, 514.616, 52870.297 25/05/29,09:34:01,09,10,1, 11.9,1,1, 13.054, 10688.794, 514.580, 52870.265 25/05/29,09:34:01,10,10,1, 11.9,1,1, 13.054, 10688.786, 514.590, 52870.078 25/05/29,09:34:01,11,10,1, 11.9,1,1, 13.054, 10688.826, 514.614, 52870.343 25/05/29,09:34:01,12,10,1, 11.9,1,1, 13.054, 10688.853, 514.621, 52870.227 25/05/29,09:34:01,13,10,1, 11.9,1,1, 13.054, 10688.835, 514.635, 52870.270 25/05/29,09:34:01,14,10,1, 11.9,1,1, 13.054, 10688.811, 514.649, 52870.310 25/05/29,09:34:01,15,10,1, 11.9,1,1, 13.054, 10688.836, 514.639, 52870.279 25/05/29,09:34:01,16,10,1, 11.9,1,1, 13.054, 10688.828, 514.667, 52870.378 25/05/29,09:34:01,17,10,1, 11.9,1,1, 13.054, 10688.866, 514.632, 52870.387 25/05/29,09:34:01,18,10,1, 11.9,1,1, 13.054, 10688.841, 514.672, 52870.398 25/05/29,09:34:01,19,10,1, 11.9,1,1, 13.054, 10688.864, 514.673, 52870.369 25/05/29,09:34:02,00,09,1, 12.0,1,1, 13.053, 10688.863, 514.673, 52870.369 25/05/29,09:34:02,01,09,1, 12.0,1,1, 13.053, 10688.837, 514.702, 52870.467 25/05/29,09:34:02,02,09,1, 12.0,1,1, 13.053, 10688.841, 514.714, 52870.382 25/05/29,09:34:02,03,09,1, 12.0,1,1, 13.053, 10688.828, 514.720, 52870.464 25/05/29,09:34:02,04,09,1, 12.0,1,1, 13.053, 10688.843, 514.720, 52870.358 25/05/29,09:34:02,05,09,1, 12.0,1,1, 13.053, 10688.838, 514.724, 52870.397 25/05/29,09:34:02,06,09,1, 12.0,1,1, 13.053, 10688.810, 514.734, 52870.412 25/05/29,09:34:02,07,09,1, 12.0,1,1, 13.053, 10688.821, 514.729, 52870.478 25/05/29,09:34:02,08,09,1, 12.0,1,1, 13.053, 10688.834, 514.719, 52870.542 25/05/29,09:34:02,09,09,1, 12.0,1,1, 13.053, 10688.808, 514.744, 52870.448 25/05/29,09:34:02,10,09,1, 12.0,1,1, 13.053, 10688.812, 514.738, 52870.487 25/05/29,09:34:02,11,09,1, 12.0,1,1, 13.053, 10688.836, 514.757, 52870.437 25/05/29,09:34:02,12,09,1, 12.0,1,1, 13.053, 10688.847, 514.757, 52870.559 25/05/29,09:34:02,13,09,1, 12.0,1,1, 13.053, 10688.842, 514.739, 52870.510 25/05/29,09:34:02,14,09,1, 12.0,1,1, 13.053, 10688.824, 514.756, 52870.565 25/05/29,09:34:02,15,09,1, 12.0,1,1, 13.053, 10688.803, 514.761, 52870.515 25/05/29,09:34:02,16,09,1, 12.0,1,1, 13.053, 10688.789, 514.745, 52870.563 25/05/29,09:34:02,17,09,1, 12.0,1,1, 13.053, 10688.793, 514.741, 52870.592 25/05/29,09:34:02,18,09,1, 12.0,1,1, 13.053, 10688.800, 514.758, 52870.572 25/05/29,09:34:02,19,09,1, 12.0,1,1, 13.053, 10688.782, 514.790, 52870.604 25/05/29,09:34:03,00,09,1, 11.9,1,1, 13.053, 10688.779, 514.790, 52870.604 25/05/29,09:34:03,01,09,1, 11.9,1,1, 13.053, 10688.764, 514.767, 52870.596 25/05/29,09:34:03,02,09,1, 11.9,1,1, 13.053, 10688.766, 514.761, 52870.626 25/05/29,09:34:03,03,09,1, 11.9,1,1, 13.053, 10688.763, 514.771, 52870.634 25/05/29,09:34:03,04,09,1, 11.9,1,1, 13.053, 10688.774, 514.748, 52870.691 25/05/29,09:34:03,05,09,1, 11.9,1,1, 13.053, 10688.759, 514.748, 52870.595 25/05/29,09:34:03,06,09,1, 11.9,1,1, 13.053, 10688.724, 514.754, 52870.674 25/05/29,09:34:03,07,09,1, 11.9,1,1, 13.053, 10688.719, 514.755, 52870.651 25/05/29,09:34:03,08,09,1, 11.9,1,1, 13.053, 10688.712, 514.748, 52870.733 25/05/29,09:34:03,09,09,1, 11.9,1,1, 13.053, 10688.719, 514.774, 52870.769 25/05/29,09:34:03,10,09,1, 11.9,1,1, 13.053, 10688.693, 514.741, 52870.768 25/05/29,09:34:03,11,09,1, 11.9,1,1, 13.053, 10688.699, 514.727, 52870.738 25/05/29,09:34:03,12,09,1, 11.9,1,1, 13.053, 10688.703, 514.748, 52870.747 25/05/29,09:34:03,13,09,1, 11.9,1,1, 13.053, 10688.701, 514.737, 52870.755 25/05/29,09:34:03,14,09,1, 11.9,1,1, 13.053, 10688.661, 514.736, 52870.717 25/05/29,09:34:03,15,09,1, 11.9,1,1, 13.053, 10688.669, 514.741, 52870.736 25/05/29,09:34:03,16,09,1, 11.9,1,1, 13.053, 10688.648, 514.712, 52870.748 25/05/29,09:34:03,17,09,1, 11.9,1,1, 13.053, 10688.654, 514.726, 52870.788 25/05/29,09:34:03,18,09,1, 11.9,1,1, 13.053, 10688.618, 514.724, 52870.763 25/05/29,09:34:03,19,09,1, 11.9,1,1, 13.053, 10688.637, 514.703, 52870.855 25/05/29,09:34:04,00,09,1, 11.9,1,1, 13.054, 10688.629, 514.703, 52870.855 25/05/29,09:34:04,01,09,1, 11.9,1,1, 13.054, 10688.598, 514.732, 52870.735 25/05/29,09:34:04,02,09,1, 11.9,1,1, 13.054, 10688.602, 514.695, 52870.777 25/05/29,09:34:04,03,09,1, 11.9,1,1, 13.054, 10688.580, 514.705, 52870.795 25/05/29,09:34:04,04,09,1, 11.9,1,1, 13.054, 10688.552, 514.727, 52870.851 25/05/29,09:34:04,05,09,1, 11.9,1,1, 13.054, 10688.537, 514.702, 52870.845 25/05/29,09:34:04,06,09,1, 11.9,1,1, 13.054, 10688.552, 514.678, 52870.783 25/05/29,09:34:04,07,09,1, 11.9,1,1, 13.054, 10688.523, 514.686, 52870.866 25/05/29,09:34:04,08,09,1, 11.9,1,1, 13.054, 10688.525, 514.688, 52870.872 25/05/29,09:34:04,09,09,1, 11.9,1,1, 13.054, 10688.507, 514.673, 52870.833 25/05/29,09:34:04,10,09,1, 11.9,1,1, 13.054, 10688.484, 514.657, 52870.857 25/05/29,09:34:04,11,09,1, 11.9,1,1, 13.054, 10688.479, 514.638, 52870.801 25/05/29,09:34:04,12,09,1, 11.9,1,1, 13.054, 10688.472, 514.654, 52870.911 25/05/29,09:34:04,13,09,1, 11.9,1,1, 13.054, 10688.433, 514.622, 52870.862 25/05/29,09:34:04,14,09,1, 11.9,1,1, 13.054, 10688.437, 514.628, 52870.844 25/05/29,09:34:04,15,09,1, 11.9,1,1, 13.054, 10688.404, 514.617, 52870.886 25/05/29,09:34:04,16,09,1, 11.9,1,1, 13.054, 10688.412, 514.609, 52870.880 25/05/29,09:34:04,17,09,1, 11.9,1,1, 13.054, 10688.388, 514.613, 52870.904 25/05/29,09:34:04,18,09,1, 11.9,1,1, 13.054, 10688.375, 514.586, 52870.935 25/05/29,09:34:04,19,09,1, 11.9,1,1, 13.054, 10688.381, 514.580, 52870.941 25/05/29,09:34:05,00,09,1, 11.9,1,1, 13.055, 10688.379, 514.580, 52870.941 25/05/29,09:34:05,01,09,1, 11.9,1,1, 13.055, 10688.314, 514.541, 52870.965 25/05/29,09:34:05,02,09,1, 11.9,1,1, 13.055, 10688.341, 514.551, 52871.010 25/05/29,09:34:05,03,09,1, 11.9,1,1, 13.055, 10688.307, 514.524, 52870.872 25/05/29,09:34:05,04,09,1, 11.9,1,1, 13.055, 10688.288, 514.512, 52870.912 25/05/29,09:34:05,05,09,1, 11.9,1,1, 13.055, 10688.279, 514.534, 52870.921 25/05/29,09:34:05,06,09,1, 11.9,1,1, 13.055, 10688.258, 514.526, 52870.997 25/05/29,09:34:05,07,09,1, 11.9,1,1, 13.055, 10688.246, 514.504, 52871.000 25/05/29,09:34:05,08,09,1, 11.9,1,1, 13.055, 10688.247, 514.470, 52870.988 25/05/29,09:34:05,09,09,1, 11.9,1,1, 13.055, 10688.212, 514.485, 52870.919 25/05/29,09:34:05,10,09,1, 11.9,1,1, 13.055, 10688.174, 514.455, 52870.961 25/05/29,09:34:05,11,09,1, 11.9,1,1, 13.055, 10688.186, 514.445, 52870.965 25/05/29,09:34:05,12,09,1, 11.9,1,1, 13.055, 10688.172, 514.454, 52870.992 25/05/29,09:34:05,13,09,1, 11.9,1,1, 13.055, 10688.162, 514.422, 52871.002 25/05/29,09:34:05,14,09,1, 11.9,1,1, 13.055, 10688.115, 514.406, 52871.007 25/05/29,09:34:05,15,09,1, 11.9,1,1, 13.055, 10688.122, 514.400, 52871.017 25/05/29,09:34:05,16,09,1, 11.9,1,1, 13.055, 10688.145, 514.369, 52871.081 25/05/29,09:34:05,17,09,1, 11.9,1,1, 13.055, 10688.090, 514.372, 52871.018 25/05/29,09:34:05,18,09,1, 11.9,1,1, 13.055, 10688.070, 514.378, 52871.011 25/05/29,09:34:05,19,09,1, 11.9,1,1, 13.055, 10688.075, 514.348, 52871.051 25/05/29,09:34:06,00,09,1, 12.0,1,1, 13.058, 10688.070, 514.348, 52871.051 25/05/29,09:34:06,01,09,1, 12.0,1,1, 13.058, 10688.033, 514.317, 52871.002 25/05/29,09:34:06,02,09,1, 12.0,1,1, 13.058, 10688.001, 514.332, 52870.984 25/05/29,09:34:06,03,09,1, 12.0,1,1, 13.058, 10687.972, 514.311, 52871.031 25/05/29,09:34:06,04,09,1, 12.0,1,1, 13.058, 10687.967, 514.304, 52871.035 25/05/29,09:34:06,05,09,1, 12.0,1,1, 13.058, 10687.935, 514.272, 52871.076 25/05/29,09:34:06,06,09,1, 12.0,1,1, 13.058, 10687.896, 514.296, 52871.031 25/05/29,09:34:06,07,09,1, 12.0,1,1, 13.058, 10687.907, 514.277, 52871.083 25/05/29,09:34:06,08,09,1, 12.0,1,1, 13.058, 10687.874, 514.259, 52871.076 25/05/29,09:34:06,09,09,1, 12.0,1,1, 13.058, 10687.869, 514.266, 52871.008 25/05/29,09:34:06,10,09,1, 12.0,1,1, 13.058, 10687.805, 514.244, 52871.044 25/05/29,09:34:06,11,09,1, 12.0,1,1, 13.058, 10687.805, 514.239, 52871.118 25/05/29,09:34:06,12,09,1, 12.0,1,1, 13.058, 10687.800, 514.262, 52871.072 25/05/29,09:34:06,13,09,1, 12.0,1,1, 13.058, 10687.792, 514.224, 52871.159 25/05/29,09:34:06,14,09,1, 12.0,1,1, 13.058, 10687.777, 514.229, 52871.101 25/05/29,09:34:06,15,09,1, 12.0,1,1, 13.058, 10687.744, 514.201, 52871.110 25/05/29,09:34:06,16,09,1, 12.0,1,1, 13.058, 10687.708, 514.202, 52871.167 25/05/29,09:34:06,17,09,1, 12.0,1,1, 13.058, 10687.681, 514.211, 52871.189 25/05/29,09:34:06,18,09,1, 12.0,1,1, 13.058, 10687.660, 514.193, 52871.166 25/05/29,09:34:06,19,09,1, 12.0,1,1, 13.058, 10687.655, 514.169, 52871.150 25/05/29,09:34:07,00,10,1, 11.9,1,1, 13.055, 10687.653, 514.169, 52871.150 25/05/29,09:34:07,01,10,1, 11.9,1,1, 13.055, 10687.577, 514.159, 52871.144 25/05/29,09:34:07,02,10,1, 11.9,1,1, 13.055, 10687.575, 514.157, 52871.128 25/05/29,09:34:07,03,10,1, 11.9,1,1, 13.055, 10687.546, 514.143, 52871.143 25/05/29,09:34:07,04,10,1, 11.9,1,1, 13.055, 10687.531, 514.128, 52871.174 25/05/29,09:34:07,05,10,1, 11.9,1,1, 13.055, 10687.496, 514.139, 52871.168 25/05/29,09:34:07,06,10,1, 11.9,1,1, 13.055, 10687.503, 514.139, 52871.174 25/05/29,09:34:07,07,10,1, 11.9,1,1, 13.055, 10687.429, 514.123, 52871.209 25/05/29,09:34:07,08,10,1, 11.9,1,1, 13.055, 10687.465, 514.101, 52871.210 25/05/29,09:34:07,09,10,1, 11.9,1,1, 13.055, 10687.443, 514.094, 52871.183 25/05/29,09:34:07,10,10,1, 11.9,1,1, 13.055, 10687.405, 514.099, 52871.254 25/05/29,09:34:07,11,10,1, 11.9,1,1, 13.055, 10687.369, 514.064, 52871.209 25/05/29,09:34:07,12,10,1, 11.9,1,1, 13.055, 10687.348, 514.061, 52871.199 25/05/29,09:34:07,13,10,1, 11.9,1,1, 13.055, 10687.344, 514.066, 52871.226 25/05/29,09:34:07,14,10,1, 11.9,1,1, 13.055, 10687.271, 514.050, 52871.183 25/05/29,09:34:07,15,10,1, 11.9,1,1, 13.055, 10687.318, 514.033, 52871.078 25/05/29,09:34:07,16,10,1, 11.9,1,1, 13.055, 10687.228, 514.042, 52871.123 25/05/29,09:34:07,17,10,1, 11.9,1,1, 13.055, 10687.238, 514.048, 52871.325 25/05/29,09:34:07,18,10,1, 11.9,1,1, 13.055, 10687.232, 514.019, 52871.245 25/05/29,09:34:07,19,10,1, 11.9,1,1, 13.055, 10687.203, 514.022, 52871.246 25/05/29,09:34:08,00,10,1, 12.0,1,1, 13.054, 10687.202, 514.022, 52871.246 25/05/29,09:34:08,01,10,1, 12.0,1,1, 13.054, 10687.147, 514.014, 52871.337 25/05/29,09:34:08,02,10,1, 12.0,1,1, 13.054, 10687.122, 513.995, 52871.285 25/05/29,09:34:08,03,10,1, 12.0,1,1, 13.054, 10687.112, 513.984, 52871.321 25/05/29,09:34:08,04,10,1, 12.0,1,1, 13.054, 10687.113, 514.006, 52871.356 25/05/29,09:34:08,05,10,1, 12.0,1,1, 13.054, 10687.078, 513.984, 52871.336 25/05/29,09:34:08,06,10,1, 12.0,1,1, 13.054, 10687.052, 513.965, 52871.288 25/05/29,09:34:08,07,10,1, 12.0,1,1, 13.054, 10687.043, 513.948, 52871.281 25/05/29,09:34:08,08,10,1, 12.0,1,1, 13.054, 10687.027, 513.959, 52871.362 25/05/29,09:34:08,09,10,1, 12.0,1,1, 13.054, 10686.993, 513.954, 52871.380 25/05/29,09:34:08,10,10,1, 12.0,1,1, 13.054, 10686.986, 513.944, 52871.309 25/05/29,09:34:08,11,10,1, 12.0,1,1, 13.054, 10686.965, 513.929, 52871.333 25/05/29,09:34:08,12,10,1, 12.0,1,1, 13.054, 10686.924, 513.894, 52871.356 25/05/29,09:34:08,13,10,1, 12.0,1,1, 13.054, 10686.951, 513.895, 52871.293 25/05/29,09:34:08,14,10,1, 12.0,1,1, 13.054, 10686.920, 513.892, 52871.367 25/05/29,09:34:08,15,10,1, 12.0,1,1, 13.054, 10686.883, 513.898, 52871.405 25/05/29,09:34:08,16,10,1, 12.0,1,1, 13.054, 10686.881, 513.884, 52871.331 25/05/29,09:34:08,17,10,1, 12.0,1,1, 13.054, 10686.855, 513.894, 52871.371 25/05/29,09:34:08,18,10,1, 12.0,1,1, 13.054, 10686.862, 513.871, 52871.360 25/05/29,09:34:08,19,10,1, 12.0,1,1, 13.054, 10686.846, 513.869, 52871.438 25/05/29,09:34:09,00,10,1, 11.9,1,1, 13.058, 10686.843, 513.869, 52871.438 25/05/29,09:34:09,01,10,1, 11.9,1,1, 13.058, 10686.790, 513.833, 52871.372 25/05/29,09:34:09,02,10,1, 11.9,1,1, 13.058, 10686.786, 513.878, 52871.445 25/05/29,09:34:09,03,10,1, 11.9,1,1, 13.058, 10686.774, 513.860, 52871.433 25/05/29,09:34:09,04,10,1, 11.9,1,1, 13.058, 10686.764, 513.833, 52871.367 25/05/29,09:34:09,05,10,1, 11.9,1,1, 13.058, 10686.771, 513.834, 52871.423 25/05/29,09:34:09,06,10,1, 11.9,1,1, 13.058, 10686.775, 513.873, 52871.461 25/05/29,09:34:09,07,10,1, 11.9,1,1, 13.058, 10686.739, 513.845, 52871.434 25/05/29,09:34:09,08,10,1, 11.9,1,1, 13.058, 10686.736, 513.844, 52871.394 25/05/29,09:34:09,09,10,1, 11.9,1,1, 13.058, 10686.720, 513.844, 52871.488 25/05/29,09:34:09,10,10,1, 11.9,1,1, 13.058, 10686.687, 513.821, 52871.401 25/05/29,09:34:09,11,10,1, 11.9,1,1, 13.058, 10686.701, 513.834, 52871.466 25/05/29,09:34:09,12,10,1, 11.9,1,1, 13.058, 10686.687, 513.846, 52871.430 25/05/29,09:34:09,13,10,1, 11.9,1,1, 13.058, 10686.664, 513.832, 52871.458 25/05/29,09:34:09,14,10,1, 11.9,1,1, 13.058, 10686.645, 513.823, 52871.515 25/05/29,09:34:09,15,10,1, 11.9,1,1, 13.058, 10686.663, 513.813, 52871.514 25/05/29,09:34:09,16,10,1, 11.9,1,1, 13.058, 10686.644, 513.820, 52871.522 25/05/29,09:34:09,17,10,1, 11.9,1,1, 13.058, 10686.628, 513.823, 52871.473 25/05/29,09:34:09,18,10,1, 11.9,1,1, 13.058, 10686.607, 513.847, 52871.491 25/05/29,09:34:09,19,10,1, 11.9,1,1, 13.058, 10686.635, 513.812, 52871.478 25/05/29,09:34:10,00,09,1, 12.0,1,1, 13.055, 10686.635, 513.812, 52871.478 25/05/29,09:34:10,01,09,1, 12.0,1,1, 13.055, 10686.614, 513.840, 52871.536 25/05/29,09:34:10,02,09,1, 12.0,1,1, 13.055, 10686.571, 513.809, 52871.542 25/05/29,09:34:10,03,09,1, 12.0,1,1, 13.055, 10686.577, 513.837, 52871.525 25/05/29,09:34:10,04,09,1, 12.0,1,1, 13.055, 10686.605, 513.827, 52871.566 25/05/29,09:34:10,05,09,1, 12.0,1,1, 13.055, 10686.558, 513.805, 52871.512 25/05/29,09:34:10,06,09,1, 12.0,1,1, 13.055, 10686.607, 513.828, 52871.571 25/05/29,09:34:10,07,09,1, 12.0,1,1, 13.055, 10686.576, 513.835, 52871.649 25/05/29,09:34:10,08,09,1, 12.0,1,1, 13.055, 10686.545, 513.830, 52871.549 25/05/29,09:34:10,09,09,1, 12.0,1,1, 13.055, 10686.571, 513.849, 52871.601 25/05/29,09:34:10,10,09,1, 12.0,1,1, 13.055, 10686.559, 513.824, 52871.493 25/05/29,09:34:10,11,09,1, 12.0,1,1, 13.055, 10686.547, 513.864, 52871.522 25/05/29,09:34:10,12,09,1, 12.0,1,1, 13.055, 10686.575, 513.867, 52871.590 25/05/29,09:34:10,13,09,1, 12.0,1,1, 13.055, 10686.562, 513.855, 52871.586 25/05/29,09:34:10,14,09,1, 12.0,1,1, 13.055, 10686.564, 513.861, 52871.533 25/05/29,09:34:10,15,09,1, 12.0,1,1, 13.055, 10686.550, 513.891, 52871.565 25/05/29,09:34:10,16,09,1, 12.0,1,1, 13.055, 10686.566, 513.879, 52871.583 25/05/29,09:34:10,17,09,1, 12.0,1,1, 13.055, 10686.575, 513.893, 52871.592 25/05/29,09:34:10,18,09,1, 12.0,1,1, 13.055, 10686.515, 513.906, 52871.619 25/05/29,09:34:10,19,09,1, 12.0,1,1, 13.055, 10686.549, 513.917, 52871.626 25/05/29,09:34:11,00,09,1, 11.9,1,1, 13.056, 10686.543, 513.917, 52871.626 25/05/29,09:34:11,01,09,1, 11.9,1,1, 13.056, 10686.520, 513.935, 52871.595 25/05/29,09:34:11,02,09,1, 11.9,1,1, 13.056, 10686.509, 513.951, 52871.591 25/05/29,09:34:11,03,09,1, 11.9,1,1, 13.056, 10686.518, 513.949, 52871.675 25/05/29,09:34:11,04,09,1, 11.9,1,1, 13.056, 10686.509, 513.961, 52871.694 25/05/29,09:34:11,05,09,1, 11.9,1,1, 13.056, 10686.501, 513.977, 52871.702 25/05/29,09:34:11,06,09,1, 11.9,1,1, 13.056, 10686.522, 513.976, 52871.594 25/05/29,09:34:11,07,09,1, 11.9,1,1, 13.056, 10686.517, 513.974, 52871.723 25/05/29,09:34:11,08,09,1, 11.9,1,1, 13.056, 10686.518, 513.998, 52871.635 25/05/29,09:34:11,09,09,1, 11.9,1,1, 13.056, 10686.511, 514.012, 52871.661 25/05/29,09:34:11,10,09,1, 11.9,1,1, 13.056, 10686.520, 514.002, 52871.586 25/05/29,09:34:11,11,09,1, 11.9,1,1, 13.056, 10686.528, 514.021, 52871.669 25/05/29,09:34:11,12,09,1, 11.9,1,1, 13.056, 10686.523, 514.058, 52871.697 25/05/29,09:34:11,13,09,1, 11.9,1,1, 13.056, 10686.490, 514.069, 52871.719 25/05/29,09:34:11,14,09,1, 11.9,1,1, 13.056, 10686.496, 514.052, 52871.695 25/05/29,09:34:11,15,09,1, 11.9,1,1, 13.056, 10686.494, 514.067, 52871.745 25/05/29,09:34:11,16,09,1, 11.9,1,1, 13.056, 10686.484, 514.076, 52871.772 25/05/29,09:34:11,17,09,1, 11.9,1,1, 13.056, 10686.487, 514.098, 52871.757 25/05/29,09:34:11,18,09,1, 11.9,1,1, 13.056, 10686.497, 514.112, 52871.681 25/05/29,09:34:11,19,09,1, 11.9,1,1, 13.056, 10686.501, 514.141, 52871.693 25/05/29,09:34:12,00,10,1, 11.8,1,1, 13.060, 10686.493, 514.141, 52871.693 25/05/29,09:34:12,01,10,1, 11.8,1,1, 13.060, 10686.484, 514.141, 52871.746 25/05/29,09:34:12,02,10,1, 11.8,1,1, 13.060, 10686.473, 514.184, 52871.763 25/05/29,09:34:12,03,10,1, 11.8,1,1, 13.060, 10686.474, 514.176, 52871.671 25/05/29,09:34:12,04,10,1, 11.8,1,1, 13.060, 10686.460, 514.190, 52871.677 25/05/29,09:34:12,05,10,1, 11.8,1,1, 13.060, 10686.450, 514.204, 52871.712 25/05/29,09:34:12,06,10,1, 11.8,1,1, 13.060, 10686.452, 514.231, 52871.829 25/05/29,09:34:12,07,10,1, 11.8,1,1, 13.060, 10686.444, 514.213, 52871.805 25/05/29,09:34:12,08,10,1, 11.8,1,1, 13.060, 10686.460, 514.227, 52871.752 25/05/29,09:34:12,09,10,1, 11.8,1,1, 13.060, 10686.451, 514.241, 52871.734 25/05/29,09:34:12,10,10,1, 11.8,1,1, 13.060, 10686.447, 514.264, 52871.707 25/05/29,09:34:12,11,10,1, 11.8,1,1, 13.060, 10686.414, 514.263, 52871.752 25/05/29,09:34:12,12,10,1, 11.8,1,1, 13.060, 10686.424, 514.251, 52871.685 25/05/29,09:34:12,13,10,1, 11.8,1,1, 13.060, 10686.444, 514.293, 52871.768 25/05/29,09:34:12,14,10,1, 11.8,1,1, 13.060, 10686.422, 514.329, 52871.860 25/05/29,09:34:12,15,10,1, 11.8,1,1, 13.060, 10686.405, 514.307, 52871.798 25/05/29,09:34:12,16,10,1, 11.8,1,1, 13.060, 10686.429, 514.324, 52871.806 25/05/29,09:34:12,17,10,1, 11.8,1,1, 13.060, 10686.435, 514.341, 52871.805 25/05/29,09:34:12,18,10,1, 11.8,1,1, 13.060, 10686.424, 514.363, 52871.767 25/05/29,09:34:12,19,10,1, 11.8,1,1, 13.060, 10686.410, 514.373, 52871.848 25/05/29,09:34:13,00,10,1, 11.9,1,1, 13.058, 10686.409, 514.373, 52871.848 25/05/29,09:34:13,01,10,1, 11.9,1,1, 13.058, 10686.390, 514.384, 52871.903 25/05/29,09:34:13,02,10,1, 11.9,1,1, 13.058, 10686.390, 514.384, 52871.758 25/05/29,09:34:13,03,10,1, 11.9,1,1, 13.058, 10686.338, 514.419, 52871.865 25/05/29,09:34:13,04,10,1, 11.9,1,1, 13.058, 10686.375, 514.433, 52871.961 25/05/29,09:34:13,05,10,1, 11.9,1,1, 13.058, 10686.387, 514.409, 52871.827 25/05/29,09:34:13,06,10,1, 11.9,1,1, 13.058, 10686.372, 514.441, 52871.903 25/05/29,09:34:13,07,10,1, 11.9,1,1, 13.058, 10686.390, 514.456, 52871.836 25/05/29,09:34:13,08,10,1, 11.9,1,1, 13.058, 10686.375, 514.458, 52871.841 25/05/29,09:34:13,09,10,1, 11.9,1,1, 13.058, 10686.374, 514.482, 52871.901 25/05/29,09:34:13,10,10,1, 11.9,1,1, 13.058, 10686.331, 514.486, 52871.945 25/05/29,09:34:13,11,10,1, 11.9,1,1, 13.058, 10686.351, 514.484, 52871.843 25/05/29,09:34:13,12,10,1, 11.9,1,1, 13.058, 10686.348, 514.506, 52871.912 25/05/29,09:34:13,13,10,1, 11.9,1,1, 13.058, 10686.341, 514.478, 52871.900 25/05/29,09:34:13,14,10,1, 11.9,1,1, 13.058, 10686.359, 514.498, 52871.875 25/05/29,09:34:13,15,10,1, 11.9,1,1, 13.058, 10686.287, 514.512, 52871.988 25/05/29,09:34:13,16,10,1, 11.9,1,1, 13.058, 10686.318, 514.520, 52872.027 25/05/29,09:34:13,17,10,1, 11.9,1,1, 13.058, 10686.304, 514.523, 52871.790 25/05/29,09:34:13,18,10,1, 11.9,1,1, 13.058, 10686.297, 514.530, 52871.889 25/05/29,09:34:13,19,10,1, 11.9,1,1, 13.058, 10686.288, 514.527, 52871.818 25/05/29,09:34:14,00,09,1, 11.8,1,1, 13.057, 10686.284, 514.527, 52871.818 25/05/29,09:34:14,01,09,1, 11.8,1,1, 13.057, 10686.250, 514.538, 52871.910 25/05/29,09:34:14,02,09,1, 11.8,1,1, 13.057, 10686.281, 514.540, 52871.939 25/05/29,09:34:14,03,09,1, 11.8,1,1, 13.057, 10686.245, 514.553, 52871.871 25/05/29,09:34:14,04,09,1, 11.8,1,1, 13.057, 10686.264, 514.564, 52871.879 25/05/29,09:34:14,05,09,1, 11.8,1,1, 13.057, 10686.245, 514.562, 52871.897 25/05/29,09:34:14,06,09,1, 11.8,1,1, 13.057, 10686.222, 514.583, 52871.936 25/05/29,09:34:14,07,09,1, 11.8,1,1, 13.057, 10686.192, 514.579, 52871.975 25/05/29,09:34:14,08,09,1, 11.8,1,1, 13.057, 10686.189, 514.580, 52871.939 25/05/29,09:34:14,09,09,1, 11.8,1,1, 13.057, 10686.175, 514.566, 52871.864 25/05/29,09:34:14,10,09,1, 11.8,1,1, 13.057, 10686.199, 514.594, 52871.931 25/05/29,09:34:14,11,09,1, 11.8,1,1, 13.057, 10686.178, 514.590, 52871.931 25/05/29,09:34:14,12,09,1, 11.8,1,1, 13.057, 10686.179, 514.588, 52871.920 25/05/29,09:34:14,13,09,1, 11.8,1,1, 13.057, 10686.194, 514.577, 52871.871 25/05/29,09:34:14,14,09,1, 11.8,1,1, 13.057, 10686.182, 514.583, 52871.929 25/05/29,09:34:14,15,09,1, 11.8,1,1, 13.057, 10686.147, 514.588, 52871.949 25/05/29,09:34:14,16,09,1, 11.8,1,1, 13.057, 10686.139, 514.578, 52871.900 25/05/29,09:34:14,17,09,1, 11.8,1,1, 13.057, 10686.149, 514.573, 52871.909 25/05/29,09:34:14,18,09,1, 11.8,1,1, 13.057, 10686.143, 514.570, 52871.878 25/05/29,09:34:14,19,09,1, 11.8,1,1, 13.057, 10686.107, 514.576, 52871.923 25/05/29,09:34:15,00,09,1, 11.9,1,1, 13.059, 10686.101, 514.576, 52871.923 25/05/29,09:34:15,01,09,1, 11.9,1,1, 13.059, 10686.110, 514.556, 52871.911 25/05/29,09:34:15,02,09,1, 11.9,1,1, 13.059, 10686.090, 514.572, 52871.869 25/05/29,09:34:15,03,09,1, 11.9,1,1, 13.059, 10686.085, 514.565, 52871.897 25/05/29,09:34:15,04,09,1, 11.9,1,1, 13.059, 10686.074, 514.584, 52871.890 25/05/29,09:34:15,05,09,1, 11.9,1,1, 13.059, 10686.089, 514.559, 52871.909 25/05/29,09:34:15,06,09,1, 11.9,1,1, 13.059, 10686.072, 514.578, 52871.838 25/05/29,09:34:15,07,09,1, 11.9,1,1, 13.059, 10686.057, 514.543, 52871.873 25/05/29,09:34:15,08,09,1, 11.9,1,1, 13.059, 10686.035, 514.558, 52871.870 25/05/29,09:34:15,09,09,1, 11.9,1,1, 13.059, 10686.061, 514.525, 52871.899 25/05/29,09:34:15,10,09,1, 11.9,1,1, 13.059, 10686.030, 514.532, 52871.883 25/05/29,09:34:15,11,09,1, 11.9,1,1, 13.059, 10686.030, 514.538, 52871.831 25/05/29,09:34:15,12,09,1, 11.9,1,1, 13.059, 10686.026, 514.519, 52871.839 25/05/29,09:34:15,13,09,1, 11.9,1,1, 13.059, 10686.002, 514.528, 52871.869 25/05/29,09:34:15,14,09,1, 11.9,1,1, 13.059, 10686.008, 514.525, 52871.906 25/05/29,09:34:15,15,09,1, 11.9,1,1, 13.059, 10685.971, 514.497, 52871.791 25/05/29,09:34:15,16,09,1, 11.9,1,1, 13.059, 10685.983, 514.510, 52871.904 25/05/29,09:34:15,17,09,1, 11.9,1,1, 13.059, 10685.976, 514.503, 52871.832 25/05/29,09:34:15,18,09,1, 11.9,1,1, 13.059, 10685.969, 514.508, 52871.888 25/05/29,09:34:15,19,09,1, 11.9,1,1, 13.059, 10685.942, 514.489, 52871.877 25/05/29,09:34:16,00,09,1, 11.9,1,1, 13.060, 10685.942, 514.489, 52871.877 25/05/29,09:34:16,01,09,1, 11.9,1,1, 13.060, 10685.968, 514.486, 52871.862 25/05/29,09:34:16,02,09,1, 11.9,1,1, 13.060, 10685.910, 514.470, 52871.892 25/05/29,09:34:16,03,09,1, 11.9,1,1, 13.060, 10685.925, 514.445, 52871.833 25/05/29,09:34:16,04,09,1, 11.9,1,1, 13.060, 10685.917, 514.435, 52871.835 25/05/29,09:34:16,05,09,1, 11.9,1,1, 13.060, 10685.920, 514.426, 52871.859 25/05/29,09:34:16,06,09,1, 11.9,1,1, 13.060, 10685.916, 514.413, 52871.870 25/05/29,09:34:16,07,09,1, 11.9,1,1, 13.060, 10685.896, 514.400, 52871.854 25/05/29,09:34:16,08,09,1, 11.9,1,1, 13.060, 10685.891, 514.372, 52871.783 25/05/29,09:34:16,09,09,1, 11.9,1,1, 13.060, 10685.872, 514.399, 52871.852 25/05/29,09:34:16,10,09,1, 11.9,1,1, 13.060, 10685.871, 514.368, 52871.856 25/05/29,09:34:16,11,09,1, 11.9,1,1, 13.060, 10685.857, 514.379, 52871.837 25/05/29,09:34:16,12,09,1, 11.9,1,1, 13.060, 10685.847, 514.376, 52871.852 25/05/29,09:34:16,13,09,1, 11.9,1,1, 13.060, 10685.857, 514.342, 52871.798 25/05/29,09:34:16,14,09,1, 11.9,1,1, 13.060, 10685.855, 514.352, 52871.777 25/05/29,09:34:16,15,09,1, 11.9,1,1, 13.060, 10685.822, 514.340, 52871.760 25/05/29,09:34:16,16,09,1, 11.9,1,1, 13.060, 10685.839, 514.339, 52871.862 25/05/29,09:34:16,17,09,1, 11.9,1,1, 13.060, 10685.813, 514.321, 52871.789 25/05/29,09:34:16,18,09,1, 11.9,1,1, 13.060, 10685.825, 514.287, 52871.777 25/05/29,09:34:16,19,09,1, 11.9,1,1, 13.060, 10685.777, 514.303, 52871.858 25/05/29,09:34:17,00,09,1, 11.9,1,1, 13.061, 10685.775, 514.303, 52871.858 25/05/29,09:34:17,01,09,1, 11.9,1,1, 13.061, 10685.763, 514.249, 52871.797 25/05/29,09:34:17,02,09,1, 11.9,1,1, 13.061, 10685.750, 514.256, 52871.771 25/05/29,09:34:17,03,09,1, 11.9,1,1, 13.061, 10685.754, 514.253, 52871.827 25/05/29,09:34:17,04,09,1, 11.9,1,1, 13.061, 10685.746, 514.264, 52871.808 25/05/29,09:34:17,05,09,1, 11.9,1,1, 13.061, 10685.691, 514.243, 52871.732 25/05/29,09:34:17,06,09,1, 11.9,1,1, 13.061, 10685.696, 514.233, 52871.818 25/05/29,09:34:17,07,09,1, 11.9,1,1, 13.061, 10685.717, 514.195, 52871.787 25/05/29,09:34:17,08,09,1, 11.9,1,1, 13.061, 10685.693, 514.189, 52871.841 25/05/29,09:34:17,09,09,1, 11.9,1,1, 13.061, 10685.661, 514.191, 52871.825 25/05/29,09:34:17,10,09,1, 11.9,1,1, 13.061, 10685.651, 514.173, 52871.791 25/05/29,09:34:17,11,09,1, 11.9,1,1, 13.061, 10685.648, 514.164, 52871.742 25/05/29,09:34:17,12,09,1, 11.9,1,1, 13.061, 10685.621, 514.136, 52871.819 25/05/29,09:34:17,13,09,1, 11.9,1,1, 13.061, 10685.627, 514.133, 52871.753 25/05/29,09:34:17,14,09,1, 11.9,1,1, 13.061, 10685.615, 514.111, 52871.807 25/05/29,09:34:17,15,09,1, 11.9,1,1, 13.061, 10685.561, 514.124, 52871.816 25/05/29,09:34:17,16,09,1, 11.9,1,1, 13.061, 10685.565, 514.078, 52871.771 25/05/29,09:34:17,17,09,1, 11.9,1,1, 13.061, 10685.549, 514.073, 52871.779 25/05/29,09:34:17,18,09,1, 11.9,1,1, 13.061, 10685.556, 514.065, 52871.824 25/05/29,09:34:17,19,09,1, 11.9,1,1, 13.061, 10685.534, 514.032, 52871.736 25/05/29,09:34:18,00,09,1, 11.9,1,1, 13.057, 10685.533, 514.032, 52871.736 25/05/29,09:34:18,01,09,1, 11.9,1,1, 13.057, 10685.472, 514.008, 52871.746 25/05/29,09:34:18,02,09,1, 11.9,1,1, 13.057, 10685.494, 514.009, 52871.740 25/05/29,09:34:18,03,09,1, 11.9,1,1, 13.057, 10685.448, 513.971, 52871.733 25/05/29,09:34:18,04,09,1, 11.9,1,1, 13.057, 10685.466, 513.962, 52871.778 25/05/29,09:34:18,05,09,1, 11.9,1,1, 13.057, 10685.447, 513.948, 52871.751 25/05/29,09:34:18,06,09,1, 11.9,1,1, 13.057, 10685.411, 513.935, 52871.768 25/05/29,09:34:18,07,09,1, 11.9,1,1, 13.057, 10685.408, 513.918, 52871.779 25/05/29,09:34:18,08,09,1, 11.9,1,1, 13.057, 10685.367, 513.912, 52871.727 25/05/29,09:34:18,09,09,1, 11.9,1,1, 13.057, 10685.354, 513.918, 52871.748 25/05/29,09:34:18,10,09,1, 11.9,1,1, 13.057, 10685.330, 513.879, 52871.725 25/05/29,09:34:18,11,09,1, 11.9,1,1, 13.057, 10685.308, 513.848, 52871.719 25/05/29,09:34:18,12,09,1, 11.9,1,1, 13.057, 10685.308, 513.856, 52871.785 25/05/29,09:34:18,13,09,1, 11.9,1,1, 13.057, 10685.295, 513.864, 52871.701 25/05/29,09:34:18,14,09,1, 11.9,1,1, 13.057, 10685.268, 513.839, 52871.741 25/05/29,09:34:18,15,09,1, 11.9,1,1, 13.057, 10685.242, 513.821, 52871.759 25/05/29,09:34:18,16,09,1, 11.9,1,1, 13.057, 10685.245, 513.806, 52871.697 25/05/29,09:34:18,17,09,1, 11.9,1,1, 13.057, 10685.201, 513.789, 52871.729 25/05/29,09:34:18,18,09,1, 11.9,1,1, 13.057, 10685.213, 513.760, 52871.799 25/05/29,09:34:18,19,09,1, 11.9,1,1, 13.057, 10685.179, 513.730, 52871.725 25/05/29,09:34:19,00,09,1, 12.0,1,1, 13.058, 10685.174, 513.730, 52871.725 25/05/29,09:34:19,01,09,1, 12.0,1,1, 13.058, 10685.115, 513.733, 52871.778 25/05/29,09:34:19,02,09,1, 12.0,1,1, 13.058, 10685.122, 513.699, 52871.795 25/05/29,09:34:19,03,09,1, 12.0,1,1, 13.058, 10685.108, 513.679, 52871.695 25/05/29,09:34:19,04,09,1, 12.0,1,1, 13.058, 10685.059, 513.672, 52871.680 25/05/29,09:34:19,05,09,1, 12.0,1,1, 13.058, 10685.073, 513.664, 52871.679 25/05/29,09:34:19,06,09,1, 12.0,1,1, 13.058, 10685.031, 513.626, 52871.716 25/05/29,09:34:19,07,09,1, 12.0,1,1, 13.058, 10685.021, 513.613, 52871.758 25/05/29,09:34:19,08,09,1, 12.0,1,1, 13.058, 10684.999, 513.620, 52871.702 25/05/29,09:34:19,09,09,1, 12.0,1,1, 13.058, 10684.991, 513.583, 52871.714 25/05/29,09:34:19,10,09,1, 12.0,1,1, 13.058, 10684.957, 513.556, 52871.720 25/05/29,09:34:19,11,09,1, 12.0,1,1, 13.058, 10684.949, 513.542, 52871.663 25/05/29,09:34:19,12,09,1, 12.0,1,1, 13.058, 10684.943, 513.547, 52871.714 25/05/29,09:34:19,13,09,1, 12.0,1,1, 13.058, 10684.937, 513.531, 52871.696 25/05/29,09:34:19,14,09,1, 12.0,1,1, 13.058, 10684.894, 513.526, 52871.689 25/05/29,09:34:19,15,09,1, 12.0,1,1, 13.058, 10684.878, 513.519, 52871.748 25/05/29,09:34:19,16,09,1, 12.0,1,1, 13.058, 10684.863, 513.490, 52871.771 25/05/29,09:34:19,17,09,1, 12.0,1,1, 13.058, 10684.846, 513.482, 52871.721 25/05/29,09:34:19,18,09,1, 12.0,1,1, 13.058, 10684.835, 513.458, 52871.723 25/05/29,09:34:19,19,09,1, 12.0,1,1, 13.058, 10684.839, 513.429, 52871.650 25/05/29,09:34:20,00,09,1, 12.0,1,1, 13.059, 10684.832, 513.429, 52871.650 25/05/29,09:34:20,01,09,1, 12.0,1,1, 13.059, 10684.792, 513.425, 52871.666 25/05/29,09:34:20,02,09,1, 12.0,1,1, 13.059, 10684.782, 513.407, 52871.706 25/05/29,09:34:20,03,09,1, 12.0,1,1, 13.059, 10684.748, 513.363, 52871.646 25/05/29,09:34:20,04,09,1, 12.0,1,1, 13.059, 10684.736, 513.383, 52871.686 25/05/29,09:34:20,05,09,1, 12.0,1,1, 13.059, 10684.721, 513.358, 52871.690 25/05/29,09:34:20,06,09,1, 12.0,1,1, 13.059, 10684.716, 513.354, 52871.698 25/05/29,09:34:20,07,09,1, 12.0,1,1, 13.059, 10684.721, 513.331, 52871.709 25/05/29,09:34:20,08,09,1, 12.0,1,1, 13.059, 10684.682, 513.306, 52871.659 25/05/29,09:34:20,09,09,1, 12.0,1,1, 13.059, 10684.697, 513.294, 52871.653 25/05/29,09:34:20,10,09,1, 12.0,1,1, 13.059, 10684.674, 513.292, 52871.697 25/05/29,09:34:20,11,09,1, 12.0,1,1, 13.059, 10684.664, 513.256, 52871.679 25/05/29,09:34:20,12,09,1, 12.0,1,1, 13.059, 10684.634, 513.257, 52871.680 25/05/29,09:34:20,13,09,1, 12.0,1,1, 13.059, 10684.624, 513.241, 52871.689 25/05/29,09:34:20,14,09,1, 12.0,1,1, 13.059, 10684.595, 513.235, 52871.716 25/05/29,09:34:20,15,09,1, 12.0,1,1, 13.059, 10684.594, 513.204, 52871.657 25/05/29,09:34:20,16,09,1, 12.0,1,1, 13.059, 10684.598, 513.190, 52871.690 25/05/29,09:34:20,17,09,1, 12.0,1,1, 13.059, 10684.581, 513.201, 52871.641 25/05/29,09:34:20,18,09,1, 12.0,1,1, 13.059, 10684.570, 513.192, 52871.733 25/05/29,09:34:20,19,09,1, 12.0,1,1, 13.059, 10684.594, 513.199, 52871.763 25/05/29,09:34:21,00,11,1, 11.9,1,1, 13.060, 10684.590, 513.199, 52871.763 25/05/29,09:34:21,01,11,1, 11.9,1,1, 13.060, 10684.544, 513.143, 52871.756 25/05/29,09:34:21,02,11,1, 11.9,1,1, 13.060, 10684.544, 513.162, 52871.645 25/05/29,09:34:21,03,11,1, 11.9,1,1, 13.060, 10684.522, 513.127, 52871.686 25/05/29,09:34:21,04,11,1, 11.9,1,1, 13.060, 10684.522, 513.108, 52871.722 25/05/29,09:34:21,05,11,1, 11.9,1,1, 13.060, 10684.523, 513.118, 52871.771 25/05/29,09:34:21,06,11,1, 11.9,1,1, 13.060, 10684.514, 513.093, 52871.685 25/05/29,09:34:21,07,11,1, 11.9,1,1, 13.060, 10684.496, 513.106, 52871.788 25/05/29,09:34:21,08,11,1, 11.9,1,1, 13.060, 10684.467, 513.076, 52871.747 25/05/29,09:34:21,09,11,1, 11.9,1,1, 13.060, 10684.452, 513.093, 52871.741 25/05/29,09:34:21,10,11,1, 11.9,1,1, 13.060, 10684.433, 513.064, 52871.723 25/05/29,09:34:21,11,11,1, 11.9,1,1, 13.060, 10684.466, 513.073, 52871.654 25/05/29,09:34:21,12,11,1, 11.9,1,1, 13.060, 10684.442, 513.032, 52871.721 25/05/29,09:34:21,13,11,1, 11.9,1,1, 13.060, 10684.447, 513.007, 52871.675 25/05/29,09:34:21,14,11,1, 11.9,1,1, 13.060, 10684.462, 513.025, 52871.724 25/05/29,09:34:21,15,11,1, 11.9,1,1, 13.060, 10684.424, 513.000, 52871.719 25/05/29,09:34:21,16,11,1, 11.9,1,1, 13.060, 10684.456, 512.990, 52871.735 25/05/29,09:34:21,17,11,1, 11.9,1,1, 13.060, 10684.437, 512.984, 52871.756 25/05/29,09:34:21,18,11,1, 11.9,1,1, 13.060, 10684.421, 512.999, 52871.723 25/05/29,09:34:21,19,11,1, 11.9,1,1, 13.060, 10684.416, 512.987, 52871.784 25/05/29,09:34:22,00,09,1, 11.9,1,1, 13.059, 10684.415, 512.987, 52871.784 25/05/29,09:34:22,01,09,1, 11.9,1,1, 13.059, 10684.439, 512.944, 52871.649 25/05/29,09:34:22,02,09,1, 11.9,1,1, 13.059, 10684.431, 512.945, 52871.757 25/05/29,09:34:22,03,09,1, 11.9,1,1, 13.059, 10684.421, 512.958, 52871.722 25/05/29,09:34:22,04,09,1, 11.9,1,1, 13.059, 10684.414, 512.939, 52871.671 25/05/29,09:34:22,05,09,1, 11.9,1,1, 13.059, 10684.395, 512.945, 52871.687 25/05/29,09:34:22,06,09,1, 11.9,1,1, 13.059, 10684.436, 512.914, 52871.740 25/05/29,09:34:22,07,09,1, 11.9,1,1, 13.059, 10684.415, 512.910, 52871.698 25/05/29,09:34:22,08,09,1, 11.9,1,1, 13.059, 10684.437, 512.905, 52871.688 25/05/29,09:34:22,09,09,1, 11.9,1,1, 13.059, 10684.423, 512.893, 52871.683 25/05/29,09:34:22,10,09,1, 11.9,1,1, 13.059, 10684.423, 512.891, 52871.696 25/05/29,09:34:22,11,09,1, 11.9,1,1, 13.059, 10684.415, 512.875, 52871.685 25/05/29,09:34:22,12,09,1, 11.9,1,1, 13.059, 10684.429, 512.888, 52871.706 25/05/29,09:34:22,13,09,1, 11.9,1,1, 13.059, 10684.415, 512.851, 52871.798 25/05/29,09:34:22,14,09,1, 11.9,1,1, 13.059, 10684.466, 512.875, 52871.885 25/05/29,09:34:22,15,09,1, 11.9,1,1, 13.059, 10684.436, 512.848, 52871.663 25/05/29,09:34:22,16,09,1, 11.9,1,1, 13.059, 10684.439, 512.882, 52871.675 25/05/29,09:34:22,17,09,1, 11.9,1,1, 13.059, 10684.418, 512.877, 52871.660 25/05/29,09:34:22,18,09,1, 11.9,1,1, 13.059, 10684.405, 512.852, 52871.679 25/05/29,09:34:22,19,09,1, 11.9,1,1, 13.059, 10684.447, 512.877, 52871.886 25/05/29,09:34:23,00,10,1, 11.9,1,1, 13.058, 10684.440, 512.877, 52871.886 25/05/29,09:34:23,01,10,1, 11.9,1,1, 13.058, 10684.390, 512.829, 52871.665 25/05/29,09:34:23,02,10,1, 11.9,1,1, 13.058, 10684.422, 512.828, 52871.699 25/05/29,09:34:23,03,10,1, 11.9,1,1, 13.058, 10684.418, 512.828, 52871.732 25/05/29,09:34:23,04,10,1, 11.9,1,1, 13.058, 10684.433, 512.809, 52871.659 25/05/29,09:34:23,05,10,1, 11.9,1,1, 13.058, 10684.432, 512.816, 52871.735 25/05/29,09:34:23,06,10,1, 11.9,1,1, 13.058, 10684.414, 512.814, 52871.756 25/05/29,09:34:23,07,10,1, 11.9,1,1, 13.058, 10684.462, 512.794, 52871.634 25/05/29,09:34:23,08,10,1, 11.9,1,1, 13.058, 10684.439, 512.806, 52871.725 25/05/29,09:34:23,09,10,1, 11.9,1,1, 13.058, 10684.458, 512.800, 52871.644 25/05/29,09:34:23,10,10,1, 11.9,1,1, 13.058, 10684.438, 512.785, 52871.699 25/05/29,09:34:23,11,10,1, 11.9,1,1, 13.058, 10684.472, 512.773, 52871.675 25/05/29,09:34:23,12,10,1, 11.9,1,1, 13.058, 10684.484, 512.757, 52871.633 25/05/29,09:34:23,13,10,1, 11.9,1,1, 13.058, 10684.484, 512.778, 52871.668 25/05/29,09:34:23,14,10,1, 11.9,1,1, 13.058, 10684.493, 512.760, 52871.672 25/05/29,09:34:23,15,10,1, 11.9,1,1, 13.058, 10684.493, 512.748, 52871.641 25/05/29,09:34:23,16,10,1, 11.9,1,1, 13.058, 10684.498, 512.740, 52871.601 25/05/29,09:34:23,17,10,1, 11.9,1,1, 13.058, 10684.511, 512.724, 52871.640 25/05/29,09:34:23,18,10,1, 11.9,1,1, 13.058, 10684.500, 512.747, 52871.665 25/05/29,09:34:23,19,10,1, 11.9,1,1, 13.058, 10684.525, 512.726, 52871.619 25/05/29,09:34:24,00,10,1, 11.8,1,1, 13.061, 10684.524, 512.726, 52871.619 25/05/29,09:34:24,01,10,1, 11.8,1,1, 13.061, 10684.522, 512.723, 52871.608 25/05/29,09:34:24,02,10,1, 11.8,1,1, 13.061, 10684.507, 512.709, 52871.620 25/05/29,09:34:24,03,10,1, 11.8,1,1, 13.061, 10684.535, 512.706, 52871.586 25/05/29,09:34:24,04,10,1, 11.8,1,1, 13.061, 10684.525, 512.687, 52871.420 25/05/29,09:34:24,05,10,1, 11.8,1,1, 13.061, 10684.507, 512.692, 52871.657 25/05/29,09:34:24,06,10,1, 11.8,1,1, 13.061, 10684.578, 512.691, 52871.636 25/05/29,09:34:24,07,10,1, 11.8,1,1, 13.061, 10684.559, 512.680, 52871.552 25/05/29,09:34:24,08,10,1, 11.8,1,1, 13.061, 10684.552, 512.662, 52871.611 25/05/29,09:34:24,09,10,1, 11.8,1,1, 13.061, 10684.561, 512.673, 52871.525 25/05/29,09:34:24,10,10,1, 11.8,1,1, 13.061, 10684.563, 512.677, 52871.604 25/05/29,09:34:24,11,10,1, 11.8,1,1, 13.061, 10684.545, 512.684, 52871.599 25/05/29,09:34:24,12,10,1, 11.8,1,1, 13.061, 10684.559, 512.645, 52871.617 25/05/29,09:34:24,13,10,1, 11.8,1,1, 13.061, 10684.575, 512.644, 52871.509 25/05/29,09:34:24,14,10,1, 11.8,1,1, 13.061, 10684.582, 512.654, 52871.531 25/05/29,09:34:24,15,10,1, 11.8,1,1, 13.061, 10684.558, 512.637, 52871.542 25/05/29,09:34:24,16,10,1, 11.8,1,1, 13.061, 10684.560, 512.647, 52871.531 25/05/29,09:34:24,17,10,1, 11.8,1,1, 13.061, 10684.567, 512.632, 52871.527 25/05/29,09:34:24,18,10,1, 11.8,1,1, 13.061, 10684.585, 512.630, 52871.526 25/05/29,09:34:24,19,10,1, 11.8,1,1, 13.061, 10684.590, 512.639, 52871.581 25/05/29,09:34:25,00,09,1, 11.9,1,1, 13.062, 10684.582, 512.639, 52871.581 25/05/29,09:34:25,01,09,1, 11.9,1,1, 13.062, 10684.604, 512.614, 52871.547 25/05/29,09:34:25,02,09,1, 11.9,1,1, 13.062, 10684.599, 512.598, 52871.600 25/05/29,09:34:25,03,09,1, 11.9,1,1, 13.062, 10684.561, 512.587, 52871.532 25/05/29,09:34:25,04,09,1, 11.9,1,1, 13.062, 10684.577, 512.589, 52871.580 25/05/29,09:34:25,05,09,1, 11.9,1,1, 13.062, 10684.588, 512.596, 52871.480 25/05/29,09:34:25,06,09,1, 11.9,1,1, 13.062, 10684.586, 512.584, 52871.579 25/05/29,09:34:25,07,09,1, 11.9,1,1, 13.062, 10684.573, 512.563, 52871.559 25/05/29,09:34:25,08,09,1, 11.9,1,1, 13.062, 10684.546, 512.565, 52871.524 25/05/29,09:34:25,09,09,1, 11.9,1,1, 13.062, 10684.568, 512.579, 52871.515 25/05/29,09:34:25,10,09,1, 11.9,1,1, 13.062, 10684.558, 512.562, 52871.513 25/05/29,09:34:25,11,09,1, 11.9,1,1, 13.062, 10684.532, 512.571, 52871.447 25/05/29,09:34:25,12,09,1, 11.9,1,1, 13.062, 10684.547, 512.573, 52871.461 25/05/29,09:34:25,13,09,1, 11.9,1,1, 13.062, 10684.547, 512.582, 52871.521 25/05/29,09:34:25,14,09,1, 11.9,1,1, 13.062, 10684.552, 512.567, 52871.494 25/05/29,09:34:25,15,09,1, 11.9,1,1, 13.062, 10684.540, 512.548, 52871.483 25/05/29,09:34:25,16,09,1, 11.9,1,1, 13.062, 10684.538, 512.549, 52871.573 25/05/29,09:34:25,17,09,1, 11.9,1,1, 13.062, 10684.538, 512.558, 52871.472 25/05/29,09:34:25,18,09,1, 11.9,1,1, 13.062, 10684.514, 512.575, 52871.523 25/05/29,09:34:25,19,09,1, 11.9,1,1, 13.062, 10684.556, 512.539, 52871.437 25/05/29,09:34:26,00,09,1, 11.9,1,1, 13.059, 10684.549, 512.539, 52871.437 25/05/29,09:34:26,01,09,1, 11.9,1,1, 13.059, 10684.524, 512.559, 52871.427 25/05/29,09:34:26,02,09,1, 11.9,1,1, 13.059, 10684.492, 512.565, 52871.519 25/05/29,09:34:26,03,09,1, 11.9,1,1, 13.059, 10684.499, 512.546, 52871.444 25/05/29,09:34:26,04,09,1, 11.9,1,1, 13.059, 10684.518, 512.559, 52871.470 25/05/29,09:34:26,05,09,1, 11.9,1,1, 13.059, 10684.481, 512.529, 52871.403 25/05/29,09:34:26,06,09,1, 11.9,1,1, 13.059, 10684.503, 512.542, 52871.467 25/05/29,09:34:26,07,09,1, 11.9,1,1, 13.059, 10684.483, 512.545, 52871.457 25/05/29,09:34:26,08,09,1, 11.9,1,1, 13.059, 10684.460, 512.527, 52871.442 25/05/29,09:34:26,09,09,1, 11.9,1,1, 13.059, 10684.471, 512.550, 52871.462 25/05/29,09:34:26,10,09,1, 11.9,1,1, 13.059, 10684.480, 512.556, 52871.386 25/05/29,09:34:26,11,09,1, 11.9,1,1, 13.059, 10684.429, 512.555, 52871.385 25/05/29,09:34:26,12,09,1, 11.9,1,1, 13.059, 10684.468, 512.543, 52871.396 25/05/29,09:34:26,13,09,1, 11.9,1,1, 13.059, 10684.439, 512.536, 52871.415 25/05/29,09:34:26,14,09,1, 11.9,1,1, 13.059, 10684.439, 512.548, 52871.333 25/05/29,09:34:26,15,09,1, 11.9,1,1, 13.059, 10684.417, 512.537, 52871.432 25/05/29,09:34:26,16,09,1, 11.9,1,1, 13.059, 10684.447, 512.569, 52871.442 25/05/29,09:34:26,17,09,1, 11.9,1,1, 13.059, 10684.390, 512.561, 52871.294 25/05/29,09:34:26,18,09,1, 11.9,1,1, 13.059, 10684.404, 512.561, 52871.314 25/05/29,09:34:26,19,09,1, 11.9,1,1, 13.059, 10684.377, 512.563, 52871.392 25/05/29,09:34:27,00,09,1, 11.9,1,1, 13.065, 10684.373, 512.563, 52871.392 25/05/29,09:34:27,01,09,1, 11.9,1,1, 13.065, 10684.357, 512.559, 52871.326 25/05/29,09:34:27,02,09,1, 11.9,1,1, 13.065, 10684.371, 512.540, 52871.304 25/05/29,09:34:27,03,09,1, 11.9,1,1, 13.065, 10684.338, 512.553, 52871.405 25/05/29,09:34:27,04,09,1, 11.9,1,1, 13.065, 10684.350, 512.567, 52871.417 25/05/29,09:34:27,05,09,1, 11.9,1,1, 13.065, 10684.323, 512.554, 52871.370 25/05/29,09:34:27,06,09,1, 11.9,1,1, 13.065, 10684.320, 512.578, 52871.423 25/05/29,09:34:27,07,09,1, 11.9,1,1, 13.065, 10684.302, 512.562, 52871.299 25/05/29,09:34:27,08,09,1, 11.9,1,1, 13.065, 10684.276, 512.579, 52871.368 25/05/29,09:34:27,09,09,1, 11.9,1,1, 13.065, 10684.284, 512.566, 52871.354 25/05/29,09:34:27,10,09,1, 11.9,1,1, 13.065, 10684.258, 512.567, 52871.294 25/05/29,09:34:27,11,09,1, 11.9,1,1, 13.065, 10684.259, 512.603, 52871.307 25/05/29,09:34:27,12,09,1, 11.9,1,1, 13.065, 10684.262, 512.580, 52871.283 25/05/29,09:34:27,13,09,1, 11.9,1,1, 13.065, 10684.225, 512.600, 52871.298 25/05/29,09:34:27,14,09,1, 11.9,1,1, 13.065, 10684.204, 512.607, 52871.246 25/05/29,09:34:27,15,09,1, 11.9,1,1, 13.065, 10684.198, 512.619, 52871.287 25/05/29,09:34:27,16,09,1, 11.9,1,1, 13.065, 10684.190, 512.606, 52871.244 25/05/29,09:34:27,17,09,1, 11.9,1,1, 13.065, 10684.186, 512.631, 52871.271 25/05/29,09:34:27,18,09,1, 11.9,1,1, 13.065, 10684.166, 512.626, 52871.294 25/05/29,09:34:27,19,09,1, 11.9,1,1, 13.065, 10684.141, 512.619, 52871.302 25/05/29,09:34:28,00,10,1, 11.8,1,1, 13.062, 10684.140, 512.619, 52871.302 25/05/29,09:34:28,01,10,1, 11.8,1,1, 13.062, 10684.131, 512.640, 52871.271 25/05/29,09:34:28,02,10,1, 11.8,1,1, 13.062, 10684.101, 512.647, 52871.239 25/05/29,09:34:28,03,10,1, 11.8,1,1, 13.062, 10684.096, 512.641, 52871.259 25/05/29,09:34:28,04,10,1, 11.8,1,1, 13.062, 10684.085, 512.641, 52871.254 25/05/29,09:34:28,05,10,1, 11.8,1,1, 13.062, 10684.031, 512.659, 52871.260 25/05/29,09:34:28,06,10,1, 11.8,1,1, 13.062, 10684.035, 512.671, 52871.257 25/05/29,09:34:28,07,10,1, 11.8,1,1, 13.062, 10684.020, 512.663, 52871.244 25/05/29,09:34:28,08,10,1, 11.8,1,1, 13.062, 10683.989, 512.690, 52871.260 25/05/29,09:34:28,09,10,1, 11.8,1,1, 13.062, 10683.986, 512.681, 52871.261 25/05/29,09:34:28,10,10,1, 11.8,1,1, 13.062, 10683.970, 512.680, 52871.207 25/05/29,09:34:28,11,10,1, 11.8,1,1, 13.062, 10683.955, 512.707, 52871.248 25/05/29,09:34:28,12,10,1, 11.8,1,1, 13.062, 10683.953, 512.725, 52871.265 25/05/29,09:34:28,13,10,1, 11.8,1,1, 13.062, 10683.926, 512.721, 52871.211 25/05/29,09:34:28,14,10,1, 11.8,1,1, 13.062, 10683.918, 512.716, 52871.265 25/05/29,09:34:28,15,10,1, 11.8,1,1, 13.062, 10683.899, 512.704, 52871.286 25/05/29,09:34:28,16,10,1, 11.8,1,1, 13.062, 10683.870, 512.756, 52871.274 25/05/29,09:34:28,17,10,1, 11.8,1,1, 13.062, 10683.851, 512.745, 52871.324 25/05/29,09:34:28,18,10,1, 11.8,1,1, 13.062, 10683.860, 512.751, 52871.292 25/05/29,09:34:28,19,10,1, 11.8,1,1, 13.062, 10683.848, 512.760, 52871.150 25/05/29,09:34:29,00,09,1, 12.0,1,1, 13.066, 10683.839, 512.760, 52871.150 25/05/29,09:34:29,01,09,1, 12.0,1,1, 13.066, 10683.798, 512.795, 52871.233 25/05/29,09:34:29,02,09,1, 12.0,1,1, 13.066, 10683.761, 512.774, 52871.210 25/05/29,09:34:29,03,09,1, 12.0,1,1, 13.066, 10683.765, 512.778, 52871.130 25/05/29,09:34:29,04,09,1, 12.0,1,1, 13.066, 10683.751, 512.780, 52871.187 25/05/29,09:34:29,05,09,1, 12.0,1,1, 13.066, 10683.733, 512.805, 52871.279 25/05/29,09:34:29,06,09,1, 12.0,1,1, 13.066, 10683.688, 512.794, 52871.155 25/05/29,09:34:29,07,09,1, 12.0,1,1, 13.066, 10683.674, 512.807, 52871.255 25/05/29,09:34:29,08,09,1, 12.0,1,1, 13.066, 10683.662, 512.835, 52871.252 25/05/29,09:34:29,09,09,1, 12.0,1,1, 13.066, 10683.622, 512.857, 52871.256 25/05/29,09:34:29,10,09,1, 12.0,1,1, 13.066, 10683.623, 512.837, 52871.148 25/05/29,09:34:29,11,09,1, 12.0,1,1, 13.066, 10683.608, 512.877, 52871.266 25/05/29,09:34:29,12,09,1, 12.0,1,1, 13.066, 10683.584, 512.873, 52871.246 25/05/29,09:34:29,13,09,1, 12.0,1,1, 13.066, 10683.565, 512.876, 52871.186 25/05/29,09:34:29,14,09,1, 12.0,1,1, 13.066, 10683.519, 512.880, 52871.135 25/05/29,09:34:29,15,09,1, 12.0,1,1, 13.066, 10683.530, 512.897, 52871.234 25/05/29,09:34:29,16,09,1, 12.0,1,1, 13.066, 10683.501, 512.938, 52871.238 25/05/29,09:34:29,17,09,1, 12.0,1,1, 13.066, 10683.471, 512.925, 52871.182 25/05/29,09:34:29,18,09,1, 12.0,1,1, 13.066, 10683.467, 512.966, 52871.196 25/05/29,09:34:29,19,09,1, 12.0,1,1, 13.066, 10683.423, 512.954, 52871.192 25/05/29,09:34:30,00,09,1, 11.9,1,1, 13.063, 10683.422, 512.954, 52871.192 25/05/29,09:34:30,01,09,1, 11.9,1,1, 13.063, 10683.399, 512.997, 52871.193 25/05/29,09:34:30,02,09,1, 11.9,1,1, 13.063, 10683.354, 512.999, 52871.197 25/05/29,09:34:30,03,09,1, 11.9,1,1, 13.063, 10683.337, 513.012, 52871.248 25/05/29,09:34:30,04,09,1, 11.9,1,1, 13.063, 10683.319, 513.025, 52871.186 25/05/29,09:34:30,05,09,1, 11.9,1,1, 13.063, 10683.322, 513.033, 52871.181 25/05/29,09:34:30,06,09,1, 11.9,1,1, 13.063, 10683.298, 513.032, 52871.230 25/05/29,09:34:30,07,09,1, 11.9,1,1, 13.063, 10683.255, 513.034, 52871.193 25/05/29,09:34:30,08,09,1, 11.9,1,1, 13.063, 10683.254, 513.063, 52871.168 25/05/29,09:34:30,09,09,1, 11.9,1,1, 13.063, 10683.232, 513.063, 52871.197 25/05/29,09:34:30,10,09,1, 11.9,1,1, 13.063, 10683.181, 513.085, 52871.143 25/05/29,09:34:30,11,09,1, 11.9,1,1, 13.063, 10683.171, 513.094, 52871.168 25/05/29,09:34:30,12,09,1, 11.9,1,1, 13.063, 10683.164, 513.091, 52871.192 25/05/29,09:34:30,13,09,1, 11.9,1,1, 13.063, 10683.150, 513.093, 52871.169 25/05/29,09:34:30,14,09,1, 11.9,1,1, 13.063, 10683.113, 513.118, 52871.162 25/05/29,09:34:30,15,09,1, 11.9,1,1, 13.063, 10683.103, 513.103, 52871.238 25/05/29,09:34:30,16,09,1, 11.9,1,1, 13.063, 10683.088, 513.163, 52871.261 25/05/29,09:34:30,17,09,1, 11.9,1,1, 13.063, 10683.064, 513.161, 52871.250 25/05/29,09:34:30,18,09,1, 11.9,1,1, 13.063, 10683.062, 513.153, 52871.214 25/05/29,09:34:30,19,09,1, 11.9,1,1, 13.063, 10683.015, 513.173, 52871.228 25/05/29,09:34:31,00,09,1, 11.9,1,1, 13.064, 10683.013, 513.173, 52871.228 25/05/29,09:34:31,01,09,1, 11.9,1,1, 13.064, 10682.978, 513.184, 52871.221 25/05/29,09:34:31,02,09,1, 11.9,1,1, 13.064, 10682.985, 513.200, 52871.195 25/05/29,09:34:31,03,09,1, 11.9,1,1, 13.064, 10682.969, 513.178, 52871.244 25/05/29,09:34:31,04,09,1, 11.9,1,1, 13.064, 10682.929, 513.174, 52871.139 25/05/29,09:34:31,05,09,1, 11.9,1,1, 13.064, 10682.910, 513.200, 52871.218 25/05/29,09:34:31,06,09,1, 11.9,1,1, 13.064, 10682.876, 513.213, 52871.175 25/05/29,09:34:31,07,09,1, 11.9,1,1, 13.064, 10682.853, 513.213, 52871.163 25/05/29,09:34:31,08,09,1, 11.9,1,1, 13.064, 10682.832, 513.209, 52871.166 25/05/29,09:34:31,09,09,1, 11.9,1,1, 13.064, 10682.822, 513.237, 52871.212 25/05/29,09:34:31,10,09,1, 11.9,1,1, 13.064, 10682.792, 513.232, 52871.163 25/05/29,09:34:31,11,09,1, 11.9,1,1, 13.064, 10682.790, 513.231, 52871.236 25/05/29,09:34:31,12,09,1, 11.9,1,1, 13.064, 10682.750, 513.225, 52871.176 25/05/29,09:34:31,13,09,1, 11.9,1,1, 13.064, 10682.734, 513.225, 52871.220 25/05/29,09:34:31,14,09,1, 11.9,1,1, 13.064, 10682.696, 513.244, 52871.217 25/05/29,09:34:31,15,09,1, 11.9,1,1, 13.064, 10682.696, 513.242, 52871.204 25/05/29,09:34:31,16,09,1, 11.9,1,1, 13.064, 10682.704, 513.242, 52871.151 25/05/29,09:34:31,17,09,1, 11.9,1,1, 13.064, 10682.668, 513.253, 52871.134 25/05/29,09:34:31,18,09,1, 11.9,1,1, 13.064, 10682.650, 513.230, 52871.121 25/05/29,09:34:31,19,09,1, 11.9,1,1, 13.064, 10682.623, 513.241, 52871.165 25/05/29,09:34:32,00,09,1, 11.9,1,1, 13.065, 10682.621, 513.241, 52871.165 25/05/29,09:34:32,01,09,1, 11.9,1,1, 13.065, 10682.589, 513.245, 52871.111 25/05/29,09:34:32,02,09,1, 11.9,1,1, 13.065, 10682.540, 513.232, 52871.158 25/05/29,09:34:32,03,09,1, 11.9,1,1, 13.065, 10682.512, 513.250, 52871.150 25/05/29,09:34:32,04,09,1, 11.9,1,1, 13.065, 10682.533, 513.274, 52871.173 25/05/29,09:34:32,05,09,1, 11.9,1,1, 13.065, 10682.496, 513.262, 52871.173 25/05/29,09:34:32,06,09,1, 11.9,1,1, 13.065, 10682.478, 513.282, 52871.159 25/05/29,09:34:32,07,09,1, 11.9,1,1, 13.065, 10682.488, 513.274, 52871.218 25/05/29,09:34:32,08,09,1, 11.9,1,1, 13.065, 10682.443, 513.257, 52871.141 25/05/29,09:34:32,09,09,1, 11.9,1,1, 13.065, 10682.435, 513.234, 52871.150 25/05/29,09:34:32,10,09,1, 11.9,1,1, 13.065, 10682.423, 513.263, 52871.147 25/05/29,09:34:32,11,09,1, 11.9,1,1, 13.065, 10682.397, 513.240, 52871.153 25/05/29,09:34:32,12,09,1, 11.9,1,1, 13.065, 10682.397, 513.259, 52871.190 25/05/29,09:34:32,13,09,1, 11.9,1,1, 13.065, 10682.372, 513.229, 52871.156 25/05/29,09:34:32,14,09,1, 11.9,1,1, 13.065, 10682.358, 513.241, 52871.224 25/05/29,09:34:32,15,09,1, 11.9,1,1, 13.065, 10682.346, 513.255, 52871.194 25/05/29,09:34:32,16,09,1, 11.9,1,1, 13.065, 10682.315, 513.255, 52871.227 25/05/29,09:34:32,17,09,1, 11.9,1,1, 13.065, 10682.312, 513.215, 52871.122 25/05/29,09:34:32,18,09,1, 11.9,1,1, 13.065, 10682.301, 513.225, 52871.114 25/05/29,09:34:32,19,09,1, 11.9,1,1, 13.065, 10682.302, 513.233, 52871.143 25/05/29,09:34:33,00,10,1, 12.0,1,1, 13.063, 10682.296, 513.233, 52871.143 25/05/29,09:34:33,01,10,1, 12.0,1,1, 13.063, 10682.274, 513.241, 52871.059 25/05/29,09:34:33,02,10,1, 12.0,1,1, 13.063, 10682.247, 513.241, 52871.121 25/05/29,09:34:33,03,10,1, 12.0,1,1, 13.063, 10682.221, 513.236, 52871.171 25/05/29,09:34:33,04,10,1, 12.0,1,1, 13.063, 10682.197, 513.237, 52871.153 25/05/29,09:34:33,05,10,1, 12.0,1,1, 13.063, 10682.209, 513.190, 52870.995 25/05/29,09:34:33,06,10,1, 12.0,1,1, 13.063, 10682.185, 513.200, 52871.055 25/05/29,09:34:33,07,10,1, 12.0,1,1, 13.063, 10682.163, 513.220, 52871.109 25/05/29,09:34:33,08,10,1, 12.0,1,1, 13.063, 10682.144, 513.212, 52871.088 25/05/29,09:34:33,09,10,1, 12.0,1,1, 13.063, 10682.138, 513.216, 52871.174 25/05/29,09:34:33,10,10,1, 12.0,1,1, 13.063, 10682.105, 513.211, 52871.163 25/05/29,09:34:33,11,10,1, 12.0,1,1, 13.063, 10682.095, 513.216, 52871.086 25/05/29,09:34:33,12,10,1, 12.0,1,1, 13.063, 10682.066, 513.213, 52871.172 25/05/29,09:34:33,13,10,1, 12.0,1,1, 13.063, 10682.067, 513.195, 52871.144 25/05/29,09:34:33,14,10,1, 12.0,1,1, 13.063, 10682.069, 513.209, 52871.149 25/05/29,09:34:33,15,10,1, 12.0,1,1, 13.063, 10682.035, 513.169, 52871.135 25/05/29,09:34:33,16,10,1, 12.0,1,1, 13.063, 10682.019, 513.161, 52871.023 25/05/29,09:34:33,17,10,1, 12.0,1,1, 13.063, 10682.034, 513.168, 52870.968 25/05/29,09:34:33,18,10,1, 12.0,1,1, 13.063, 10681.984, 513.149, 52871.093 25/05/29,09:34:33,19,10,1, 12.0,1,1, 13.063, 10681.976, 513.161, 52871.083 25/05/29,09:34:34,00,10,1, 11.8,1,1, 13.063, 10681.970, 513.161, 52871.083 25/05/29,09:34:34,01,10,1, 11.8,1,1, 13.063, 10681.947, 513.135, 52871.098 25/05/29,09:34:34,02,10,1, 11.8,1,1, 13.063, 10681.918, 513.119, 52871.063 25/05/29,09:34:34,03,10,1, 11.8,1,1, 13.063, 10681.902, 513.154, 52871.085 25/05/29,09:34:34,04,10,1, 11.8,1,1, 13.063, 10681.905, 513.126, 52871.060 25/05/29,09:34:34,05,10,1, 11.8,1,1, 13.063, 10681.886, 513.117, 52871.109 25/05/29,09:34:34,06,10,1, 11.8,1,1, 13.063, 10681.860, 513.123, 52871.082 25/05/29,09:34:34,07,10,1, 11.8,1,1, 13.063, 10681.888, 513.113, 52871.110 25/05/29,09:34:34,08,10,1, 11.8,1,1, 13.063, 10681.824, 513.111, 52871.102 25/05/29,09:34:34,09,10,1, 11.8,1,1, 13.063, 10681.843, 513.113, 52871.076 25/05/29,09:34:34,10,10,1, 11.8,1,1, 13.063, 10681.816, 513.086, 52871.028 25/05/29,09:34:34,11,10,1, 11.8,1,1, 13.063, 10681.791, 513.101, 52871.161 25/05/29,09:34:34,12,10,1, 11.8,1,1, 13.063, 10681.785, 513.094, 52871.021 25/05/29,09:34:34,13,10,1, 11.8,1,1, 13.063, 10681.797, 513.105, 52871.147 25/05/29,09:34:34,14,10,1, 11.8,1,1, 13.063, 10681.736, 513.088, 52871.055 25/05/29,09:34:34,15,10,1, 11.8,1,1, 13.063, 10681.748, 513.072, 52871.086 25/05/29,09:34:34,16,10,1, 11.8,1,1, 13.063, 10681.722, 513.058, 52871.093 25/05/29,09:34:34,17,10,1, 11.8,1,1, 13.063, 10681.711, 513.058, 52871.051 25/05/29,09:34:34,18,10,1, 11.8,1,1, 13.063, 10681.694, 513.038, 52871.013 25/05/29,09:34:34,19,10,1, 11.8,1,1, 13.063, 10681.692, 513.034, 52871.043 25/05/29,09:34:35,00,11,1, 11.9,1,1, 13.066, 10681.686, 513.034, 52871.043 25/05/29,09:34:35,01,11,1, 11.9,1,1, 13.066, 10681.651, 513.030, 52871.031 25/05/29,09:34:35,02,11,1, 11.9,1,1, 13.066, 10681.645, 513.017, 52870.962 25/05/29,09:34:35,03,11,1, 11.9,1,1, 13.066, 10681.615, 513.043, 52871.092 25/05/29,09:34:35,04,11,1, 11.9,1,1, 13.066, 10681.608, 513.010, 52871.075 25/05/29,09:34:35,05,11,1, 11.9,1,1, 13.066, 10681.588, 513.005, 52871.063 25/05/29,09:34:35,06,11,1, 11.9,1,1, 13.066, 10681.574, 513.010, 52871.016 25/05/29,09:34:35,07,11,1, 11.9,1,1, 13.066, 10681.552, 513.022, 52871.082 25/05/29,09:34:35,08,11,1, 11.9,1,1, 13.066, 10681.554, 513.014, 52870.986 25/05/29,09:34:35,09,11,1, 11.9,1,1, 13.066, 10681.540, 513.004, 52870.957 25/05/29,09:34:35,10,11,1, 11.9,1,1, 13.066, 10681.506, 513.004, 52870.990 25/05/29,09:34:35,11,11,1, 11.9,1,1, 13.066, 10681.526, 512.995, 52871.020 25/05/29,09:34:35,12,11,1, 11.9,1,1, 13.066, 10681.491, 513.009, 52870.944 25/05/29,09:34:35,13,11,1, 11.9,1,1, 13.066, 10681.461, 513.000, 52870.989 25/05/29,09:34:35,14,11,1, 11.9,1,1, 13.066, 10681.439, 512.981, 52871.072 25/05/29,09:34:35,15,11,1, 11.9,1,1, 13.066, 10681.443, 512.973, 52870.991 25/05/29,09:34:35,16,11,1, 11.9,1,1, 13.066, 10681.398, 512.973, 52870.973 25/05/29,09:34:35,17,11,1, 11.9,1,1, 13.066, 10681.412, 512.962, 52870.982 25/05/29,09:34:35,18,11,1, 11.9,1,1, 13.066, 10681.365, 512.957, 52871.024 25/05/29,09:34:35,19,11,1, 11.9,1,1, 13.066, 10681.337, 512.951, 52870.899 25/05/29,09:34:36,00,11,1, 11.9,1,1, 13.062, 10681.336, 512.951, 52870.899 25/05/29,09:34:36,01,11,1, 11.9,1,1, 13.062, 10681.302, 512.950, 52870.945 25/05/29,09:34:36,02,11,1, 11.9,1,1, 13.062, 10681.296, 512.937, 52870.949 25/05/29,09:34:36,03,11,1, 11.9,1,1, 13.062, 10681.272, 512.927, 52871.008 25/05/29,09:34:36,04,11,1, 11.9,1,1, 13.062, 10681.231, 512.940, 52870.952 25/05/29,09:34:36,05,11,1, 11.9,1,1, 13.062, 10681.203, 512.926, 52870.912 25/05/29,09:34:36,06,11,1, 11.9,1,1, 13.062, 10681.181, 512.922, 52870.976 25/05/29,09:34:36,07,11,1, 11.9,1,1, 13.062, 10681.163, 512.928, 52870.932 25/05/29,09:34:36,08,11,1, 11.9,1,1, 13.062, 10681.147, 512.906, 52870.940 25/05/29,09:34:36,09,11,1, 11.9,1,1, 13.062, 10681.129, 512.922, 52871.029 25/05/29,09:34:36,10,11,1, 11.9,1,1, 13.062, 10681.123, 512.898, 52870.963 25/05/29,09:34:36,11,11,1, 11.9,1,1, 13.062, 10681.087, 512.891, 52870.974 25/05/29,09:34:36,12,11,1, 11.9,1,1, 13.062, 10681.075, 512.906, 52871.042 25/05/29,09:34:36,13,11,1, 11.9,1,1, 13.062, 10681.021, 512.879, 52870.859 25/05/29,09:34:36,14,11,1, 11.9,1,1, 13.062, 10681.019, 512.837, 52870.932 25/05/29,09:34:36,15,11,1, 11.9,1,1, 13.062, 10681.013, 512.849, 52870.888 25/05/29,09:34:36,16,11,1, 11.9,1,1, 13.062, 10680.996, 512.836, 52870.910 25/05/29,09:34:36,17,11,1, 11.9,1,1, 13.062, 10680.970, 512.855, 52870.939 25/05/29,09:34:36,18,11,1, 11.9,1,1, 13.062, 10680.963, 512.847, 52871.015 25/05/29,09:34:36,19,11,1, 11.9,1,1, 13.062, 10680.910, 512.834, 52870.876 25/05/29,09:34:37,00,10,1, 11.9,1,1, 13.061, 10680.902, 512.834, 52870.876 25/05/29,09:34:37,01,10,1, 11.9,1,1, 13.061, 10680.865, 512.849, 52870.950 25/05/29,09:34:37,02,10,1, 11.9,1,1, 13.061, 10680.840, 512.845, 52870.949 25/05/29,09:34:37,03,10,1, 11.9,1,1, 13.061, 10680.801, 512.836, 52870.898 25/05/29,09:34:37,04,10,1, 11.9,1,1, 13.061, 10680.814, 512.799, 52870.940 25/05/29,09:34:37,05,10,1, 11.9,1,1, 13.061, 10680.743, 512.819, 52870.944 25/05/29,09:34:37,06,10,1, 11.9,1,1, 13.061, 10680.781, 512.809, 52871.039 25/05/29,09:34:37,07,10,1, 11.9,1,1, 13.061, 10680.719, 512.764, 52870.814 25/05/29,09:34:37,08,10,1, 11.9,1,1, 13.061, 10680.679, 512.797, 52870.877 25/05/29,09:34:37,09,10,1, 11.9,1,1, 13.061, 10680.679, 512.779, 52870.875 25/05/29,09:34:37,10,10,1, 11.9,1,1, 13.061, 10680.645, 512.791, 52870.906 25/05/29,09:34:37,11,10,1, 11.9,1,1, 13.061, 10680.605, 512.770, 52870.847 25/05/29,09:34:37,12,10,1, 11.9,1,1, 13.061, 10680.612, 512.760, 52870.809 25/05/29,09:34:37,13,10,1, 11.9,1,1, 13.061, 10680.573, 512.777, 52870.892 25/05/29,09:34:37,14,10,1, 11.9,1,1, 13.061, 10680.550, 512.765, 52870.872 25/05/29,09:34:37,15,10,1, 11.9,1,1, 13.061, 10680.510, 512.745, 52870.825 25/05/29,09:34:37,16,10,1, 11.9,1,1, 13.061, 10680.485, 512.763, 52870.827 25/05/29,09:34:37,17,10,1, 11.9,1,1, 13.061, 10680.482, 512.746, 52870.776 25/05/29,09:34:37,18,10,1, 11.9,1,1, 13.061, 10680.429, 512.761, 52870.814 25/05/29,09:34:37,19,10,1, 11.9,1,1, 13.061, 10680.388, 512.764, 52870.806 25/05/29,09:34:38,00,09,1, 11.9,1,1, 13.067, 10680.385, 512.764, 52870.806 25/05/29,09:34:38,01,09,1, 11.9,1,1, 13.067, 10680.347, 512.744, 52870.875 25/05/29,09:34:38,02,09,1, 11.9,1,1, 13.067, 10680.330, 512.761, 52870.828 25/05/29,09:34:38,03,09,1, 11.9,1,1, 13.067, 10680.311, 512.736, 52870.772 25/05/29,09:34:38,04,09,1, 11.9,1,1, 13.067, 10680.264, 512.728, 52870.776 25/05/29,09:34:38,05,09,1, 11.9,1,1, 13.067, 10680.251, 512.701, 52870.773 25/05/29,09:34:38,06,09,1, 11.9,1,1, 13.067, 10680.216, 512.676, 52870.779 25/05/29,09:34:38,07,09,1, 11.9,1,1, 13.067, 10680.190, 512.703, 52870.711 25/05/29,09:34:38,08,09,1, 11.9,1,1, 13.067, 10680.174, 512.687, 52870.799 25/05/29,09:34:38,09,09,1, 11.9,1,1, 13.067, 10680.136, 512.690, 52870.833 25/05/29,09:34:38,10,09,1, 11.9,1,1, 13.067, 10680.094, 512.701, 52870.829 25/05/29,09:34:38,11,09,1, 11.9,1,1, 13.067, 10680.077, 512.678, 52870.736 25/05/29,09:34:38,12,09,1, 11.9,1,1, 13.067, 10680.040, 512.699, 52870.799 25/05/29,09:34:38,13,09,1, 11.9,1,1, 13.067, 10680.005, 512.681, 52870.760 25/05/29,09:34:38,14,09,1, 11.9,1,1, 13.067, 10679.988, 512.681, 52870.822 25/05/29,09:34:38,15,09,1, 11.9,1,1, 13.067, 10679.962, 512.674, 52870.770 25/05/29,09:34:38,16,09,1, 11.9,1,1, 13.067, 10679.934, 512.658, 52870.737 25/05/29,09:34:38,17,09,1, 11.9,1,1, 13.067, 10679.896, 512.659, 52870.748 25/05/29,09:34:38,18,09,1, 11.9,1,1, 13.067, 10679.896, 512.688, 52870.804 25/05/29,09:34:38,19,09,1, 11.9,1,1, 13.067, 10679.857, 512.666, 52870.761 25/05/29,09:34:39,00,10,1, 11.9,1,1, 13.068, 10679.851, 512.666, 52870.761 25/05/29,09:34:39,01,10,1, 11.9,1,1, 13.068, 10679.751, 512.670, 52870.839 25/05/29,09:34:39,02,10,1, 11.9,1,1, 13.068, 10679.752, 512.662, 52870.712 25/05/29,09:34:39,03,10,1, 11.9,1,1, 13.068, 10679.704, 512.638, 52870.784 25/05/29,09:34:39,04,10,1, 11.9,1,1, 13.068, 10679.694, 512.656, 52870.678 25/05/29,09:34:39,05,10,1, 11.9,1,1, 13.068, 10679.644, 512.622, 52870.705 25/05/29,09:34:39,06,10,1, 11.9,1,1, 13.068, 10679.622, 512.628, 52870.757 25/05/29,09:34:39,07,10,1, 11.9,1,1, 13.068, 10679.581, 512.643, 52870.746 25/05/29,09:34:39,08,10,1, 11.9,1,1, 13.068, 10679.554, 512.628, 52870.752 25/05/29,09:34:39,09,10,1, 11.9,1,1, 13.068, 10679.510, 512.611, 52870.706 25/05/29,09:34:39,10,10,1, 11.9,1,1, 13.068, 10679.493, 512.615, 52870.696 25/05/29,09:34:39,11,10,1, 11.9,1,1, 13.068, 10679.459, 512.597, 52870.665 25/05/29,09:34:39,12,10,1, 11.9,1,1, 13.068, 10679.441, 512.595, 52870.672 25/05/29,09:34:39,13,10,1, 11.9,1,1, 13.068, 10679.413, 512.581, 52870.680 25/05/29,09:34:39,14,10,1, 11.9,1,1, 13.068, 10679.393, 512.603, 52870.702 25/05/29,09:34:39,15,10,1, 11.9,1,1, 13.068, 10679.351, 512.585, 52870.680 25/05/29,09:34:39,16,10,1, 11.9,1,1, 13.068, 10679.323, 512.583, 52870.700 25/05/29,09:34:39,17,10,1, 11.9,1,1, 13.068, 10679.285, 512.595, 52870.673 25/05/29,09:34:39,18,10,1, 11.9,1,1, 13.068, 10679.283, 512.566, 52870.629 25/05/29,09:34:39,19,10,1, 11.9,1,1, 13.068, 10679.227, 512.550, 52870.666 25/05/29,09:34:40,00,10,1, 11.9,1,1, 13.063, 10679.225, 512.550, 52870.666 25/05/29,09:34:40,01,10,1, 11.9,1,1, 13.063, 10679.185, 512.581, 52870.737 25/05/29,09:34:40,02,10,1, 11.9,1,1, 13.063, 10679.139, 512.540, 52870.628 25/05/29,09:34:40,03,10,1, 11.9,1,1, 13.063, 10679.140, 512.533, 52870.638 25/05/29,09:34:40,04,10,1, 11.9,1,1, 13.063, 10679.098, 512.527, 52870.589 25/05/29,09:34:40,05,10,1, 11.9,1,1, 13.063, 10679.062, 512.525, 52870.621 25/05/29,09:34:40,06,10,1, 11.9,1,1, 13.063, 10679.045, 512.543, 52870.642 25/05/29,09:34:40,07,10,1, 11.9,1,1, 13.063, 10679.013, 512.525, 52870.715 25/05/29,09:34:40,08,10,1, 11.9,1,1, 13.063, 10678.985, 512.493, 52870.620 25/05/29,09:34:40,09,10,1, 11.9,1,1, 13.063, 10678.965, 512.500, 52870.600 25/05/29,09:34:40,10,10,1, 11.9,1,1, 13.063, 10678.945, 512.503, 52870.632 25/05/29,09:34:40,11,10,1, 11.9,1,1, 13.063, 10678.920, 512.495, 52870.558 25/05/29,09:34:40,12,10,1, 11.9,1,1, 13.063, 10678.882, 512.492, 52870.563 25/05/29,09:34:40,13,10,1, 11.9,1,1, 13.063, 10678.890, 512.470, 52870.580 25/05/29,09:34:40,14,10,1, 11.9,1,1, 13.063, 10678.843, 512.445, 52870.575 25/05/29,09:34:40,15,10,1, 11.9,1,1, 13.063, 10678.834, 512.461, 52870.646 25/05/29,09:34:40,16,10,1, 11.9,1,1, 13.063, 10678.801, 512.471, 52870.642 25/05/29,09:34:40,17,10,1, 11.9,1,1, 13.063, 10678.758, 512.470, 52870.642 25/05/29,09:34:40,18,10,1, 11.9,1,1, 13.063, 10678.746, 512.473, 52870.583 25/05/29,09:34:40,19,10,1, 11.9,1,1, 13.063, 10678.714, 512.452, 52870.578 25/05/29,09:34:41,00,11,1, 12.0,1,1, 13.065, 10678.707, 512.452, 52870.578 25/05/29,09:34:41,01,11,1, 12.0,1,1, 13.065, 10678.688, 512.451, 52870.578 25/05/29,09:34:41,02,11,1, 12.0,1,1, 13.065, 10678.650, 512.437, 52870.666 25/05/29,09:34:41,03,11,1, 12.0,1,1, 13.065, 10678.627, 512.417, 52870.624 25/05/29,09:34:41,04,11,1, 12.0,1,1, 13.065, 10678.629, 512.422, 52870.632 25/05/29,09:34:41,05,11,1, 12.0,1,1, 13.065, 10678.569, 512.419, 52870.594 25/05/29,09:34:41,06,11,1, 12.0,1,1, 13.065, 10678.552, 512.425, 52870.543 25/05/29,09:34:41,07,11,1, 12.0,1,1, 13.065, 10678.543, 512.404, 52870.600 25/05/29,09:34:41,08,11,1, 12.0,1,1, 13.065, 10678.504, 512.388, 52870.497 25/05/29,09:34:41,09,11,1, 12.0,1,1, 13.065, 10678.478, 512.391, 52870.517 25/05/29,09:34:41,10,11,1, 12.0,1,1, 13.065, 10678.484, 512.401, 52870.623 25/05/29,09:34:41,11,11,1, 12.0,1,1, 13.065, 10678.435, 512.391, 52870.551 25/05/29,09:34:41,12,11,1, 12.0,1,1, 13.065, 10678.430, 512.376, 52870.588 25/05/29,09:34:41,13,11,1, 12.0,1,1, 13.065, 10678.423, 512.361, 52870.542 25/05/29,09:34:41,14,11,1, 12.0,1,1, 13.065, 10678.377, 512.366, 52870.521 25/05/29,09:34:41,15,11,1, 12.0,1,1, 13.065, 10678.370, 512.359, 52870.604 25/05/29,09:34:41,16,11,1, 12.0,1,1, 13.065, 10678.362, 512.361, 52870.514 25/05/29,09:34:41,17,11,1, 12.0,1,1, 13.065, 10678.343, 512.344, 52870.522 25/05/29,09:34:41,18,11,1, 12.0,1,1, 13.065, 10678.303, 512.327, 52870.531 25/05/29,09:34:41,19,11,1, 12.0,1,1, 13.065, 10678.280, 512.314, 52870.528 25/05/29,09:34:42,00,10,1, 11.9,1,1, 13.067, 10678.273, 512.314, 52870.528 25/05/29,09:34:42,01,10,1, 11.9,1,1, 13.067, 10678.241, 512.285, 52870.520 25/05/29,09:34:42,02,10,1, 11.9,1,1, 13.067, 10678.243, 512.305, 52870.614 25/05/29,09:34:42,03,10,1, 11.9,1,1, 13.067, 10678.175, 512.272, 52870.473 25/05/29,09:34:42,04,10,1, 11.9,1,1, 13.067, 10678.194, 512.228, 52870.445 25/05/29,09:34:42,05,10,1, 11.9,1,1, 13.067, 10678.152, 512.257, 52870.511 25/05/29,09:34:42,06,10,1, 11.9,1,1, 13.067, 10678.145, 512.229, 52870.513 25/05/29,09:34:42,07,10,1, 11.9,1,1, 13.067, 10678.126, 512.236, 52870.556 25/05/29,09:34:42,08,10,1, 11.9,1,1, 13.067, 10678.100, 512.213, 52870.535 25/05/29,09:34:42,09,10,1, 11.9,1,1, 13.067, 10678.095, 512.212, 52870.529 25/05/29,09:34:42,10,10,1, 11.9,1,1, 13.067, 10678.053, 512.207, 52870.559 25/05/29,09:34:42,11,10,1, 11.9,1,1, 13.067, 10678.069, 512.174, 52870.579 25/05/29,09:34:42,12,10,1, 11.9,1,1, 13.067, 10678.024, 512.181, 52870.548 25/05/29,09:34:42,13,10,1, 11.9,1,1, 13.067, 10678.039, 512.176, 52870.585 25/05/29,09:34:42,14,10,1, 11.9,1,1, 13.067, 10678.014, 512.162, 52870.520 25/05/29,09:34:42,15,10,1, 11.9,1,1, 13.067, 10678.014, 512.148, 52870.477 25/05/29,09:34:42,16,10,1, 11.9,1,1, 13.067, 10677.978, 512.140, 52870.535 25/05/29,09:34:42,17,10,1, 11.9,1,1, 13.067, 10677.971, 512.124, 52870.514 25/05/29,09:34:42,18,10,1, 11.9,1,1, 13.067, 10677.929, 512.139, 52870.485 25/05/29,09:34:42,19,10,1, 11.9,1,1, 13.067, 10677.944, 512.133, 52870.580 25/05/29,09:34:43,00,09,1, 12.0,1,1, 13.069, 10677.940, 512.133, 52870.580 25/05/29,09:34:43,01,09,1, 12.0,1,1, 13.069, 10677.907, 512.078, 52870.471 25/05/29,09:34:43,02,09,1, 12.0,1,1, 13.069, 10677.907, 512.062, 52870.567 25/05/29,09:34:43,03,09,1, 12.0,1,1, 13.069, 10677.841, 512.028, 52870.509 25/05/29,09:34:43,04,09,1, 12.0,1,1, 13.069, 10677.857, 512.010, 52870.516 25/05/29,09:34:43,05,09,1, 12.0,1,1, 13.069, 10677.861, 512.007, 52870.506 25/05/29,09:34:43,06,09,1, 12.0,1,1, 13.069, 10677.827, 511.994, 52870.476 25/05/29,09:34:43,07,09,1, 12.0,1,1, 13.069, 10677.814, 511.999, 52870.577 25/05/29,09:34:43,08,09,1, 12.0,1,1, 13.069, 10677.831, 511.970, 52870.449 25/05/29,09:34:43,09,09,1, 12.0,1,1, 13.069, 10677.809, 511.964, 52870.528 25/05/29,09:34:43,10,09,1, 12.0,1,1, 13.069, 10677.805, 511.950, 52870.518 25/05/29,09:34:43,11,09,1, 12.0,1,1, 13.069, 10677.811, 511.914, 52870.519 25/05/29,09:34:43,12,09,1, 12.0,1,1, 13.069, 10677.739, 511.910, 52870.488 25/05/29,09:34:43,13,09,1, 12.0,1,1, 13.069, 10677.765, 511.883, 52870.509 25/05/29,09:34:43,14,09,1, 12.0,1,1, 13.069, 10677.761, 511.872, 52870.495 25/05/29,09:34:43,15,09,1, 12.0,1,1, 13.069, 10677.759, 511.857, 52870.468 25/05/29,09:34:43,16,09,1, 12.0,1,1, 13.069, 10677.740, 511.833, 52870.448 25/05/29,09:34:43,17,09,1, 12.0,1,1, 13.069, 10677.716, 511.820, 52870.529 25/05/29,09:34:43,18,09,1, 12.0,1,1, 13.069, 10677.726, 511.804, 52870.476 25/05/29,09:34:43,19,09,1, 12.0,1,1, 13.069, 10677.703, 511.771, 52870.453 25/05/29,09:34:44,00,09,1, 12.0,1,1, 13.065, 10677.698, 511.771, 52870.453 25/05/29,09:34:44,01,09,1, 12.0,1,1, 13.065, 10677.713, 511.728, 52870.451 25/05/29,09:34:44,02,09,1, 12.0,1,1, 13.065, 10677.698, 511.707, 52870.487 25/05/29,09:34:44,03,09,1, 12.0,1,1, 13.065, 10677.674, 511.690, 52870.522 25/05/29,09:34:44,04,09,1, 12.0,1,1, 13.065, 10677.659, 511.669, 52870.494 25/05/29,09:34:44,05,09,1, 12.0,1,1, 13.065, 10677.689, 511.646, 52870.482 25/05/29,09:34:44,06,09,1, 12.0,1,1, 13.065, 10677.677, 511.642, 52870.455 25/05/29,09:34:44,07,09,1, 12.0,1,1, 13.065, 10677.652, 511.609, 52870.449 25/05/29,09:34:44,08,09,1, 12.0,1,1, 13.065, 10677.660, 511.597, 52870.484 25/05/29,09:34:44,09,09,1, 12.0,1,1, 13.065, 10677.646, 511.587, 52870.493 25/05/29,09:34:44,10,09,1, 12.0,1,1, 13.065, 10677.643, 511.548, 52870.451 25/05/29,09:34:44,11,09,1, 12.0,1,1, 13.065, 10677.635, 511.535, 52870.467 25/05/29,09:34:44,12,09,1, 12.0,1,1, 13.065, 10677.619, 511.503, 52870.467 25/05/29,09:34:44,13,09,1, 12.0,1,1, 13.065, 10677.658, 511.484, 52870.491 25/05/29,09:34:44,14,09,1, 12.0,1,1, 13.065, 10677.625, 511.487, 52870.425 25/05/29,09:34:44,15,09,1, 12.0,1,1, 13.065, 10677.625, 511.449, 52870.544 25/05/29,09:34:44,16,09,1, 12.0,1,1, 13.065, 10677.623, 511.385, 52870.417 25/05/29,09:34:44,17,09,1, 12.0,1,1, 13.065, 10677.614, 511.372, 52870.496 25/05/29,09:34:44,18,09,1, 12.0,1,1, 13.065, 10677.627, 511.357, 52870.477 25/05/29,09:34:44,19,09,1, 12.0,1,1, 13.065, 10677.622, 511.325, 52870.511 25/05/29,09:34:45,00,09,1, 11.9,1,1, 13.065, 10677.614, 511.325, 52870.511 25/05/29,09:34:45,01,09,1, 11.9,1,1, 13.065, 10677.622, 511.275, 52870.430 25/05/29,09:34:45,02,09,1, 11.9,1,1, 13.065, 10677.609, 511.261, 52870.456 25/05/29,09:34:45,03,09,1, 11.9,1,1, 13.065, 10677.592, 511.218, 52870.516 25/05/29,09:34:45,04,09,1, 11.9,1,1, 13.065, 10677.597, 511.213, 52870.425 25/05/29,09:34:45,05,09,1, 11.9,1,1, 13.065, 10677.612, 511.167, 52870.424 25/05/29,09:34:45,06,09,1, 11.9,1,1, 13.065, 10677.593, 511.142, 52870.418 25/05/29,09:34:45,07,09,1, 11.9,1,1, 13.065, 10677.580, 511.116, 52870.465 25/05/29,09:34:45,08,09,1, 11.9,1,1, 13.065, 10677.616, 511.074, 52870.417 25/05/29,09:34:45,09,09,1, 11.9,1,1, 13.065, 10677.606, 511.076, 52870.381 25/05/29,09:34:45,10,09,1, 11.9,1,1, 13.065, 10677.606, 511.028, 52870.506 25/05/29,09:34:45,11,09,1, 11.9,1,1, 13.065, 10677.611, 511.013, 52870.475 25/05/29,09:34:45,12,09,1, 11.9,1,1, 13.065, 10677.605, 511.011, 52870.468 25/05/29,09:34:45,13,09,1, 11.9,1,1, 13.065, 10677.631, 510.957, 52870.433 25/05/29,09:34:45,14,09,1, 11.9,1,1, 13.065, 10677.626, 510.923, 52870.367 25/05/29,09:34:45,15,09,1, 11.9,1,1, 13.065, 10677.582, 510.924, 52870.469 25/05/29,09:34:45,16,09,1, 11.9,1,1, 13.065, 10677.595, 510.894, 52870.447 25/05/29,09:34:45,17,09,1, 11.9,1,1, 13.065, 10677.621, 510.834, 52870.400 25/05/29,09:34:45,18,09,1, 11.9,1,1, 13.065, 10677.653, 510.820, 52870.471 25/05/29,09:34:45,19,09,1, 11.9,1,1, 13.065, 10677.644, 510.776, 52870.404 25/05/29,09:34:46,00,10,1, 11.9,1,1, 13.069, 10677.639, 510.776, 52870.404 25/05/29,09:34:46,01,10,1, 11.9,1,1, 13.069, 10677.623, 510.725, 52870.439 25/05/29,09:34:46,02,10,1, 11.9,1,1, 13.069, 10677.642, 510.712, 52870.514 25/05/29,09:34:46,03,10,1, 11.9,1,1, 13.069, 10677.637, 510.682, 52870.498 25/05/29,09:34:46,04,10,1, 11.9,1,1, 13.069, 10677.662, 510.647, 52870.487 25/05/29,09:34:46,05,10,1, 11.9,1,1, 13.069, 10677.666, 510.629, 52870.484 25/05/29,09:34:46,06,10,1, 11.9,1,1, 13.069, 10677.681, 510.590, 52870.401 25/05/29,09:34:46,07,10,1, 11.9,1,1, 13.069, 10677.660, 510.554, 52870.391 25/05/29,09:34:46,08,10,1, 11.9,1,1, 13.069, 10677.669, 510.530, 52870.438 25/05/29,09:34:46,09,10,1, 11.9,1,1, 13.069, 10677.688, 510.481, 52870.458 25/05/29,09:34:46,10,10,1, 11.9,1,1, 13.069, 10677.684, 510.467, 52870.407 25/05/29,09:34:46,11,10,1, 11.9,1,1, 13.069, 10677.669, 510.454, 52870.456 25/05/29,09:34:46,12,10,1, 11.9,1,1, 13.069, 10677.673, 510.446, 52870.371 25/05/29,09:34:46,13,10,1, 11.9,1,1, 13.069, 10677.674, 510.416, 52870.440 25/05/29,09:34:46,14,10,1, 11.9,1,1, 13.069, 10677.696, 510.389, 52870.485 25/05/29,09:34:46,15,10,1, 11.9,1,1, 13.069, 10677.699, 510.354, 52870.431 25/05/29,09:34:46,16,10,1, 11.9,1,1, 13.069, 10677.703, 510.343, 52870.532 25/05/29,09:34:46,17,10,1, 11.9,1,1, 13.069, 10677.675, 510.305, 52870.489 25/05/29,09:34:46,18,10,1, 11.9,1,1, 13.069, 10677.696, 510.264, 52870.405 25/05/29,09:34:46,19,10,1, 11.9,1,1, 13.069, 10677.659, 510.237, 52870.420 25/05/29,09:34:47,00,10,1, 11.9,1,1, 13.066, 10677.656, 510.237, 52870.420 25/05/29,09:34:47,01,10,1, 11.9,1,1, 13.066, 10677.710, 510.219, 52870.411 25/05/29,09:34:47,02,10,1, 11.9,1,1, 13.066, 10677.693, 510.164, 52870.367 25/05/29,09:34:47,03,10,1, 11.9,1,1, 13.066, 10677.689, 510.181, 52870.463 25/05/29,09:34:47,04,10,1, 11.9,1,1, 13.066, 10677.701, 510.109, 52870.485 25/05/29,09:34:47,05,10,1, 11.9,1,1, 13.066, 10677.715, 510.122, 52870.436 25/05/29,09:34:47,06,10,1, 11.9,1,1, 13.066, 10677.710, 510.096, 52870.475 25/05/29,09:34:47,07,10,1, 11.9,1,1, 13.066, 10677.748, 510.088, 52870.488 25/05/29,09:34:47,08,10,1, 11.9,1,1, 13.066, 10677.743, 510.062, 52870.412 25/05/29,09:34:47,09,10,1, 11.9,1,1, 13.066, 10677.726, 510.053, 52870.456 25/05/29,09:34:47,10,10,1, 11.9,1,1, 13.066, 10677.754, 510.033, 52870.422 25/05/29,09:34:47,11,10,1, 11.9,1,1, 13.066, 10677.746, 509.987, 52870.434 25/05/29,09:34:47,12,10,1, 11.9,1,1, 13.066, 10677.731, 509.992, 52870.495 25/05/29,09:34:47,13,10,1, 11.9,1,1, 13.066, 10677.747, 509.980, 52870.494 25/05/29,09:34:47,14,10,1, 11.9,1,1, 13.066, 10677.750, 509.941, 52870.339 25/05/29,09:34:47,15,10,1, 11.9,1,1, 13.066, 10677.780, 509.970, 52870.506 25/05/29,09:34:47,16,10,1, 11.9,1,1, 13.066, 10677.746, 509.922, 52870.495 25/05/29,09:34:47,17,10,1, 11.9,1,1, 13.066, 10677.745, 509.902, 52870.408 25/05/29,09:34:47,18,10,1, 11.9,1,1, 13.066, 10677.759, 509.902, 52870.542 25/05/29,09:34:47,19,10,1, 11.9,1,1, 13.066, 10677.750, 509.879, 52870.467 25/05/29,09:34:48,00,10,1, 11.9,1,1, 13.069, 10677.748, 509.879, 52870.467 25/05/29,09:34:48,01,10,1, 11.9,1,1, 13.069, 10677.766, 509.864, 52870.498 25/05/29,09:34:48,02,10,1, 11.9,1,1, 13.069, 10677.774, 509.851, 52870.558 25/05/29,09:34:48,03,10,1, 11.9,1,1, 13.069, 10677.766, 509.824, 52870.482 25/05/29,09:34:48,04,10,1, 11.9,1,1, 13.069, 10677.799, 509.851, 52870.541 25/05/29,09:34:48,05,10,1, 11.9,1,1, 13.069, 10677.759, 509.846, 52870.506 25/05/29,09:34:48,06,10,1, 11.9,1,1, 13.069, 10677.795, 509.810, 52870.528 25/05/29,09:34:48,07,10,1, 11.9,1,1, 13.069, 10677.764, 509.820, 52870.496 25/05/29,09:34:48,08,10,1, 11.9,1,1, 13.069, 10677.769, 509.783, 52870.503 25/05/29,09:34:48,09,10,1, 11.9,1,1, 13.069, 10677.769, 509.789, 52870.579 25/05/29,09:34:48,10,10,1, 11.9,1,1, 13.069, 10677.770, 509.790, 52870.472 25/05/29,09:34:48,11,10,1, 11.9,1,1, 13.069, 10677.741, 509.768, 52870.526 25/05/29,09:34:48,12,10,1, 11.9,1,1, 13.069, 10677.758, 509.782, 52870.644 25/05/29,09:34:48,13,10,1, 11.9,1,1, 13.069, 10677.773, 509.770, 52870.544 25/05/29,09:34:48,14,10,1, 11.9,1,1, 13.069, 10677.760, 509.763, 52870.576 25/05/29,09:34:48,15,10,1, 11.9,1,1, 13.069, 10677.734, 509.779, 52870.582 25/05/29,09:34:48,16,10,1, 11.9,1,1, 13.069, 10677.762, 509.775, 52870.551 25/05/29,09:34:48,17,10,1, 11.9,1,1, 13.069, 10677.777, 509.785, 52870.545 25/05/29,09:34:48,18,10,1, 11.9,1,1, 13.069, 10677.774, 509.783, 52870.602 25/05/29,09:34:48,19,10,1, 11.9,1,1, 13.069, 10677.763, 509.783, 52870.609 25/05/29,09:34:49,00,10,1, 12.0,1,1, 13.068, 10677.756, 509.783, 52870.609 25/05/29,09:34:49,01,10,1, 12.0,1,1, 13.068, 10677.732, 509.794, 52870.660 25/05/29,09:34:49,02,10,1, 12.0,1,1, 13.068, 10677.747, 509.782, 52870.610 25/05/29,09:34:49,03,10,1, 12.0,1,1, 13.068, 10677.764, 509.801, 52870.698 25/05/29,09:34:49,04,10,1, 12.0,1,1, 13.068, 10677.759, 509.809, 52870.646 25/05/29,09:34:49,05,10,1, 12.0,1,1, 13.068, 10677.760, 509.831, 52870.682 25/05/29,09:34:49,06,10,1, 12.0,1,1, 13.068, 10677.761, 509.811, 52870.652 25/05/29,09:34:49,07,10,1, 12.0,1,1, 13.068, 10677.775, 509.829, 52870.659 25/05/29,09:34:49,08,10,1, 12.0,1,1, 13.068, 10677.768, 509.854, 52870.678 25/05/29,09:34:49,09,10,1, 12.0,1,1, 13.068, 10677.741, 509.856, 52870.706 25/05/29,09:34:49,10,10,1, 12.0,1,1, 13.068, 10677.763, 509.857, 52870.704 25/05/29,09:34:49,11,10,1, 12.0,1,1, 13.068, 10677.776, 509.855, 52870.683 25/05/29,09:34:49,12,10,1, 12.0,1,1, 13.068, 10677.758, 509.865, 52870.716 25/05/29,09:34:49,13,10,1, 12.0,1,1, 13.068, 10677.755, 509.913, 52870.756 25/05/29,09:34:49,14,10,1, 12.0,1,1, 13.068, 10677.755, 509.915, 52870.758 25/05/29,09:34:49,15,10,1, 12.0,1,1, 13.068, 10677.750, 509.923, 52870.769 25/05/29,09:34:49,16,10,1, 12.0,1,1, 13.068, 10677.801, 509.925, 52870.817 25/05/29,09:34:49,17,10,1, 12.0,1,1, 13.068, 10677.810, 509.925, 52870.819 25/05/29,09:34:49,18,10,1, 12.0,1,1, 13.068, 10677.795, 509.937, 52870.771 25/05/29,09:34:49,19,10,1, 12.0,1,1, 13.068, 10677.791, 509.977, 52870.797 25/05/29,09:34:50,00,10,1, 11.8,1,1, 13.070, 10677.789, 509.977, 52870.797 25/05/29,09:34:50,01,10,1, 11.8,1,1, 13.070, 10677.778, 510.021, 52870.821 25/05/29,09:34:50,02,10,1, 11.8,1,1, 13.070, 10677.778, 510.043, 52870.827 25/05/29,09:34:50,03,10,1, 11.8,1,1, 13.070, 10677.801, 510.058, 52870.833 25/05/29,09:34:50,04,10,1, 11.8,1,1, 13.070, 10677.799, 510.085, 52870.941 25/05/29,09:34:50,05,10,1, 11.8,1,1, 13.070, 10677.772, 510.096, 52870.851 25/05/29,09:34:50,06,10,1, 11.8,1,1, 13.070, 10677.793, 510.122, 52870.874 25/05/29,09:34:50,07,10,1, 11.8,1,1, 13.070, 10677.777, 510.130, 52870.951 25/05/29,09:34:50,08,10,1, 11.8,1,1, 13.070, 10677.819, 510.185, 52870.935 25/05/29,09:34:50,09,10,1, 11.8,1,1, 13.070, 10677.779, 510.187, 52870.962 25/05/29,09:34:50,10,10,1, 11.8,1,1, 13.070, 10677.785, 510.213, 52870.904 25/05/29,09:34:50,11,10,1, 11.8,1,1, 13.070, 10677.786, 510.233, 52871.013 25/05/29,09:34:50,12,10,1, 11.8,1,1, 13.070, 10677.793, 510.278, 52870.981 25/05/29,09:34:50,13,10,1, 11.8,1,1, 13.070, 10677.815, 510.274, 52870.979 25/05/29,09:34:50,14,10,1, 11.8,1,1, 13.070, 10677.799, 510.313, 52871.050 25/05/29,09:34:50,15,10,1, 11.8,1,1, 13.070, 10677.801, 510.339, 52871.073 25/05/29,09:34:50,16,10,1, 11.8,1,1, 13.070, 10677.805, 510.363, 52871.081 25/05/29,09:34:50,17,10,1, 11.8,1,1, 13.070, 10677.840, 510.385, 52870.965 25/05/29,09:34:50,18,10,1, 11.8,1,1, 13.070, 10677.832, 510.410, 52871.123 25/05/29,09:34:50,19,10,1, 11.8,1,1, 13.070, 10677.837, 510.431, 52871.026 25/05/29,09:34:51,00,10,1, 11.9,1,1, 13.068, 10677.831, 510.431, 52871.026 25/05/29,09:34:51,01,10,1, 11.9,1,1, 13.068, 10677.832, 510.500, 52871.050 25/05/29,09:34:51,02,10,1, 11.9,1,1, 13.068, 10677.843, 510.515, 52871.084 25/05/29,09:34:51,03,10,1, 11.9,1,1, 13.068, 10677.838, 510.553, 52871.103 25/05/29,09:34:51,04,10,1, 11.9,1,1, 13.068, 10677.854, 510.557, 52871.134 25/05/29,09:34:51,05,10,1, 11.9,1,1, 13.068, 10677.817, 510.597, 52871.141 25/05/29,09:34:51,06,10,1, 11.9,1,1, 13.068, 10677.835, 510.616, 52871.197 25/05/29,09:34:51,07,10,1, 11.9,1,1, 13.068, 10677.801, 510.647, 52871.232 25/05/29,09:34:51,08,10,1, 11.9,1,1, 13.068, 10677.870, 510.667, 52871.239 25/05/29,09:34:51,09,10,1, 11.9,1,1, 13.068, 10677.831, 510.684, 52871.220 25/05/29,09:34:51,10,10,1, 11.9,1,1, 13.068, 10677.826, 510.721, 52871.256 25/05/29,09:34:51,11,10,1, 11.9,1,1, 13.068, 10677.835, 510.761, 52871.234 25/05/29,09:34:51,12,10,1, 11.9,1,1, 13.068, 10677.836, 510.782, 52871.236 25/05/29,09:34:51,13,10,1, 11.9,1,1, 13.068, 10677.846, 510.787, 52871.290 25/05/29,09:34:51,14,10,1, 11.9,1,1, 13.068, 10677.857, 510.830, 52871.317 25/05/29,09:34:51,15,10,1, 11.9,1,1, 13.068, 10677.859, 510.851, 52871.245 25/05/29,09:34:51,16,10,1, 11.9,1,1, 13.068, 10677.861, 510.872, 52871.280 25/05/29,09:34:51,17,10,1, 11.9,1,1, 13.068, 10677.864, 510.917, 52871.348 25/05/29,09:34:51,18,10,1, 11.9,1,1, 13.068, 10677.877, 510.937, 52871.365 25/05/29,09:34:51,19,10,1, 11.9,1,1, 13.068, 10677.888, 510.943, 52871.362 25/05/29,09:34:52,00,11,1, 11.9,1,1, 13.069, 10677.881, 510.943, 52871.362 25/05/29,09:34:52,01,11,1, 11.9,1,1, 13.069, 10677.883, 511.007, 52871.349 25/05/29,09:34:52,02,11,1, 11.9,1,1, 13.069, 10677.872, 511.056, 52871.342 25/05/29,09:34:52,03,11,1, 11.9,1,1, 13.069, 10677.878, 511.065, 52871.435 25/05/29,09:34:52,04,11,1, 11.9,1,1, 13.069, 10677.886, 511.082, 52871.436 25/05/29,09:34:52,05,11,1, 11.9,1,1, 13.069, 10677.858, 511.122, 52871.422 25/05/29,09:34:52,06,11,1, 11.9,1,1, 13.069, 10677.898, 511.155, 52871.425 25/05/29,09:34:52,07,11,1, 11.9,1,1, 13.069, 10677.900, 511.188, 52871.418 25/05/29,09:34:52,08,11,1, 11.9,1,1, 13.069, 10677.913, 511.187, 52871.426 25/05/29,09:34:52,09,11,1, 11.9,1,1, 13.069, 10677.913, 511.210, 52871.412 25/05/29,09:34:52,10,11,1, 11.9,1,1, 13.069, 10677.901, 511.245, 52871.460 25/05/29,09:34:52,11,11,1, 11.9,1,1, 13.069, 10677.893, 511.252, 52871.505 25/05/29,09:34:52,12,11,1, 11.9,1,1, 13.069, 10677.910, 511.302, 52871.502 25/05/29,09:34:52,13,11,1, 11.9,1,1, 13.069, 10677.926, 511.342, 52871.471 25/05/29,09:34:52,14,11,1, 11.9,1,1, 13.069, 10677.933, 511.364, 52871.477 25/05/29,09:34:52,15,11,1, 11.9,1,1, 13.069, 10677.922, 511.370, 52871.470 25/05/29,09:34:52,16,11,1, 11.9,1,1, 13.069, 10677.970, 511.378, 52871.589 25/05/29,09:34:52,17,11,1, 11.9,1,1, 13.069, 10677.952, 511.406, 52871.584 25/05/29,09:34:52,18,11,1, 11.9,1,1, 13.069, 10677.922, 511.432, 52871.587 25/05/29,09:34:52,19,11,1, 11.9,1,1, 13.069, 10677.940, 511.440, 52871.548 25/05/29,09:34:53,00,11,1, 12.0,1,1, 13.071, 10677.940, 511.440, 52871.548 25/05/29,09:34:53,01,11,1, 12.0,1,1, 13.071, 10677.942, 511.504, 52871.655 25/05/29,09:34:53,02,11,1, 12.0,1,1, 13.071, 10677.937, 511.498, 52871.547 25/05/29,09:34:53,03,11,1, 12.0,1,1, 13.071, 10677.925, 511.529, 52871.659 25/05/29,09:34:53,04,11,1, 12.0,1,1, 13.071, 10677.961, 511.562, 52871.602 25/05/29,09:34:53,05,11,1, 12.0,1,1, 13.071, 10677.957, 511.582, 52871.621 25/05/29,09:34:53,06,11,1, 12.0,1,1, 13.071, 10677.942, 511.606, 52871.661 25/05/29,09:34:53,07,11,1, 12.0,1,1, 13.071, 10677.933, 511.618, 52871.652 25/05/29,09:34:53,08,11,1, 12.0,1,1, 13.071, 10677.963, 511.608, 52871.634 25/05/29,09:34:53,09,11,1, 12.0,1,1, 13.071, 10677.959, 511.628, 52871.591 25/05/29,09:34:53,10,11,1, 12.0,1,1, 13.071, 10677.956, 511.668, 52871.689 25/05/29,09:34:53,11,11,1, 12.0,1,1, 13.071, 10677.962, 511.663, 52871.666 25/05/29,09:34:53,12,11,1, 12.0,1,1, 13.071, 10677.949, 511.694, 52871.669 25/05/29,09:34:53,13,11,1, 12.0,1,1, 13.071, 10677.976, 511.704, 52871.694 25/05/29,09:34:53,14,11,1, 12.0,1,1, 13.071, 10677.969, 511.710, 52871.665 25/05/29,09:34:53,15,11,1, 12.0,1,1, 13.071, 10677.971, 511.731, 52871.738 25/05/29,09:34:53,16,11,1, 12.0,1,1, 13.071, 10677.971, 511.771, 52871.667 25/05/29,09:34:53,17,11,1, 12.0,1,1, 13.071, 10677.962, 511.778, 52871.735 25/05/29,09:34:53,18,11,1, 12.0,1,1, 13.071, 10677.963, 511.804, 52871.652 25/05/29,09:34:53,19,11,1, 12.0,1,1, 13.071, 10677.948, 511.822, 52871.713 25/05/29,09:34:54,00,11,1, 11.9,1,1, 13.070, 10677.948, 511.822, 52871.713 25/05/29,09:34:54,01,11,1, 11.9,1,1, 13.070, 10677.944, 511.847, 52871.833 25/05/29,09:34:54,02,11,1, 11.9,1,1, 13.070, 10677.949, 511.870, 52871.709 25/05/29,09:34:54,03,11,1, 11.9,1,1, 13.070, 10677.949, 511.881, 52871.774 25/05/29,09:34:54,04,11,1, 11.9,1,1, 13.070, 10677.950, 511.885, 52871.730 25/05/29,09:34:54,05,11,1, 11.9,1,1, 13.070, 10677.961, 511.888, 52871.754 25/05/29,09:34:54,06,11,1, 11.9,1,1, 13.070, 10677.937, 511.906, 52871.836 25/05/29,09:34:54,07,11,1, 11.9,1,1, 13.070, 10677.926, 511.923, 52871.780 25/05/29,09:34:54,08,11,1, 11.9,1,1, 13.070, 10677.928, 511.923, 52871.753 25/05/29,09:34:54,09,11,1, 11.9,1,1, 13.070, 10677.950, 511.945, 52871.808 25/05/29,09:34:54,10,11,1, 11.9,1,1, 13.070, 10677.925, 511.954, 52871.905 25/05/29,09:34:54,11,11,1, 11.9,1,1, 13.070, 10677.918, 511.939, 52871.857 25/05/29,09:34:54,12,11,1, 11.9,1,1, 13.070, 10677.900, 511.968, 52871.805 25/05/29,09:34:54,13,11,1, 11.9,1,1, 13.070, 10677.925, 511.966, 52871.868 25/05/29,09:34:54,14,11,1, 11.9,1,1, 13.070, 10677.907, 511.987, 52871.913 25/05/29,09:34:54,15,11,1, 11.9,1,1, 13.070, 10677.904, 511.988, 52871.885 25/05/29,09:34:54,16,11,1, 11.9,1,1, 13.070, 10677.884, 512.013, 52871.947 25/05/29,09:34:54,17,11,1, 11.9,1,1, 13.070, 10677.856, 512.008, 52871.859 25/05/29,09:34:54,18,11,1, 11.9,1,1, 13.070, 10677.853, 511.999, 52871.929 25/05/29,09:34:54,19,11,1, 11.9,1,1, 13.070, 10677.865, 512.022, 52871.852 25/05/29,09:34:55,00,11,1, 11.9,1,1, 13.067, 10677.865, 512.022, 52871.852 25/05/29,09:34:55,01,11,1, 11.9,1,1, 13.067, 10677.854, 512.023, 52871.921 25/05/29,09:34:55,02,11,1, 11.9,1,1, 13.067, 10677.825, 512.028, 52871.897 25/05/29,09:34:55,03,11,1, 11.9,1,1, 13.067, 10677.821, 511.998, 52871.907 25/05/29,09:34:55,04,11,1, 11.9,1,1, 13.067, 10677.828, 512.029, 52871.966 25/05/29,09:34:55,05,11,1, 11.9,1,1, 13.067, 10677.814, 512.039, 52871.886 25/05/29,09:34:55,06,11,1, 11.9,1,1, 13.067, 10677.763, 512.025, 52871.880 25/05/29,09:34:55,07,11,1, 11.9,1,1, 13.067, 10677.763, 512.027, 52871.933 25/05/29,09:34:55,08,11,1, 11.9,1,1, 13.067, 10677.759, 512.018, 52871.868 25/05/29,09:34:55,09,11,1, 11.9,1,1, 13.067, 10677.759, 512.012, 52871.906 25/05/29,09:34:55,10,11,1, 11.9,1,1, 13.067, 10677.732, 512.007, 52871.908 25/05/29,09:34:55,11,11,1, 11.9,1,1, 13.067, 10677.699, 512.033, 52872.008 25/05/29,09:34:55,12,11,1, 11.9,1,1, 13.067, 10677.735, 512.018, 52871.984 25/05/29,09:34:55,13,11,1, 11.9,1,1, 13.067, 10677.716, 511.984, 52871.997 25/05/29,09:34:55,14,11,1, 11.9,1,1, 13.067, 10677.692, 511.978, 52871.892 25/05/29,09:34:55,15,11,1, 11.9,1,1, 13.067, 10677.650, 511.984, 52871.978 25/05/29,09:34:55,16,11,1, 11.9,1,1, 13.067, 10677.666, 511.997, 52871.949 25/05/29,09:34:55,17,11,1, 11.9,1,1, 13.067, 10677.645, 512.009, 52871.949 25/05/29,09:34:55,18,11,1, 11.9,1,1, 13.067, 10677.622, 512.005, 52871.972 25/05/29,09:34:55,19,11,1, 11.9,1,1, 13.067, 10677.615, 511.992, 52871.913 25/05/29,09:34:56,00,11,1, 11.9,1,1, 13.067, 10677.614, 511.992, 52871.913 25/05/29,09:34:56,01,11,1, 11.9,1,1, 13.067, 10677.557, 511.974, 52871.999 25/05/29,09:34:56,02,11,1, 11.9,1,1, 13.067, 10677.570, 511.978, 52872.013 25/05/29,09:34:56,03,11,1, 11.9,1,1, 13.067, 10677.549, 511.969, 52872.008 25/05/29,09:34:56,04,11,1, 11.9,1,1, 13.067, 10677.508, 511.955, 52872.036 25/05/29,09:34:56,05,11,1, 11.9,1,1, 13.067, 10677.538, 511.962, 52872.037 25/05/29,09:34:56,06,11,1, 11.9,1,1, 13.067, 10677.505, 511.961, 52872.021 25/05/29,09:34:56,07,11,1, 11.9,1,1, 13.067, 10677.506, 511.955, 52872.075 25/05/29,09:34:56,08,11,1, 11.9,1,1, 13.067, 10677.487, 511.939, 52872.091 25/05/29,09:34:56,09,11,1, 11.9,1,1, 13.067, 10677.440, 511.941, 52872.228 25/05/29,09:34:56,10,11,1, 11.9,1,1, 13.067, 10677.437, 511.904, 52872.129 25/05/29,09:34:56,11,11,1, 11.9,1,1, 13.067, 10677.425, 511.899, 52872.071 25/05/29,09:34:56,12,11,1, 11.9,1,1, 13.067, 10677.400, 511.894, 52872.055 25/05/29,09:34:56,13,11,1, 11.9,1,1, 13.067, 10677.378, 511.880, 52872.113 25/05/29,09:34:56,14,11,1, 11.9,1,1, 13.067, 10677.394, 511.865, 52872.010 25/05/29,09:34:56,15,11,1, 11.9,1,1, 13.067, 10677.342, 511.861, 52872.026 25/05/29,09:34:56,16,11,1, 11.9,1,1, 13.067, 10677.336, 511.854, 52872.053 25/05/29,09:34:56,17,11,1, 11.9,1,1, 13.067, 10677.317, 511.814, 52872.048 25/05/29,09:34:56,18,11,1, 11.9,1,1, 13.067, 10677.297, 511.820, 52872.138 25/05/29,09:34:56,19,11,1, 11.9,1,1, 13.067, 10677.281, 511.823, 52872.081 25/05/29,09:34:57,00,11,1, 11.9,1,1, 13.070, 10677.280, 511.823, 52872.081 25/05/29,09:34:57,01,11,1, 11.9,1,1, 13.070, 10677.243, 511.783, 52872.109 25/05/29,09:34:57,02,11,1, 11.9,1,1, 13.070, 10677.229, 511.811, 52872.227 25/05/29,09:34:57,03,11,1, 11.9,1,1, 13.070, 10677.191, 511.788, 52872.277 25/05/29,09:34:57,04,11,1, 11.9,1,1, 13.070, 10677.202, 511.763, 52872.239 25/05/29,09:34:57,05,11,1, 11.9,1,1, 13.070, 10677.160, 511.730, 52872.171 25/05/29,09:34:57,06,11,1, 11.9,1,1, 13.070, 10677.138, 511.720, 52872.211 25/05/29,09:34:57,07,11,1, 11.9,1,1, 13.070, 10677.141, 511.688, 52872.220 25/05/29,09:34:57,08,11,1, 11.9,1,1, 13.070, 10677.118, 511.699, 52872.228 25/05/29,09:34:57,09,11,1, 11.9,1,1, 13.070, 10677.092, 511.675, 52872.223 25/05/29,09:34:57,10,11,1, 11.9,1,1, 13.070, 10677.060, 511.654, 52872.141 25/05/29,09:34:57,11,11,1, 11.9,1,1, 13.070, 10677.032, 511.627, 52872.193 25/05/29,09:34:57,12,11,1, 11.9,1,1, 13.070, 10677.033, 511.617, 52872.139 25/05/29,09:34:57,13,11,1, 11.9,1,1, 13.070, 10677.033, 511.590, 52872.141 25/05/29,09:34:57,14,11,1, 11.9,1,1, 13.070, 10676.997, 511.573, 52872.184 25/05/29,09:34:57,15,11,1, 11.9,1,1, 13.070, 10676.976, 511.562, 52872.216 25/05/29,09:34:57,16,11,1, 11.9,1,1, 13.070, 10676.953, 511.533, 52872.150 25/05/29,09:34:57,17,11,1, 11.9,1,1, 13.070, 10676.920, 511.511, 52872.187 25/05/29,09:34:57,18,11,1, 11.9,1,1, 13.070, 10676.903, 511.482, 52872.136 25/05/29,09:34:57,19,11,1, 11.9,1,1, 13.070, 10676.849, 511.475, 52872.188 25/05/29,09:34:58,00,10,1, 12.0,1,1, 13.071, 10676.847, 511.475, 52872.188 25/05/29,09:34:58,01,10,1, 12.0,1,1, 13.071, 10676.820, 511.452, 52872.224 25/05/29,09:34:58,02,10,1, 12.0,1,1, 13.071, 10676.813, 511.409, 52872.247 25/05/29,09:34:58,03,10,1, 12.0,1,1, 13.071, 10676.772, 511.391, 52872.232 25/05/29,09:34:58,04,10,1, 12.0,1,1, 13.071, 10676.769, 511.384, 52872.251 25/05/29,09:34:58,05,10,1, 12.0,1,1, 13.071, 10676.769, 511.353, 52872.280 25/05/29,09:34:58,06,10,1, 12.0,1,1, 13.071, 10676.717, 511.342, 52872.301 25/05/29,09:34:58,07,10,1, 12.0,1,1, 13.071, 10676.672, 511.315, 52872.265 25/05/29,09:34:58,08,10,1, 12.0,1,1, 13.071, 10676.678, 511.266, 52872.183 25/05/29,09:34:58,09,10,1, 12.0,1,1, 13.071, 10676.672, 511.274, 52872.244 25/05/29,09:34:58,10,10,1, 12.0,1,1, 13.071, 10676.647, 511.228, 52872.219 25/05/29,09:34:58,11,10,1, 12.0,1,1, 13.071, 10676.619, 511.236, 52872.246 25/05/29,09:34:58,12,10,1, 12.0,1,1, 13.071, 10676.607, 511.207, 52872.270 25/05/29,09:34:58,13,10,1, 12.0,1,1, 13.071, 10676.552, 511.186, 52872.239 25/05/29,09:34:58,14,10,1, 12.0,1,1, 13.071, 10676.525, 511.170, 52872.245 25/05/29,09:34:58,15,10,1, 12.0,1,1, 13.071, 10676.527, 511.146, 52872.225 25/05/29,09:34:58,16,10,1, 12.0,1,1, 13.071, 10676.473, 511.118, 52872.187 25/05/29,09:34:58,17,10,1, 12.0,1,1, 13.071, 10676.483, 511.111, 52872.217 25/05/29,09:34:58,18,10,1, 12.0,1,1, 13.071, 10676.476, 511.084, 52872.213 25/05/29,09:34:58,19,10,1, 12.0,1,1, 13.071, 10676.438, 511.077, 52872.267 25/05/29,09:34:59,00,11,1, 11.9,1,1, 13.071, 10676.438, 511.077, 52872.267 25/05/29,09:34:59,01,11,1, 11.9,1,1, 13.071, 10676.401, 511.014, 52872.157 25/05/29,09:34:59,02,11,1, 11.9,1,1, 13.071, 10676.374, 511.019, 52872.197 25/05/29,09:34:59,03,11,1, 11.9,1,1, 13.071, 10676.350, 511.000, 52872.313 25/05/29,09:34:59,04,11,1, 11.9,1,1, 13.071, 10676.325, 510.964, 52872.293 25/05/29,09:34:59,05,11,1, 11.9,1,1, 13.071, 10676.323, 510.944, 52872.268 25/05/29,09:34:59,06,11,1, 11.9,1,1, 13.071, 10676.299, 510.939, 52872.287 25/05/29,09:34:59,07,11,1, 11.9,1,1, 13.071, 10676.268, 510.912, 52872.219 25/05/29,09:34:59,08,11,1, 11.9,1,1, 13.071, 10676.254, 510.881, 52872.214 25/05/29,09:34:59,09,11,1, 11.9,1,1, 13.071, 10676.211, 510.869, 52872.295 25/05/29,09:34:59,10,11,1, 11.9,1,1, 13.071, 10676.205, 510.845, 52872.213 25/05/29,09:34:59,11,11,1, 11.9,1,1, 13.071, 10676.180, 510.796, 52872.218 25/05/29,09:34:59,12,11,1, 11.9,1,1, 13.071, 10676.162, 510.791, 52872.195 25/05/29,09:34:59,13,11,1, 11.9,1,1, 13.071, 10676.110, 510.802, 52872.289 25/05/29,09:34:59,14,11,1, 11.9,1,1, 13.071, 10676.118, 510.784, 52872.268 25/05/29,09:34:59,15,11,1, 11.9,1,1, 13.071, 10676.096, 510.776, 52872.222 25/05/29,09:34:59,16,11,1, 11.9,1,1, 13.071, 10676.087, 510.755, 52872.295 25/05/29,09:34:59,17,11,1, 11.9,1,1, 13.071, 10676.089, 510.729, 52872.212 25/05/29,09:34:59,18,11,1, 11.9,1,1, 13.071, 10676.050, 510.730, 52872.263 25/05/29,09:34:59,19,11,1, 11.9,1,1, 13.071, 10676.025, 510.698, 52872.199 25/05/29,09:35:00,00,12,1, 11.9,1,1, 13.070, 10676.020, 510.698, 52872.199 25/05/29,09:35:00,01,12,1, 11.9,1,1, 13.070, 10675.974, 510.647, 52872.291 25/05/29,09:35:00,02,12,1, 11.9,1,1, 13.070, 10675.956, 510.604, 52872.081 25/05/29,09:35:00,03,12,1, 11.9,1,1, 13.070, 10675.937, 510.579, 52872.028 25/05/29,09:35:00,04,12,1, 11.9,1,1, 13.070, 10675.924, 510.581, 52872.084 25/05/29,09:35:00,05,12,1, 11.9,1,1, 13.070, 10675.931, 510.567, 52872.127 25/05/29,09:35:00,06,12,1, 11.9,1,1, 13.070, 10675.917, 510.560, 52872.115 25/05/29,09:35:00,07,12,1, 11.9,1,1, 13.070, 10675.855, 510.537, 52872.084 25/05/29,09:35:00,08,12,1, 11.9,1,1, 13.070, 10675.862, 510.526, 52872.165 25/05/29,09:35:00,09,12,1, 11.9,1,1, 13.070, 10675.846, 510.517, 52872.179 25/05/29,09:35:00,10,12,1, 11.9,1,1, 13.070, 10675.819, 510.496, 52872.154 25/05/29,09:35:00,11,12,1, 11.9,1,1, 13.070, 10675.817, 510.497, 52872.121 25/05/29,09:35:00,12,12,1, 11.9,1,1, 13.070, 10675.811, 510.476, 52872.097 25/05/29,09:35:00,13,12,1, 11.9,1,1, 13.070, 10675.794, 510.456, 52872.083 25/05/29,09:35:00,14,12,1, 11.9,1,1, 13.070, 10675.791, 510.443, 52872.132 25/05/29,09:35:00,15,12,1, 11.9,1,1, 13.070, 10675.760, 510.439, 52872.147 25/05/29,09:35:00,16,12,1, 11.9,1,1, 13.070, 10675.748, 510.414, 52872.138 25/05/29,09:35:00,17,12,1, 11.9,1,1, 13.070, 10675.728, 510.406, 52872.149 25/05/29,09:35:00,18,12,1, 11.9,1,1, 13.070, 10675.718, 510.389, 52872.197 25/05/29,09:35:00,19,12,1, 11.9,1,1, 13.070, 10675.709, 510.354, 52872.154 25/05/29,09:35:01,00,12,1, 12.0,1,1, 13.077, 10675.703, 510.354, 52872.154 25/05/29,09:35:01,01,12,1, 12.0,1,1, 13.077, 10675.695, 510.340, 52872.163 25/05/29,09:35:01,02,12,1, 12.0,1,1, 13.077, 10675.688, 510.306, 52872.129 25/05/29,09:35:01,03,12,1, 12.0,1,1, 13.077, 10675.659, 510.305, 52872.143 25/05/29,09:35:01,04,12,1, 12.0,1,1, 13.077, 10675.650, 510.259, 52872.092 25/05/29,09:35:01,05,12,1, 12.0,1,1, 13.077, 10675.674, 510.271, 52872.141 25/05/29,09:35:01,06,12,1, 12.0,1,1, 13.077, 10675.616, 510.241, 52872.188 25/05/29,09:35:01,07,12,1, 12.0,1,1, 13.077, 10675.613, 510.225, 52872.185 25/05/29,09:35:01,08,12,1, 12.0,1,1, 13.077, 10675.595, 510.212, 52872.149 25/05/29,09:35:01,09,12,1, 12.0,1,1, 13.077, 10675.579, 510.194, 52872.167 25/05/29,09:35:01,10,12,1, 12.0,1,1, 13.077, 10675.580, 510.183, 52872.197 25/05/29,09:35:01,11,12,1, 12.0,1,1, 13.077, 10675.567, 510.152, 52872.184 25/05/29,09:35:01,12,12,1, 12.0,1,1, 13.077, 10675.571, 510.135, 52872.194 25/05/29,09:35:01,13,12,1, 12.0,1,1, 13.077, 10675.537, 510.126, 52872.245 25/05/29,09:35:01,14,12,1, 12.0,1,1, 13.077, 10675.553, 510.115, 52872.175 25/05/29,09:35:01,15,12,1, 12.0,1,1, 13.077, 10675.527, 510.107, 52872.244 25/05/29,09:35:01,16,12,1, 12.0,1,1, 13.077, 10675.493, 510.097, 52872.244 25/05/29,09:35:01,17,12,1, 12.0,1,1, 13.077, 10675.498, 510.056, 52872.138 25/05/29,09:35:01,18,12,1, 12.0,1,1, 13.077, 10675.490, 510.059, 52872.228 25/05/29,09:35:01,19,12,1, 12.0,1,1, 13.077, 10675.487, 510.035, 52872.174 25/05/29,09:35:02,00,11,1, 11.9,1,1, 13.072, 10675.486, 510.035, 52872.174 25/05/29,09:35:02,01,11,1, 11.9,1,1, 13.072, 10675.478, 509.985, 52872.178 25/05/29,09:35:02,02,11,1, 11.9,1,1, 13.072, 10675.461, 509.976, 52872.267 25/05/29,09:35:02,03,11,1, 11.9,1,1, 13.072, 10675.459, 509.969, 52872.216 25/05/29,09:35:02,04,11,1, 11.9,1,1, 13.072, 10675.443, 509.944, 52872.151 25/05/29,09:35:02,05,11,1, 11.9,1,1, 13.072, 10675.442, 509.918, 52872.195 25/05/29,09:35:02,06,11,1, 11.9,1,1, 13.072, 10675.446, 509.919, 52872.234 25/05/29,09:35:02,07,11,1, 11.9,1,1, 13.072, 10675.424, 509.868, 52872.184 25/05/29,09:35:02,08,11,1, 11.9,1,1, 13.072, 10675.422, 509.865, 52872.214 25/05/29,09:35:02,09,11,1, 11.9,1,1, 13.072, 10675.402, 509.863, 52872.244 25/05/29,09:35:02,10,11,1, 11.9,1,1, 13.072, 10675.414, 509.836, 52872.184 25/05/29,09:35:02,11,11,1, 11.9,1,1, 13.072, 10675.412, 509.802, 52872.245 25/05/29,09:35:02,12,11,1, 11.9,1,1, 13.072, 10675.407, 509.783, 52872.161 25/05/29,09:35:02,13,11,1, 11.9,1,1, 13.072, 10675.378, 509.753, 52872.241 25/05/29,09:35:02,14,11,1, 11.9,1,1, 13.072, 10675.409, 509.734, 52872.250 25/05/29,09:35:02,15,11,1, 11.9,1,1, 13.072, 10675.396, 509.728, 52872.226 25/05/29,09:35:02,16,11,1, 11.9,1,1, 13.072, 10675.385, 509.699, 52872.224 25/05/29,09:35:02,17,11,1, 11.9,1,1, 13.072, 10675.400, 509.677, 52872.178 25/05/29,09:35:02,18,11,1, 11.9,1,1, 13.072, 10675.406, 509.683, 52872.236 25/05/29,09:35:02,19,11,1, 11.9,1,1, 13.072, 10675.353, 509.643, 52872.321 25/05/29,09:35:03,00,11,1, 11.9,1,1, 13.073, 10675.344, 509.643, 52872.321 25/05/29,09:35:03,01,11,1, 11.9,1,1, 13.073, 10675.397, 509.621, 52872.205 25/05/29,09:35:03,02,11,1, 11.9,1,1, 13.073, 10675.389, 509.584, 52872.267 25/05/29,09:35:03,03,11,1, 11.9,1,1, 13.073, 10675.409, 509.539, 52872.236 25/05/29,09:35:03,04,11,1, 11.9,1,1, 13.073, 10675.389, 509.545, 52872.215 25/05/29,09:35:03,05,11,1, 11.9,1,1, 13.073, 10675.411, 509.504, 52872.163 25/05/29,09:35:03,06,11,1, 11.9,1,1, 13.073, 10675.402, 509.483, 52872.238 25/05/29,09:35:03,07,11,1, 11.9,1,1, 13.073, 10675.429, 509.449, 52872.193 25/05/29,09:35:03,08,11,1, 11.9,1,1, 13.073, 10675.426, 509.412, 52872.249 25/05/29,09:35:03,09,11,1, 11.9,1,1, 13.073, 10675.430, 509.394, 52872.212 25/05/29,09:35:03,10,11,1, 11.9,1,1, 13.073, 10675.420, 509.357, 52872.169 25/05/29,09:35:03,11,11,1, 11.9,1,1, 13.073, 10675.423, 509.328, 52872.191 25/05/29,09:35:03,12,11,1, 11.9,1,1, 13.073, 10675.427, 509.332, 52872.228 25/05/29,09:35:03,13,11,1, 11.9,1,1, 13.073, 10675.455, 509.291, 52872.204 25/05/29,09:35:03,14,11,1, 11.9,1,1, 13.073, 10675.443, 509.233, 52872.243 25/05/29,09:35:03,15,11,1, 11.9,1,1, 13.073, 10675.459, 509.245, 52872.158 25/05/29,09:35:03,16,11,1, 11.9,1,1, 13.073, 10675.455, 509.221, 52872.240 25/05/29,09:35:03,17,11,1, 11.9,1,1, 13.073, 10675.465, 509.186, 52872.204 25/05/29,09:35:03,18,11,1, 11.9,1,1, 13.073, 10675.459, 509.167, 52872.185 25/05/29,09:35:03,19,11,1, 11.9,1,1, 13.073, 10675.474, 509.147, 52872.204 25/05/29,09:35:04,00,10,1, 12.0,1,1, 13.074, 10675.470, 509.147, 52872.204 25/05/29,09:35:04,01,10,1, 12.0,1,1, 13.074, 10675.509, 509.100, 52872.260 25/05/29,09:35:04,02,10,1, 12.0,1,1, 13.074, 10675.498, 509.063, 52872.265 25/05/29,09:35:04,03,10,1, 12.0,1,1, 13.074, 10675.503, 509.031, 52872.176 25/05/29,09:35:04,04,10,1, 12.0,1,1, 13.074, 10675.506, 508.984, 52872.250 25/05/29,09:35:04,05,10,1, 12.0,1,1, 13.074, 10675.517, 508.966, 52872.239 25/05/29,09:35:04,06,10,1, 12.0,1,1, 13.074, 10675.541, 508.938, 52872.224 25/05/29,09:35:04,07,10,1, 12.0,1,1, 13.074, 10675.540, 508.914, 52872.230 25/05/29,09:35:04,08,10,1, 12.0,1,1, 13.074, 10675.544, 508.899, 52872.200 25/05/29,09:35:04,09,10,1, 12.0,1,1, 13.074, 10675.550, 508.843, 52872.242 25/05/29,09:35:04,10,10,1, 12.0,1,1, 13.074, 10675.551, 508.825, 52872.244 25/05/29,09:35:04,11,10,1, 12.0,1,1, 13.074, 10675.598, 508.777, 52872.178 25/05/29,09:35:04,12,10,1, 12.0,1,1, 13.074, 10675.583, 508.764, 52872.217 25/05/29,09:35:04,13,10,1, 12.0,1,1, 13.074, 10675.584, 508.724, 52872.188 25/05/29,09:35:04,14,10,1, 12.0,1,1, 13.074, 10675.621, 508.716, 52872.263 25/05/29,09:35:04,15,10,1, 12.0,1,1, 13.074, 10675.613, 508.693, 52872.158 25/05/29,09:35:04,16,10,1, 12.0,1,1, 13.074, 10675.614, 508.629, 52872.210 25/05/29,09:35:04,17,10,1, 12.0,1,1, 13.074, 10675.603, 508.579, 52872.262 25/05/29,09:35:04,18,10,1, 12.0,1,1, 13.074, 10675.631, 508.594, 52872.244 25/05/29,09:35:04,19,10,1, 12.0,1,1, 13.074, 10675.632, 508.544, 52872.249 25/05/29,09:35:05,00,11,1, 11.9,1,1, 13.073, 10675.628, 508.544, 52872.249 25/05/29,09:35:05,01,11,1, 11.9,1,1, 13.073, 10675.648, 508.492, 52872.257 25/05/29,09:35:05,02,11,1, 11.9,1,1, 13.073, 10675.677, 508.437, 52872.161 25/05/29,09:35:05,03,11,1, 11.9,1,1, 13.073, 10675.670, 508.439, 52872.261 25/05/29,09:35:05,04,11,1, 11.9,1,1, 13.073, 10675.691, 508.367, 52872.235 25/05/29,09:35:05,05,11,1, 11.9,1,1, 13.073, 10675.683, 508.418, 52872.170 25/05/29,09:35:05,06,11,1, 11.9,1,1, 13.073, 10675.713, 508.333, 52872.257 25/05/29,09:35:05,07,11,1, 11.9,1,1, 13.073, 10675.697, 508.310, 52872.208 25/05/29,09:35:05,08,11,1, 11.9,1,1, 13.073, 10675.701, 508.277, 52872.214 25/05/29,09:35:05,09,11,1, 11.9,1,1, 13.073, 10675.731, 508.232, 52872.236 25/05/29,09:35:05,10,11,1, 11.9,1,1, 13.073, 10675.737, 508.210, 52872.212 25/05/29,09:35:05,11,11,1, 11.9,1,1, 13.073, 10675.768, 508.180, 52872.196 25/05/29,09:35:05,12,11,1, 11.9,1,1, 13.073, 10675.765, 508.151, 52872.175 25/05/29,09:35:05,13,11,1, 11.9,1,1, 13.073, 10675.773, 508.137, 52872.141 25/05/29,09:35:05,14,11,1, 11.9,1,1, 13.073, 10675.797, 508.106, 52872.132 25/05/29,09:35:05,15,11,1, 11.9,1,1, 13.073, 10675.800, 508.102, 52872.121 25/05/29,09:35:05,16,11,1, 11.9,1,1, 13.073, 10675.806, 508.028, 52872.250 25/05/29,09:35:05,17,11,1, 11.9,1,1, 13.073, 10675.831, 508.024, 52872.152 25/05/29,09:35:05,18,11,1, 11.9,1,1, 13.073, 10675.809, 508.009, 52872.202 25/05/29,09:35:05,19,11,1, 11.9,1,1, 13.073, 10675.861, 507.963, 52872.195 25/05/29,09:35:06,00,11,1, 11.9,1,1, 13.072, 10675.853, 507.963, 52872.195 25/05/29,09:35:06,01,11,1, 11.9,1,1, 13.072, 10675.862, 507.916, 52872.247 25/05/29,09:35:06,02,11,1, 11.9,1,1, 13.072, 10675.887, 507.894, 52872.185 25/05/29,09:35:06,03,11,1, 11.9,1,1, 13.072, 10675.880, 507.859, 52872.213 25/05/29,09:35:06,04,11,1, 11.9,1,1, 13.072, 10675.893, 507.831, 52872.210 25/05/29,09:35:06,05,11,1, 11.9,1,1, 13.072, 10675.909, 507.825, 52872.198 25/05/29,09:35:06,06,11,1, 11.9,1,1, 13.072, 10675.915, 507.787, 52872.190 25/05/29,09:35:06,07,11,1, 11.9,1,1, 13.072, 10675.924, 507.751, 52872.170 25/05/29,09:35:06,08,11,1, 11.9,1,1, 13.072, 10675.963, 507.700, 52872.162 25/05/29,09:35:06,09,11,1, 11.9,1,1, 13.072, 10675.988, 507.709, 52872.186 25/05/29,09:35:06,10,11,1, 11.9,1,1, 13.072, 10675.980, 507.686, 52872.178 25/05/29,09:35:06,11,11,1, 11.9,1,1, 13.072, 10676.016, 507.674, 52872.168 25/05/29,09:35:06,12,11,1, 11.9,1,1, 13.072, 10676.012, 507.631, 52872.146 25/05/29,09:35:06,13,11,1, 11.9,1,1, 13.072, 10676.025, 507.604, 52872.141 25/05/29,09:35:06,14,11,1, 11.9,1,1, 13.072, 10676.062, 507.562, 52872.168 25/05/29,09:35:06,15,11,1, 11.9,1,1, 13.072, 10676.063, 507.540, 52872.087 25/05/29,09:35:06,16,11,1, 11.9,1,1, 13.072, 10676.077, 507.536, 52872.163 25/05/29,09:35:06,17,11,1, 11.9,1,1, 13.072, 10676.079, 507.510, 52872.147 25/05/29,09:35:06,18,11,1, 11.9,1,1, 13.072, 10676.113, 507.509, 52872.034 25/05/29,09:35:06,19,11,1, 11.9,1,1, 13.072, 10676.108, 507.478, 52872.182 25/05/29,09:35:07,00,11,1, 11.9,1,1, 13.073, 10676.104, 507.478, 52872.182 25/05/29,09:35:07,01,11,1, 11.9,1,1, 13.073, 10676.126, 507.440, 52872.222 25/05/29,09:35:07,02,11,1, 11.9,1,1, 13.073, 10676.156, 507.417, 52872.165 25/05/29,09:35:07,03,11,1, 11.9,1,1, 13.073, 10676.141, 507.401, 52872.114 25/05/29,09:35:07,04,11,1, 11.9,1,1, 13.073, 10676.200, 507.392, 52872.138 25/05/29,09:35:07,05,11,1, 11.9,1,1, 13.073, 10676.174, 507.360, 52872.133 25/05/29,09:35:07,06,11,1, 11.9,1,1, 13.073, 10676.232, 507.366, 52872.170 25/05/29,09:35:07,07,11,1, 11.9,1,1, 13.073, 10676.240, 507.325, 52872.126 25/05/29,09:35:07,08,11,1, 11.9,1,1, 13.073, 10676.213, 507.335, 52872.177 25/05/29,09:35:07,09,11,1, 11.9,1,1, 13.073, 10676.256, 507.292, 52872.176 25/05/29,09:35:07,10,11,1, 11.9,1,1, 13.073, 10676.273, 507.291, 52872.079 25/05/29,09:35:07,11,11,1, 11.9,1,1, 13.073, 10676.268, 507.281, 52872.149 25/05/29,09:35:07,12,11,1, 11.9,1,1, 13.073, 10676.289, 507.269, 52872.199 25/05/29,09:35:07,13,11,1, 11.9,1,1, 13.073, 10676.295, 507.225, 52872.192 25/05/29,09:35:07,14,11,1, 11.9,1,1, 13.073, 10676.305, 507.256, 52872.158 25/05/29,09:35:07,15,11,1, 11.9,1,1, 13.073, 10676.301, 507.228, 52872.196 25/05/29,09:35:07,16,11,1, 11.9,1,1, 13.073, 10676.322, 507.202, 52872.234 25/05/29,09:35:07,17,11,1, 11.9,1,1, 13.073, 10676.350, 507.189, 52872.132 25/05/29,09:35:07,18,11,1, 11.9,1,1, 13.073, 10676.354, 507.176, 52872.237 25/05/29,09:35:07,19,11,1, 11.9,1,1, 13.073, 10676.397, 507.168, 52872.197 25/05/29,09:35:08,00,11,1, 12.0,1,1, 13.074, 10676.396, 507.168, 52872.197 25/05/29,09:35:08,01,11,1, 12.0,1,1, 13.074, 10676.427, 507.152, 52872.221 25/05/29,09:35:08,02,11,1, 12.0,1,1, 13.074, 10676.451, 507.139, 52872.212 25/05/29,09:35:08,03,11,1, 12.0,1,1, 13.074, 10676.420, 507.145, 52872.217 25/05/29,09:35:08,04,11,1, 12.0,1,1, 13.074, 10676.445, 507.140, 52872.180 25/05/29,09:35:08,05,11,1, 12.0,1,1, 13.074, 10676.470, 507.092, 52872.179 25/05/29,09:35:08,06,11,1, 12.0,1,1, 13.074, 10676.486, 507.100, 52872.176 25/05/29,09:35:08,07,11,1, 12.0,1,1, 13.074, 10676.499, 507.100, 52872.263 25/05/29,09:35:08,08,11,1, 12.0,1,1, 13.074, 10676.524, 507.097, 52872.177 25/05/29,09:35:08,09,11,1, 12.0,1,1, 13.074, 10676.536, 507.073, 52872.235 25/05/29,09:35:08,10,11,1, 12.0,1,1, 13.074, 10676.548, 507.081, 52872.258 25/05/29,09:35:08,11,11,1, 12.0,1,1, 13.074, 10676.560, 507.066, 52872.192 25/05/29,09:35:08,12,11,1, 12.0,1,1, 13.074, 10676.570, 507.070, 52872.261 25/05/29,09:35:08,13,11,1, 12.0,1,1, 13.074, 10676.577, 507.061, 52872.203 25/05/29,09:35:08,14,11,1, 12.0,1,1, 13.074, 10676.598, 507.080, 52872.198 25/05/29,09:35:08,15,11,1, 12.0,1,1, 13.074, 10676.605, 507.071, 52872.199 25/05/29,09:35:08,16,11,1, 12.0,1,1, 13.074, 10676.621, 507.051, 52872.217 25/05/29,09:35:08,17,11,1, 12.0,1,1, 13.074, 10676.655, 507.066, 52872.276 25/05/29,09:35:08,18,11,1, 12.0,1,1, 13.074, 10676.669, 507.029, 52872.242 25/05/29,09:35:08,19,11,1, 12.0,1,1, 13.074, 10676.670, 507.024, 52872.242 25/05/29,09:35:09,00,11,1, 11.9,1,1, 13.073, 10676.663, 507.024, 52872.242 25/05/29,09:35:09,01,11,1, 11.9,1,1, 13.073, 10676.735, 507.070, 52872.319 25/05/29,09:35:09,02,11,1, 11.9,1,1, 13.073, 10676.718, 507.044, 52872.287 25/05/29,09:35:09,03,11,1, 11.9,1,1, 13.073, 10676.739, 507.042, 52872.303 25/05/29,09:35:09,04,11,1, 11.9,1,1, 13.073, 10676.777, 507.034, 52872.302 25/05/29,09:35:09,05,11,1, 11.9,1,1, 13.073, 10676.792, 507.048, 52872.290 25/05/29,09:35:09,06,11,1, 11.9,1,1, 13.073, 10676.805, 507.055, 52872.331 25/05/29,09:35:09,07,11,1, 11.9,1,1, 13.073, 10676.835, 507.043, 52872.309 25/05/29,09:35:09,08,11,1, 11.9,1,1, 13.073, 10676.853, 507.005, 52872.321 25/05/29,09:35:09,09,11,1, 11.9,1,1, 13.073, 10676.882, 507.031, 52872.304 25/05/29,09:35:09,10,11,1, 11.9,1,1, 13.073, 10676.903, 507.049, 52872.320 25/05/29,09:35:09,11,11,1, 11.9,1,1, 13.073, 10676.919, 507.058, 52872.364 25/05/29,09:35:09,12,11,1, 11.9,1,1, 13.073, 10676.926, 507.034, 52872.348 25/05/29,09:35:09,13,11,1, 11.9,1,1, 13.073, 10676.952, 507.064, 52872.283 25/05/29,09:35:09,14,11,1, 11.9,1,1, 13.073, 10676.962, 507.027, 52872.271 25/05/29,09:35:09,15,11,1, 11.9,1,1, 13.073, 10676.974, 507.018, 52872.306 25/05/29,09:35:09,16,11,1, 11.9,1,1, 13.073, 10677.032, 507.028, 52872.363 25/05/29,09:35:09,17,11,1, 11.9,1,1, 13.073, 10677.049, 507.024, 52872.337 25/05/29,09:35:09,18,11,1, 11.9,1,1, 13.073, 10677.034, 507.032, 52872.383 25/05/29,09:35:09,19,11,1, 11.9,1,1, 13.073, 10677.072, 507.067, 52872.375 25/05/29,09:35:10,00,10,1, 12.0,1,1, 13.075, 10677.072, 507.067, 52872.375 25/05/29,09:35:10,01,10,1, 12.0,1,1, 13.075, 10677.127, 507.067, 52872.391 25/05/29,09:35:10,02,10,1, 12.0,1,1, 13.075, 10677.144, 507.052, 52872.287 25/05/29,09:35:10,03,10,1, 12.0,1,1, 13.075, 10677.177, 507.071, 52872.389 25/05/29,09:35:10,04,10,1, 12.0,1,1, 13.075, 10677.224, 507.075, 52872.367 25/05/29,09:35:10,05,10,1, 12.0,1,1, 13.075, 10677.225, 507.051, 52872.330 25/05/29,09:35:10,06,10,1, 12.0,1,1, 13.075, 10677.248, 507.078, 52872.396 25/05/29,09:35:10,07,10,1, 12.0,1,1, 13.075, 10677.276, 507.069, 52872.411 25/05/29,09:35:10,08,10,1, 12.0,1,1, 13.075, 10677.312, 507.060, 52872.368 25/05/29,09:35:10,09,10,1, 12.0,1,1, 13.075, 10677.324, 507.073, 52872.398 25/05/29,09:35:10,10,10,1, 12.0,1,1, 13.075, 10677.358, 507.075, 52872.359 25/05/29,09:35:10,11,10,1, 12.0,1,1, 13.075, 10677.391, 507.080, 52872.418 25/05/29,09:35:10,12,10,1, 12.0,1,1, 13.075, 10677.391, 507.099, 52872.389 25/05/29,09:35:10,13,10,1, 12.0,1,1, 13.075, 10677.429, 507.075, 52872.374 25/05/29,09:35:10,14,10,1, 12.0,1,1, 13.075, 10677.454, 507.104, 52872.404 25/05/29,09:35:10,15,10,1, 12.0,1,1, 13.075, 10677.492, 507.088, 52872.307 25/05/29,09:35:10,16,10,1, 12.0,1,1, 13.075, 10677.522, 507.097, 52872.353 25/05/29,09:35:10,17,10,1, 12.0,1,1, 13.075, 10677.527, 507.107, 52872.419 25/05/29,09:35:10,18,10,1, 12.0,1,1, 13.075, 10677.592, 507.099, 52872.409 25/05/29,09:35:10,19,10,1, 12.0,1,1, 13.075, 10677.616, 507.120, 52872.416 25/05/29,09:35:11,00,11,1, 11.8,1,1, 13.076, 10677.614, 507.120, 52872.416 25/05/29,09:35:11,01,11,1, 11.8,1,1, 13.076, 10677.651, 507.105, 52872.382 25/05/29,09:35:11,02,11,1, 11.8,1,1, 13.076, 10677.672, 507.154, 52872.456 25/05/29,09:35:11,03,11,1, 11.8,1,1, 13.076, 10677.715, 507.128, 52872.440 25/05/29,09:35:11,04,11,1, 11.8,1,1, 13.076, 10677.711, 507.129, 52872.412 25/05/29,09:35:11,05,11,1, 11.8,1,1, 13.076, 10677.765, 507.140, 52872.376 25/05/29,09:35:11,06,11,1, 11.8,1,1, 13.076, 10677.808, 507.141, 52872.400 25/05/29,09:35:11,07,11,1, 11.8,1,1, 13.076, 10677.810, 507.131, 52872.436 25/05/29,09:35:11,08,11,1, 11.8,1,1, 13.076, 10677.840, 507.141, 52872.419 25/05/29,09:35:11,09,11,1, 11.8,1,1, 13.076, 10677.862, 507.135, 52872.356 25/05/29,09:35:11,10,11,1, 11.8,1,1, 13.076, 10677.895, 507.147, 52872.440 25/05/29,09:35:11,11,11,1, 11.8,1,1, 13.076, 10677.925, 507.134, 52872.370 25/05/29,09:35:11,12,11,1, 11.8,1,1, 13.076, 10677.956, 507.121, 52872.376 25/05/29,09:35:11,13,11,1, 11.8,1,1, 13.076, 10677.972, 507.125, 52872.358 25/05/29,09:35:11,14,11,1, 11.8,1,1, 13.076, 10678.016, 507.116, 52872.392 25/05/29,09:35:11,15,11,1, 11.8,1,1, 13.076, 10678.035, 507.134, 52872.353 25/05/29,09:35:11,16,11,1, 11.8,1,1, 13.076, 10678.043, 507.122, 52872.385 25/05/29,09:35:11,17,11,1, 11.8,1,1, 13.076, 10678.088, 507.138, 52872.389 25/05/29,09:35:11,18,11,1, 11.8,1,1, 13.076, 10678.127, 507.134, 52872.346 25/05/29,09:35:11,19,11,1, 11.8,1,1, 13.076, 10678.147, 507.146, 52872.414 25/05/29,09:35:12,00,10,1, 11.9,1,1, 13.077, 10678.140, 507.146, 52872.414 25/05/29,09:35:12,01,10,1, 11.9,1,1, 13.077, 10678.213, 507.134, 52872.391 25/05/29,09:35:12,02,10,1, 11.9,1,1, 13.077, 10678.220, 507.158, 52872.431 25/05/29,09:35:12,03,10,1, 11.9,1,1, 13.077, 10678.269, 507.125, 52872.456 25/05/29,09:35:12,04,10,1, 11.9,1,1, 13.077, 10678.265, 507.117, 52872.186 25/05/29,09:35:12,05,10,1, 11.9,1,1, 13.077, 10678.299, 507.145, 52872.493 25/05/29,09:35:12,06,10,1, 11.9,1,1, 13.077, 10678.357, 507.143, 52872.382 25/05/29,09:35:12,07,10,1, 11.9,1,1, 13.077, 10678.363, 507.126, 52872.436 25/05/29,09:35:12,08,10,1, 11.9,1,1, 13.077, 10678.426, 507.159, 52872.433 25/05/29,09:35:12,09,10,1, 11.9,1,1, 13.077, 10678.446, 507.134, 52872.353 25/05/29,09:35:12,10,10,1, 11.9,1,1, 13.077, 10678.460, 507.125, 52872.391 25/05/29,09:35:12,11,10,1, 11.9,1,1, 13.077, 10678.501, 507.139, 52872.405 25/05/29,09:35:12,12,10,1, 11.9,1,1, 13.077, 10678.499, 507.146, 52872.351 25/05/29,09:35:12,13,10,1, 11.9,1,1, 13.077, 10678.536, 507.123, 52872.417 25/05/29,09:35:12,14,10,1, 11.9,1,1, 13.077, 10678.572, 507.124, 52872.386 25/05/29,09:35:12,15,10,1, 11.9,1,1, 13.077, 10678.595, 507.143, 52872.327 25/05/29,09:35:12,16,10,1, 11.9,1,1, 13.077, 10678.607, 507.126, 52872.366 25/05/29,09:35:12,17,10,1, 11.9,1,1, 13.077, 10678.659, 507.147, 52872.309 25/05/29,09:35:12,18,10,1, 11.9,1,1, 13.077, 10678.677, 507.130, 52872.396 25/05/29,09:35:12,19,10,1, 11.9,1,1, 13.077, 10678.703, 507.126, 52872.300 25/05/29,09:35:13,00,10,1, 11.9,1,1, 13.076, 10678.699, 507.126, 52872.300 25/05/29,09:35:13,01,10,1, 11.9,1,1, 13.076, 10678.749, 507.138, 52872.278 25/05/29,09:35:13,02,10,1, 11.9,1,1, 13.076, 10678.821, 507.122, 52872.322 25/05/29,09:35:13,03,10,1, 11.9,1,1, 13.076, 10678.848, 507.149, 52872.349 25/05/29,09:35:13,04,10,1, 11.9,1,1, 13.076, 10678.857, 507.125, 52872.369 25/05/29,09:35:13,05,10,1, 11.9,1,1, 13.076, 10678.886, 507.124, 52872.381 25/05/29,09:35:13,06,10,1, 11.9,1,1, 13.076, 10678.925, 507.110, 52872.391 25/05/29,09:35:13,07,10,1, 11.9,1,1, 13.076, 10678.957, 507.125, 52872.331 25/05/29,09:35:13,08,10,1, 11.9,1,1, 13.076, 10678.978, 507.107, 52872.337 25/05/29,09:35:13,09,10,1, 11.9,1,1, 13.076, 10679.021, 507.111, 52872.283 25/05/29,09:35:13,10,10,1, 11.9,1,1, 13.076, 10679.015, 507.116, 52872.319 25/05/29,09:35:13,11,10,1, 11.9,1,1, 13.076, 10679.038, 507.108, 52872.351 25/05/29,09:35:13,12,10,1, 11.9,1,1, 13.076, 10679.097, 507.113, 52872.348 25/05/29,09:35:13,13,10,1, 11.9,1,1, 13.076, 10679.142, 507.116, 52872.331 25/05/29,09:35:13,14,10,1, 11.9,1,1, 13.076, 10679.176, 507.106, 52872.362 25/05/29,09:35:13,15,10,1, 11.9,1,1, 13.076, 10679.185, 507.084, 52872.329 25/05/29,09:35:13,16,10,1, 11.9,1,1, 13.076, 10679.231, 507.090, 52872.344 25/05/29,09:35:13,17,10,1, 11.9,1,1, 13.076, 10679.253, 507.095, 52872.305 25/05/29,09:35:13,18,10,1, 11.9,1,1, 13.076, 10679.288, 507.092, 52872.261 25/05/29,09:35:13,19,10,1, 11.9,1,1, 13.076, 10679.319, 507.089, 52872.337 25/05/29,09:35:14,00,10,1, 11.9,1,1, 13.076, 10679.317, 507.089, 52872.337 25/05/29,09:35:14,01,10,1, 11.9,1,1, 13.076, 10679.368, 507.093, 52872.285 25/05/29,09:35:14,02,10,1, 11.9,1,1, 13.076, 10679.409, 507.079, 52872.352 25/05/29,09:35:14,03,10,1, 11.9,1,1, 13.076, 10679.447, 507.075, 52872.298 25/05/29,09:35:14,04,10,1, 11.9,1,1, 13.076, 10679.458, 507.079, 52872.342 25/05/29,09:35:14,05,10,1, 11.9,1,1, 13.076, 10679.505, 507.079, 52872.263 25/05/29,09:35:14,06,10,1, 11.9,1,1, 13.076, 10679.528, 507.055, 52872.289 25/05/29,09:35:14,07,10,1, 11.9,1,1, 13.076, 10679.554, 507.054, 52872.265 25/05/29,09:35:14,08,10,1, 11.9,1,1, 13.076, 10679.593, 507.068, 52872.280 25/05/29,09:35:14,09,10,1, 11.9,1,1, 13.076, 10679.614, 507.046, 52872.254 25/05/29,09:35:14,10,10,1, 11.9,1,1, 13.076, 10679.629, 507.059, 52872.312 25/05/29,09:35:14,11,10,1, 11.9,1,1, 13.076, 10679.669, 507.034, 52872.217 25/05/29,09:35:14,12,10,1, 11.9,1,1, 13.076, 10679.687, 507.013, 52872.286 25/05/29,09:35:14,13,10,1, 11.9,1,1, 13.076, 10679.733, 507.034, 52872.306 25/05/29,09:35:14,14,10,1, 11.9,1,1, 13.076, 10679.750, 507.008, 52872.297 25/05/29,09:35:14,15,10,1, 11.9,1,1, 13.076, 10679.810, 507.006, 52872.262 25/05/29,09:35:14,16,10,1, 11.9,1,1, 13.076, 10679.816, 507.037, 52872.256 25/05/29,09:35:14,17,10,1, 11.9,1,1, 13.076, 10679.838, 506.997, 52872.285 25/05/29,09:35:14,18,10,1, 11.9,1,1, 13.076, 10679.879, 506.999, 52872.283 25/05/29,09:35:14,19,10,1, 11.9,1,1, 13.076, 10679.919, 506.980, 52872.250 25/05/29,09:35:15,00,10,1, 12.0,1,1, 13.078, 10679.917, 506.980, 52872.250 25/05/29,09:35:15,01,10,1, 12.0,1,1, 13.078, 10679.984, 506.965, 52872.289 25/05/29,09:35:15,02,10,1, 12.0,1,1, 13.078, 10680.015, 506.948, 52872.229 25/05/29,09:35:15,03,10,1, 12.0,1,1, 13.078, 10680.030, 506.932, 52872.218 25/05/29,09:35:15,04,10,1, 12.0,1,1, 13.078, 10680.060, 506.919, 52872.179 25/05/29,09:35:15,05,10,1, 12.0,1,1, 13.078, 10680.064, 506.943, 52872.265 25/05/29,09:35:15,06,10,1, 12.0,1,1, 13.078, 10680.106, 506.890, 52872.236 25/05/29,09:35:15,07,10,1, 12.0,1,1, 13.078, 10680.134, 506.899, 52872.202 25/05/29,09:35:15,08,10,1, 12.0,1,1, 13.078, 10680.154, 506.886, 52872.191 25/05/29,09:35:15,09,10,1, 12.0,1,1, 13.078, 10680.214, 506.856, 52872.211 25/05/29,09:35:15,10,10,1, 12.0,1,1, 13.078, 10680.242, 506.875, 52872.261 25/05/29,09:35:15,11,10,1, 12.0,1,1, 13.078, 10680.256, 506.861, 52872.200 25/05/29,09:35:15,12,10,1, 12.0,1,1, 13.078, 10680.309, 506.840, 52872.214 25/05/29,09:35:15,13,10,1, 12.0,1,1, 13.078, 10680.339, 506.813, 52872.186 25/05/29,09:35:15,14,10,1, 12.0,1,1, 13.078, 10680.351, 506.824, 52872.193 25/05/29,09:35:15,15,10,1, 12.0,1,1, 13.078, 10680.383, 506.790, 52872.204 25/05/29,09:35:15,16,10,1, 12.0,1,1, 13.078, 10680.370, 506.776, 52872.190 25/05/29,09:35:15,17,10,1, 12.0,1,1, 13.078, 10680.435, 506.785, 52872.182 25/05/29,09:35:15,18,10,1, 12.0,1,1, 13.078, 10680.439, 506.748, 52872.188 25/05/29,09:35:15,19,10,1, 12.0,1,1, 13.078, 10680.495, 506.745, 52872.114 25/05/29,09:35:16,00,12,1, 11.9,1,1, 13.077, 10680.493, 506.745, 52872.114 25/05/29,09:35:16,01,12,1, 11.9,1,1, 13.077, 10680.555, 506.709, 52872.150 25/05/29,09:35:16,02,12,1, 11.9,1,1, 13.077, 10680.607, 506.692, 52871.987 25/05/29,09:35:16,03,12,1, 11.9,1,1, 13.077, 10680.586, 506.674, 52872.235 25/05/29,09:35:16,04,12,1, 11.9,1,1, 13.077, 10680.635, 506.659, 52871.938 25/05/29,09:35:16,05,12,1, 11.9,1,1, 13.077, 10680.627, 506.671, 52872.253 25/05/29,09:35:16,06,12,1, 11.9,1,1, 13.077, 10680.662, 506.648, 52872.175 25/05/29,09:35:16,07,12,1, 11.9,1,1, 13.077, 10680.680, 506.622, 52872.169 25/05/29,09:35:16,08,12,1, 11.9,1,1, 13.077, 10680.744, 506.603, 52872.083 25/05/29,09:35:16,09,12,1, 11.9,1,1, 13.077, 10680.759, 506.593, 52872.141 25/05/29,09:35:16,10,12,1, 11.9,1,1, 13.077, 10680.784, 506.581, 52872.110 25/05/29,09:35:16,11,12,1, 11.9,1,1, 13.077, 10680.809, 506.548, 52872.066 25/05/29,09:35:16,12,12,1, 11.9,1,1, 13.077, 10680.855, 506.515, 52872.029 25/05/29,09:35:16,13,12,1, 11.9,1,1, 13.077, 10680.870, 506.539, 52872.121 25/05/29,09:35:16,14,12,1, 11.9,1,1, 13.077, 10680.910, 506.494, 52872.039 25/05/29,09:35:16,15,12,1, 11.9,1,1, 13.077, 10680.954, 506.491, 52872.061 25/05/29,09:35:16,16,12,1, 11.9,1,1, 13.077, 10680.952, 506.479, 52872.028 25/05/29,09:35:16,17,12,1, 11.9,1,1, 13.077, 10680.994, 506.445, 52872.097 25/05/29,09:35:16,18,12,1, 11.9,1,1, 13.077, 10681.012, 506.424, 52872.027 25/05/29,09:35:16,19,12,1, 11.9,1,1, 13.077, 10681.034, 506.398, 52872.050 25/05/29,09:35:17,00,11,1, 11.9,1,1, 13.078, 10681.027, 506.398, 52872.050 25/05/29,09:35:17,01,11,1, 11.9,1,1, 13.078, 10681.100, 506.341, 52872.043 25/05/29,09:35:17,02,11,1, 11.9,1,1, 13.078, 10681.133, 506.325, 52872.080 25/05/29,09:35:17,03,11,1, 11.9,1,1, 13.078, 10681.140, 506.289, 52871.987 25/05/29,09:35:17,04,11,1, 11.9,1,1, 13.078, 10681.193, 506.279, 52872.007 25/05/29,09:35:17,05,11,1, 11.9,1,1, 13.078, 10681.219, 506.237, 52872.050 25/05/29,09:35:17,06,11,1, 11.9,1,1, 13.078, 10681.229, 506.211, 52872.024 25/05/29,09:35:17,07,11,1, 11.9,1,1, 13.078, 10681.309, 506.203, 52872.051 25/05/29,09:35:17,08,11,1, 11.9,1,1, 13.078, 10681.339, 506.160, 52871.980 25/05/29,09:35:17,09,11,1, 11.9,1,1, 13.078, 10681.356, 506.140, 52871.979 25/05/29,09:35:17,10,11,1, 11.9,1,1, 13.078, 10681.373, 506.122, 52871.895 25/05/29,09:35:17,11,11,1, 11.9,1,1, 13.078, 10681.386, 506.094, 52871.938 25/05/29,09:35:17,12,11,1, 11.9,1,1, 13.078, 10681.438, 506.096, 52871.931 25/05/29,09:35:17,13,11,1, 11.9,1,1, 13.078, 10681.469, 506.041, 52871.955 25/05/29,09:35:17,14,11,1, 11.9,1,1, 13.078, 10681.483, 506.029, 52871.986 25/05/29,09:35:17,15,11,1, 11.9,1,1, 13.078, 10681.527, 505.986, 52871.892 25/05/29,09:35:17,16,11,1, 11.9,1,1, 13.078, 10681.519, 505.968, 52871.908 25/05/29,09:35:17,17,11,1, 11.9,1,1, 13.078, 10681.573, 505.930, 52871.880 25/05/29,09:35:17,18,11,1, 11.9,1,1, 13.078, 10681.579, 505.898, 52871.880 25/05/29,09:35:17,19,11,1, 11.9,1,1, 13.078, 10681.622, 505.885, 52871.899 25/05/29,09:35:18,00,11,1, 12.0,1,1, 13.076, 10681.620, 505.885, 52871.899 25/05/29,09:35:18,01,11,1, 12.0,1,1, 13.076, 10681.637, 505.825, 52871.867 25/05/29,09:35:18,02,11,1, 12.0,1,1, 13.076, 10681.679, 505.792, 52871.865 25/05/29,09:35:18,03,11,1, 12.0,1,1, 13.076, 10681.708, 505.763, 52871.795 25/05/29,09:35:18,04,11,1, 12.0,1,1, 13.076, 10681.720, 505.730, 52871.825 25/05/29,09:35:18,05,11,1, 12.0,1,1, 13.076, 10681.757, 505.693, 52871.828 25/05/29,09:35:18,06,11,1, 12.0,1,1, 13.076, 10681.775, 505.645, 52871.758 25/05/29,09:35:18,07,11,1, 12.0,1,1, 13.076, 10681.793, 505.629, 52871.719 25/05/29,09:35:18,08,11,1, 12.0,1,1, 13.076, 10681.801, 505.612, 52871.819 25/05/29,09:35:18,09,11,1, 12.0,1,1, 13.076, 10681.838, 505.567, 52871.712 25/05/29,09:35:18,10,11,1, 12.0,1,1, 13.076, 10681.859, 505.519, 52871.661 25/05/29,09:35:18,11,11,1, 12.0,1,1, 13.076, 10681.893, 505.499, 52871.711 25/05/29,09:35:18,12,11,1, 12.0,1,1, 13.076, 10681.896, 505.484, 52871.744 25/05/29,09:35:18,13,11,1, 12.0,1,1, 13.076, 10681.931, 505.399, 52871.612 25/05/29,09:35:18,14,11,1, 12.0,1,1, 13.076, 10681.950, 505.372, 52871.671 25/05/29,09:35:18,15,11,1, 12.0,1,1, 13.076, 10681.993, 505.352, 52871.607 25/05/29,09:35:18,16,11,1, 12.0,1,1, 13.076, 10681.992, 505.327, 52871.636 25/05/29,09:35:18,17,11,1, 12.0,1,1, 13.076, 10682.017, 505.284, 52871.669 25/05/29,09:35:18,18,11,1, 12.0,1,1, 13.076, 10682.070, 505.241, 52871.666 25/05/29,09:35:18,19,11,1, 12.0,1,1, 13.076, 10682.062, 505.188, 52871.603 25/05/29,09:35:19,00,11,1, 11.9,1,1, 13.083, 10682.062, 505.188, 52871.603 25/05/29,09:35:19,01,11,1, 11.9,1,1, 13.083, 10682.123, 505.122, 52871.659 25/05/29,09:35:19,02,11,1, 11.9,1,1, 13.083, 10682.105, 505.088, 52871.611 25/05/29,09:35:19,03,11,1, 11.9,1,1, 13.083, 10682.157, 505.036, 52871.556 25/05/29,09:35:19,04,11,1, 11.9,1,1, 13.083, 10682.172, 504.979, 52871.551 25/05/29,09:35:19,05,11,1, 11.9,1,1, 13.083, 10682.193, 504.958, 52871.555 25/05/29,09:35:19,06,11,1, 11.9,1,1, 13.083, 10682.204, 504.916, 52871.522 25/05/29,09:35:19,07,11,1, 11.9,1,1, 13.083, 10682.227, 504.863, 52871.537 25/05/29,09:35:19,08,11,1, 11.9,1,1, 13.083, 10682.273, 504.823, 52871.559 25/05/29,09:35:19,09,11,1, 11.9,1,1, 13.083, 10682.258, 504.797, 52871.477 25/05/29,09:35:19,10,11,1, 11.9,1,1, 13.083, 10682.282, 504.753, 52871.446 25/05/29,09:35:19,11,11,1, 11.9,1,1, 13.083, 10682.285, 504.699, 52871.506 25/05/29,09:35:19,12,11,1, 11.9,1,1, 13.083, 10682.309, 504.656, 52871.440 25/05/29,09:35:19,13,11,1, 11.9,1,1, 13.083, 10682.351, 504.615, 52871.484 25/05/29,09:35:19,14,11,1, 11.9,1,1, 13.083, 10682.357, 504.600, 52871.473 25/05/29,09:35:19,15,11,1, 11.9,1,1, 13.083, 10682.381, 504.533, 52871.426 25/05/29,09:35:19,16,11,1, 11.9,1,1, 13.083, 10682.401, 504.525, 52871.422 25/05/29,09:35:19,17,11,1, 11.9,1,1, 13.083, 10682.398, 504.459, 52871.445 25/05/29,09:35:19,18,11,1, 11.9,1,1, 13.083, 10682.435, 504.398, 52871.329 25/05/29,09:35:19,19,11,1, 11.9,1,1, 13.083, 10682.441, 504.373, 52871.362 25/05/29,09:35:20,00,11,1, 11.8,1,1, 13.081, 10682.437, 504.373, 52871.362 25/05/29,09:35:20,01,11,1, 11.8,1,1, 13.081, 10682.480, 504.306, 52871.259 25/05/29,09:35:20,02,11,1, 11.8,1,1, 13.081, 10682.514, 504.238, 52871.339 25/05/29,09:35:20,03,11,1, 11.8,1,1, 13.081, 10682.525, 504.192, 52871.321 25/05/29,09:35:20,04,11,1, 11.8,1,1, 13.081, 10682.553, 504.149, 52871.324 25/05/29,09:35:20,05,11,1, 11.8,1,1, 13.081, 10682.567, 504.117, 52871.344 25/05/29,09:35:20,06,11,1, 11.8,1,1, 13.081, 10682.581, 504.077, 52871.217 25/05/29,09:35:20,07,11,1, 11.8,1,1, 13.081, 10682.589, 504.020, 52871.303 25/05/29,09:35:20,08,11,1, 11.8,1,1, 13.081, 10682.605, 503.990, 52871.255 25/05/29,09:35:20,09,11,1, 11.8,1,1, 13.081, 10682.645, 503.935, 52871.164 25/05/29,09:35:20,10,11,1, 11.8,1,1, 13.081, 10682.652, 503.890, 52871.226 25/05/29,09:35:20,11,11,1, 11.8,1,1, 13.081, 10682.660, 503.831, 52871.233 25/05/29,09:35:20,12,11,1, 11.8,1,1, 13.081, 10682.696, 503.812, 52871.262 25/05/29,09:35:20,13,11,1, 11.8,1,1, 13.081, 10682.681, 503.753, 52871.178 25/05/29,09:35:20,14,11,1, 11.8,1,1, 13.081, 10682.734, 503.709, 52871.217 25/05/29,09:35:20,15,11,1, 11.8,1,1, 13.081, 10682.740, 503.675, 52871.225 25/05/29,09:35:20,16,11,1, 11.8,1,1, 13.081, 10682.758, 503.640, 52871.175 25/05/29,09:35:20,17,11,1, 11.8,1,1, 13.081, 10682.762, 503.567, 52871.166 25/05/29,09:35:20,18,11,1, 11.8,1,1, 13.081, 10682.790, 503.551, 52871.200 25/05/29,09:35:20,19,11,1, 11.8,1,1, 13.081, 10682.785, 503.496, 52871.131 25/05/29,09:35:21,00,12,1, 11.9,1,1, 13.083, 10682.780, 503.496, 52871.131 25/05/29,09:35:21,01,12,1, 11.9,1,1, 13.083, 10682.843, 503.403, 52871.179 25/05/29,09:35:21,02,12,1, 11.9,1,1, 13.083, 10682.836, 503.383, 52871.016 25/05/29,09:35:21,03,12,1, 11.9,1,1, 13.083, 10682.870, 503.342, 52871.117 25/05/29,09:35:21,04,12,1, 11.9,1,1, 13.083, 10682.905, 503.289, 52871.138 25/05/29,09:35:21,05,12,1, 11.9,1,1, 13.083, 10682.921, 503.237, 52871.106 25/05/29,09:35:21,06,12,1, 11.9,1,1, 13.083, 10682.932, 503.186, 52871.025 25/05/29,09:35:21,07,12,1, 11.9,1,1, 13.083, 10682.944, 503.157, 52871.021 25/05/29,09:35:21,08,12,1, 11.9,1,1, 13.083, 10682.977, 503.113, 52871.050 25/05/29,09:35:21,09,12,1, 11.9,1,1, 13.083, 10682.990, 503.071, 52871.067 25/05/29,09:35:21,10,12,1, 11.9,1,1, 13.083, 10683.007, 503.015, 52870.953 25/05/29,09:35:21,11,12,1, 11.9,1,1, 13.083, 10683.020, 502.959, 52870.741 25/05/29,09:35:21,12,12,1, 11.9,1,1, 13.083, 10683.024, 502.936, 52871.027 25/05/29,09:35:21,13,12,1, 11.9,1,1, 13.083, 10683.068, 502.924, 52871.041 25/05/29,09:35:21,14,12,1, 11.9,1,1, 13.083, 10683.075, 502.869, 52871.046 25/05/29,09:35:21,15,12,1, 11.9,1,1, 13.083, 10683.107, 502.808, 52870.982 25/05/29,09:35:21,16,12,1, 11.9,1,1, 13.083, 10683.147, 502.766, 52871.023 25/05/29,09:35:21,17,12,1, 11.9,1,1, 13.083, 10683.159, 502.721, 52870.991 25/05/29,09:35:21,18,12,1, 11.9,1,1, 13.083, 10683.205, 502.706, 52870.913 25/05/29,09:35:21,19,12,1, 11.9,1,1, 13.083, 10683.197, 502.640, 52870.976 25/05/29,09:35:22,00,11,1, 11.9,1,1, 13.080, 10683.188, 502.640, 52870.976 25/05/29,09:35:22,01,11,1, 11.9,1,1, 13.080, 10683.232, 502.557, 52871.003 25/05/29,09:35:22,02,11,1, 11.9,1,1, 13.080, 10683.250, 502.527, 52870.855 25/05/29,09:35:22,03,11,1, 11.9,1,1, 13.080, 10683.245, 502.458, 52870.933 25/05/29,09:35:22,04,11,1, 11.9,1,1, 13.080, 10683.264, 502.435, 52870.943 25/05/29,09:35:22,05,11,1, 11.9,1,1, 13.080, 10683.314, 502.403, 52870.961 25/05/29,09:35:22,06,11,1, 11.9,1,1, 13.080, 10683.330, 502.374, 52870.925 25/05/29,09:35:22,07,11,1, 11.9,1,1, 13.080, 10683.342, 502.314, 52870.793 25/05/29,09:35:22,08,11,1, 11.9,1,1, 13.080, 10683.353, 502.290, 52870.834 25/05/29,09:35:22,09,11,1, 11.9,1,1, 13.080, 10683.363, 502.229, 52870.830 25/05/29,09:35:22,10,11,1, 11.9,1,1, 13.080, 10683.393, 502.199, 52870.849 25/05/29,09:35:22,11,11,1, 11.9,1,1, 13.080, 10683.426, 502.181, 52870.794 25/05/29,09:35:22,12,11,1, 11.9,1,1, 13.080, 10683.434, 502.136, 52870.788 25/05/29,09:35:22,13,11,1, 11.9,1,1, 13.080, 10683.460, 502.106, 52870.876 25/05/29,09:35:22,14,11,1, 11.9,1,1, 13.080, 10683.469, 502.090, 52870.877 25/05/29,09:35:22,15,11,1, 11.9,1,1, 13.080, 10683.487, 502.045, 52870.848 25/05/29,09:35:22,16,11,1, 11.9,1,1, 13.080, 10683.515, 501.995, 52870.825 25/05/29,09:35:22,17,11,1, 11.9,1,1, 13.080, 10683.536, 501.968, 52870.767 25/05/29,09:35:22,18,11,1, 11.9,1,1, 13.080, 10683.544, 501.923, 52870.734 25/05/29,09:35:22,19,11,1, 11.9,1,1, 13.080, 10683.575, 501.900, 52870.700 25/05/29,09:35:23,00,11,1, 11.9,1,1, 13.080, 10683.572, 501.900, 52870.700 25/05/29,09:35:23,01,11,1, 11.9,1,1, 13.080, 10683.584, 501.826, 52870.786 25/05/29,09:35:23,02,11,1, 11.9,1,1, 13.080, 10683.620, 501.789, 52870.718 25/05/29,09:35:23,03,11,1, 11.9,1,1, 13.080, 10683.631, 501.767, 52870.736 25/05/29,09:35:23,04,11,1, 11.9,1,1, 13.080, 10683.635, 501.732, 52870.682 25/05/29,09:35:23,05,11,1, 11.9,1,1, 13.080, 10683.670, 501.725, 52870.787 25/05/29,09:35:23,06,11,1, 11.9,1,1, 13.080, 10683.706, 501.696, 52870.753 25/05/29,09:35:23,07,11,1, 11.9,1,1, 13.080, 10683.703, 501.664, 52870.791 25/05/29,09:35:23,08,11,1, 11.9,1,1, 13.080, 10683.705, 501.626, 52870.750 25/05/29,09:35:23,09,11,1, 11.9,1,1, 13.080, 10683.743, 501.595, 52870.851 25/05/29,09:35:23,10,11,1, 11.9,1,1, 13.080, 10683.763, 501.596, 52870.753 25/05/29,09:35:23,11,11,1, 11.9,1,1, 13.080, 10683.767, 501.542, 52870.751 25/05/29,09:35:23,12,11,1, 11.9,1,1, 13.080, 10683.809, 501.526, 52870.769 25/05/29,09:35:23,13,11,1, 11.9,1,1, 13.080, 10683.814, 501.505, 52870.738 25/05/29,09:35:23,14,11,1, 11.9,1,1, 13.080, 10683.845, 501.448, 52870.699 25/05/29,09:35:23,15,11,1, 11.9,1,1, 13.080, 10683.880, 501.455, 52870.744 25/05/29,09:35:23,16,11,1, 11.9,1,1, 13.080, 10683.851, 501.459, 52870.725 25/05/29,09:35:23,17,11,1, 11.9,1,1, 13.080, 10683.892, 501.405, 52870.753 25/05/29,09:35:23,18,11,1, 11.9,1,1, 13.080, 10683.860, 501.396, 52870.732 25/05/29,09:35:23,19,11,1, 11.9,1,1, 13.080, 10683.936, 501.353, 52870.746 25/05/29,09:35:24,00,11,1, 12.0,1,1, 13.077, 10683.931, 501.353, 52870.746 25/05/29,09:35:24,01,11,1, 12.0,1,1, 13.077, 10683.953, 501.305, 52870.712 25/05/29,09:35:24,02,11,1, 12.0,1,1, 13.077, 10683.946, 501.277, 52870.706 25/05/29,09:35:24,03,11,1, 12.0,1,1, 13.077, 10683.964, 501.237, 52870.673 25/05/29,09:35:24,04,11,1, 12.0,1,1, 13.077, 10683.981, 501.227, 52870.675 25/05/29,09:35:24,05,11,1, 12.0,1,1, 13.077, 10684.017, 501.214, 52870.701 25/05/29,09:35:24,06,11,1, 12.0,1,1, 13.077, 10684.022, 501.202, 52870.638 25/05/29,09:35:24,07,11,1, 12.0,1,1, 13.077, 10684.041, 501.175, 52870.666 25/05/29,09:35:24,08,11,1, 12.0,1,1, 13.077, 10684.073, 501.178, 52870.666 25/05/29,09:35:24,09,11,1, 12.0,1,1, 13.077, 10684.077, 501.142, 52870.670 25/05/29,09:35:24,10,11,1, 12.0,1,1, 13.077, 10684.067, 501.137, 52870.727 25/05/29,09:35:24,11,11,1, 12.0,1,1, 13.077, 10684.109, 501.106, 52870.685 25/05/29,09:35:24,12,11,1, 12.0,1,1, 13.077, 10684.119, 501.095, 52870.692 25/05/29,09:35:24,13,11,1, 12.0,1,1, 13.077, 10684.120, 501.094, 52870.686 25/05/29,09:35:24,14,11,1, 12.0,1,1, 13.077, 10684.129, 501.043, 52870.682 25/05/29,09:35:24,15,11,1, 12.0,1,1, 13.077, 10684.146, 501.069, 52870.726 25/05/29,09:35:24,16,11,1, 12.0,1,1, 13.077, 10684.136, 501.060, 52870.703 25/05/29,09:35:24,17,11,1, 12.0,1,1, 13.077, 10684.195, 501.067, 52870.721 25/05/29,09:35:24,18,11,1, 12.0,1,1, 13.077, 10684.183, 501.018, 52870.767 25/05/29,09:35:24,19,11,1, 12.0,1,1, 13.077, 10684.196, 501.015, 52870.715 25/05/29,09:35:25,00,11,1, 11.9,1,1, 13.080, 10684.190, 501.015, 52870.715 25/05/29,09:35:25,01,11,1, 11.9,1,1, 13.080, 10684.257, 501.005, 52870.758 25/05/29,09:35:25,02,11,1, 11.9,1,1, 13.080, 10684.242, 500.988, 52870.786 25/05/29,09:35:25,03,11,1, 11.9,1,1, 13.080, 10684.248, 500.958, 52870.710 25/05/29,09:35:25,04,11,1, 11.9,1,1, 13.080, 10684.255, 500.940, 52870.732 25/05/29,09:35:25,05,11,1, 11.9,1,1, 13.080, 10684.258, 500.932, 52870.692 25/05/29,09:35:25,06,11,1, 11.9,1,1, 13.080, 10684.300, 500.920, 52870.769 25/05/29,09:35:25,07,11,1, 11.9,1,1, 13.080, 10684.295, 500.918, 52870.793 25/05/29,09:35:25,08,11,1, 11.9,1,1, 13.080, 10684.301, 500.919, 52870.797 25/05/29,09:35:25,09,11,1, 11.9,1,1, 13.080, 10684.293, 500.925, 52870.796 25/05/29,09:35:25,10,11,1, 11.9,1,1, 13.080, 10684.311, 500.888, 52870.800 25/05/29,09:35:25,11,11,1, 11.9,1,1, 13.080, 10684.331, 500.910, 52870.749 25/05/29,09:35:25,12,11,1, 11.9,1,1, 13.080, 10684.347, 500.879, 52870.796 25/05/29,09:35:25,13,11,1, 11.9,1,1, 13.080, 10684.343, 500.887, 52870.765 25/05/29,09:35:25,14,11,1, 11.9,1,1, 13.080, 10684.340, 500.868, 52870.797 25/05/29,09:35:25,15,11,1, 11.9,1,1, 13.080, 10684.372, 500.879, 52870.775 25/05/29,09:35:25,16,11,1, 11.9,1,1, 13.080, 10684.361, 500.846, 52870.731 25/05/29,09:35:25,17,11,1, 11.9,1,1, 13.080, 10684.355, 500.848, 52870.768 25/05/29,09:35:25,18,11,1, 11.9,1,1, 13.080, 10684.395, 500.859, 52870.784 25/05/29,09:35:25,19,11,1, 11.9,1,1, 13.080, 10684.410, 500.835, 52870.789 25/05/29,09:35:26,00,11,1, 12.0,1,1, 13.078, 10684.407, 500.835, 52870.789 25/05/29,09:35:26,01,11,1, 12.0,1,1, 13.078, 10684.423, 500.844, 52870.735 25/05/29,09:35:26,02,11,1, 12.0,1,1, 13.078, 10684.438, 500.823, 52870.857 25/05/29,09:35:26,03,11,1, 12.0,1,1, 13.078, 10684.389, 500.867, 52870.871 25/05/29,09:35:26,04,11,1, 12.0,1,1, 13.078, 10684.446, 500.849, 52870.833 25/05/29,09:35:26,05,11,1, 12.0,1,1, 13.078, 10684.395, 500.852, 52870.806 25/05/29,09:35:26,06,11,1, 12.0,1,1, 13.078, 10684.436, 500.845, 52870.855 25/05/29,09:35:26,07,11,1, 12.0,1,1, 13.078, 10684.435, 500.847, 52870.877 25/05/29,09:35:26,08,11,1, 12.0,1,1, 13.078, 10684.450, 500.870, 52870.855 25/05/29,09:35:26,09,11,1, 12.0,1,1, 13.078, 10684.433, 500.857, 52870.833 25/05/29,09:35:26,10,11,1, 12.0,1,1, 13.078, 10684.467, 500.873, 52870.815 25/05/29,09:35:26,11,11,1, 12.0,1,1, 13.078, 10684.445, 500.861, 52870.827 25/05/29,09:35:26,12,11,1, 12.0,1,1, 13.078, 10684.441, 500.848, 52870.899 25/05/29,09:35:26,13,11,1, 12.0,1,1, 13.078, 10684.435, 500.862, 52870.923 25/05/29,09:35:26,14,11,1, 12.0,1,1, 13.078, 10684.451, 500.894, 52870.880 25/05/29,09:35:26,15,11,1, 12.0,1,1, 13.078, 10684.442, 500.880, 52870.884 25/05/29,09:35:26,16,11,1, 12.0,1,1, 13.078, 10684.471, 500.882, 52870.893 25/05/29,09:35:26,17,11,1, 12.0,1,1, 13.078, 10684.468, 500.889, 52870.926 25/05/29,09:35:26,18,11,1, 12.0,1,1, 13.078, 10684.445, 500.912, 52870.991 25/05/29,09:35:26,19,11,1, 12.0,1,1, 13.078, 10684.482, 500.892, 52870.964 25/05/29,09:35:27,00,11,1, 12.0,1,1, 13.086, 10684.474, 500.892, 52870.964 25/05/29,09:35:27,01,11,1, 12.0,1,1, 13.086, 10684.453, 500.912, 52870.972 25/05/29,09:35:27,02,11,1, 12.0,1,1, 13.086, 10684.467, 500.904, 52870.906 25/05/29,09:35:27,03,11,1, 12.0,1,1, 13.086, 10684.482, 500.901, 52871.017 25/05/29,09:35:27,04,11,1, 12.0,1,1, 13.086, 10684.426, 500.902, 52870.983 25/05/29,09:35:27,05,11,1, 12.0,1,1, 13.086, 10684.441, 500.919, 52871.028 25/05/29,09:35:27,06,11,1, 12.0,1,1, 13.086, 10684.437, 500.926, 52870.928 25/05/29,09:35:27,07,11,1, 12.0,1,1, 13.086, 10684.456, 500.938, 52871.007 25/05/29,09:35:27,08,11,1, 12.0,1,1, 13.086, 10684.448, 500.965, 52870.979 25/05/29,09:35:27,09,11,1, 12.0,1,1, 13.086, 10684.468, 500.909, 52871.041 25/05/29,09:35:27,10,11,1, 12.0,1,1, 13.086, 10684.450, 500.992, 52870.988 25/05/29,09:35:27,11,11,1, 12.0,1,1, 13.086, 10684.424, 500.987, 52871.030 25/05/29,09:35:27,12,11,1, 12.0,1,1, 13.086, 10684.454, 500.965, 52871.056 25/05/29,09:35:27,13,11,1, 12.0,1,1, 13.086, 10684.427, 500.998, 52871.097 25/05/29,09:35:27,14,11,1, 12.0,1,1, 13.086, 10684.423, 501.035, 52871.133 25/05/29,09:35:27,15,11,1, 12.0,1,1, 13.086, 10684.448, 501.018, 52871.130 25/05/29,09:35:27,16,11,1, 12.0,1,1, 13.086, 10684.441, 500.999, 52871.117 25/05/29,09:35:27,17,11,1, 12.0,1,1, 13.086, 10684.406, 501.042, 52871.099 25/05/29,09:35:27,18,11,1, 12.0,1,1, 13.086, 10684.417, 501.049, 52871.067 25/05/29,09:35:27,19,11,1, 12.0,1,1, 13.086, 10684.424, 501.057, 52871.158 25/05/29,09:35:28,00,11,1, 11.9,1,1, 13.083, 10684.423, 501.057, 52871.158 25/05/29,09:35:28,01,11,1, 11.9,1,1, 13.083, 10684.433, 501.064, 52871.115 25/05/29,09:35:28,02,11,1, 11.9,1,1, 13.083, 10684.424, 501.085, 52871.179 25/05/29,09:35:28,03,11,1, 11.9,1,1, 13.083, 10684.393, 501.107, 52871.134 25/05/29,09:35:28,04,11,1, 11.9,1,1, 13.083, 10684.405, 501.129, 52871.211 25/05/29,09:35:28,05,11,1, 11.9,1,1, 13.083, 10684.374, 501.159, 52871.246 25/05/29,09:35:28,06,11,1, 11.9,1,1, 13.083, 10684.382, 501.128, 52871.134 25/05/29,09:35:28,07,11,1, 11.9,1,1, 13.083, 10684.377, 501.141, 52871.233 25/05/29,09:35:28,08,11,1, 11.9,1,1, 13.083, 10684.376, 501.173, 52871.185 25/05/29,09:35:28,09,11,1, 11.9,1,1, 13.083, 10684.366, 501.193, 52871.275 25/05/29,09:35:28,10,11,1, 11.9,1,1, 13.083, 10684.381, 501.217, 52871.239 25/05/29,09:35:28,11,11,1, 11.9,1,1, 13.083, 10684.372, 501.199, 52871.282 25/05/29,09:35:28,12,11,1, 11.9,1,1, 13.083, 10684.369, 501.246, 52871.303 25/05/29,09:35:28,13,11,1, 11.9,1,1, 13.083, 10684.354, 501.272, 52871.275 25/05/29,09:35:28,14,11,1, 11.9,1,1, 13.083, 10684.317, 501.283, 52871.209 25/05/29,09:35:28,15,11,1, 11.9,1,1, 13.083, 10684.311, 501.294, 52871.294 25/05/29,09:35:28,16,11,1, 11.9,1,1, 13.083, 10684.334, 501.304, 52871.343 25/05/29,09:35:28,17,11,1, 11.9,1,1, 13.083, 10684.315, 501.331, 52871.354 25/05/29,09:35:28,18,11,1, 11.9,1,1, 13.083, 10684.313, 501.357, 52871.300 25/05/29,09:35:28,19,11,1, 11.9,1,1, 13.083, 10684.290, 501.378, 52871.367 25/05/29,09:35:29,00,12,1, 12.0,1,1, 13.079, 10684.290, 501.378, 52871.367 25/05/29,09:35:29,01,12,1, 12.0,1,1, 13.079, 10684.285, 501.386, 52871.337 25/05/29,09:35:29,02,12,1, 12.0,1,1, 13.079, 10684.289, 501.392, 52871.369 25/05/29,09:35:29,03,12,1, 12.0,1,1, 13.079, 10684.286, 501.414, 52871.419 25/05/29,09:35:29,04,12,1, 12.0,1,1, 13.079, 10684.270, 501.429, 52871.408 25/05/29,09:35:29,05,12,1, 12.0,1,1, 13.079, 10684.242, 501.439, 52871.379 25/05/29,09:35:29,06,12,1, 12.0,1,1, 13.079, 10684.237, 501.471, 52871.394 25/05/29,09:35:29,07,12,1, 12.0,1,1, 13.079, 10684.268, 501.463, 52871.429 25/05/29,09:35:29,08,12,1, 12.0,1,1, 13.079, 10684.241, 501.492, 52871.471 25/05/29,09:35:29,09,12,1, 12.0,1,1, 13.079, 10684.237, 501.496, 52871.382 25/05/29,09:35:29,10,12,1, 12.0,1,1, 13.079, 10684.215, 501.519, 52871.466 25/05/29,09:35:29,11,12,1, 12.0,1,1, 13.079, 10684.210, 501.547, 52871.464 25/05/29,09:35:29,12,12,1, 12.0,1,1, 13.079, 10684.191, 501.525, 52871.512 25/05/29,09:35:29,13,12,1, 12.0,1,1, 13.079, 10684.206, 501.557, 52871.527 25/05/29,09:35:29,14,12,1, 12.0,1,1, 13.079, 10684.180, 501.570, 52871.495 25/05/29,09:35:29,15,12,1, 12.0,1,1, 13.079, 10684.162, 501.582, 52871.512 25/05/29,09:35:29,16,12,1, 12.0,1,1, 13.079, 10684.187, 501.612, 52871.458 25/05/29,09:35:29,17,12,1, 12.0,1,1, 13.079, 10684.151, 501.629, 52871.609 25/05/29,09:35:29,18,12,1, 12.0,1,1, 13.079, 10684.118, 501.639, 52871.481 25/05/29,09:35:29,19,12,1, 12.0,1,1, 13.079, 10684.137, 501.644, 52871.532 25/05/29,09:35:30,00,12,1, 11.9,1,1, 13.080, 10684.131, 501.644, 52871.532 25/05/29,09:35:30,01,12,1, 11.9,1,1, 13.080, 10684.115, 501.672, 52871.513 25/05/29,09:35:30,02,12,1, 11.9,1,1, 13.080, 10684.097, 501.692, 52871.592 25/05/29,09:35:30,03,12,1, 11.9,1,1, 13.080, 10684.100, 501.690, 52871.654 25/05/29,09:35:30,04,12,1, 11.9,1,1, 13.080, 10684.061, 501.728, 52871.644 25/05/29,09:35:30,05,12,1, 11.9,1,1, 13.080, 10684.083, 501.714, 52871.620 25/05/29,09:35:30,06,12,1, 11.9,1,1, 13.080, 10684.058, 501.723, 52871.572 25/05/29,09:35:30,07,12,1, 11.9,1,1, 13.080, 10684.054, 501.732, 52871.654 25/05/29,09:35:30,08,12,1, 11.9,1,1, 13.080, 10684.017, 501.743, 52871.677 25/05/29,09:35:30,09,12,1, 11.9,1,1, 13.080, 10683.991, 501.738, 52871.648 25/05/29,09:35:30,10,12,1, 11.9,1,1, 13.080, 10684.007, 501.737, 52871.666 25/05/29,09:35:30,11,12,1, 11.9,1,1, 13.080, 10683.976, 501.780, 52871.630 25/05/29,09:35:30,12,12,1, 11.9,1,1, 13.080, 10683.965, 501.780, 52871.725 25/05/29,09:35:30,13,12,1, 11.9,1,1, 13.080, 10683.965, 501.794, 52871.759 25/05/29,09:35:30,14,12,1, 11.9,1,1, 13.080, 10683.947, 501.795, 52871.701 25/05/29,09:35:30,15,12,1, 11.9,1,1, 13.080, 10683.924, 501.804, 52871.715 25/05/29,09:35:30,16,12,1, 11.9,1,1, 13.080, 10683.875, 501.801, 52871.657 25/05/29,09:35:30,17,12,1, 11.9,1,1, 13.080, 10683.885, 501.808, 52871.738 25/05/29,09:35:30,18,12,1, 11.9,1,1, 13.080, 10683.875, 501.820, 52871.674 25/05/29,09:35:30,19,12,1, 11.9,1,1, 13.080, 10683.857, 501.810, 52871.776 25/05/29,09:35:31,00,10,1, 11.9,1,1, 13.083, 10683.856, 501.810, 52871.776 25/05/29,09:35:31,01,10,1, 11.9,1,1, 13.083, 10683.792, 501.821, 52871.683 25/05/29,09:35:31,02,10,1, 11.9,1,1, 13.083, 10683.797, 501.837, 52871.711 25/05/29,09:35:31,03,10,1, 11.9,1,1, 13.083, 10683.791, 501.851, 52871.759 25/05/29,09:35:31,04,10,1, 11.9,1,1, 13.083, 10683.745, 501.858, 52871.791 25/05/29,09:35:31,05,10,1, 11.9,1,1, 13.083, 10683.769, 501.889, 52871.749 25/05/29,09:35:31,06,10,1, 11.9,1,1, 13.083, 10683.745, 501.869, 52871.753 25/05/29,09:35:31,07,10,1, 11.9,1,1, 13.083, 10683.736, 501.850, 52871.733 25/05/29,09:35:31,08,10,1, 11.9,1,1, 13.083, 10683.701, 501.888, 52871.766 25/05/29,09:35:31,09,10,1, 11.9,1,1, 13.083, 10683.683, 501.878, 52871.738 25/05/29,09:35:31,10,10,1, 11.9,1,1, 13.083, 10683.690, 501.896, 52871.833 25/05/29,09:35:31,11,10,1, 11.9,1,1, 13.083, 10683.674, 501.904, 52871.748 25/05/29,09:35:31,12,10,1, 11.9,1,1, 13.083, 10683.655, 501.915, 52871.815 25/05/29,09:35:31,13,10,1, 11.9,1,1, 13.083, 10683.626, 501.909, 52871.827 25/05/29,09:35:31,14,10,1, 11.9,1,1, 13.083, 10683.597, 501.908, 52871.885 25/05/29,09:35:31,15,10,1, 11.9,1,1, 13.083, 10683.593, 501.924, 52871.763 25/05/29,09:35:31,16,10,1, 11.9,1,1, 13.083, 10683.596, 501.924, 52871.818 25/05/29,09:35:31,17,10,1, 11.9,1,1, 13.083, 10683.578, 501.934, 52871.782 25/05/29,09:35:31,18,10,1, 11.9,1,1, 13.083, 10683.569, 501.935, 52871.793 25/05/29,09:35:31,19,10,1, 11.9,1,1, 13.083, 10683.535, 501.941, 52871.846 25/05/29,09:35:32,00,11,1, 11.9,1,1, 13.084, 10683.531, 501.941, 52871.846 25/05/29,09:35:32,01,11,1, 11.9,1,1, 13.084, 10683.517, 501.932, 52871.834 25/05/29,09:35:32,02,11,1, 11.9,1,1, 13.084, 10683.499, 501.946, 52871.863 25/05/29,09:35:32,03,11,1, 11.9,1,1, 13.084, 10683.478, 501.958, 52871.899 25/05/29,09:35:32,04,11,1, 11.9,1,1, 13.084, 10683.485, 501.955, 52871.889 25/05/29,09:35:32,05,11,1, 11.9,1,1, 13.084, 10683.461, 501.966, 52871.887 25/05/29,09:35:32,06,11,1, 11.9,1,1, 13.084, 10683.460, 501.980, 52871.904 25/05/29,09:35:32,07,11,1, 11.9,1,1, 13.084, 10683.431, 501.982, 52871.972 25/05/29,09:35:32,08,11,1, 11.9,1,1, 13.084, 10683.414, 501.999, 52871.858 25/05/29,09:35:32,09,11,1, 11.9,1,1, 13.084, 10683.399, 502.000, 52871.981 25/05/29,09:35:32,10,11,1, 11.9,1,1, 13.084, 10683.364, 501.991, 52871.949 25/05/29,09:35:32,11,11,1, 11.9,1,1, 13.084, 10683.330, 501.996, 52871.988 25/05/29,09:35:32,12,11,1, 11.9,1,1, 13.084, 10683.353, 502.011, 52871.929 25/05/29,09:35:32,13,11,1, 11.9,1,1, 13.084, 10683.335, 501.974, 52871.914 25/05/29,09:35:32,14,11,1, 11.9,1,1, 13.084, 10683.319, 502.000, 52871.912 25/05/29,09:35:32,15,11,1, 11.9,1,1, 13.084, 10683.305, 502.013, 52871.956 25/05/29,09:35:32,16,11,1, 11.9,1,1, 13.084, 10683.308, 502.002, 52871.961 25/05/29,09:35:32,17,11,1, 11.9,1,1, 13.084, 10683.284, 502.035, 52872.026 25/05/29,09:35:32,18,11,1, 11.9,1,1, 13.084, 10683.254, 502.047, 52872.060 25/05/29,09:35:32,19,11,1, 11.9,1,1, 13.084, 10683.219, 502.042, 52872.027 25/05/29,09:35:33,00,09,1, 11.9,1,1, 13.081, 10683.213, 502.042, 52872.027 25/05/29,09:35:33,01,09,1, 11.9,1,1, 13.081, 10683.199, 502.049, 52872.037 25/05/29,09:35:33,02,09,1, 11.9,1,1, 13.081, 10683.204, 502.054, 52872.061 25/05/29,09:35:33,03,09,1, 11.9,1,1, 13.081, 10683.151, 502.046, 52872.003 25/05/29,09:35:33,04,09,1, 11.9,1,1, 13.081, 10683.140, 502.062, 52872.073 25/05/29,09:35:33,05,09,1, 11.9,1,1, 13.081, 10683.095, 502.085, 52872.046 25/05/29,09:35:33,06,09,1, 11.9,1,1, 13.081, 10683.087, 502.070, 52872.066 25/05/29,09:35:33,07,09,1, 11.9,1,1, 13.081, 10683.072, 502.096, 52872.074 25/05/29,09:35:33,08,09,1, 11.9,1,1, 13.081, 10683.034, 502.111, 52872.107 25/05/29,09:35:33,09,09,1, 11.9,1,1, 13.081, 10683.033, 502.102, 52872.063 25/05/29,09:35:33,10,09,1, 11.9,1,1, 13.081, 10682.998, 502.112, 52872.115 25/05/29,09:35:33,11,09,1, 11.9,1,1, 13.081, 10682.993, 502.147, 52872.133 25/05/29,09:35:33,12,09,1, 11.9,1,1, 13.081, 10682.996, 502.126, 52872.076 25/05/29,09:35:33,13,09,1, 11.9,1,1, 13.081, 10682.938, 502.127, 52872.098 25/05/29,09:35:33,14,09,1, 11.9,1,1, 13.081, 10682.916, 502.146, 52872.140 25/05/29,09:35:33,15,09,1, 11.9,1,1, 13.081, 10682.898, 502.142, 52872.042 25/05/29,09:35:33,16,09,1, 11.9,1,1, 13.081, 10682.887, 502.178, 52872.077 25/05/29,09:35:33,17,09,1, 11.9,1,1, 13.081, 10682.850, 502.169, 52872.141 25/05/29,09:35:33,18,09,1, 11.9,1,1, 13.081, 10682.843, 502.173, 52872.106 25/05/29,09:35:33,19,09,1, 11.9,1,1, 13.081, 10682.806, 502.188, 52872.133 25/05/29,09:35:34,00,10,1, 11.9,1,1, 13.081, 10682.805, 502.188, 52872.133 25/05/29,09:35:34,01,10,1, 11.9,1,1, 13.081, 10682.782, 502.203, 52872.143 25/05/29,09:35:34,02,10,1, 11.9,1,1, 13.081, 10682.752, 502.198, 52872.182 25/05/29,09:35:34,03,10,1, 11.9,1,1, 13.081, 10682.747, 502.205, 52872.216 25/05/29,09:35:34,04,10,1, 11.9,1,1, 13.081, 10682.736, 502.223, 52872.215 25/05/29,09:35:34,05,10,1, 11.9,1,1, 13.081, 10682.710, 502.225, 52872.260 25/05/29,09:35:34,06,10,1, 11.9,1,1, 13.081, 10682.665, 502.241, 52872.183 25/05/29,09:35:34,07,10,1, 11.9,1,1, 13.081, 10682.663, 502.243, 52872.273 25/05/29,09:35:34,08,10,1, 11.9,1,1, 13.081, 10682.628, 502.262, 52872.188 25/05/29,09:35:34,09,10,1, 11.9,1,1, 13.081, 10682.612, 502.270, 52872.271 25/05/29,09:35:34,10,10,1, 11.9,1,1, 13.081, 10682.595, 502.254, 52872.193 25/05/29,09:35:34,11,10,1, 11.9,1,1, 13.081, 10682.557, 502.277, 52872.193 25/05/29,09:35:34,12,10,1, 11.9,1,1, 13.081, 10682.549, 502.290, 52872.263 25/05/29,09:35:34,13,10,1, 11.9,1,1, 13.081, 10682.539, 502.303, 52872.217 25/05/29,09:35:34,14,10,1, 11.9,1,1, 13.081, 10682.523, 502.286, 52872.256 25/05/29,09:35:34,15,10,1, 11.9,1,1, 13.081, 10682.479, 502.305, 52872.250 25/05/29,09:35:34,16,10,1, 11.9,1,1, 13.081, 10682.472, 502.316, 52872.252 25/05/29,09:35:34,17,10,1, 11.9,1,1, 13.081, 10682.456, 502.317, 52872.209 25/05/29,09:35:34,18,10,1, 11.9,1,1, 13.081, 10682.391, 502.339, 52872.330 25/05/29,09:35:34,19,10,1, 11.9,1,1, 13.081, 10682.393, 502.350, 52872.268 25/05/29,09:35:35,00,09,1, 12.0,1,1, 13.086, 10682.387, 502.350, 52872.268 25/05/29,09:35:35,01,09,1, 12.0,1,1, 13.086, 10682.334, 502.351, 52872.326 25/05/29,09:35:35,02,09,1, 12.0,1,1, 13.086, 10682.317, 502.378, 52872.256 25/05/29,09:35:35,03,09,1, 12.0,1,1, 13.086, 10682.294, 502.351, 52872.308 25/05/29,09:35:35,04,09,1, 12.0,1,1, 13.086, 10682.274, 502.367, 52872.384 25/05/29,09:35:35,05,09,1, 12.0,1,1, 13.086, 10682.262, 502.369, 52872.380 25/05/29,09:35:35,06,09,1, 12.0,1,1, 13.086, 10682.250, 502.363, 52872.289 25/05/29,09:35:35,07,09,1, 12.0,1,1, 13.086, 10682.220, 502.393, 52872.291 25/05/29,09:35:35,08,09,1, 12.0,1,1, 13.086, 10682.199, 502.387, 52872.339 25/05/29,09:35:35,09,09,1, 12.0,1,1, 13.086, 10682.180, 502.422, 52872.365 25/05/29,09:35:35,10,09,1, 12.0,1,1, 13.086, 10682.162, 502.436, 52872.373 25/05/29,09:35:35,11,09,1, 12.0,1,1, 13.086, 10682.132, 502.420, 52872.345 25/05/29,09:35:35,12,09,1, 12.0,1,1, 13.086, 10682.136, 502.458, 52872.331 25/05/29,09:35:35,13,09,1, 12.0,1,1, 13.086, 10682.104, 502.469, 52872.362 25/05/29,09:35:35,14,09,1, 12.0,1,1, 13.086, 10682.069, 502.466, 52872.346 25/05/29,09:35:35,15,09,1, 12.0,1,1, 13.086, 10682.052, 502.499, 52872.372 25/05/29,09:35:35,16,09,1, 12.0,1,1, 13.086, 10682.024, 502.441, 52872.337 25/05/29,09:35:35,17,09,1, 12.0,1,1, 13.086, 10682.012, 502.461, 52872.328 25/05/29,09:35:35,18,09,1, 12.0,1,1, 13.086, 10681.998, 502.468, 52872.367 25/05/29,09:35:35,19,09,1, 12.0,1,1, 13.086, 10681.969, 502.480, 52872.378 25/05/29,09:35:36,00,09,1, 11.9,1,1, 13.083, 10681.962, 502.480, 52872.378 25/05/29,09:35:36,01,09,1, 11.9,1,1, 13.083, 10681.917, 502.474, 52872.377 25/05/29,09:35:36,02,09,1, 11.9,1,1, 13.083, 10681.901, 502.469, 52872.352 25/05/29,09:35:36,03,09,1, 11.9,1,1, 13.083, 10681.897, 502.504, 52872.416 25/05/29,09:35:36,04,09,1, 11.9,1,1, 13.083, 10681.898, 502.502, 52872.398 25/05/29,09:35:36,05,09,1, 11.9,1,1, 13.083, 10681.885, 502.475, 52872.367 25/05/29,09:35:36,06,09,1, 11.9,1,1, 13.083, 10681.838, 502.495, 52872.367 25/05/29,09:35:36,07,09,1, 11.9,1,1, 13.083, 10681.845, 502.521, 52872.450 25/05/29,09:35:36,08,09,1, 11.9,1,1, 13.083, 10681.801, 502.512, 52872.454 25/05/29,09:35:36,09,09,1, 11.9,1,1, 13.083, 10681.781, 502.508, 52872.401 25/05/29,09:35:36,10,09,1, 11.9,1,1, 13.083, 10681.783, 502.509, 52872.398 25/05/29,09:35:36,11,09,1, 11.9,1,1, 13.083, 10681.768, 502.533, 52872.457 25/05/29,09:35:36,12,09,1, 11.9,1,1, 13.083, 10681.738, 502.546, 52872.444 25/05/29,09:35:36,13,09,1, 11.9,1,1, 13.083, 10681.730, 502.543, 52872.488 25/05/29,09:35:36,14,09,1, 11.9,1,1, 13.083, 10681.718, 502.550, 52872.434 25/05/29,09:35:36,15,09,1, 11.9,1,1, 13.083, 10681.705, 502.542, 52872.440 25/05/29,09:35:36,16,09,1, 11.9,1,1, 13.083, 10681.698, 502.536, 52872.474 25/05/29,09:35:36,17,09,1, 11.9,1,1, 13.083, 10681.672, 502.551, 52872.438 25/05/29,09:35:36,18,09,1, 11.9,1,1, 13.083, 10681.642, 502.564, 52872.503 25/05/29,09:35:36,19,09,1, 11.9,1,1, 13.083, 10681.624, 502.560, 52872.491 25/05/29,09:35:37,00,09,1, 11.9,1,1, 13.083, 10681.620, 502.560, 52872.491 25/05/29,09:35:37,01,09,1, 11.9,1,1, 13.083, 10681.591, 502.581, 52872.512 25/05/29,09:35:37,02,09,1, 11.9,1,1, 13.083, 10681.608, 502.583, 52872.440 25/05/29,09:35:37,03,09,1, 11.9,1,1, 13.083, 10681.578, 502.557, 52872.501 25/05/29,09:35:37,04,09,1, 11.9,1,1, 13.083, 10681.539, 502.576, 52872.494 25/05/29,09:35:37,05,09,1, 11.9,1,1, 13.083, 10681.550, 502.567, 52872.447 25/05/29,09:35:37,06,09,1, 11.9,1,1, 13.083, 10681.540, 502.605, 52872.525 25/05/29,09:35:37,07,09,1, 11.9,1,1, 13.083, 10681.518, 502.583, 52872.467 25/05/29,09:35:37,08,09,1, 11.9,1,1, 13.083, 10681.518, 502.614, 52872.455 25/05/29,09:35:37,09,09,1, 11.9,1,1, 13.083, 10681.524, 502.604, 52872.500 25/05/29,09:35:37,10,09,1, 11.9,1,1, 13.083, 10681.509, 502.625, 52872.428 25/05/29,09:35:37,11,09,1, 11.9,1,1, 13.083, 10681.449, 502.630, 52872.481 25/05/29,09:35:37,12,09,1, 11.9,1,1, 13.083, 10681.469, 502.624, 52872.507 25/05/29,09:35:37,13,09,1, 11.9,1,1, 13.083, 10681.452, 502.646, 52872.508 25/05/29,09:35:37,14,09,1, 11.9,1,1, 13.083, 10681.427, 502.653, 52872.459 25/05/29,09:35:37,15,09,1, 11.9,1,1, 13.083, 10681.423, 502.683, 52872.520 25/05/29,09:35:37,16,09,1, 11.9,1,1, 13.083, 10681.409, 502.648, 52872.499 25/05/29,09:35:37,17,09,1, 11.9,1,1, 13.083, 10681.364, 502.698, 52872.457 25/05/29,09:35:37,18,09,1, 11.9,1,1, 13.083, 10681.395, 502.674, 52872.498 25/05/29,09:35:37,19,09,1, 11.9,1,1, 13.083, 10681.349, 502.713, 52872.545 25/05/29,09:35:38,00,11,1, 11.9,1,1, 13.088, 10681.344, 502.713, 52872.545 25/05/29,09:35:38,01,11,1, 11.9,1,1, 13.088, 10681.333, 502.709, 52872.462 25/05/29,09:35:38,02,11,1, 11.9,1,1, 13.088, 10681.302, 502.741, 52872.530 25/05/29,09:35:38,03,11,1, 11.9,1,1, 13.088, 10681.277, 502.737, 52872.515 25/05/29,09:35:38,04,11,1, 11.9,1,1, 13.088, 10681.267, 502.742, 52872.507 25/05/29,09:35:38,05,11,1, 11.9,1,1, 13.088, 10681.255, 502.749, 52872.509 25/05/29,09:35:38,06,11,1, 11.9,1,1, 13.088, 10681.229, 502.767, 52872.501 25/05/29,09:35:38,07,11,1, 11.9,1,1, 13.088, 10681.210, 502.752, 52872.557 25/05/29,09:35:38,08,11,1, 11.9,1,1, 13.088, 10681.190, 502.785, 52872.540 25/05/29,09:35:38,09,11,1, 11.9,1,1, 13.088, 10681.171, 502.785, 52872.514 25/05/29,09:35:38,10,11,1, 11.9,1,1, 13.088, 10681.160, 502.780, 52872.511 25/05/29,09:35:38,11,11,1, 11.9,1,1, 13.088, 10681.155, 502.793, 52872.547 25/05/29,09:35:38,12,11,1, 11.9,1,1, 13.088, 10681.123, 502.796, 52872.585 25/05/29,09:35:38,13,11,1, 11.9,1,1, 13.088, 10681.104, 502.792, 52872.545 25/05/29,09:35:38,14,11,1, 11.9,1,1, 13.088, 10681.099, 502.822, 52872.491 25/05/29,09:35:38,15,11,1, 11.9,1,1, 13.088, 10681.057, 502.827, 52872.504 25/05/29,09:35:38,16,11,1, 11.9,1,1, 13.088, 10681.060, 502.855, 52872.509 25/05/29,09:35:38,17,11,1, 11.9,1,1, 13.088, 10681.037, 502.831, 52872.505 25/05/29,09:35:38,18,11,1, 11.9,1,1, 13.088, 10681.008, 502.828, 52872.521 25/05/29,09:35:38,19,11,1, 11.9,1,1, 13.088, 10681.014, 502.856, 52872.528 25/05/29,09:35:39,00,11,1, 11.9,1,1, 13.085, 10681.010, 502.856, 52872.528 25/05/29,09:35:39,01,11,1, 11.9,1,1, 13.085, 10680.926, 502.871, 52872.519 25/05/29,09:35:39,02,11,1, 11.9,1,1, 13.085, 10680.946, 502.881, 52872.503 25/05/29,09:35:39,03,11,1, 11.9,1,1, 13.085, 10680.910, 502.884, 52872.505 25/05/29,09:35:39,04,11,1, 11.9,1,1, 13.085, 10680.867, 502.909, 52872.562 25/05/29,09:35:39,05,11,1, 11.9,1,1, 13.085, 10680.892, 502.893, 52872.534 25/05/29,09:35:39,06,11,1, 11.9,1,1, 13.085, 10680.850, 502.899, 52872.546 25/05/29,09:35:39,07,11,1, 11.9,1,1, 13.085, 10680.845, 502.934, 52872.582 25/05/29,09:35:39,08,11,1, 11.9,1,1, 13.085, 10680.820, 502.924, 52872.504 25/05/29,09:35:39,09,11,1, 11.9,1,1, 13.085, 10680.812, 502.956, 52872.582 25/05/29,09:35:39,10,11,1, 11.9,1,1, 13.085, 10680.766, 502.955, 52872.462 25/05/29,09:35:39,11,11,1, 11.9,1,1, 13.085, 10680.740, 502.946, 52872.567 25/05/29,09:35:39,12,11,1, 11.9,1,1, 13.085, 10680.709, 502.966, 52872.588 25/05/29,09:35:39,13,11,1, 11.9,1,1, 13.085, 10680.717, 502.995, 52872.588 25/05/29,09:35:39,14,11,1, 11.9,1,1, 13.085, 10680.666, 502.979, 52872.508 25/05/29,09:35:39,15,11,1, 11.9,1,1, 13.085, 10680.660, 503.005, 52872.542 25/05/29,09:35:39,16,11,1, 11.9,1,1, 13.085, 10680.636, 502.984, 52872.600 25/05/29,09:35:39,17,11,1, 11.9,1,1, 13.085, 10680.580, 502.998, 52872.529 25/05/29,09:35:39,18,11,1, 11.9,1,1, 13.085, 10680.541, 503.010, 52872.599 25/05/29,09:35:39,19,11,1, 11.9,1,1, 13.085, 10680.570, 503.007, 52872.550 25/05/29,09:35:40,00,11,1, 11.9,1,1, 13.087, 10680.568, 503.007, 52872.550 25/05/29,09:35:40,01,11,1, 11.9,1,1, 13.087, 10680.499, 503.047, 52872.563 25/05/29,09:35:40,02,11,1, 11.9,1,1, 13.087, 10680.474, 503.030, 52872.564 25/05/29,09:35:40,03,11,1, 11.9,1,1, 13.087, 10680.431, 503.061, 52872.516 25/05/29,09:35:40,04,11,1, 11.9,1,1, 13.087, 10680.408, 503.056, 52872.390 25/05/29,09:35:40,05,11,1, 11.9,1,1, 13.087, 10680.409, 503.085, 52872.559 25/05/29,09:35:40,06,11,1, 11.9,1,1, 13.087, 10680.351, 503.084, 52872.575 25/05/29,09:35:40,07,11,1, 11.9,1,1, 13.087, 10680.325, 503.103, 52872.560 25/05/29,09:35:40,08,11,1, 11.9,1,1, 13.087, 10680.304, 503.109, 52872.502 25/05/29,09:35:40,09,11,1, 11.9,1,1, 13.087, 10680.268, 503.102, 52872.598 25/05/29,09:35:40,10,11,1, 11.9,1,1, 13.087, 10680.231, 503.102, 52872.527 25/05/29,09:35:40,11,11,1, 11.9,1,1, 13.087, 10680.224, 503.126, 52872.494 25/05/29,09:35:40,12,11,1, 11.9,1,1, 13.087, 10680.146, 503.164, 52872.606 25/05/29,09:35:40,13,11,1, 11.9,1,1, 13.087, 10680.126, 503.153, 52872.622 25/05/29,09:35:40,14,11,1, 11.9,1,1, 13.087, 10680.112, 503.137, 52872.537 25/05/29,09:35:40,15,11,1, 11.9,1,1, 13.087, 10680.059, 503.158, 52872.588 25/05/29,09:35:40,16,11,1, 11.9,1,1, 13.087, 10680.044, 503.139, 52872.558 25/05/29,09:35:40,17,11,1, 11.9,1,1, 13.087, 10680.035, 503.158, 52872.498 25/05/29,09:35:40,18,11,1, 11.9,1,1, 13.087, 10679.973, 503.156, 52872.507 25/05/29,09:35:40,19,11,1, 11.9,1,1, 13.087, 10679.949, 503.190, 52872.496 25/05/29,09:35:41,00,11,1, 11.9,1,1, 13.085, 10679.942, 503.190, 52872.496 25/05/29,09:35:41,01,11,1, 11.9,1,1, 13.085, 10679.885, 503.205, 52872.521 25/05/29,09:35:41,02,11,1, 11.9,1,1, 13.085, 10679.879, 503.179, 52872.522 25/05/29,09:35:41,03,11,1, 11.9,1,1, 13.085, 10679.845, 503.213, 52872.490 25/05/29,09:35:41,04,11,1, 11.9,1,1, 13.085, 10679.772, 503.216, 52872.513 25/05/29,09:35:41,05,11,1, 11.9,1,1, 13.085, 10679.758, 503.210, 52872.471 25/05/29,09:35:41,06,11,1, 11.9,1,1, 13.085, 10679.720, 503.236, 52872.570 25/05/29,09:35:41,07,11,1, 11.9,1,1, 13.085, 10679.682, 503.207, 52872.437 25/05/29,09:35:41,08,11,1, 11.9,1,1, 13.085, 10679.655, 503.227, 52872.491 25/05/29,09:35:41,09,11,1, 11.9,1,1, 13.085, 10679.633, 503.229, 52872.511 25/05/29,09:35:41,10,11,1, 11.9,1,1, 13.085, 10679.596, 503.239, 52872.551 25/05/29,09:35:41,11,11,1, 11.9,1,1, 13.085, 10679.541, 503.231, 52872.544 25/05/29,09:35:41,12,11,1, 11.9,1,1, 13.085, 10679.519, 503.234, 52872.506 25/05/29,09:35:41,13,11,1, 11.9,1,1, 13.085, 10679.483, 503.252, 52872.518 25/05/29,09:35:41,14,11,1, 11.9,1,1, 13.085, 10679.464, 503.264, 52872.471 25/05/29,09:35:41,15,11,1, 11.9,1,1, 13.085, 10679.416, 503.257, 52872.529 25/05/29,09:35:41,16,11,1, 11.9,1,1, 13.085, 10679.373, 503.275, 52872.491 25/05/29,09:35:41,17,11,1, 11.9,1,1, 13.085, 10679.321, 503.281, 52872.522 25/05/29,09:35:41,18,11,1, 11.9,1,1, 13.085, 10679.294, 503.266, 52872.509 25/05/29,09:35:41,19,11,1, 11.9,1,1, 13.085, 10679.271, 503.277, 52872.485 25/05/29,09:35:42,00,10,1, 11.9,1,1, 13.083, 10679.266, 503.277, 52872.485 25/05/29,09:35:42,01,10,1, 11.9,1,1, 13.083, 10679.193, 503.280, 52872.564 25/05/29,09:35:42,02,10,1, 11.9,1,1, 13.083, 10679.161, 503.282, 52872.435 25/05/29,09:35:42,03,10,1, 11.9,1,1, 13.083, 10679.114, 503.285, 52872.495 25/05/29,09:35:42,04,10,1, 11.9,1,1, 13.083, 10679.104, 503.301, 52872.501 25/05/29,09:35:42,05,10,1, 11.9,1,1, 13.083, 10679.050, 503.289, 52872.531 25/05/29,09:35:42,06,10,1, 11.9,1,1, 13.083, 10679.003, 503.296, 52872.481 25/05/29,09:35:42,07,10,1, 11.9,1,1, 13.083, 10678.988, 503.293, 52872.460 25/05/29,09:35:42,08,10,1, 11.9,1,1, 13.083, 10678.933, 503.308, 52872.472 25/05/29,09:35:42,09,10,1, 11.9,1,1, 13.083, 10678.881, 503.300, 52872.406 25/05/29,09:35:42,10,10,1, 11.9,1,1, 13.083, 10678.864, 503.318, 52872.468 25/05/29,09:35:42,11,10,1, 11.9,1,1, 13.083, 10678.822, 503.295, 52872.416 25/05/29,09:35:42,12,10,1, 11.9,1,1, 13.083, 10678.776, 503.277, 52872.382 25/05/29,09:35:42,13,10,1, 11.9,1,1, 13.083, 10678.721, 503.305, 52872.389 25/05/29,09:35:42,14,10,1, 11.9,1,1, 13.083, 10678.683, 503.301, 52872.441 25/05/29,09:35:42,15,10,1, 11.9,1,1, 13.083, 10678.641, 503.321, 52872.353 25/05/29,09:35:42,16,10,1, 11.9,1,1, 13.083, 10678.628, 503.299, 52872.361 25/05/29,09:35:42,17,10,1, 11.9,1,1, 13.083, 10678.539, 503.295, 52872.370 25/05/29,09:35:42,18,10,1, 11.9,1,1, 13.083, 10678.523, 503.309, 52872.337 25/05/29,09:35:42,19,10,1, 11.9,1,1, 13.083, 10678.521, 503.291, 52872.347 25/05/29,09:35:43,00,10,1, 11.9,1,1, 13.085, 10678.515, 503.291, 52872.347 25/05/29,09:35:43,01,10,1, 11.9,1,1, 13.085, 10678.425, 503.273, 52872.320 25/05/29,09:35:43,02,10,1, 11.9,1,1, 13.085, 10678.383, 503.288, 52872.338 25/05/29,09:35:43,03,10,1, 11.9,1,1, 13.085, 10678.326, 503.269, 52872.389 25/05/29,09:35:43,04,10,1, 11.9,1,1, 13.085, 10678.305, 503.276, 52872.356 25/05/29,09:35:43,05,10,1, 11.9,1,1, 13.085, 10678.240, 503.266, 52872.332 25/05/29,09:35:43,06,10,1, 11.9,1,1, 13.085, 10678.198, 503.258, 52872.379 25/05/29,09:35:43,07,10,1, 11.9,1,1, 13.085, 10678.152, 503.239, 52872.340 25/05/29,09:35:43,08,10,1, 11.9,1,1, 13.085, 10678.119, 503.260, 52872.326 25/05/29,09:35:43,09,10,1, 11.9,1,1, 13.085, 10678.097, 503.223, 52872.241 25/05/29,09:35:43,10,10,1, 11.9,1,1, 13.085, 10678.035, 503.222, 52872.345 25/05/29,09:35:43,11,10,1, 11.9,1,1, 13.085, 10678.004, 503.212, 52872.327 25/05/29,09:35:43,12,10,1, 11.9,1,1, 13.085, 10677.945, 503.222, 52872.262 25/05/29,09:35:43,13,10,1, 11.9,1,1, 13.085, 10677.902, 503.188, 52872.224 25/05/29,09:35:43,14,10,1, 11.9,1,1, 13.085, 10677.867, 503.170, 52872.249 25/05/29,09:35:43,15,10,1, 11.9,1,1, 13.085, 10677.829, 503.172, 52872.269 25/05/29,09:35:43,16,10,1, 11.9,1,1, 13.085, 10677.765, 503.139, 52872.193 25/05/29,09:35:43,17,10,1, 11.9,1,1, 13.085, 10677.780, 503.142, 52872.172 25/05/29,09:35:43,18,10,1, 11.9,1,1, 13.085, 10677.709, 503.134, 52872.262 25/05/29,09:35:43,19,10,1, 11.9,1,1, 13.085, 10677.678, 503.123, 52872.225 25/05/29,09:35:44,00,10,1, 11.9,1,1, 13.088, 10677.673, 503.123, 52872.225 25/05/29,09:35:44,01,10,1, 11.9,1,1, 13.088, 10677.603, 503.089, 52872.213 25/05/29,09:35:44,02,10,1, 11.9,1,1, 13.088, 10677.534, 503.099, 52872.207 25/05/29,09:35:44,03,10,1, 11.9,1,1, 13.088, 10677.497, 503.073, 52872.199 25/05/29,09:35:44,04,10,1, 11.9,1,1, 13.088, 10677.461, 503.091, 52872.183 25/05/29,09:35:44,05,10,1, 11.9,1,1, 13.088, 10677.441, 503.051, 52872.138 25/05/29,09:35:44,06,10,1, 11.9,1,1, 13.088, 10677.383, 503.036, 52872.190 25/05/29,09:35:44,07,10,1, 11.9,1,1, 13.088, 10677.351, 503.029, 52872.185 25/05/29,09:35:44,08,10,1, 11.9,1,1, 13.088, 10677.308, 503.031, 52872.149 25/05/29,09:35:44,09,10,1, 11.9,1,1, 13.088, 10677.242, 503.001, 52872.159 25/05/29,09:35:44,10,10,1, 11.9,1,1, 13.088, 10677.255, 502.973, 52872.145 25/05/29,09:35:44,11,10,1, 11.9,1,1, 13.088, 10677.190, 502.964, 52872.183 25/05/29,09:35:44,12,10,1, 11.9,1,1, 13.088, 10677.132, 502.936, 52872.141 25/05/29,09:35:44,13,10,1, 11.9,1,1, 13.088, 10677.108, 502.927, 52872.105 25/05/29,09:35:44,14,10,1, 11.9,1,1, 13.088, 10677.052, 502.898, 52872.111 25/05/29,09:35:44,15,10,1, 11.9,1,1, 13.088, 10677.026, 502.892, 52872.059 25/05/29,09:35:44,16,10,1, 11.9,1,1, 13.088, 10676.991, 502.873, 52872.033 25/05/29,09:35:44,17,10,1, 11.9,1,1, 13.088, 10676.957, 502.853, 52872.093 25/05/29,09:35:44,18,10,1, 11.9,1,1, 13.088, 10676.923, 502.841, 52872.080 25/05/29,09:35:44,19,10,1, 11.9,1,1, 13.088, 10676.887, 502.824, 52872.044 25/05/29,09:35:45,00,10,1, 11.9,1,1, 13.086, 10676.880, 502.824, 52872.044 25/05/29,09:35:45,01,10,1, 11.9,1,1, 13.086, 10676.788, 502.775, 52872.078 25/05/29,09:35:45,02,10,1, 11.9,1,1, 13.086, 10676.754, 502.744, 52871.966 25/05/29,09:35:45,03,10,1, 11.9,1,1, 13.086, 10676.736, 502.751, 52871.945 25/05/29,09:35:45,04,10,1, 11.9,1,1, 13.086, 10676.679, 502.726, 52872.014 25/05/29,09:35:45,05,10,1, 11.9,1,1, 13.086, 10676.648, 502.721, 52872.003 25/05/29,09:35:45,06,10,1, 11.9,1,1, 13.086, 10676.597, 502.700, 52871.938 25/05/29,09:35:45,07,10,1, 11.9,1,1, 13.086, 10676.574, 502.677, 52871.895 25/05/29,09:35:45,08,10,1, 11.9,1,1, 13.086, 10676.526, 502.659, 52871.966 25/05/29,09:35:45,09,10,1, 11.9,1,1, 13.086, 10676.496, 502.628, 52871.917 25/05/29,09:35:45,10,10,1, 11.9,1,1, 13.086, 10676.456, 502.605, 52871.879 25/05/29,09:35:45,11,10,1, 11.9,1,1, 13.086, 10676.430, 502.602, 52871.891 25/05/29,09:35:45,12,10,1, 11.9,1,1, 13.086, 10676.384, 502.590, 52871.886 25/05/29,09:35:45,13,10,1, 11.9,1,1, 13.086, 10676.366, 502.553, 52871.883 25/05/29,09:35:45,14,10,1, 11.9,1,1, 13.086, 10676.325, 502.537, 52871.779 25/05/29,09:35:45,15,10,1, 11.9,1,1, 13.086, 10676.305, 502.527, 52871.840 25/05/29,09:35:45,16,10,1, 11.9,1,1, 13.086, 10676.261, 502.486, 52871.825 25/05/29,09:35:45,17,10,1, 11.9,1,1, 13.086, 10676.242, 502.480, 52871.790 25/05/29,09:35:45,18,10,1, 11.9,1,1, 13.086, 10676.206, 502.450, 52871.771 25/05/29,09:35:45,19,10,1, 11.9,1,1, 13.086, 10676.162, 502.405, 52871.705 25/05/29,09:35:46,00,09,1, 11.9,1,1, 13.089, 10676.162, 502.405, 52871.705 25/05/29,09:35:46,01,09,1, 11.9,1,1, 13.089, 10676.106, 502.372, 52871.775 25/05/29,09:35:46,02,09,1, 11.9,1,1, 13.089, 10676.085, 502.364, 52871.724 25/05/29,09:35:46,03,09,1, 11.9,1,1, 13.089, 10676.045, 502.360, 52871.756 25/05/29,09:35:46,04,09,1, 11.9,1,1, 13.089, 10676.045, 502.314, 52871.692 25/05/29,09:35:46,05,09,1, 11.9,1,1, 13.089, 10676.010, 502.282, 52871.647 25/05/29,09:35:46,06,09,1, 11.9,1,1, 13.089, 10675.951, 502.277, 52871.678 25/05/29,09:35:46,07,09,1, 11.9,1,1, 13.089, 10675.914, 502.255, 52871.661 25/05/29,09:35:46,08,09,1, 11.9,1,1, 13.089, 10675.912, 502.217, 52871.607 25/05/29,09:35:46,09,09,1, 11.9,1,1, 13.089, 10675.921, 502.180, 52871.615 25/05/29,09:35:46,10,09,1, 11.9,1,1, 13.089, 10675.888, 502.185, 52871.592 25/05/29,09:35:46,11,09,1, 11.9,1,1, 13.089, 10675.859, 502.167, 52871.615 25/05/29,09:35:46,12,09,1, 11.9,1,1, 13.089, 10675.832, 502.131, 52871.607 25/05/29,09:35:46,13,09,1, 11.9,1,1, 13.089, 10675.795, 502.105, 52871.589 25/05/29,09:35:46,14,09,1, 11.9,1,1, 13.089, 10675.813, 502.087, 52871.550 25/05/29,09:35:46,15,09,1, 11.9,1,1, 13.089, 10675.762, 502.035, 52871.547 25/05/29,09:35:46,16,09,1, 11.9,1,1, 13.089, 10675.755, 502.001, 52871.539 25/05/29,09:35:46,17,09,1, 11.9,1,1, 13.089, 10675.755, 501.988, 52871.493 25/05/29,09:35:46,18,09,1, 11.9,1,1, 13.089, 10675.721, 501.967, 52871.498 25/05/29,09:35:46,19,09,1, 11.9,1,1, 13.089, 10675.736, 501.936, 52871.476 25/05/29,09:35:47,00,10,1, 11.9,1,1, 13.089, 10675.728, 501.936, 52871.476 25/05/29,09:35:47,01,10,1, 11.9,1,1, 13.089, 10675.695, 501.884, 52871.402 25/05/29,09:35:47,02,10,1, 11.9,1,1, 13.089, 10675.669, 501.879, 52871.513 25/05/29,09:35:47,03,10,1, 11.9,1,1, 13.089, 10675.668, 501.850, 52871.466 25/05/29,09:35:47,04,10,1, 11.9,1,1, 13.089, 10675.644, 501.803, 52871.458 25/05/29,09:35:47,05,10,1, 11.9,1,1, 13.089, 10675.661, 501.778, 52871.382 25/05/29,09:35:47,06,10,1, 11.9,1,1, 13.089, 10675.639, 501.763, 52871.423 25/05/29,09:35:47,07,10,1, 11.9,1,1, 13.089, 10675.622, 501.735, 52871.408 25/05/29,09:35:47,08,10,1, 11.9,1,1, 13.089, 10675.643, 501.716, 52871.316 25/05/29,09:35:47,09,10,1, 11.9,1,1, 13.089, 10675.644, 501.689, 52871.433 25/05/29,09:35:47,10,10,1, 11.9,1,1, 13.089, 10675.626, 501.629, 52871.264 25/05/29,09:35:47,11,10,1, 11.9,1,1, 13.089, 10675.629, 501.623, 52871.318 25/05/29,09:35:47,12,10,1, 11.9,1,1, 13.089, 10675.609, 501.587, 52871.308 25/05/29,09:35:47,13,10,1, 11.9,1,1, 13.089, 10675.600, 501.569, 52871.338 25/05/29,09:35:47,14,10,1, 11.9,1,1, 13.089, 10675.607, 501.509, 52871.220 25/05/29,09:35:47,15,10,1, 11.9,1,1, 13.089, 10675.592, 501.460, 52871.264 25/05/29,09:35:47,16,10,1, 11.9,1,1, 13.089, 10675.603, 501.450, 52871.244 25/05/29,09:35:47,17,10,1, 11.9,1,1, 13.089, 10675.617, 501.437, 52871.254 25/05/29,09:35:47,18,10,1, 11.9,1,1, 13.089, 10675.587, 501.402, 52871.210 25/05/29,09:35:47,19,10,1, 11.9,1,1, 13.089, 10675.613, 501.364, 52871.280 25/05/29,09:35:48,00,09,1, 12.0,1,1, 13.090, 10675.611, 501.364, 52871.280 25/05/29,09:35:48,01,09,1, 12.0,1,1, 13.090, 10675.593, 501.320, 52871.224 25/05/29,09:35:48,02,09,1, 12.0,1,1, 13.090, 10675.607, 501.287, 52871.155 25/05/29,09:35:48,03,09,1, 12.0,1,1, 13.090, 10675.584, 501.269, 52871.162 25/05/29,09:35:48,04,09,1, 12.0,1,1, 13.090, 10675.607, 501.249, 52871.130 25/05/29,09:35:48,05,09,1, 12.0,1,1, 13.090, 10675.601, 501.222, 52871.163 25/05/29,09:35:48,06,09,1, 12.0,1,1, 13.090, 10675.597, 501.167, 52871.103 25/05/29,09:35:48,07,09,1, 12.0,1,1, 13.090, 10675.620, 501.169, 52871.143 25/05/29,09:35:48,08,09,1, 12.0,1,1, 13.090, 10675.626, 501.086, 52871.008 25/05/29,09:35:48,09,09,1, 12.0,1,1, 13.090, 10675.620, 501.051, 52871.070 25/05/29,09:35:48,10,09,1, 12.0,1,1, 13.090, 10675.640, 501.021, 52870.985 25/05/29,09:35:48,11,09,1, 12.0,1,1, 13.090, 10675.638, 500.974, 52871.096 25/05/29,09:35:48,12,09,1, 12.0,1,1, 13.090, 10675.658, 500.947, 52871.041 25/05/29,09:35:48,13,09,1, 12.0,1,1, 13.090, 10675.696, 500.931, 52871.027 25/05/29,09:35:48,14,09,1, 12.0,1,1, 13.090, 10675.699, 500.887, 52870.987 25/05/29,09:35:48,15,09,1, 12.0,1,1, 13.090, 10675.672, 500.843, 52871.038 25/05/29,09:35:48,16,09,1, 12.0,1,1, 13.090, 10675.692, 500.836, 52870.969 25/05/29,09:35:48,17,09,1, 12.0,1,1, 13.090, 10675.718, 500.789, 52871.004 25/05/29,09:35:48,18,09,1, 12.0,1,1, 13.090, 10675.710, 500.750, 52871.006 25/05/29,09:35:48,19,09,1, 12.0,1,1, 13.090, 10675.715, 500.681, 52870.846 25/05/29,09:35:49,00,09,1, 11.9,1,1, 13.090, 10675.712, 500.681, 52870.846 25/05/29,09:35:49,01,09,1, 11.9,1,1, 13.090, 10675.771, 500.628, 52870.819 25/05/29,09:35:49,02,09,1, 11.9,1,1, 13.090, 10675.747, 500.564, 52870.833 25/05/29,09:35:49,03,09,1, 11.9,1,1, 13.090, 10675.723, 500.534, 52870.812 25/05/29,09:35:49,04,09,1, 11.9,1,1, 13.090, 10675.765, 500.506, 52870.853 25/05/29,09:35:49,05,09,1, 11.9,1,1, 13.090, 10675.785, 500.456, 52870.780 25/05/29,09:35:49,06,09,1, 11.9,1,1, 13.090, 10675.783, 500.433, 52870.757 25/05/29,09:35:49,07,09,1, 11.9,1,1, 13.090, 10675.772, 500.371, 52870.769 25/05/29,09:35:49,08,09,1, 11.9,1,1, 13.090, 10675.802, 500.334, 52870.780 25/05/29,09:35:49,09,09,1, 11.9,1,1, 13.090, 10675.844, 500.267, 52870.724 25/05/29,09:35:49,10,09,1, 11.9,1,1, 13.090, 10675.836, 500.251, 52870.744 25/05/29,09:35:49,11,09,1, 11.9,1,1, 13.090, 10675.867, 500.197, 52870.675 25/05/29,09:35:49,12,09,1, 11.9,1,1, 13.090, 10675.872, 500.151, 52870.680 25/05/29,09:35:49,13,09,1, 11.9,1,1, 13.090, 10675.881, 500.110, 52870.654 25/05/29,09:35:49,14,09,1, 11.9,1,1, 13.090, 10675.874, 500.053, 52870.628 25/05/29,09:35:49,15,09,1, 11.9,1,1, 13.090, 10675.894, 500.006, 52870.623 25/05/29,09:35:49,16,09,1, 11.9,1,1, 13.090, 10675.938, 499.967, 52870.542 25/05/29,09:35:49,17,09,1, 11.9,1,1, 13.090, 10675.955, 499.931, 52870.577 25/05/29,09:35:49,18,09,1, 11.9,1,1, 13.090, 10675.968, 499.864, 52870.558 25/05/29,09:35:49,19,09,1, 11.9,1,1, 13.090, 10675.980, 499.814, 52870.633 25/05/29,09:35:50,00,10,1, 12.0,1,1, 13.087, 10675.979, 499.814, 52870.633 25/05/29,09:35:50,01,10,1, 12.0,1,1, 13.087, 10675.980, 499.714, 52870.494 25/05/29,09:35:50,02,10,1, 12.0,1,1, 13.087, 10675.995, 499.672, 52870.524 25/05/29,09:35:50,03,10,1, 12.0,1,1, 13.087, 10676.001, 499.606, 52870.420 25/05/29,09:35:50,04,10,1, 12.0,1,1, 13.087, 10676.030, 499.565, 52870.477 25/05/29,09:35:50,05,10,1, 12.0,1,1, 13.087, 10676.038, 499.529, 52870.481 25/05/29,09:35:50,06,10,1, 12.0,1,1, 13.087, 10676.049, 499.462, 52870.475 25/05/29,09:35:50,07,10,1, 12.0,1,1, 13.087, 10676.058, 499.438, 52870.440 25/05/29,09:35:50,08,10,1, 12.0,1,1, 13.087, 10676.089, 499.375, 52870.354 25/05/29,09:35:50,09,10,1, 12.0,1,1, 13.087, 10676.099, 499.334, 52870.433 25/05/29,09:35:50,10,10,1, 12.0,1,1, 13.087, 10676.102, 499.242, 52870.296 25/05/29,09:35:50,11,10,1, 12.0,1,1, 13.087, 10676.147, 499.215, 52870.329 25/05/29,09:35:50,12,10,1, 12.0,1,1, 13.087, 10676.141, 499.176, 52870.248 25/05/29,09:35:50,13,10,1, 12.0,1,1, 13.087, 10676.153, 499.097, 52870.235 25/05/29,09:35:50,14,10,1, 12.0,1,1, 13.087, 10676.171, 499.076, 52870.243 25/05/29,09:35:50,15,10,1, 12.0,1,1, 13.087, 10676.190, 499.014, 52870.299 25/05/29,09:35:50,16,10,1, 12.0,1,1, 13.087, 10676.183, 498.965, 52870.187 25/05/29,09:35:50,17,10,1, 12.0,1,1, 13.087, 10676.209, 498.934, 52870.221 25/05/29,09:35:50,18,10,1, 12.0,1,1, 13.087, 10676.218, 498.872, 52870.106 25/05/29,09:35:50,19,10,1, 12.0,1,1, 13.087, 10676.243, 498.808, 52870.175 25/05/29,09:35:51,00,11,1, 12.0,1,1, 13.086, 10676.237, 498.808, 52870.175 25/05/29,09:35:51,01,11,1, 12.0,1,1, 13.086, 10676.257, 498.724, 52870.055 25/05/29,09:35:51,02,11,1, 12.0,1,1, 13.086, 10676.303, 498.665, 52870.093 25/05/29,09:35:51,03,11,1, 12.0,1,1, 13.086, 10676.315, 498.603, 52869.987 25/05/29,09:35:51,04,11,1, 12.0,1,1, 13.086, 10676.292, 498.597, 52870.112 25/05/29,09:35:51,05,11,1, 12.0,1,1, 13.086, 10676.317, 498.543, 52870.100 25/05/29,09:35:51,06,11,1, 12.0,1,1, 13.086, 10676.318, 498.475, 52870.061 25/05/29,09:35:51,07,11,1, 12.0,1,1, 13.086, 10676.325, 498.423, 52870.015 25/05/29,09:35:51,08,11,1, 12.0,1,1, 13.086, 10676.359, 498.397, 52870.014 25/05/29,09:35:51,09,11,1, 12.0,1,1, 13.086, 10676.370, 498.351, 52870.013 25/05/29,09:35:51,10,11,1, 12.0,1,1, 13.086, 10676.331, 498.294, 52870.022 25/05/29,09:35:51,11,11,1, 12.0,1,1, 13.086, 10676.378, 498.257, 52869.923 25/05/29,09:35:51,12,11,1, 12.0,1,1, 13.086, 10676.391, 498.191, 52869.854 25/05/29,09:35:51,13,11,1, 12.0,1,1, 13.086, 10676.400, 498.126, 52869.858 25/05/29,09:35:51,14,11,1, 12.0,1,1, 13.086, 10676.384, 498.077, 52869.900 25/05/29,09:35:51,15,11,1, 12.0,1,1, 13.086, 10676.419, 498.064, 52869.883 25/05/29,09:35:51,16,11,1, 12.0,1,1, 13.086, 10676.404, 498.010, 52869.860 25/05/29,09:35:51,17,11,1, 12.0,1,1, 13.086, 10676.440, 497.976, 52869.827 25/05/29,09:35:51,18,11,1, 12.0,1,1, 13.086, 10676.468, 497.922, 52869.746 25/05/29,09:35:51,19,11,1, 12.0,1,1, 13.086, 10676.443, 497.857, 52869.749 25/05/29,09:35:52,00,11,1, 11.9,1,1, 13.090, 10676.438, 497.857, 52869.749 25/05/29,09:35:52,01,11,1, 11.9,1,1, 13.090, 10676.457, 497.764, 52869.771 25/05/29,09:35:52,02,11,1, 11.9,1,1, 13.090, 10676.462, 497.716, 52869.873 25/05/29,09:35:52,03,11,1, 11.9,1,1, 13.090, 10676.477, 497.660, 52869.712 25/05/29,09:35:52,04,11,1, 11.9,1,1, 13.090, 10676.488, 497.636, 52869.728 25/05/29,09:35:52,05,11,1, 11.9,1,1, 13.090, 10676.491, 497.585, 52869.729 25/05/29,09:35:52,06,11,1, 11.9,1,1, 13.090, 10676.510, 497.523, 52869.635 25/05/29,09:35:52,07,11,1, 11.9,1,1, 13.090, 10676.491, 497.488, 52869.613 25/05/29,09:35:52,08,11,1, 11.9,1,1, 13.090, 10676.505, 497.447, 52869.636 25/05/29,09:35:52,09,11,1, 11.9,1,1, 13.090, 10676.536, 497.390, 52869.562 25/05/29,09:35:52,10,11,1, 11.9,1,1, 13.090, 10676.519, 497.338, 52869.583 25/05/29,09:35:52,11,11,1, 11.9,1,1, 13.090, 10676.530, 497.278, 52869.504 25/05/29,09:35:52,12,11,1, 11.9,1,1, 13.090, 10676.520, 497.247, 52869.510 25/05/29,09:35:52,13,11,1, 11.9,1,1, 13.090, 10676.527, 497.205, 52869.504 25/05/29,09:35:52,14,11,1, 11.9,1,1, 13.090, 10676.538, 497.155, 52869.469 25/05/29,09:35:52,15,11,1, 11.9,1,1, 13.090, 10676.535, 497.117, 52869.491 25/05/29,09:35:52,16,11,1, 11.9,1,1, 13.090, 10676.549, 497.085, 52869.453 25/05/29,09:35:52,17,11,1, 11.9,1,1, 13.090, 10676.527, 497.019, 52869.464 25/05/29,09:35:52,18,11,1, 11.9,1,1, 13.090, 10676.551, 496.979, 52869.458 25/05/29,09:35:52,19,11,1, 11.9,1,1, 13.090, 10676.544, 496.932, 52869.414 25/05/29,09:35:53,00,10,1, 11.9,1,1, 13.088, 10676.538, 496.932, 52869.414 25/05/29,09:35:53,01,10,1, 11.9,1,1, 13.088, 10676.522, 496.841, 52869.433 25/05/29,09:35:53,02,10,1, 11.9,1,1, 13.088, 10676.553, 496.788, 52869.361 25/05/29,09:35:53,03,10,1, 11.9,1,1, 13.088, 10676.530, 496.708, 52869.192 25/05/29,09:35:53,04,10,1, 11.9,1,1, 13.088, 10676.512, 496.689, 52869.297 25/05/29,09:35:53,05,10,1, 11.9,1,1, 13.088, 10676.499, 496.661, 52869.331 25/05/29,09:35:53,06,10,1, 11.9,1,1, 13.088, 10676.508, 496.601, 52869.279 25/05/29,09:35:53,07,10,1, 11.9,1,1, 13.088, 10676.458, 496.565, 52869.320 25/05/29,09:35:53,08,10,1, 11.9,1,1, 13.088, 10676.466, 496.502, 52869.302 25/05/29,09:35:53,09,10,1, 11.9,1,1, 13.088, 10676.479, 496.476, 52869.272 25/05/29,09:35:53,10,10,1, 11.9,1,1, 13.088, 10676.465, 496.395, 52869.241 25/05/29,09:35:53,11,10,1, 11.9,1,1, 13.088, 10676.463, 496.380, 52869.222 25/05/29,09:35:53,12,10,1, 11.9,1,1, 13.088, 10676.477, 496.326, 52869.180 25/05/29,09:35:53,13,10,1, 11.9,1,1, 13.088, 10676.456, 496.285, 52869.226 25/05/29,09:35:53,14,10,1, 11.9,1,1, 13.088, 10676.466, 496.229, 52869.207 25/05/29,09:35:53,15,10,1, 11.9,1,1, 13.088, 10676.454, 496.173, 52869.138 25/05/29,09:35:53,16,10,1, 11.9,1,1, 13.088, 10676.398, 496.158, 52869.072 25/05/29,09:35:53,17,10,1, 11.9,1,1, 13.088, 10676.423, 496.098, 52869.103 25/05/29,09:35:53,18,10,1, 11.9,1,1, 13.088, 10676.416, 496.079, 52869.049 25/05/29,09:35:53,19,10,1, 11.9,1,1, 13.088, 10676.382, 496.011, 52869.089 25/05/29,09:35:54,00,10,1, 11.9,1,1, 13.090, 10676.379, 496.011, 52869.089 25/05/29,09:35:54,01,10,1, 11.9,1,1, 13.090, 10676.393, 495.928, 52869.043 25/05/29,09:35:54,02,10,1, 11.9,1,1, 13.090, 10676.389, 495.855, 52868.969 25/05/29,09:35:54,03,10,1, 11.9,1,1, 13.090, 10676.362, 495.801, 52868.972 25/05/29,09:35:54,04,10,1, 11.9,1,1, 13.090, 10676.352, 495.757, 52868.993 25/05/29,09:35:54,05,10,1, 11.9,1,1, 13.090, 10676.328, 495.731, 52869.023 25/05/29,09:35:54,06,10,1, 11.9,1,1, 13.090, 10676.331, 495.654, 52868.853 25/05/29,09:35:54,07,10,1, 11.9,1,1, 13.090, 10676.309, 495.617, 52868.919 25/05/29,09:35:54,08,10,1, 11.9,1,1, 13.090, 10676.294, 495.598, 52868.916 25/05/29,09:35:54,09,10,1, 11.9,1,1, 13.090, 10676.278, 495.531, 52868.832 25/05/29,09:35:54,10,10,1, 11.9,1,1, 13.090, 10676.260, 495.483, 52868.873 25/05/29,09:35:54,11,10,1, 11.9,1,1, 13.090, 10676.274, 495.436, 52868.804 25/05/29,09:35:54,12,10,1, 11.9,1,1, 13.090, 10676.247, 495.398, 52868.843 25/05/29,09:35:54,13,10,1, 11.9,1,1, 13.090, 10676.220, 495.345, 52868.798 25/05/29,09:35:54,14,10,1, 11.9,1,1, 13.090, 10676.230, 495.288, 52868.786 25/05/29,09:35:54,15,10,1, 11.9,1,1, 13.090, 10676.202, 495.260, 52868.818 25/05/29,09:35:54,16,10,1, 11.9,1,1, 13.090, 10676.207, 495.189, 52868.650 25/05/29,09:35:54,17,10,1, 11.9,1,1, 13.090, 10676.201, 495.150, 52868.632 25/05/29,09:35:54,18,10,1, 11.9,1,1, 13.090, 10676.187, 495.113, 52868.689 25/05/29,09:35:54,19,10,1, 11.9,1,1, 13.090, 10676.176, 495.045, 52868.614 25/05/29,09:35:55,00,11,1, 11.9,1,1, 13.089, 10676.171, 495.045, 52868.614 25/05/29,09:35:55,01,11,1, 11.9,1,1, 13.089, 10676.132, 494.957, 52868.632 25/05/29,09:35:55,02,11,1, 11.9,1,1, 13.089, 10676.136, 494.917, 52868.595 25/05/29,09:35:55,03,11,1, 11.9,1,1, 13.089, 10676.132, 494.878, 52868.602 25/05/29,09:35:55,04,11,1, 11.9,1,1, 13.089, 10676.091, 494.820, 52868.608 25/05/29,09:35:55,05,11,1, 11.9,1,1, 13.089, 10676.090, 494.745, 52868.564 25/05/29,09:35:55,06,11,1, 11.9,1,1, 13.089, 10676.072, 494.715, 52868.502 25/05/29,09:35:55,07,11,1, 11.9,1,1, 13.089, 10676.035, 494.663, 52868.577 25/05/29,09:35:55,08,11,1, 11.9,1,1, 13.089, 10676.009, 494.633, 52868.520 25/05/29,09:35:55,09,11,1, 11.9,1,1, 13.089, 10676.003, 494.578, 52868.525 25/05/29,09:35:55,10,11,1, 11.9,1,1, 13.089, 10675.988, 494.541, 52868.468 25/05/29,09:35:55,11,11,1, 11.9,1,1, 13.089, 10675.978, 494.470, 52868.473 25/05/29,09:35:55,12,11,1, 11.9,1,1, 13.089, 10675.967, 494.439, 52868.506 25/05/29,09:35:55,13,11,1, 11.9,1,1, 13.089, 10675.952, 494.372, 52868.417 25/05/29,09:35:55,14,11,1, 11.9,1,1, 13.089, 10675.907, 494.365, 52868.407 25/05/29,09:35:55,15,11,1, 11.9,1,1, 13.089, 10675.902, 494.320, 52868.417 25/05/29,09:35:55,16,11,1, 11.9,1,1, 13.089, 10675.917, 494.245, 52868.309 25/05/29,09:35:55,17,11,1, 11.9,1,1, 13.089, 10675.872, 494.206, 52868.325 25/05/29,09:35:55,18,11,1, 11.9,1,1, 13.089, 10675.877, 494.181, 52868.314 25/05/29,09:35:55,19,11,1, 11.9,1,1, 13.089, 10675.837, 494.133, 52868.289 25/05/29,09:35:56,00,09,1, 12.0,1,1, 13.092, 10675.837, 494.133, 52868.289 25/05/29,09:35:56,01,09,1, 12.0,1,1, 13.092, 10675.836, 494.040, 52868.230 25/05/29,09:35:56,02,09,1, 12.0,1,1, 13.092, 10675.803, 494.006, 52868.297 25/05/29,09:35:56,03,09,1, 12.0,1,1, 13.092, 10675.813, 493.971, 52868.272 25/05/29,09:35:56,04,09,1, 12.0,1,1, 13.092, 10675.776, 493.914, 52868.211 25/05/29,09:35:56,05,09,1, 12.0,1,1, 13.092, 10675.801, 493.873, 52868.230 25/05/29,09:35:56,06,09,1, 12.0,1,1, 13.092, 10675.769, 493.842, 52868.242 25/05/29,09:35:56,07,09,1, 12.0,1,1, 13.092, 10675.743, 493.792, 52868.183 25/05/29,09:35:56,08,09,1, 12.0,1,1, 13.092, 10675.746, 493.762, 52868.197 25/05/29,09:35:56,09,09,1, 12.0,1,1, 13.092, 10675.740, 493.716, 52868.088 25/05/29,09:35:56,10,09,1, 12.0,1,1, 13.092, 10675.720, 493.660, 52868.206 25/05/29,09:35:56,11,09,1, 12.0,1,1, 13.092, 10675.708, 493.622, 52868.049 25/05/29,09:35:56,12,09,1, 12.0,1,1, 13.092, 10675.698, 493.587, 52868.021 25/05/29,09:35:56,13,09,1, 12.0,1,1, 13.092, 10675.686, 493.566, 52868.068 25/05/29,09:35:56,14,09,1, 12.0,1,1, 13.092, 10675.648, 493.528, 52868.073 25/05/29,09:35:56,15,09,1, 12.0,1,1, 13.092, 10675.668, 493.464, 52867.979 25/05/29,09:35:56,16,09,1, 12.0,1,1, 13.092, 10675.651, 493.405, 52867.978 25/05/29,09:35:56,17,09,1, 12.0,1,1, 13.092, 10675.628, 493.399, 52867.983 25/05/29,09:35:56,18,09,1, 12.0,1,1, 13.092, 10675.627, 493.364, 52867.927 25/05/29,09:35:56,19,09,1, 12.0,1,1, 13.092, 10675.646, 493.322, 52867.956 25/05/29,09:35:57,00,09,1, 11.9,1,1, 13.091, 10675.645, 493.322, 52867.956 25/05/29,09:35:57,01,09,1, 11.9,1,1, 13.091, 10675.594, 493.225, 52867.964 25/05/29,09:35:57,02,09,1, 11.9,1,1, 13.091, 10675.628, 493.218, 52868.033 25/05/29,09:35:57,03,09,1, 11.9,1,1, 13.091, 10675.611, 493.198, 52868.011 25/05/29,09:35:57,04,09,1, 11.9,1,1, 13.091, 10675.592, 493.177, 52868.067 25/05/29,09:35:57,05,09,1, 11.9,1,1, 13.091, 10675.564, 493.140, 52868.065 25/05/29,09:35:57,06,09,1, 11.9,1,1, 13.091, 10675.567, 493.099, 52868.001 25/05/29,09:35:57,07,09,1, 11.9,1,1, 13.091, 10675.562, 493.061, 52867.932 25/05/29,09:35:57,08,09,1, 11.9,1,1, 13.091, 10675.551, 493.038, 52867.944 25/05/29,09:35:57,09,09,1, 11.9,1,1, 13.091, 10675.525, 492.996, 52867.962 25/05/29,09:35:57,10,09,1, 11.9,1,1, 13.091, 10675.502, 492.975, 52867.936 25/05/29,09:35:57,11,09,1, 11.9,1,1, 13.091, 10675.499, 492.943, 52867.935 25/05/29,09:35:57,12,09,1, 11.9,1,1, 13.091, 10675.513, 492.899, 52867.919 25/05/29,09:35:57,13,09,1, 11.9,1,1, 13.091, 10675.465, 492.858, 52867.823 25/05/29,09:35:57,14,09,1, 11.9,1,1, 13.091, 10675.461, 492.832, 52867.859 25/05/29,09:35:57,15,09,1, 11.9,1,1, 13.091, 10675.484, 492.792, 52867.891 25/05/29,09:35:57,16,09,1, 11.9,1,1, 13.091, 10675.454, 492.764, 52867.850 25/05/29,09:35:57,17,09,1, 11.9,1,1, 13.091, 10675.460, 492.740, 52867.849 25/05/29,09:35:57,18,09,1, 11.9,1,1, 13.091, 10675.425, 492.710, 52867.855 25/05/29,09:35:57,19,09,1, 11.9,1,1, 13.091, 10675.404, 492.676, 52867.787 25/05/29,09:35:58,00,09,1, 11.9,1,1, 13.092, 10675.403, 492.676, 52867.787 25/05/29,09:35:58,01,09,1, 11.9,1,1, 13.092, 10675.404, 492.627, 52867.878 25/05/29,09:35:58,02,09,1, 11.9,1,1, 13.092, 10675.354, 492.584, 52867.764 25/05/29,09:35:58,03,09,1, 11.9,1,1, 13.092, 10675.358, 492.570, 52867.803 25/05/29,09:35:58,04,09,1, 11.9,1,1, 13.092, 10675.364, 492.537, 52867.813 25/05/29,09:35:58,05,09,1, 11.9,1,1, 13.092, 10675.336, 492.519, 52867.726 25/05/29,09:35:58,06,09,1, 11.9,1,1, 13.092, 10675.353, 492.475, 52867.704 25/05/29,09:35:58,07,09,1, 11.9,1,1, 13.092, 10675.328, 492.428, 52867.681 25/05/29,09:35:58,08,09,1, 11.9,1,1, 13.092, 10675.299, 492.392, 52867.651 25/05/29,09:35:58,09,09,1, 11.9,1,1, 13.092, 10675.294, 492.388, 52867.718 25/05/29,09:35:58,10,09,1, 11.9,1,1, 13.092, 10675.308, 492.371, 52867.733 25/05/29,09:35:58,11,09,1, 11.9,1,1, 13.092, 10675.267, 492.313, 52867.695 25/05/29,09:35:58,12,09,1, 11.9,1,1, 13.092, 10675.265, 492.289, 52867.631 25/05/29,09:35:58,13,09,1, 11.9,1,1, 13.092, 10675.230, 492.256, 52867.666 25/05/29,09:35:58,14,09,1, 11.9,1,1, 13.092, 10675.248, 492.254, 52867.702 25/05/29,09:35:58,15,09,1, 11.9,1,1, 13.092, 10675.224, 492.221, 52867.639 25/05/29,09:35:58,16,09,1, 11.9,1,1, 13.092, 10675.220, 492.210, 52867.635 25/05/29,09:35:58,17,09,1, 11.9,1,1, 13.092, 10675.205, 492.186, 52867.556 25/05/29,09:35:58,18,09,1, 11.9,1,1, 13.092, 10675.185, 492.166, 52867.627 25/05/29,09:35:58,19,09,1, 11.9,1,1, 13.092, 10675.175, 492.138, 52867.618 25/05/29,09:35:59,00,09,1, 12.0,1,1, 13.094, 10675.169, 492.138, 52867.618 25/05/29,09:35:59,01,09,1, 12.0,1,1, 13.094, 10675.166, 492.091, 52867.596 25/05/29,09:35:59,02,09,1, 12.0,1,1, 13.094, 10675.150, 492.085, 52867.575 25/05/29,09:35:59,03,09,1, 12.0,1,1, 13.094, 10675.144, 492.055, 52867.572 25/05/29,09:35:59,04,09,1, 12.0,1,1, 13.094, 10675.115, 492.016, 52867.493 25/05/29,09:35:59,05,09,1, 12.0,1,1, 13.094, 10675.121, 492.001, 52867.553 25/05/29,09:35:59,06,09,1, 12.0,1,1, 13.094, 10675.096, 491.972, 52867.471 25/05/29,09:35:59,07,09,1, 12.0,1,1, 13.094, 10675.086, 491.990, 52867.539 25/05/29,09:35:59,08,09,1, 12.0,1,1, 13.094, 10675.094, 491.941, 52867.524 25/05/29,09:35:59,09,09,1, 12.0,1,1, 13.094, 10675.064, 491.906, 52867.508 25/05/29,09:35:59,10,09,1, 12.0,1,1, 13.094, 10675.052, 491.894, 52867.474 25/05/29,09:35:59,11,09,1, 12.0,1,1, 13.094, 10675.045, 491.865, 52867.430 25/05/29,09:35:59,12,09,1, 12.0,1,1, 13.094, 10675.043, 491.860, 52867.431 25/05/29,09:35:59,13,09,1, 12.0,1,1, 13.094, 10675.021, 491.825, 52867.402 25/05/29,09:35:59,14,09,1, 12.0,1,1, 13.094, 10675.018, 491.809, 52867.412 25/05/29,09:35:59,15,09,1, 12.0,1,1, 13.094, 10674.995, 491.787, 52867.314 25/05/29,09:35:59,16,09,1, 12.0,1,1, 13.094, 10674.975, 491.736, 52867.505 25/05/29,09:35:59,17,09,1, 12.0,1,1, 13.094, 10674.997, 491.746, 52867.445 25/05/29,09:35:59,18,09,1, 12.0,1,1, 13.094, 10674.973, 491.720, 52867.349 25/05/29,09:35:59,19,09,1, 12.0,1,1, 13.094, 10674.941, 491.686, 52867.354 25/05/29,09:36:00,00,11,1, 11.9,1,1, 13.093, 10674.936, 491.686, 52867.354 25/05/29,09:36:00,01,11,1, 11.9,1,1, 13.093, 10674.915, 491.668, 52867.411 25/05/29,09:36:00,02,11,1, 11.9,1,1, 13.093, 10674.891, 491.606, 52867.292 25/05/29,09:36:00,03,11,1, 11.9,1,1, 13.093, 10674.883, 491.593, 52867.175 25/05/29,09:36:00,04,11,1, 11.9,1,1, 13.093, 10674.882, 491.571, 52867.190 25/05/29,09:36:00,05,11,1, 11.9,1,1, 13.093, 10674.877, 491.573, 52867.244 25/05/29,09:36:00,06,11,1, 11.9,1,1, 13.093, 10674.903, 491.553, 52867.242 25/05/29,09:36:00,07,11,1, 11.9,1,1, 13.093, 10674.876, 491.512, 52867.142 25/05/29,09:36:00,08,11,1, 11.9,1,1, 13.093, 10674.896, 491.491, 52867.150 25/05/29,09:36:00,09,11,1, 11.9,1,1, 13.093, 10674.882, 491.471, 52867.132 25/05/29,09:36:00,10,11,1, 11.9,1,1, 13.093, 10674.873, 491.466, 52867.076 25/05/29,09:36:00,11,11,1, 11.9,1,1, 13.093, 10674.879, 491.445, 52867.083 25/05/29,09:36:00,12,11,1, 11.9,1,1, 13.093, 10674.865, 491.421, 52867.056 25/05/29,09:36:00,13,11,1, 11.9,1,1, 13.093, 10674.833, 491.438, 52867.085 25/05/29,09:36:00,14,11,1, 11.9,1,1, 13.093, 10674.839, 491.411, 52867.084 25/05/29,09:36:00,15,11,1, 11.9,1,1, 13.093, 10674.832, 491.369, 52867.022 25/05/29,09:36:00,16,11,1, 11.9,1,1, 13.093, 10674.830, 491.373, 52867.110 25/05/29,09:36:00,17,11,1, 11.9,1,1, 13.093, 10674.817, 491.377, 52867.122 25/05/29,09:36:00,18,11,1, 11.9,1,1, 13.093, 10674.831, 491.363, 52867.057 25/05/29,09:36:00,19,11,1, 11.9,1,1, 13.093, 10674.796, 491.322, 52866.994 25/05/29,09:36:01,00,11,1, 11.9,1,1, 13.090, 10674.794, 491.322, 52866.994 25/05/29,09:36:01,01,11,1, 11.9,1,1, 13.090, 10674.833, 491.288, 52867.098 25/05/29,09:36:01,02,11,1, 11.9,1,1, 13.090, 10674.840, 491.307, 52867.165 25/05/29,09:36:01,03,11,1, 11.9,1,1, 13.090, 10674.837, 491.267, 52866.983 25/05/29,09:36:01,04,11,1, 11.9,1,1, 13.090, 10674.808, 491.256, 52867.000 25/05/29,09:36:01,05,11,1, 11.9,1,1, 13.090, 10674.810, 491.247, 52866.966 25/05/29,09:36:01,06,11,1, 11.9,1,1, 13.090, 10674.839, 491.242, 52867.005 25/05/29,09:36:01,07,11,1, 11.9,1,1, 13.090, 10674.835, 491.222, 52866.967 25/05/29,09:36:01,08,11,1, 11.9,1,1, 13.090, 10674.811, 491.195, 52866.975 25/05/29,09:36:01,09,11,1, 11.9,1,1, 13.090, 10674.827, 491.207, 52866.942 25/05/29,09:36:01,10,11,1, 11.9,1,1, 13.090, 10674.831, 491.187, 52866.902 25/05/29,09:36:01,11,11,1, 11.9,1,1, 13.090, 10674.813, 491.161, 52866.940 25/05/29,09:36:01,12,11,1, 11.9,1,1, 13.090, 10674.839, 491.171, 52866.909 25/05/29,09:36:01,13,11,1, 11.9,1,1, 13.090, 10674.833, 491.173, 52866.843 25/05/29,09:36:01,14,11,1, 11.9,1,1, 13.090, 10674.850, 491.158, 52866.894 25/05/29,09:36:01,15,11,1, 11.9,1,1, 13.090, 10674.832, 491.148, 52866.922 25/05/29,09:36:01,16,11,1, 11.9,1,1, 13.090, 10674.869, 491.147, 52866.859 25/05/29,09:36:01,17,11,1, 11.9,1,1, 13.090, 10674.878, 491.153, 52866.939 25/05/29,09:36:01,18,11,1, 11.9,1,1, 13.090, 10674.882, 491.133, 52866.940 25/05/29,09:36:01,19,11,1, 11.9,1,1, 13.090, 10674.885, 491.109, 52866.877 25/05/29,09:36:02,00,10,1, 11.9,1,1, 13.093, 10674.877, 491.109, 52866.877 25/05/29,09:36:02,01,10,1, 11.9,1,1, 13.093, 10674.925, 491.106, 52866.804 25/05/29,09:36:02,02,10,1, 11.9,1,1, 13.093, 10674.923, 491.113, 52866.790 25/05/29,09:36:02,03,10,1, 11.9,1,1, 13.093, 10674.951, 491.097, 52866.832 25/05/29,09:36:02,04,10,1, 11.9,1,1, 13.093, 10674.956, 491.110, 52866.817 25/05/29,09:36:02,05,10,1, 11.9,1,1, 13.093, 10674.958, 491.114, 52866.813 25/05/29,09:36:02,06,10,1, 11.9,1,1, 13.093, 10674.958, 491.071, 52866.813 25/05/29,09:36:02,07,10,1, 11.9,1,1, 13.093, 10675.006, 491.067, 52866.801 25/05/29,09:36:02,08,10,1, 11.9,1,1, 13.093, 10675.006, 491.068, 52866.772 25/05/29,09:36:02,09,10,1, 11.9,1,1, 13.093, 10675.034, 491.070, 52866.787 25/05/29,09:36:02,10,10,1, 11.9,1,1, 13.093, 10675.036, 491.061, 52866.711 25/05/29,09:36:02,11,10,1, 11.9,1,1, 13.093, 10675.050, 491.066, 52866.683 25/05/29,09:36:02,12,10,1, 11.9,1,1, 13.093, 10675.099, 491.058, 52866.734 25/05/29,09:36:02,13,10,1, 11.9,1,1, 13.093, 10675.070, 491.041, 52866.718 25/05/29,09:36:02,14,10,1, 11.9,1,1, 13.093, 10675.129, 491.073, 52866.676 25/05/29,09:36:02,15,10,1, 11.9,1,1, 13.093, 10675.141, 491.060, 52866.685 25/05/29,09:36:02,16,10,1, 11.9,1,1, 13.093, 10675.172, 491.045, 52866.784 25/05/29,09:36:02,17,10,1, 11.9,1,1, 13.093, 10675.179, 491.074, 52866.708 25/05/29,09:36:02,18,10,1, 11.9,1,1, 13.093, 10675.211, 491.077, 52866.763 25/05/29,09:36:02,19,10,1, 11.9,1,1, 13.093, 10675.215, 491.070, 52866.691 25/05/29,09:36:03,00,10,1, 11.9,1,1, 13.090, 10675.211, 491.070, 52866.691 25/05/29,09:36:03,01,10,1, 11.9,1,1, 13.090, 10675.268, 491.065, 52866.674 25/05/29,09:36:03,02,10,1, 11.9,1,1, 13.090, 10675.249, 491.084, 52866.720 25/05/29,09:36:03,03,10,1, 11.9,1,1, 13.090, 10675.281, 491.122, 52866.692 25/05/29,09:36:03,04,10,1, 11.9,1,1, 13.090, 10675.323, 491.083, 52866.697 25/05/29,09:36:03,05,10,1, 11.9,1,1, 13.090, 10675.351, 491.112, 52866.691 25/05/29,09:36:03,06,10,1, 11.9,1,1, 13.090, 10675.360, 491.106, 52866.698 25/05/29,09:36:03,07,10,1, 11.9,1,1, 13.090, 10675.383, 491.131, 52866.654 25/05/29,09:36:03,08,10,1, 11.9,1,1, 13.090, 10675.421, 491.125, 52866.579 25/05/29,09:36:03,09,10,1, 11.9,1,1, 13.090, 10675.416, 491.149, 52866.648 25/05/29,09:36:03,10,10,1, 11.9,1,1, 13.090, 10675.446, 491.165, 52866.590 25/05/29,09:36:03,11,10,1, 11.9,1,1, 13.090, 10675.451, 491.155, 52866.553 25/05/29,09:36:03,12,10,1, 11.9,1,1, 13.090, 10675.507, 491.175, 52866.564 25/05/29,09:36:03,13,10,1, 11.9,1,1, 13.090, 10675.513, 491.227, 52866.643 25/05/29,09:36:03,14,10,1, 11.9,1,1, 13.090, 10675.545, 491.246, 52866.693 25/05/29,09:36:03,15,10,1, 11.9,1,1, 13.090, 10675.561, 491.232, 52866.534 25/05/29,09:36:03,16,10,1, 11.9,1,1, 13.090, 10675.593, 491.255, 52866.626 25/05/29,09:36:03,17,10,1, 11.9,1,1, 13.090, 10675.617, 491.253, 52866.544 25/05/29,09:36:03,18,10,1, 11.9,1,1, 13.090, 10675.600, 491.304, 52866.770 25/05/29,09:36:03,19,10,1, 11.9,1,1, 13.090, 10675.618, 491.306, 52866.702 25/05/29,09:36:04,00,10,1, 11.9,1,1, 13.096, 10675.611, 491.306, 52866.702 25/05/29,09:36:04,01,10,1, 11.9,1,1, 13.096, 10675.701, 491.327, 52866.629 25/05/29,09:36:04,02,10,1, 11.9,1,1, 13.096, 10675.741, 491.360, 52866.674 25/05/29,09:36:04,03,10,1, 11.9,1,1, 13.096, 10675.740, 491.389, 52866.615 25/05/29,09:36:04,04,10,1, 11.9,1,1, 13.096, 10675.801, 491.379, 52866.559 25/05/29,09:36:04,05,10,1, 11.9,1,1, 13.096, 10675.824, 491.381, 52866.576 25/05/29,09:36:04,06,10,1, 11.9,1,1, 13.096, 10675.842, 491.444, 52866.513 25/05/29,09:36:04,07,10,1, 11.9,1,1, 13.096, 10675.889, 491.461, 52866.599 25/05/29,09:36:04,08,10,1, 11.9,1,1, 13.096, 10675.902, 491.482, 52866.665 25/05/29,09:36:04,09,10,1, 11.9,1,1, 13.096, 10675.954, 491.493, 52866.572 25/05/29,09:36:04,10,10,1, 11.9,1,1, 13.096, 10675.989, 491.512, 52866.591 25/05/29,09:36:04,11,10,1, 11.9,1,1, 13.096, 10676.015, 491.545, 52866.575 25/05/29,09:36:04,12,10,1, 11.9,1,1, 13.096, 10676.057, 491.529, 52866.569 25/05/29,09:36:04,13,10,1, 11.9,1,1, 13.096, 10676.083, 491.560, 52866.563 25/05/29,09:36:04,14,10,1, 11.9,1,1, 13.096, 10676.083, 491.570, 52866.574 25/05/29,09:36:04,15,10,1, 11.9,1,1, 13.096, 10676.183, 491.631, 52866.552 25/05/29,09:36:04,16,10,1, 11.9,1,1, 13.096, 10676.194, 491.616, 52866.578 25/05/29,09:36:04,17,10,1, 11.9,1,1, 13.096, 10676.198, 491.652, 52866.545 25/05/29,09:36:04,18,10,1, 11.9,1,1, 13.096, 10676.238, 491.691, 52866.584 25/05/29,09:36:04,19,10,1, 11.9,1,1, 13.096, 10676.298, 491.696, 52866.548 25/05/29,09:36:05,00,11,1, 11.9,1,1, 13.094, 10676.296, 491.696, 52866.548 25/05/29,09:36:05,01,11,1, 11.9,1,1, 13.094, 10676.359, 491.756, 52866.478 25/05/29,09:36:05,02,11,1, 11.9,1,1, 13.094, 10676.398, 491.769, 52866.592 25/05/29,09:36:05,03,11,1, 11.9,1,1, 13.094, 10676.430, 491.791, 52866.525 25/05/29,09:36:05,04,11,1, 11.9,1,1, 13.094, 10676.463, 491.817, 52866.515 25/05/29,09:36:05,05,11,1, 11.9,1,1, 13.094, 10676.503, 491.826, 52866.519 25/05/29,09:36:05,06,11,1, 11.9,1,1, 13.094, 10676.536, 491.871, 52866.588 25/05/29,09:36:05,07,11,1, 11.9,1,1, 13.094, 10676.609, 491.876, 52866.557 25/05/29,09:36:05,08,11,1, 11.9,1,1, 13.094, 10676.664, 491.916, 52866.557 25/05/29,09:36:05,09,11,1, 11.9,1,1, 13.094, 10676.684, 491.923, 52866.522 25/05/29,09:36:05,10,11,1, 11.9,1,1, 13.094, 10676.732, 491.957, 52866.551 25/05/29,09:36:05,11,11,1, 11.9,1,1, 13.094, 10676.759, 491.961, 52866.558 25/05/29,09:36:05,12,11,1, 11.9,1,1, 13.094, 10676.797, 491.981, 52866.480 25/05/29,09:36:05,13,11,1, 11.9,1,1, 13.094, 10676.860, 492.016, 52866.486 25/05/29,09:36:05,14,11,1, 11.9,1,1, 13.094, 10676.921, 492.028, 52866.522 25/05/29,09:36:05,15,11,1, 11.9,1,1, 13.094, 10676.947, 492.074, 52866.519 25/05/29,09:36:05,16,11,1, 11.9,1,1, 13.094, 10676.992, 492.064, 52866.451 25/05/29,09:36:05,17,11,1, 11.9,1,1, 13.094, 10677.043, 492.108, 52866.555 25/05/29,09:36:05,18,11,1, 11.9,1,1, 13.094, 10677.078, 492.122, 52866.509 25/05/29,09:36:05,19,11,1, 11.9,1,1, 13.094, 10677.107, 492.127, 52866.455 25/05/29,09:36:06,00,11,1, 11.8,1,1, 13.094, 10677.105, 492.127, 52866.455 25/05/29,09:36:06,01,11,1, 11.8,1,1, 13.094, 10677.216, 492.201, 52866.528 25/05/29,09:36:06,02,11,1, 11.8,1,1, 13.094, 10677.273, 492.220, 52866.519 25/05/29,09:36:06,03,11,1, 11.8,1,1, 13.094, 10677.317, 492.247, 52866.519 25/05/29,09:36:06,04,11,1, 11.8,1,1, 13.094, 10677.370, 492.273, 52866.472 25/05/29,09:36:06,05,11,1, 11.8,1,1, 13.094, 10677.399, 492.314, 52866.494 25/05/29,09:36:06,06,11,1, 11.8,1,1, 13.094, 10677.454, 492.341, 52866.428 25/05/29,09:36:06,07,11,1, 11.8,1,1, 13.094, 10677.496, 492.364, 52866.470 25/05/29,09:36:06,08,11,1, 11.8,1,1, 13.094, 10677.541, 492.401, 52866.553 25/05/29,09:36:06,09,11,1, 11.8,1,1, 13.094, 10677.574, 492.414, 52866.482 25/05/29,09:36:06,10,11,1, 11.8,1,1, 13.094, 10677.626, 492.458, 52866.496 25/05/29,09:36:06,11,11,1, 11.8,1,1, 13.094, 10677.677, 492.481, 52866.511 25/05/29,09:36:06,12,11,1, 11.8,1,1, 13.094, 10677.742, 492.490, 52866.453 25/05/29,09:36:06,13,11,1, 11.8,1,1, 13.094, 10677.770, 492.529, 52866.450 25/05/29,09:36:06,14,11,1, 11.8,1,1, 13.094, 10677.809, 492.555, 52866.446 25/05/29,09:36:06,15,11,1, 11.8,1,1, 13.094, 10677.864, 492.603, 52866.470 25/05/29,09:36:06,16,11,1, 11.8,1,1, 13.094, 10677.906, 492.630, 52866.506 25/05/29,09:36:06,17,11,1, 11.8,1,1, 13.094, 10677.954, 492.632, 52866.417 25/05/29,09:36:06,18,11,1, 11.8,1,1, 13.094, 10677.997, 492.703, 52866.515 25/05/29,09:36:06,19,11,1, 11.8,1,1, 13.094, 10678.022, 492.703, 52866.411 25/05/29,09:36:07,00,12,1, 11.9,1,1, 13.096, 10678.015, 492.703, 52866.411 25/05/29,09:36:07,01,12,1, 11.9,1,1, 13.096, 10678.122, 492.766, 52866.463 25/05/29,09:36:07,02,12,1, 11.9,1,1, 13.096, 10678.150, 492.815, 52866.443 25/05/29,09:36:07,03,12,1, 11.9,1,1, 13.096, 10678.202, 492.840, 52866.461 25/05/29,09:36:07,04,12,1, 11.9,1,1, 13.096, 10678.218, 492.881, 52866.420 25/05/29,09:36:07,05,12,1, 11.9,1,1, 13.096, 10678.277, 492.889, 52866.455 25/05/29,09:36:07,06,12,1, 11.9,1,1, 13.096, 10678.329, 492.946, 52866.474 25/05/29,09:36:07,07,12,1, 11.9,1,1, 13.096, 10678.367, 492.988, 52866.419 25/05/29,09:36:07,08,12,1, 11.9,1,1, 13.096, 10678.412, 493.024, 52866.492 25/05/29,09:36:07,09,12,1, 11.9,1,1, 13.096, 10678.471, 493.051, 52866.469 25/05/29,09:36:07,10,12,1, 11.9,1,1, 13.096, 10678.476, 493.108, 52866.458 25/05/29,09:36:07,11,12,1, 11.9,1,1, 13.096, 10678.518, 493.127, 52866.406 25/05/29,09:36:07,12,12,1, 11.9,1,1, 13.096, 10678.546, 493.164, 52866.361 25/05/29,09:36:07,13,12,1, 11.9,1,1, 13.096, 10678.582, 493.227, 52866.447 25/05/29,09:36:07,14,12,1, 11.9,1,1, 13.096, 10678.621, 493.234, 52866.415 25/05/29,09:36:07,15,12,1, 11.9,1,1, 13.096, 10678.646, 493.255, 52866.428 25/05/29,09:36:07,16,12,1, 11.9,1,1, 13.096, 10678.721, 493.313, 52866.458 25/05/29,09:36:07,17,12,1, 11.9,1,1, 13.096, 10678.735, 493.356, 52866.447 25/05/29,09:36:07,18,12,1, 11.9,1,1, 13.096, 10678.756, 493.378, 52866.455 25/05/29,09:36:07,19,12,1, 11.9,1,1, 13.096, 10678.778, 493.447, 52866.460 25/05/29,09:36:08,00,10,1, 12.0,1,1, 13.093, 10678.774, 493.447, 52866.460 25/05/29,09:36:08,01,10,1, 12.0,1,1, 13.093, 10678.812, 493.505, 52866.495 25/05/29,09:36:08,02,10,1, 12.0,1,1, 13.093, 10678.853, 493.542, 52866.379 25/05/29,09:36:08,03,10,1, 12.0,1,1, 13.093, 10678.866, 493.582, 52866.444 25/05/29,09:36:08,04,10,1, 12.0,1,1, 13.093, 10678.914, 493.619, 52866.375 25/05/29,09:36:08,05,10,1, 12.0,1,1, 13.093, 10678.939, 493.660, 52866.355 25/05/29,09:36:08,06,10,1, 12.0,1,1, 13.093, 10678.940, 493.696, 52866.375 25/05/29,09:36:08,07,10,1, 12.0,1,1, 13.093, 10678.983, 493.709, 52866.429 25/05/29,09:36:08,08,10,1, 12.0,1,1, 13.093, 10678.989, 493.773, 52866.414 25/05/29,09:36:08,09,10,1, 12.0,1,1, 13.093, 10679.008, 493.784, 52866.378 25/05/29,09:36:08,10,10,1, 12.0,1,1, 13.093, 10679.028, 493.827, 52866.370 25/05/29,09:36:08,11,10,1, 12.0,1,1, 13.093, 10679.030, 493.864, 52866.381 25/05/29,09:36:08,12,10,1, 12.0,1,1, 13.093, 10679.049, 493.907, 52866.363 25/05/29,09:36:08,13,10,1, 12.0,1,1, 13.093, 10679.065, 493.944, 52866.379 25/05/29,09:36:08,14,10,1, 12.0,1,1, 13.093, 10679.086, 493.986, 52866.351 25/05/29,09:36:08,15,10,1, 12.0,1,1, 13.093, 10679.107, 494.021, 52866.356 25/05/29,09:36:08,16,10,1, 12.0,1,1, 13.093, 10679.105, 494.078, 52866.372 25/05/29,09:36:08,17,10,1, 12.0,1,1, 13.093, 10679.125, 494.108, 52866.368 25/05/29,09:36:08,18,10,1, 12.0,1,1, 13.093, 10679.121, 494.128, 52866.402 25/05/29,09:36:08,19,10,1, 12.0,1,1, 13.093, 10679.138, 494.179, 52866.380 25/05/29,09:36:09,00,10,1, 11.9,1,1, 13.096, 10679.133, 494.179, 52866.380 25/05/29,09:36:09,01,10,1, 11.9,1,1, 13.096, 10679.139, 494.237, 52866.342 25/05/29,09:36:09,02,10,1, 11.9,1,1, 13.096, 10679.136, 494.302, 52866.358 25/05/29,09:36:09,03,10,1, 11.9,1,1, 13.096, 10679.155, 494.320, 52866.361 25/05/29,09:36:09,04,10,1, 11.9,1,1, 13.096, 10679.146, 494.359, 52866.355 25/05/29,09:36:09,05,10,1, 11.9,1,1, 13.096, 10679.153, 494.386, 52866.289 25/05/29,09:36:09,06,10,1, 11.9,1,1, 13.096, 10679.118, 494.429, 52866.351 25/05/29,09:36:09,07,10,1, 11.9,1,1, 13.096, 10679.124, 494.470, 52866.335 25/05/29,09:36:09,08,10,1, 11.9,1,1, 13.096, 10679.135, 494.510, 52866.332 25/05/29,09:36:09,09,10,1, 11.9,1,1, 13.096, 10679.140, 494.526, 52866.353 25/05/29,09:36:09,10,10,1, 11.9,1,1, 13.096, 10679.108, 494.573, 52866.336 25/05/29,09:36:09,11,10,1, 11.9,1,1, 13.096, 10679.115, 494.600, 52866.290 25/05/29,09:36:09,12,10,1, 11.9,1,1, 13.096, 10679.104, 494.638, 52866.390 25/05/29,09:36:09,13,10,1, 11.9,1,1, 13.096, 10679.067, 494.672, 52866.311 25/05/29,09:36:09,14,10,1, 11.9,1,1, 13.096, 10679.076, 494.699, 52866.356 25/05/29,09:36:09,15,10,1, 11.9,1,1, 13.096, 10679.080, 494.742, 52866.313 25/05/29,09:36:09,16,10,1, 11.9,1,1, 13.096, 10679.026, 494.775, 52866.311 25/05/29,09:36:09,17,10,1, 11.9,1,1, 13.096, 10679.000, 494.794, 52866.307 25/05/29,09:36:09,18,10,1, 11.9,1,1, 13.096, 10678.987, 494.817, 52866.331 25/05/29,09:36:09,19,10,1, 11.9,1,1, 13.096, 10678.968, 494.877, 52866.232 25/05/29,09:36:10,00,10,1, 11.9,1,1, 13.093, 10678.966, 494.877, 52866.232 25/05/29,09:36:10,01,10,1, 11.9,1,1, 13.093, 10678.919, 494.938, 52866.377 25/05/29,09:36:10,02,10,1, 11.9,1,1, 13.093, 10678.887, 494.947, 52866.280 25/05/29,09:36:10,03,10,1, 11.9,1,1, 13.093, 10678.899, 494.979, 52866.246 25/05/29,09:36:10,04,10,1, 11.9,1,1, 13.093, 10678.831, 494.988, 52866.276 25/05/29,09:36:10,05,10,1, 11.9,1,1, 13.093, 10678.829, 495.037, 52866.280 25/05/29,09:36:10,06,10,1, 11.9,1,1, 13.093, 10678.834, 495.077, 52866.251 25/05/29,09:36:10,07,10,1, 11.9,1,1, 13.093, 10678.751, 495.082, 52866.261 25/05/29,09:36:10,08,10,1, 11.9,1,1, 13.093, 10678.756, 495.115, 52866.232 25/05/29,09:36:10,09,10,1, 11.9,1,1, 13.093, 10678.704, 495.138, 52866.255 25/05/29,09:36:10,10,10,1, 11.9,1,1, 13.093, 10678.675, 495.167, 52866.253 25/05/29,09:36:10,11,10,1, 11.9,1,1, 13.093, 10678.644, 495.197, 52866.267 25/05/29,09:36:10,12,10,1, 11.9,1,1, 13.093, 10678.630, 495.225, 52866.195 25/05/29,09:36:10,13,10,1, 11.9,1,1, 13.093, 10678.597, 495.248, 52866.247 25/05/29,09:36:10,14,10,1, 11.9,1,1, 13.093, 10678.568, 495.254, 52866.158 25/05/29,09:36:10,15,10,1, 11.9,1,1, 13.093, 10678.490, 495.283, 52866.187 25/05/29,09:36:10,16,10,1, 11.9,1,1, 13.093, 10678.452, 495.320, 52866.229 25/05/29,09:36:10,17,10,1, 11.9,1,1, 13.093, 10678.406, 495.324, 52866.120 25/05/29,09:36:10,18,10,1, 11.9,1,1, 13.093, 10678.396, 495.379, 52866.172 25/05/29,09:36:10,19,10,1, 11.9,1,1, 13.093, 10678.356, 495.377, 52866.128 25/05/29,09:36:11,00,10,1, 12.0,1,1, 13.093, 10678.349, 495.377, 52866.128 25/05/29,09:36:11,01,10,1, 12.0,1,1, 13.093, 10678.247, 495.434, 52866.160 25/05/29,09:36:11,02,10,1, 12.0,1,1, 13.093, 10678.215, 495.432, 52866.133 25/05/29,09:36:11,03,10,1, 12.0,1,1, 13.093, 10678.160, 495.453, 52866.074 25/05/29,09:36:11,04,10,1, 12.0,1,1, 13.093, 10678.127, 495.484, 52866.168 25/05/29,09:36:11,05,10,1, 12.0,1,1, 13.093, 10678.075, 495.502, 52866.188 25/05/29,09:36:11,06,10,1, 12.0,1,1, 13.093, 10678.027, 495.509, 52866.034 25/05/29,09:36:11,07,10,1, 12.0,1,1, 13.093, 10677.993, 495.563, 52866.186 25/05/29,09:36:11,08,10,1, 12.0,1,1, 13.093, 10677.945, 495.569, 52866.055 25/05/29,09:36:11,09,10,1, 12.0,1,1, 13.093, 10677.895, 495.562, 52866.085 25/05/29,09:36:11,10,10,1, 12.0,1,1, 13.093, 10677.824, 495.599, 52866.024 25/05/29,09:36:11,11,10,1, 12.0,1,1, 13.093, 10677.803, 495.612, 52866.054 25/05/29,09:36:11,12,10,1, 12.0,1,1, 13.093, 10677.770, 495.616, 52866.005 25/05/29,09:36:11,13,10,1, 12.0,1,1, 13.093, 10677.730, 495.630, 52865.994 25/05/29,09:36:11,14,10,1, 12.0,1,1, 13.093, 10677.679, 495.662, 52866.007 25/05/29,09:36:11,15,10,1, 12.0,1,1, 13.093, 10677.629, 495.695, 52866.041 25/05/29,09:36:11,16,10,1, 12.0,1,1, 13.093, 10677.567, 495.685, 52865.971 25/05/29,09:36:11,17,10,1, 12.0,1,1, 13.093, 10677.520, 495.717, 52865.961 25/05/29,09:36:11,18,10,1, 12.0,1,1, 13.093, 10677.466, 495.743, 52865.964 25/05/29,09:36:11,19,10,1, 12.0,1,1, 13.093, 10677.413, 495.726, 52865.965 25/05/29,09:36:12,00,10,1, 11.9,1,1, 13.094, 10677.406, 495.726, 52865.965 25/05/29,09:36:12,01,10,1, 11.9,1,1, 13.094, 10677.329, 495.756, 52865.892 25/05/29,09:36:12,02,10,1, 11.9,1,1, 13.094, 10677.251, 495.761, 52865.878 25/05/29,09:36:12,03,10,1, 11.9,1,1, 13.094, 10677.208, 495.777, 52866.035 25/05/29,09:36:12,04,10,1, 11.9,1,1, 13.094, 10677.163, 495.797, 52865.840 25/05/29,09:36:12,05,10,1, 11.9,1,1, 13.094, 10677.122, 495.833, 52865.945 25/05/29,09:36:12,06,10,1, 11.9,1,1, 13.094, 10677.061, 495.830, 52865.893 25/05/29,09:36:12,07,10,1, 11.9,1,1, 13.094, 10677.057, 495.834, 52865.960 25/05/29,09:36:12,08,10,1, 11.9,1,1, 13.094, 10676.969, 495.840, 52865.932 25/05/29,09:36:12,09,10,1, 11.9,1,1, 13.094, 10676.908, 495.862, 52865.940 25/05/29,09:36:12,10,10,1, 11.9,1,1, 13.094, 10676.873, 495.847, 52865.885 25/05/29,09:36:12,11,10,1, 11.9,1,1, 13.094, 10676.810, 495.858, 52865.849 25/05/29,09:36:12,12,10,1, 11.9,1,1, 13.094, 10676.790, 495.876, 52865.792 25/05/29,09:36:12,13,10,1, 11.9,1,1, 13.094, 10676.733, 495.884, 52865.815 25/05/29,09:36:12,14,10,1, 11.9,1,1, 13.094, 10676.689, 495.908, 52865.866 25/05/29,09:36:12,15,10,1, 11.9,1,1, 13.094, 10676.646, 495.923, 52865.812 25/05/29,09:36:12,16,10,1, 11.9,1,1, 13.094, 10676.597, 495.934, 52865.814 25/05/29,09:36:12,17,10,1, 11.9,1,1, 13.094, 10676.506, 495.943, 52865.822 25/05/29,09:36:12,18,10,1, 11.9,1,1, 13.094, 10676.489, 495.944, 52865.784 25/05/29,09:36:12,19,10,1, 11.9,1,1, 13.094, 10676.455, 495.955, 52865.781 25/05/29,09:36:13,00,10,1, 12.0,1,1, 13.095, 10676.454, 495.955, 52865.781 25/05/29,09:36:13,01,10,1, 12.0,1,1, 13.095, 10676.366, 495.964, 52865.701 25/05/29,09:36:13,02,10,1, 12.0,1,1, 13.095, 10676.302, 495.962, 52865.566 25/05/29,09:36:13,03,10,1, 12.0,1,1, 13.095, 10676.263, 495.974, 52865.795 25/05/29,09:36:13,04,10,1, 12.0,1,1, 13.095, 10676.288, 496.002, 52865.694 25/05/29,09:36:13,05,10,1, 12.0,1,1, 13.095, 10676.196, 496.016, 52865.737 25/05/29,09:36:13,06,10,1, 12.0,1,1, 13.095, 10676.193, 496.022, 52865.691 25/05/29,09:36:13,07,10,1, 12.0,1,1, 13.095, 10676.133, 496.008, 52865.713 25/05/29,09:36:13,08,10,1, 12.0,1,1, 13.095, 10676.090, 496.025, 52865.739 25/05/29,09:36:13,09,10,1, 12.0,1,1, 13.095, 10676.055, 496.023, 52865.711 25/05/29,09:36:13,10,10,1, 12.0,1,1, 13.095, 10676.001, 496.020, 52865.633 25/05/29,09:36:13,11,10,1, 12.0,1,1, 13.095, 10675.953, 496.020, 52865.630 25/05/29,09:36:13,12,10,1, 12.0,1,1, 13.095, 10675.927, 496.047, 52865.716 25/05/29,09:36:13,13,10,1, 12.0,1,1, 13.095, 10675.893, 496.018, 52865.574 25/05/29,09:36:13,14,10,1, 12.0,1,1, 13.095, 10675.876, 496.011, 52865.611 25/05/29,09:36:13,15,10,1, 12.0,1,1, 13.095, 10675.801, 496.026, 52865.604 25/05/29,09:36:13,16,10,1, 12.0,1,1, 13.095, 10675.782, 496.011, 52865.637 25/05/29,09:36:13,17,10,1, 12.0,1,1, 13.095, 10675.724, 496.011, 52865.569 25/05/29,09:36:13,18,10,1, 12.0,1,1, 13.095, 10675.716, 496.019, 52865.567 25/05/29,09:36:13,19,10,1, 12.0,1,1, 13.095, 10675.674, 496.011, 52865.538 25/05/29,09:36:14,00,10,1, 11.8,1,1, 13.096, 10675.670, 496.011, 52865.538 25/05/29,09:36:14,01,10,1, 11.8,1,1, 13.096, 10675.618, 496.019, 52865.558 25/05/29,09:36:14,02,10,1, 11.8,1,1, 13.096, 10675.600, 496.020, 52865.511 25/05/29,09:36:14,03,10,1, 11.8,1,1, 13.096, 10675.545, 496.023, 52865.424 25/05/29,09:36:14,04,10,1, 11.8,1,1, 13.096, 10675.575, 496.015, 52865.478 25/05/29,09:36:14,05,10,1, 11.8,1,1, 13.096, 10675.517, 496.022, 52865.469 25/05/29,09:36:14,06,10,1, 11.8,1,1, 13.096, 10675.488, 496.009, 52865.447 25/05/29,09:36:14,07,10,1, 11.8,1,1, 13.096, 10675.485, 495.983, 52865.444 25/05/29,09:36:14,08,10,1, 11.8,1,1, 13.096, 10675.436, 495.994, 52865.503 25/05/29,09:36:14,09,10,1, 11.8,1,1, 13.096, 10675.399, 496.004, 52865.525 25/05/29,09:36:14,10,10,1, 11.8,1,1, 13.096, 10675.369, 495.981, 52865.393 25/05/29,09:36:14,11,10,1, 11.8,1,1, 13.096, 10675.347, 496.001, 52865.438 25/05/29,09:36:14,12,10,1, 11.8,1,1, 13.096, 10675.350, 495.980, 52865.431 25/05/29,09:36:14,13,10,1, 11.8,1,1, 13.096, 10675.321, 495.989, 52865.410 25/05/29,09:36:14,14,10,1, 11.8,1,1, 13.096, 10675.278, 495.995, 52865.365 25/05/29,09:36:14,15,10,1, 11.8,1,1, 13.096, 10675.286, 495.969, 52865.421 25/05/29,09:36:14,16,10,1, 11.8,1,1, 13.096, 10675.247, 495.969, 52865.364 25/05/29,09:36:14,17,10,1, 11.8,1,1, 13.096, 10675.211, 495.950, 52865.403 25/05/29,09:36:14,18,10,1, 11.8,1,1, 13.096, 10675.207, 495.964, 52865.351 25/05/29,09:36:14,19,10,1, 11.8,1,1, 13.096, 10675.194, 495.945, 52865.379 25/05/29,09:36:15,00,10,1, 11.9,1,1, 13.095, 10675.186, 495.945, 52865.379 25/05/29,09:36:15,01,10,1, 11.9,1,1, 13.095, 10675.158, 495.927, 52865.290 25/05/29,09:36:15,02,10,1, 11.9,1,1, 13.095, 10675.139, 495.954, 52865.292 25/05/29,09:36:15,03,10,1, 11.9,1,1, 13.095, 10675.115, 495.931, 52865.256 25/05/29,09:36:15,04,10,1, 11.9,1,1, 13.095, 10675.124, 495.937, 52865.348 25/05/29,09:36:15,05,10,1, 11.9,1,1, 13.095, 10675.096, 495.974, 52865.437 25/05/29,09:36:15,06,10,1, 11.9,1,1, 13.095, 10675.099, 495.917, 52865.176 25/05/29,09:36:15,07,10,1, 11.9,1,1, 13.095, 10675.086, 495.945, 52865.238 25/05/29,09:36:15,08,10,1, 11.9,1,1, 13.095, 10675.062, 495.955, 52865.253 25/05/29,09:36:15,09,10,1, 11.9,1,1, 13.095, 10675.062, 495.943, 52865.243 25/05/29,09:36:15,10,10,1, 11.9,1,1, 13.095, 10675.040, 495.947, 52865.266 25/05/29,09:36:15,11,10,1, 11.9,1,1, 13.095, 10675.007, 495.916, 52865.260 25/05/29,09:36:15,12,10,1, 11.9,1,1, 13.095, 10675.009, 495.943, 52865.208 25/05/29,09:36:15,13,10,1, 11.9,1,1, 13.095, 10675.015, 495.934, 52865.260 25/05/29,09:36:15,14,10,1, 11.9,1,1, 13.095, 10674.988, 495.953, 52865.210 25/05/29,09:36:15,15,10,1, 11.9,1,1, 13.095, 10674.972, 495.937, 52865.219 25/05/29,09:36:15,16,10,1, 11.9,1,1, 13.095, 10674.980, 495.920, 52865.204 25/05/29,09:36:15,17,10,1, 11.9,1,1, 13.095, 10674.988, 495.927, 52865.152 25/05/29,09:36:15,18,10,1, 11.9,1,1, 13.095, 10674.982, 495.930, 52865.124 25/05/29,09:36:15,19,10,1, 11.9,1,1, 13.095, 10674.989, 495.949, 52865.213 25/05/29,09:36:16,00,10,1, 11.9,1,1, 13.093, 10674.986, 495.949, 52865.213 25/05/29,09:36:16,01,10,1, 11.9,1,1, 13.093, 10675.004, 495.888, 52865.115 25/05/29,09:36:16,02,10,1, 11.9,1,1, 13.093, 10674.977, 495.903, 52865.132 25/05/29,09:36:16,03,10,1, 11.9,1,1, 13.093, 10674.965, 495.883, 52865.151 25/05/29,09:36:16,04,10,1, 11.9,1,1, 13.093, 10674.958, 495.904, 52865.188 25/05/29,09:36:16,05,10,1, 11.9,1,1, 13.093, 10674.992, 495.874, 52865.055 25/05/29,09:36:16,06,10,1, 11.9,1,1, 13.093, 10674.969, 495.889, 52865.135 25/05/29,09:36:16,07,10,1, 11.9,1,1, 13.093, 10675.004, 495.903, 52865.133 25/05/29,09:36:16,08,10,1, 11.9,1,1, 13.093, 10674.998, 495.889, 52865.058 25/05/29,09:36:16,09,10,1, 11.9,1,1, 13.093, 10674.982, 495.885, 52865.111 25/05/29,09:36:16,10,10,1, 11.9,1,1, 13.093, 10675.015, 495.890, 52865.080 25/05/29,09:36:16,11,10,1, 11.9,1,1, 13.093, 10675.010, 495.859, 52865.118 25/05/29,09:36:16,12,10,1, 11.9,1,1, 13.093, 10675.002, 495.865, 52865.049 25/05/29,09:36:16,13,10,1, 11.9,1,1, 13.093, 10675.010, 495.875, 52865.070 25/05/29,09:36:16,14,10,1, 11.9,1,1, 13.093, 10675.026, 495.851, 52864.985 25/05/29,09:36:16,15,10,1, 11.9,1,1, 13.093, 10675.040, 495.868, 52865.083 25/05/29,09:36:16,16,10,1, 11.9,1,1, 13.093, 10675.036, 495.845, 52865.083 25/05/29,09:36:16,17,10,1, 11.9,1,1, 13.093, 10675.034, 495.850, 52865.040 25/05/29,09:36:16,18,10,1, 11.9,1,1, 13.093, 10675.063, 495.855, 52864.979 25/05/29,09:36:16,19,10,1, 11.9,1,1, 13.093, 10675.096, 495.840, 52864.949 25/05/29,09:36:17,00,10,1, 11.9,1,1, 13.096, 10675.094, 495.840, 52864.949 25/05/29,09:36:17,01,10,1, 11.9,1,1, 13.096, 10675.099, 495.831, 52865.054 25/05/29,09:36:17,02,10,1, 11.9,1,1, 13.096, 10675.102, 495.803, 52864.944 25/05/29,09:36:17,03,10,1, 11.9,1,1, 13.096, 10675.119, 495.801, 52865.059 25/05/29,09:36:17,04,10,1, 11.9,1,1, 13.096, 10675.127, 495.788, 52864.946 25/05/29,09:36:17,05,10,1, 11.9,1,1, 13.096, 10675.155, 495.803, 52864.953 25/05/29,09:36:17,06,10,1, 11.9,1,1, 13.096, 10675.165, 495.770, 52864.926 25/05/29,09:36:17,07,10,1, 11.9,1,1, 13.096, 10675.184, 495.794, 52864.989 25/05/29,09:36:17,08,10,1, 11.9,1,1, 13.096, 10675.207, 495.793, 52864.960 25/05/29,09:36:17,09,10,1, 11.9,1,1, 13.096, 10675.183, 495.768, 52864.985 25/05/29,09:36:17,10,10,1, 11.9,1,1, 13.096, 10675.214, 495.764, 52864.987 25/05/29,09:36:17,11,10,1, 11.9,1,1, 13.096, 10675.239, 495.756, 52864.877 25/05/29,09:36:17,12,10,1, 11.9,1,1, 13.096, 10675.257, 495.753, 52864.847 25/05/29,09:36:17,13,10,1, 11.9,1,1, 13.096, 10675.262, 495.740, 52864.968 25/05/29,09:36:17,14,10,1, 11.9,1,1, 13.096, 10675.278, 495.763, 52864.943 25/05/29,09:36:17,15,10,1, 11.9,1,1, 13.096, 10675.262, 495.760, 52864.879 25/05/29,09:36:17,16,10,1, 11.9,1,1, 13.096, 10675.324, 495.764, 52864.965 25/05/29,09:36:17,17,10,1, 11.9,1,1, 13.096, 10675.329, 495.756, 52864.858 25/05/29,09:36:17,18,10,1, 11.9,1,1, 13.096, 10675.352, 495.767, 52864.848 25/05/29,09:36:17,19,10,1, 11.9,1,1, 13.096, 10675.360, 495.725, 52864.969 25/05/29,09:36:18,00,10,1, 12.0,1,1, 13.095, 10675.353, 495.725, 52864.969 25/05/29,09:36:18,01,10,1, 12.0,1,1, 13.095, 10675.387, 495.741, 52864.895 25/05/29,09:36:18,02,10,1, 12.0,1,1, 13.095, 10675.432, 495.720, 52864.884 25/05/29,09:36:18,03,10,1, 12.0,1,1, 13.095, 10675.438, 495.709, 52864.820 25/05/29,09:36:18,04,10,1, 12.0,1,1, 13.095, 10675.479, 495.707, 52864.866 25/05/29,09:36:18,05,10,1, 12.0,1,1, 13.095, 10675.487, 495.698, 52864.824 25/05/29,09:36:18,06,10,1, 12.0,1,1, 13.095, 10675.529, 495.697, 52864.825 25/05/29,09:36:18,07,10,1, 12.0,1,1, 13.095, 10675.519, 495.701, 52864.775 25/05/29,09:36:18,08,10,1, 12.0,1,1, 13.095, 10675.528, 495.676, 52864.868 25/05/29,09:36:18,09,10,1, 12.0,1,1, 13.095, 10675.550, 495.679, 52864.787 25/05/29,09:36:18,10,10,1, 12.0,1,1, 13.095, 10675.587, 495.660, 52864.770 25/05/29,09:36:18,11,10,1, 12.0,1,1, 13.095, 10675.589, 495.662, 52864.817 25/05/29,09:36:18,12,10,1, 12.0,1,1, 13.095, 10675.616, 495.622, 52864.757 25/05/29,09:36:18,13,10,1, 12.0,1,1, 13.095, 10675.625, 495.638, 52864.786 25/05/29,09:36:18,14,10,1, 12.0,1,1, 13.095, 10675.634, 495.651, 52864.816 25/05/29,09:36:18,15,10,1, 12.0,1,1, 13.095, 10675.647, 495.654, 52864.775 25/05/29,09:36:18,16,10,1, 12.0,1,1, 13.095, 10675.677, 495.632, 52864.746 25/05/29,09:36:18,17,10,1, 12.0,1,1, 13.095, 10675.669, 495.624, 52864.788 25/05/29,09:36:18,18,10,1, 12.0,1,1, 13.095, 10675.691, 495.623, 52864.785 25/05/29,09:36:18,19,10,1, 12.0,1,1, 13.095, 10675.707, 495.616, 52864.707 25/05/29,09:36:19,00,10,1, 11.9,1,1, 13.096, 10675.703, 495.616, 52864.707 25/05/29,09:36:19,01,10,1, 11.9,1,1, 13.096, 10675.731, 495.611, 52864.693 25/05/29,09:36:19,02,10,1, 11.9,1,1, 13.096, 10675.765, 495.577, 52864.777 25/05/29,09:36:19,03,10,1, 11.9,1,1, 13.096, 10675.777, 495.578, 52864.717 25/05/29,09:36:19,04,10,1, 11.9,1,1, 13.096, 10675.782, 495.578, 52864.689 25/05/29,09:36:19,05,10,1, 11.9,1,1, 13.096, 10675.812, 495.556, 52864.742 25/05/29,09:36:19,06,10,1, 11.9,1,1, 13.096, 10675.832, 495.559, 52864.698 25/05/29,09:36:19,07,10,1, 11.9,1,1, 13.096, 10675.814, 495.551, 52864.651 25/05/29,09:36:19,08,10,1, 11.9,1,1, 13.096, 10675.849, 495.529, 52864.676 25/05/29,09:36:19,09,10,1, 11.9,1,1, 13.096, 10675.843, 495.537, 52864.643 25/05/29,09:36:19,10,10,1, 11.9,1,1, 13.096, 10675.870, 495.499, 52864.598 25/05/29,09:36:19,11,10,1, 11.9,1,1, 13.096, 10675.882, 495.497, 52864.643 25/05/29,09:36:19,12,10,1, 11.9,1,1, 13.096, 10675.876, 495.501, 52864.652 25/05/29,09:36:19,13,10,1, 11.9,1,1, 13.096, 10675.887, 495.469, 52864.608 25/05/29,09:36:19,14,10,1, 11.9,1,1, 13.096, 10675.893, 495.454, 52864.624 25/05/29,09:36:19,15,10,1, 11.9,1,1, 13.096, 10675.908, 495.463, 52864.593 25/05/29,09:36:19,16,10,1, 11.9,1,1, 13.096, 10675.951, 495.454, 52864.607 25/05/29,09:36:19,17,10,1, 11.9,1,1, 13.096, 10675.965, 495.441, 52864.648 25/05/29,09:36:19,18,10,1, 11.9,1,1, 13.096, 10675.952, 495.410, 52864.538 25/05/29,09:36:19,19,10,1, 11.9,1,1, 13.096, 10675.978, 495.411, 52864.490 25/05/29,09:36:20,00,10,1, 11.9,1,1, 13.098, 10675.970, 495.411, 52864.490 25/05/29,09:36:20,01,10,1, 11.9,1,1, 13.098, 10675.972, 495.384, 52864.497 25/05/29,09:36:20,02,10,1, 11.9,1,1, 13.098, 10676.002, 495.360, 52864.511 25/05/29,09:36:20,03,10,1, 11.9,1,1, 13.098, 10675.999, 495.330, 52864.526 25/05/29,09:36:20,04,10,1, 11.9,1,1, 13.098, 10675.992, 495.330, 52864.550 25/05/29,09:36:20,05,10,1, 11.9,1,1, 13.098, 10676.033, 495.327, 52864.490 25/05/29,09:36:20,06,10,1, 11.9,1,1, 13.098, 10676.016, 495.297, 52864.513 25/05/29,09:36:20,07,10,1, 11.9,1,1, 13.098, 10676.018, 495.266, 52864.463 25/05/29,09:36:20,08,10,1, 11.9,1,1, 13.098, 10676.025, 495.262, 52864.491 25/05/29,09:36:20,09,10,1, 11.9,1,1, 13.098, 10676.004, 495.250, 52864.462 25/05/29,09:36:20,10,10,1, 11.9,1,1, 13.098, 10676.036, 495.207, 52864.380 25/05/29,09:36:20,11,10,1, 11.9,1,1, 13.098, 10675.997, 495.212, 52864.409 25/05/29,09:36:20,12,10,1, 11.9,1,1, 13.098, 10676.025, 495.177, 52864.430 25/05/29,09:36:20,13,10,1, 11.9,1,1, 13.098, 10676.040, 495.155, 52864.338 25/05/29,09:36:20,14,10,1, 11.9,1,1, 13.098, 10676.049, 495.121, 52864.347 25/05/29,09:36:20,15,10,1, 11.9,1,1, 13.098, 10676.038, 495.126, 52864.388 25/05/29,09:36:20,16,10,1, 11.9,1,1, 13.098, 10676.047, 495.116, 52864.333 25/05/29,09:36:20,17,10,1, 11.9,1,1, 13.098, 10676.026, 495.072, 52864.315 25/05/29,09:36:20,18,10,1, 11.9,1,1, 13.098, 10676.034, 495.077, 52864.311 25/05/29,09:36:20,19,10,1, 11.9,1,1, 13.098, 10676.064, 495.016, 52864.242 25/05/29,09:36:21,00,10,1, 11.9,1,1, 13.098, 10676.062, 495.016, 52864.242 25/05/29,09:36:21,01,10,1, 11.9,1,1, 13.098, 10676.035, 495.017, 52864.245 25/05/29,09:36:21,02,10,1, 11.9,1,1, 13.098, 10676.044, 494.990, 52864.292 25/05/29,09:36:21,03,10,1, 11.9,1,1, 13.098, 10676.022, 494.956, 52864.268 25/05/29,09:36:21,04,10,1, 11.9,1,1, 13.098, 10676.061, 494.911, 52864.191 25/05/29,09:36:21,05,10,1, 11.9,1,1, 13.098, 10676.048, 494.895, 52864.255 25/05/29,09:36:21,06,10,1, 11.9,1,1, 13.098, 10676.013, 494.870, 52864.194 25/05/29,09:36:21,07,10,1, 11.9,1,1, 13.098, 10676.026, 494.861, 52864.189 25/05/29,09:36:21,08,10,1, 11.9,1,1, 13.098, 10676.016, 494.825, 52864.073 25/05/29,09:36:21,09,10,1, 11.9,1,1, 13.098, 10676.050, 494.808, 52864.104 25/05/29,09:36:21,10,10,1, 11.9,1,1, 13.098, 10676.051, 494.785, 52864.106 25/05/29,09:36:21,11,10,1, 11.9,1,1, 13.098, 10676.045, 494.753, 52864.126 25/05/29,09:36:21,12,10,1, 11.9,1,1, 13.098, 10676.046, 494.723, 52864.013 25/05/29,09:36:21,13,10,1, 11.9,1,1, 13.098, 10676.046, 494.715, 52864.097 25/05/29,09:36:21,14,10,1, 11.9,1,1, 13.098, 10676.036, 494.697, 52864.046 25/05/29,09:36:21,15,10,1, 11.9,1,1, 13.098, 10676.020, 494.681, 52863.998 25/05/29,09:36:21,16,10,1, 11.9,1,1, 13.098, 10676.017, 494.711, 52864.055 25/05/29,09:36:21,17,10,1, 11.9,1,1, 13.098, 10676.018, 494.619, 52864.027 25/05/29,09:36:21,18,10,1, 11.9,1,1, 13.098, 10675.991, 494.583, 52863.937 25/05/29,09:36:21,19,10,1, 11.9,1,1, 13.098, 10676.001, 494.542, 52863.982 25/05/29,09:36:22,00,10,1, 11.8,1,1, 13.099, 10675.995, 494.542, 52863.982 25/05/29,09:36:22,01,10,1, 11.8,1,1, 13.099, 10676.013, 494.495, 52863.957 25/05/29,09:36:22,02,10,1, 11.8,1,1, 13.099, 10676.033, 494.474, 52863.864 25/05/29,09:36:22,03,10,1, 11.8,1,1, 13.099, 10675.999, 494.448, 52863.821 25/05/29,09:36:22,04,10,1, 11.8,1,1, 13.099, 10675.984, 494.413, 52863.861 25/05/29,09:36:22,05,10,1, 11.8,1,1, 13.099, 10675.978, 494.375, 52863.792 25/05/29,09:36:22,06,10,1, 11.8,1,1, 13.099, 10675.985, 494.349, 52863.767 25/05/29,09:36:22,07,10,1, 11.8,1,1, 13.099, 10675.985, 494.315, 52863.785 25/05/29,09:36:22,08,10,1, 11.8,1,1, 13.099, 10675.990, 494.303, 52863.742 25/05/29,09:36:22,09,10,1, 11.8,1,1, 13.099, 10676.001, 494.254, 52863.722 25/05/29,09:36:22,10,10,1, 11.8,1,1, 13.099, 10675.978, 494.217, 52863.719 25/05/29,09:36:22,11,10,1, 11.8,1,1, 13.099, 10675.976, 494.198, 52863.649 25/05/29,09:36:22,12,10,1, 11.8,1,1, 13.099, 10675.984, 494.146, 52863.606 25/05/29,09:36:22,13,10,1, 11.8,1,1, 13.099, 10675.968, 494.122, 52863.632 25/05/29,09:36:22,14,10,1, 11.8,1,1, 13.099, 10675.944, 494.070, 52863.588 25/05/29,09:36:22,15,10,1, 11.8,1,1, 13.099, 10675.976, 494.056, 52863.622 25/05/29,09:36:22,16,10,1, 11.8,1,1, 13.099, 10675.961, 494.013, 52863.644 25/05/29,09:36:22,17,10,1, 11.8,1,1, 13.099, 10675.942, 493.963, 52863.537 25/05/29,09:36:22,18,10,1, 11.8,1,1, 13.099, 10675.974, 493.935, 52863.534 25/05/29,09:36:22,19,10,1, 11.8,1,1, 13.099, 10675.961, 493.907, 52863.582 25/05/29,09:36:23,00,09,1, 11.8,1,1, 13.099, 10675.954, 493.907, 52863.582 25/05/29,09:36:23,01,09,1, 11.8,1,1, 13.099, 10675.942, 493.828, 52863.452 25/05/29,09:36:23,02,09,1, 11.8,1,1, 13.099, 10675.935, 493.806, 52863.450 25/05/29,09:36:23,03,09,1, 11.8,1,1, 13.099, 10675.923, 493.744, 52863.417 25/05/29,09:36:23,04,09,1, 11.8,1,1, 13.099, 10675.932, 493.713, 52863.375 25/05/29,09:36:23,05,09,1, 11.8,1,1, 13.099, 10675.955, 493.680, 52863.327 25/05/29,09:36:23,06,09,1, 11.8,1,1, 13.099, 10675.929, 493.626, 52863.252 25/05/29,09:36:23,07,09,1, 11.8,1,1, 13.099, 10675.932, 493.611, 52863.261 25/05/29,09:36:23,08,09,1, 11.8,1,1, 13.099, 10675.943, 493.571, 52863.311 25/05/29,09:36:23,09,09,1, 11.8,1,1, 13.099, 10675.959, 493.502, 52863.160 25/05/29,09:36:23,10,09,1, 11.8,1,1, 13.099, 10675.973, 493.477, 52863.214 25/05/29,09:36:23,11,09,1, 11.8,1,1, 13.099, 10675.952, 493.430, 52863.151 25/05/29,09:36:23,12,09,1, 11.8,1,1, 13.099, 10675.940, 493.420, 52863.094 25/05/29,09:36:23,13,09,1, 11.8,1,1, 13.099, 10675.959, 493.379, 52863.125 25/05/29,09:36:23,14,09,1, 11.8,1,1, 13.099, 10675.931, 493.312, 52863.104 25/05/29,09:36:23,15,09,1, 11.8,1,1, 13.099, 10675.941, 493.296, 52863.017 25/05/29,09:36:23,16,09,1, 11.8,1,1, 13.099, 10675.955, 493.245, 52863.059 25/05/29,09:36:23,17,09,1, 11.8,1,1, 13.099, 10675.948, 493.212, 52862.942 25/05/29,09:36:23,18,09,1, 11.8,1,1, 13.099, 10675.951, 493.147, 52863.008 25/05/29,09:36:23,19,09,1, 11.8,1,1, 13.099, 10675.956, 493.129, 52862.885 25/05/29,09:36:24,00,09,1, 12.0,1,1, 13.096, 10675.954, 493.129, 52862.885 25/05/29,09:36:24,01,09,1, 12.0,1,1, 13.096, 10675.962, 493.005, 52862.888 25/05/29,09:36:24,02,09,1, 12.0,1,1, 13.096, 10675.950, 492.975, 52862.859 25/05/29,09:36:24,03,09,1, 12.0,1,1, 13.096, 10675.985, 492.923, 52862.738 25/05/29,09:36:24,04,09,1, 12.0,1,1, 13.096, 10675.962, 492.862, 52862.758 25/05/29,09:36:24,05,09,1, 12.0,1,1, 13.096, 10675.971, 492.834, 52862.713 25/05/29,09:36:24,06,09,1, 12.0,1,1, 13.096, 10675.966, 492.777, 52862.737 25/05/29,09:36:24,07,09,1, 12.0,1,1, 13.096, 10676.003, 492.738, 52862.688 25/05/29,09:36:24,08,09,1, 12.0,1,1, 13.096, 10675.979, 492.700, 52862.723 25/05/29,09:36:24,09,09,1, 12.0,1,1, 13.096, 10675.973, 492.651, 52862.624 25/05/29,09:36:24,10,09,1, 12.0,1,1, 13.096, 10676.008, 492.570, 52862.623 25/05/29,09:36:24,11,09,1, 12.0,1,1, 13.096, 10675.977, 492.527, 52862.579 25/05/29,09:36:24,12,09,1, 12.0,1,1, 13.096, 10675.978, 492.490, 52862.544 25/05/29,09:36:24,13,09,1, 12.0,1,1, 13.096, 10675.973, 492.429, 52862.411 25/05/29,09:36:24,14,09,1, 12.0,1,1, 13.096, 10676.001, 492.394, 52862.391 25/05/29,09:36:24,15,09,1, 12.0,1,1, 13.096, 10675.971, 492.352, 52862.390 25/05/29,09:36:24,16,09,1, 12.0,1,1, 13.096, 10675.992, 492.292, 52862.401 25/05/29,09:36:24,17,09,1, 12.0,1,1, 13.096, 10675.962, 492.258, 52862.496 25/05/29,09:36:24,18,09,1, 12.0,1,1, 13.096, 10676.035, 492.230, 52862.468 25/05/29,09:36:24,19,09,1, 12.0,1,1, 13.096, 10676.011, 492.169, 52862.237 25/05/29,09:36:25,00,09,1, 11.9,1,1, 13.101, 10676.004, 492.169, 52862.237 25/05/29,09:36:25,01,09,1, 11.9,1,1, 13.101, 10675.998, 492.075, 52862.292 25/05/29,09:36:25,02,09,1, 11.9,1,1, 13.101, 10676.021, 492.010, 52862.187 25/05/29,09:36:25,03,09,1, 11.9,1,1, 13.101, 10675.990, 491.956, 52862.149 25/05/29,09:36:25,04,09,1, 11.9,1,1, 13.101, 10676.028, 491.917, 52862.156 25/05/29,09:36:25,05,09,1, 11.9,1,1, 13.101, 10676.004, 491.859, 52862.109 25/05/29,09:36:25,06,09,1, 11.9,1,1, 13.101, 10676.018, 491.823, 52862.077 25/05/29,09:36:25,07,09,1, 11.9,1,1, 13.101, 10676.037, 491.773, 52862.036 25/05/29,09:36:25,08,09,1, 11.9,1,1, 13.101, 10676.025, 491.709, 52862.017 25/05/29,09:36:25,09,09,1, 11.9,1,1, 13.101, 10676.047, 491.639, 52861.944 25/05/29,09:36:25,10,09,1, 11.9,1,1, 13.101, 10676.034, 491.620, 52861.907 25/05/29,09:36:25,11,09,1, 11.9,1,1, 13.101, 10676.051, 491.571, 52861.949 25/05/29,09:36:25,12,09,1, 11.9,1,1, 13.101, 10676.035, 491.525, 52861.921 25/05/29,09:36:25,13,09,1, 11.9,1,1, 13.101, 10676.071, 491.476, 52861.906 25/05/29,09:36:25,14,09,1, 11.9,1,1, 13.101, 10676.065, 491.423, 52861.835 25/05/29,09:36:25,15,09,1, 11.9,1,1, 13.101, 10676.057, 491.368, 52861.859 25/05/29,09:36:25,16,09,1, 11.9,1,1, 13.101, 10676.066, 491.321, 52861.774 25/05/29,09:36:25,17,09,1, 11.9,1,1, 13.101, 10676.058, 491.225, 52861.677 25/05/29,09:36:25,18,09,1, 11.9,1,1, 13.101, 10676.050, 491.204, 52861.797 25/05/29,09:36:25,19,09,1, 11.9,1,1, 13.101, 10676.100, 491.149, 52861.634 25/05/29,09:36:26,00,09,1, 11.9,1,1, 13.101, 10676.095, 491.149, 52861.634 25/05/29,09:36:26,01,09,1, 11.9,1,1, 13.101, 10676.095, 491.056, 52861.582 25/05/29,09:36:26,02,09,1, 11.9,1,1, 13.101, 10676.060, 490.985, 52861.647 25/05/29,09:36:26,03,09,1, 11.9,1,1, 13.101, 10676.075, 490.926, 52861.614 25/05/29,09:36:26,04,09,1, 11.9,1,1, 13.101, 10676.088, 490.890, 52861.533 25/05/29,09:36:26,05,09,1, 11.9,1,1, 13.101, 10676.079, 490.850, 52861.469 25/05/29,09:36:26,06,09,1, 11.9,1,1, 13.101, 10676.080, 490.773, 52861.436 25/05/29,09:36:26,07,09,1, 11.9,1,1, 13.101, 10676.087, 490.722, 52861.488 25/05/29,09:36:26,08,09,1, 11.9,1,1, 13.101, 10676.098, 490.686, 52861.384 25/05/29,09:36:26,09,09,1, 11.9,1,1, 13.101, 10676.104, 490.618, 52861.425 25/05/29,09:36:26,10,09,1, 11.9,1,1, 13.101, 10676.079, 490.552, 52861.425 25/05/29,09:36:26,11,09,1, 11.9,1,1, 13.101, 10676.109, 490.515, 52861.381 25/05/29,09:36:26,12,09,1, 11.9,1,1, 13.101, 10676.092, 490.474, 52861.370 25/05/29,09:36:26,13,09,1, 11.9,1,1, 13.101, 10676.108, 490.420, 52861.282 25/05/29,09:36:26,14,09,1, 11.9,1,1, 13.101, 10676.117, 490.338, 52861.213 25/05/29,09:36:26,15,09,1, 11.9,1,1, 13.101, 10676.134, 490.322, 52861.176 25/05/29,09:36:26,16,09,1, 11.9,1,1, 13.101, 10676.124, 490.259, 52861.277 25/05/29,09:36:26,17,09,1, 11.9,1,1, 13.101, 10676.131, 490.227, 52861.220 25/05/29,09:36:26,18,09,1, 11.9,1,1, 13.101, 10676.142, 490.144, 52861.121 25/05/29,09:36:26,19,09,1, 11.9,1,1, 13.101, 10676.169, 490.090, 52861.090 25/05/29,09:36:27,00,09,1, 11.9,1,1, 13.101, 10676.162, 490.090, 52861.090 25/05/29,09:36:27,01,09,1, 11.9,1,1, 13.101, 10676.184, 490.012, 52861.094 25/05/29,09:36:27,02,09,1, 11.9,1,1, 13.101, 10676.139, 489.943, 52861.042 25/05/29,09:36:27,03,09,1, 11.9,1,1, 13.101, 10676.148, 489.878, 52860.992 25/05/29,09:36:27,04,09,1, 11.9,1,1, 13.101, 10676.185, 489.846, 52860.949 25/05/29,09:36:27,05,09,1, 11.9,1,1, 13.101, 10676.162, 489.803, 52861.009 25/05/29,09:36:27,06,09,1, 11.9,1,1, 13.101, 10676.143, 489.732, 52860.989 25/05/29,09:36:27,07,09,1, 11.9,1,1, 13.101, 10676.193, 489.728, 52860.958 25/05/29,09:36:27,08,09,1, 11.9,1,1, 13.101, 10676.187, 489.649, 52860.876 25/05/29,09:36:27,09,09,1, 11.9,1,1, 13.101, 10676.171, 489.599, 52860.936 25/05/29,09:36:27,10,09,1, 11.9,1,1, 13.101, 10676.188, 489.554, 52860.898 25/05/29,09:36:27,11,09,1, 11.9,1,1, 13.101, 10676.183, 489.495, 52860.874 25/05/29,09:36:27,12,09,1, 11.9,1,1, 13.101, 10676.176, 489.423, 52860.801 25/05/29,09:36:27,13,09,1, 11.9,1,1, 13.101, 10676.185, 489.378, 52860.799 25/05/29,09:36:27,14,09,1, 11.9,1,1, 13.101, 10676.233, 489.341, 52860.762 25/05/29,09:36:27,15,09,1, 11.9,1,1, 13.101, 10676.210, 489.284, 52860.749 25/05/29,09:36:27,16,09,1, 11.9,1,1, 13.101, 10676.243, 489.245, 52860.658 25/05/29,09:36:27,17,09,1, 11.9,1,1, 13.101, 10676.223, 489.205, 52860.776 25/05/29,09:36:27,18,09,1, 11.9,1,1, 13.101, 10676.221, 489.139, 52860.658 25/05/29,09:36:27,19,09,1, 11.9,1,1, 13.101, 10676.246, 489.086, 52860.616 25/05/29,09:36:28,00,10,1, 11.9,1,1, 13.102, 10676.246, 489.086, 52860.616 25/05/29,09:36:28,01,10,1, 11.9,1,1, 13.102, 10676.269, 488.970, 52860.604 25/05/29,09:36:28,02,10,1, 11.9,1,1, 13.102, 10676.287, 488.920, 52860.576 25/05/29,09:36:28,03,10,1, 11.9,1,1, 13.102, 10676.255, 488.903, 52860.594 25/05/29,09:36:28,04,10,1, 11.9,1,1, 13.102, 10676.301, 488.828, 52860.530 25/05/29,09:36:28,05,10,1, 11.9,1,1, 13.102, 10676.280, 488.779, 52860.518 25/05/29,09:36:28,06,10,1, 11.9,1,1, 13.102, 10676.306, 488.722, 52860.532 25/05/29,09:36:28,07,10,1, 11.9,1,1, 13.102, 10676.308, 488.695, 52860.475 25/05/29,09:36:28,08,10,1, 11.9,1,1, 13.102, 10676.355, 488.647, 52860.453 25/05/29,09:36:28,09,10,1, 11.9,1,1, 13.102, 10676.332, 488.613, 52860.504 25/05/29,09:36:28,10,10,1, 11.9,1,1, 13.102, 10676.368, 488.543, 52860.442 25/05/29,09:36:28,11,10,1, 11.9,1,1, 13.102, 10676.353, 488.524, 52860.426 25/05/29,09:36:28,12,10,1, 11.9,1,1, 13.102, 10676.376, 488.481, 52860.373 25/05/29,09:36:28,13,10,1, 11.9,1,1, 13.102, 10676.394, 488.443, 52860.393 25/05/29,09:36:28,14,10,1, 11.9,1,1, 13.102, 10676.407, 488.420, 52860.356 25/05/29,09:36:28,15,10,1, 11.9,1,1, 13.102, 10676.421, 488.354, 52860.347 25/05/29,09:36:28,16,10,1, 11.9,1,1, 13.102, 10676.420, 488.302, 52860.318 25/05/29,09:36:28,17,10,1, 11.9,1,1, 13.102, 10676.455, 488.271, 52860.311 25/05/29,09:36:28,18,10,1, 11.9,1,1, 13.102, 10676.466, 488.224, 52860.218 25/05/29,09:36:28,19,10,1, 11.9,1,1, 13.102, 10676.466, 488.184, 52860.200 25/05/29,09:36:29,00,11,1, 11.9,1,1, 13.102, 10676.463, 488.184, 52860.200 25/05/29,09:36:29,01,11,1, 11.9,1,1, 13.102, 10676.493, 488.130, 52860.191 25/05/29,09:36:29,02,11,1, 11.9,1,1, 13.102, 10676.509, 488.070, 52860.137 25/05/29,09:36:29,03,11,1, 11.9,1,1, 13.102, 10676.517, 488.054, 52860.147 25/05/29,09:36:29,04,11,1, 11.9,1,1, 13.102, 10676.555, 488.006, 52860.118 25/05/29,09:36:29,05,11,1, 11.9,1,1, 13.102, 10676.540, 487.993, 52860.152 25/05/29,09:36:29,06,11,1, 11.9,1,1, 13.102, 10676.578, 487.954, 52860.260 25/05/29,09:36:29,07,11,1, 11.9,1,1, 13.102, 10676.623, 487.895, 52860.116 25/05/29,09:36:29,08,11,1, 11.9,1,1, 13.102, 10676.609, 487.857, 52860.163 25/05/29,09:36:29,09,11,1, 11.9,1,1, 13.102, 10676.632, 487.837, 52860.048 25/05/29,09:36:29,10,11,1, 11.9,1,1, 13.102, 10676.670, 487.814, 52860.075 25/05/29,09:36:29,11,11,1, 11.9,1,1, 13.102, 10676.665, 487.747, 52860.059 25/05/29,09:36:29,12,11,1, 11.9,1,1, 13.102, 10676.676, 487.720, 52860.017 25/05/29,09:36:29,13,11,1, 11.9,1,1, 13.102, 10676.721, 487.707, 52860.046 25/05/29,09:36:29,14,11,1, 11.9,1,1, 13.102, 10676.712, 487.667, 52860.058 25/05/29,09:36:29,15,11,1, 11.9,1,1, 13.102, 10676.747, 487.665, 52860.012 25/05/29,09:36:29,16,11,1, 11.9,1,1, 13.102, 10676.765, 487.624, 52860.056 25/05/29,09:36:29,17,11,1, 11.9,1,1, 13.102, 10676.775, 487.582, 52859.893 25/05/29,09:36:29,18,11,1, 11.9,1,1, 13.102, 10676.804, 487.569, 52859.968 25/05/29,09:36:29,19,11,1, 11.9,1,1, 13.102, 10676.812, 487.544, 52859.937 25/05/29,09:36:30,00,10,1, 11.9,1,1, 13.104, 10676.805, 487.544, 52859.937 25/05/29,09:36:30,01,10,1, 11.9,1,1, 13.104, 10676.865, 487.510, 52859.967 25/05/29,09:36:30,02,10,1, 11.9,1,1, 13.104, 10676.874, 487.484, 52859.949 25/05/29,09:36:30,03,10,1, 11.9,1,1, 13.104, 10676.893, 487.462, 52859.943 25/05/29,09:36:30,04,10,1, 11.9,1,1, 13.104, 10676.893, 487.443, 52859.879 25/05/29,09:36:30,05,10,1, 11.9,1,1, 13.104, 10676.910, 487.430, 52859.909 25/05/29,09:36:30,06,10,1, 11.9,1,1, 13.104, 10676.918, 487.432, 52859.942 25/05/29,09:36:30,07,10,1, 11.9,1,1, 13.104, 10676.927, 487.371, 52859.886 25/05/29,09:36:30,08,10,1, 11.9,1,1, 13.104, 10676.970, 487.395, 52859.883 25/05/29,09:36:30,09,10,1, 11.9,1,1, 13.104, 10676.995, 487.342, 52859.821 25/05/29,09:36:30,10,10,1, 11.9,1,1, 13.104, 10676.985, 487.305, 52859.830 25/05/29,09:36:30,11,10,1, 11.9,1,1, 13.104, 10676.987, 487.325, 52859.846 25/05/29,09:36:30,12,10,1, 11.9,1,1, 13.104, 10677.016, 487.309, 52859.868 25/05/29,09:36:30,13,10,1, 11.9,1,1, 13.104, 10677.018, 487.274, 52859.806 25/05/29,09:36:30,14,10,1, 11.9,1,1, 13.104, 10677.006, 487.285, 52859.815 25/05/29,09:36:30,15,10,1, 11.9,1,1, 13.104, 10677.058, 487.267, 52859.800 25/05/29,09:36:30,16,10,1, 11.9,1,1, 13.104, 10677.032, 487.255, 52859.799 25/05/29,09:36:30,17,10,1, 11.9,1,1, 13.104, 10677.066, 487.248, 52859.759 25/05/29,09:36:30,18,10,1, 11.9,1,1, 13.104, 10677.074, 487.233, 52859.753 25/05/29,09:36:30,19,10,1, 11.9,1,1, 13.104, 10677.075, 487.216, 52859.796 25/05/29,09:36:31,00,10,1, 11.9,1,1, 13.102, 10677.072, 487.216, 52859.796 25/05/29,09:36:31,01,10,1, 11.9,1,1, 13.102, 10677.085, 487.220, 52859.798 25/05/29,09:36:31,02,10,1, 11.9,1,1, 13.102, 10677.086, 487.204, 52859.729 25/05/29,09:36:31,03,10,1, 11.9,1,1, 13.102, 10677.102, 487.200, 52859.733 25/05/29,09:36:31,04,10,1, 11.9,1,1, 13.102, 10677.096, 487.189, 52859.735 25/05/29,09:36:31,05,10,1, 11.9,1,1, 13.102, 10677.117, 487.186, 52859.773 25/05/29,09:36:31,06,10,1, 11.9,1,1, 13.102, 10677.123, 487.220, 52859.773 25/05/29,09:36:31,07,10,1, 11.9,1,1, 13.102, 10677.118, 487.196, 52859.758 25/05/29,09:36:31,08,10,1, 11.9,1,1, 13.102, 10677.109, 487.185, 52859.775 25/05/29,09:36:31,09,10,1, 11.9,1,1, 13.102, 10677.100, 487.183, 52859.693 25/05/29,09:36:31,10,10,1, 11.9,1,1, 13.102, 10677.132, 487.181, 52859.683 25/05/29,09:36:31,11,10,1, 11.9,1,1, 13.102, 10677.147, 487.189, 52859.660 25/05/29,09:36:31,12,10,1, 11.9,1,1, 13.102, 10677.122, 487.161, 52859.725 25/05/29,09:36:31,13,10,1, 11.9,1,1, 13.102, 10677.138, 487.179, 52859.666 25/05/29,09:36:31,14,10,1, 11.9,1,1, 13.102, 10677.138, 487.212, 52859.652 25/05/29,09:36:31,15,10,1, 11.9,1,1, 13.102, 10677.131, 487.209, 52859.770 25/05/29,09:36:31,16,10,1, 11.9,1,1, 13.102, 10677.154, 487.184, 52859.682 25/05/29,09:36:31,17,10,1, 11.9,1,1, 13.102, 10677.139, 487.198, 52859.671 25/05/29,09:36:31,18,10,1, 11.9,1,1, 13.102, 10677.141, 487.224, 52859.690 25/05/29,09:36:31,19,10,1, 11.9,1,1, 13.102, 10677.117, 487.207, 52859.722 25/05/29,09:36:32,00,09,1, 11.9,1,1, 13.105, 10677.114, 487.207, 52859.722 25/05/29,09:36:32,01,09,1, 11.9,1,1, 13.105, 10677.093, 487.245, 52859.720 25/05/29,09:36:32,02,09,1, 11.9,1,1, 13.105, 10677.107, 487.244, 52859.679 25/05/29,09:36:32,03,09,1, 11.9,1,1, 13.105, 10677.112, 487.253, 52859.700 25/05/29,09:36:32,04,09,1, 11.9,1,1, 13.105, 10677.085, 487.262, 52859.687 25/05/29,09:36:32,05,09,1, 11.9,1,1, 13.105, 10677.141, 487.266, 52859.677 25/05/29,09:36:32,06,09,1, 11.9,1,1, 13.105, 10677.095, 487.281, 52859.757 25/05/29,09:36:32,07,09,1, 11.9,1,1, 13.105, 10677.076, 487.285, 52859.652 25/05/29,09:36:32,08,09,1, 11.9,1,1, 13.105, 10677.070, 487.300, 52859.668 25/05/29,09:36:32,09,09,1, 11.9,1,1, 13.105, 10677.055, 487.325, 52859.726 25/05/29,09:36:32,10,09,1, 11.9,1,1, 13.105, 10677.063, 487.330, 52859.648 25/05/29,09:36:32,11,09,1, 11.9,1,1, 13.105, 10677.045, 487.340, 52859.700 25/05/29,09:36:32,12,09,1, 11.9,1,1, 13.105, 10677.053, 487.361, 52859.686 25/05/29,09:36:32,13,09,1, 11.9,1,1, 13.105, 10677.033, 487.369, 52859.706 25/05/29,09:36:32,14,09,1, 11.9,1,1, 13.105, 10676.999, 487.379, 52859.706 25/05/29,09:36:32,15,09,1, 11.9,1,1, 13.105, 10676.995, 487.382, 52859.665 25/05/29,09:36:32,16,09,1, 11.9,1,1, 13.105, 10676.964, 487.402, 52859.677 25/05/29,09:36:32,17,09,1, 11.9,1,1, 13.105, 10676.984, 487.427, 52859.765 25/05/29,09:36:32,18,09,1, 11.9,1,1, 13.105, 10676.988, 487.429, 52859.622 25/05/29,09:36:32,19,09,1, 11.9,1,1, 13.105, 10676.953, 487.450, 52859.683 25/05/29,09:36:33,00,08,1, 11.9,1,1, 13.104, 10676.947, 487.450, 52859.683 25/05/29,09:36:33,01,08,1, 11.9,1,1, 13.104, 10676.927, 487.499, 52859.701 25/05/29,09:36:33,02,08,1, 11.9,1,1, 13.104, 10676.936, 487.532, 52859.672 25/05/29,09:36:33,03,08,1, 11.9,1,1, 13.104, 10676.900, 487.538, 52859.609 25/05/29,09:36:33,04,08,1, 11.9,1,1, 13.104, 10676.886, 487.560, 52859.678 25/05/29,09:36:33,05,08,1, 11.9,1,1, 13.104, 10676.871, 487.579, 52859.660 25/05/29,09:36:33,06,08,1, 11.9,1,1, 13.104, 10676.855, 487.606, 52859.680 25/05/29,09:36:33,07,08,1, 11.9,1,1, 13.104, 10676.845, 487.614, 52859.720 25/05/29,09:36:33,08,08,1, 11.9,1,1, 13.104, 10676.844, 487.646, 52859.731 25/05/29,09:36:33,09,08,1, 11.9,1,1, 13.104, 10676.839, 487.648, 52859.715 25/05/29,09:36:33,10,08,1, 11.9,1,1, 13.104, 10676.793, 487.699, 52859.676 25/05/29,09:36:33,11,08,1, 11.9,1,1, 13.104, 10676.791, 487.724, 52859.723 25/05/29,09:36:33,12,08,1, 11.9,1,1, 13.104, 10676.798, 487.740, 52859.695 25/05/29,09:36:33,13,08,1, 11.9,1,1, 13.104, 10676.767, 487.745, 52859.676 25/05/29,09:36:33,14,08,1, 11.9,1,1, 13.104, 10676.748, 487.787, 52859.746 25/05/29,09:36:33,15,08,1, 11.9,1,1, 13.104, 10676.738, 487.806, 52859.755 25/05/29,09:36:33,16,08,1, 11.9,1,1, 13.104, 10676.718, 487.830, 52859.691 25/05/29,09:36:33,17,08,1, 11.9,1,1, 13.104, 10676.718, 487.862, 52859.715 25/05/29,09:36:33,18,08,1, 11.9,1,1, 13.104, 10676.701, 487.872, 52859.689 25/05/29,09:36:33,19,08,1, 11.9,1,1, 13.104, 10676.684, 487.892, 52859.762 25/05/29,09:36:34,00,09,1, 11.9,1,1, 13.100, 10676.680, 487.892, 52859.762 25/05/29,09:36:34,01,09,1, 11.9,1,1, 13.100, 10676.650, 487.941, 52859.703 25/05/29,09:36:34,02,09,1, 11.9,1,1, 13.100, 10676.659, 487.962, 52859.689 25/05/29,09:36:34,03,09,1, 11.9,1,1, 13.100, 10676.636, 487.982, 52859.717 25/05/29,09:36:34,04,09,1, 11.9,1,1, 13.100, 10676.614, 487.995, 52859.671 25/05/29,09:36:34,05,09,1, 11.9,1,1, 13.100, 10676.594, 488.044, 52859.685 25/05/29,09:36:34,06,09,1, 11.9,1,1, 13.100, 10676.587, 488.044, 52859.705 25/05/29,09:36:34,07,09,1, 11.9,1,1, 13.100, 10676.568, 488.057, 52859.707 25/05/29,09:36:34,08,09,1, 11.9,1,1, 13.100, 10676.571, 488.084, 52859.784 25/05/29,09:36:34,09,09,1, 11.9,1,1, 13.100, 10676.539, 488.096, 52859.721 25/05/29,09:36:34,10,09,1, 11.9,1,1, 13.100, 10676.521, 488.121, 52859.725 25/05/29,09:36:34,11,09,1, 11.9,1,1, 13.100, 10676.522, 488.124, 52859.657 25/05/29,09:36:34,12,09,1, 11.9,1,1, 13.100, 10676.495, 488.166, 52859.724 25/05/29,09:36:34,13,09,1, 11.9,1,1, 13.100, 10676.476, 488.192, 52859.676 25/05/29,09:36:34,14,09,1, 11.9,1,1, 13.100, 10676.470, 488.182, 52859.678 25/05/29,09:36:34,15,09,1, 11.9,1,1, 13.100, 10676.439, 488.193, 52859.734 25/05/29,09:36:34,16,09,1, 11.9,1,1, 13.100, 10676.431, 488.238, 52859.776 25/05/29,09:36:34,17,09,1, 11.9,1,1, 13.100, 10676.422, 488.263, 52859.765 25/05/29,09:36:34,18,09,1, 11.9,1,1, 13.100, 10676.413, 488.286, 52859.734 25/05/29,09:36:34,19,09,1, 11.9,1,1, 13.100, 10676.394, 488.290, 52859.738 25/05/29,09:36:35,00,10,1, 11.9,1,1, 13.102, 10676.388, 488.290, 52859.738 25/05/29,09:36:35,01,10,1, 11.9,1,1, 13.102, 10676.350, 488.305, 52859.663 25/05/29,09:36:35,02,10,1, 11.9,1,1, 13.102, 10676.333, 488.379, 52859.713 25/05/29,09:36:35,03,10,1, 11.9,1,1, 13.102, 10676.322, 488.405, 52859.662 25/05/29,09:36:35,04,10,1, 11.9,1,1, 13.102, 10676.304, 488.430, 52859.678 25/05/29,09:36:35,05,10,1, 11.9,1,1, 13.102, 10676.310, 488.472, 52859.726 25/05/29,09:36:35,06,10,1, 11.9,1,1, 13.102, 10676.284, 488.458, 52859.704 25/05/29,09:36:35,07,10,1, 11.9,1,1, 13.102, 10676.259, 488.494, 52859.710 25/05/29,09:36:35,08,10,1, 11.9,1,1, 13.102, 10676.265, 488.543, 52859.743 25/05/29,09:36:35,09,10,1, 11.9,1,1, 13.102, 10676.209, 488.562, 52859.708 25/05/29,09:36:35,10,10,1, 11.9,1,1, 13.102, 10676.201, 488.583, 52859.692 25/05/29,09:36:35,11,10,1, 11.9,1,1, 13.102, 10676.239, 488.613, 52859.706 25/05/29,09:36:35,12,10,1, 11.9,1,1, 13.102, 10676.205, 488.652, 52859.718 25/05/29,09:36:35,13,10,1, 11.9,1,1, 13.102, 10676.174, 488.680, 52859.681 25/05/29,09:36:35,14,10,1, 11.9,1,1, 13.102, 10676.160, 488.693, 52859.720 25/05/29,09:36:35,15,10,1, 11.9,1,1, 13.102, 10676.129, 488.719, 52859.709 25/05/29,09:36:35,16,10,1, 11.9,1,1, 13.102, 10676.146, 488.779, 52859.703 25/05/29,09:36:35,17,10,1, 11.9,1,1, 13.102, 10676.136, 488.789, 52859.681 25/05/29,09:36:35,18,10,1, 11.9,1,1, 13.102, 10676.125, 488.803, 52859.673 25/05/29,09:36:35,19,10,1, 11.9,1,1, 13.102, 10676.085, 488.851, 52859.670 25/05/29,09:36:36,00,08,1, 12.0,1,1, 13.102, 10676.079, 488.851, 52859.670 25/05/29,09:36:36,01,08,1, 12.0,1,1, 13.102, 10676.071, 488.894, 52859.767 25/05/29,09:36:36,02,08,1, 12.0,1,1, 13.102, 10676.067, 488.909, 52859.695 25/05/29,09:36:36,03,08,1, 12.0,1,1, 13.102, 10676.050, 488.950, 52859.681 25/05/29,09:36:36,04,08,1, 12.0,1,1, 13.102, 10676.004, 488.998, 52859.705 25/05/29,09:36:36,05,08,1, 12.0,1,1, 13.102, 10676.019, 489.001, 52859.776 25/05/29,09:36:36,06,08,1, 12.0,1,1, 13.102, 10676.012, 489.038, 52859.709 25/05/29,09:36:36,07,08,1, 12.0,1,1, 13.102, 10676.004, 489.077, 52859.734 25/05/29,09:36:36,08,08,1, 12.0,1,1, 13.102, 10675.996, 489.112, 52859.704 25/05/29,09:36:36,09,08,1, 12.0,1,1, 13.102, 10675.975, 489.146, 52859.749 25/05/29,09:36:36,10,08,1, 12.0,1,1, 13.102, 10675.955, 489.165, 52859.729 25/05/29,09:36:36,11,08,1, 12.0,1,1, 13.102, 10675.931, 489.189, 52859.734 25/05/29,09:36:36,12,08,1, 12.0,1,1, 13.102, 10675.946, 489.233, 52859.728 25/05/29,09:36:36,13,08,1, 12.0,1,1, 13.102, 10675.922, 489.257, 52859.768 25/05/29,09:36:36,14,08,1, 12.0,1,1, 13.102, 10675.921, 489.274, 52859.767 25/05/29,09:36:36,15,08,1, 12.0,1,1, 13.102, 10675.891, 489.316, 52859.733 25/05/29,09:36:36,16,08,1, 12.0,1,1, 13.102, 10675.871, 489.361, 52859.818 25/05/29,09:36:36,17,08,1, 12.0,1,1, 13.102, 10675.857, 489.365, 52859.783 25/05/29,09:36:36,18,08,1, 12.0,1,1, 13.102, 10675.850, 489.395, 52859.721 25/05/29,09:36:36,19,08,1, 12.0,1,1, 13.102, 10675.843, 489.409, 52859.749 25/05/29,09:36:37,00,10,1, 11.8,1,1, 13.099, 10675.837, 489.409, 52859.749 25/05/29,09:36:37,01,10,1, 11.8,1,1, 13.099, 10675.813, 489.504, 52859.778 25/05/29,09:36:37,02,10,1, 11.8,1,1, 13.099, 10675.822, 489.501, 52859.716 25/05/29,09:36:37,03,10,1, 11.8,1,1, 13.099, 10675.819, 489.550, 52859.728 25/05/29,09:36:37,04,10,1, 11.8,1,1, 13.099, 10675.789, 489.595, 52859.817 25/05/29,09:36:37,05,10,1, 11.8,1,1, 13.099, 10675.786, 489.642, 52859.805 25/05/29,09:36:37,06,10,1, 11.8,1,1, 13.099, 10675.777, 489.666, 52859.835 25/05/29,09:36:37,07,10,1, 11.8,1,1, 13.099, 10675.775, 489.689, 52859.740 25/05/29,09:36:37,08,10,1, 11.8,1,1, 13.099, 10675.768, 489.724, 52859.791 25/05/29,09:36:37,09,10,1, 11.8,1,1, 13.099, 10675.757, 489.742, 52859.787 25/05/29,09:36:37,10,10,1, 11.8,1,1, 13.099, 10675.756, 489.793, 52859.775 25/05/29,09:36:37,11,10,1, 11.8,1,1, 13.099, 10675.730, 489.816, 52859.763 25/05/29,09:36:37,12,10,1, 11.8,1,1, 13.099, 10675.734, 489.835, 52859.787 25/05/29,09:36:37,13,10,1, 11.8,1,1, 13.099, 10675.724, 489.897, 52859.897 25/05/29,09:36:37,14,10,1, 11.8,1,1, 13.099, 10675.778, 489.928, 52859.814 25/05/29,09:36:37,15,10,1, 11.8,1,1, 13.099, 10675.730, 489.948, 52859.773 25/05/29,09:36:37,16,10,1, 11.8,1,1, 13.099, 10675.736, 489.987, 52859.828 25/05/29,09:36:37,17,10,1, 11.8,1,1, 13.099, 10675.736, 490.030, 52859.860 25/05/29,09:36:37,18,10,1, 11.8,1,1, 13.099, 10675.728, 490.056, 52859.816 25/05/29,09:36:37,19,10,1, 11.8,1,1, 13.099, 10675.737, 490.076, 52859.753 25/05/29,09:36:38,00,10,1, 11.9,1,1, 13.106, 10675.737, 490.076, 52859.753 25/05/29,09:36:38,01,10,1, 11.9,1,1, 13.106, 10675.702, 490.155, 52859.760 25/05/29,09:36:38,02,10,1, 11.9,1,1, 13.106, 10675.703, 490.200, 52859.865 25/05/29,09:36:38,03,10,1, 11.9,1,1, 13.106, 10675.711, 490.209, 52859.742 25/05/29,09:36:38,04,10,1, 11.9,1,1, 13.106, 10675.658, 490.240, 52859.718 25/05/29,09:36:38,05,10,1, 11.9,1,1, 13.106, 10675.676, 490.277, 52859.802 25/05/29,09:36:38,06,10,1, 11.9,1,1, 13.106, 10675.698, 490.299, 52859.821 25/05/29,09:36:38,07,10,1, 11.9,1,1, 13.106, 10675.641, 490.339, 52859.791 25/05/29,09:36:38,08,10,1, 11.9,1,1, 13.106, 10675.683, 490.363, 52859.737 25/05/29,09:36:38,09,10,1, 11.9,1,1, 13.106, 10675.668, 490.391, 52859.797 25/05/29,09:36:38,10,10,1, 11.9,1,1, 13.106, 10675.630, 490.428, 52859.753 25/05/29,09:36:38,11,10,1, 11.9,1,1, 13.106, 10675.665, 490.480, 52859.766 25/05/29,09:36:38,12,10,1, 11.9,1,1, 13.106, 10675.681, 490.493, 52859.776 25/05/29,09:36:38,13,10,1, 11.9,1,1, 13.106, 10675.672, 490.537, 52859.782 25/05/29,09:36:38,14,10,1, 11.9,1,1, 13.106, 10675.659, 490.575, 52859.763 25/05/29,09:36:38,15,10,1, 11.9,1,1, 13.106, 10675.668, 490.614, 52859.765 25/05/29,09:36:38,16,10,1, 11.9,1,1, 13.106, 10675.678, 490.657, 52859.797 25/05/29,09:36:38,17,10,1, 11.9,1,1, 13.106, 10675.672, 490.661, 52859.829 25/05/29,09:36:38,18,10,1, 11.9,1,1, 13.106, 10675.668, 490.657, 52859.757 25/05/29,09:36:38,19,10,1, 11.9,1,1, 13.106, 10675.656, 490.730, 52859.810 25/05/29,09:36:39,00,09,1, 11.9,1,1, 13.100, 10675.653, 490.730, 52859.810 25/05/29,09:36:39,01,09,1, 11.9,1,1, 13.100, 10675.685, 490.775, 52859.737 25/05/29,09:36:39,02,09,1, 11.9,1,1, 13.100, 10675.660, 490.810, 52859.699 25/05/29,09:36:39,03,09,1, 11.9,1,1, 13.100, 10675.693, 490.860, 52859.726 25/05/29,09:36:39,04,09,1, 11.9,1,1, 13.100, 10675.658, 490.876, 52859.736 25/05/29,09:36:39,05,09,1, 11.9,1,1, 13.100, 10675.666, 490.911, 52859.820 25/05/29,09:36:39,06,09,1, 11.9,1,1, 13.100, 10675.685, 490.944, 52859.722 25/05/29,09:36:39,07,09,1, 11.9,1,1, 13.100, 10675.677, 490.965, 52859.815 25/05/29,09:36:39,08,09,1, 11.9,1,1, 13.100, 10675.707, 490.996, 52859.713 25/05/29,09:36:39,09,09,1, 11.9,1,1, 13.100, 10675.687, 491.018, 52859.719 25/05/29,09:36:39,10,09,1, 11.9,1,1, 13.100, 10675.694, 491.062, 52859.709 25/05/29,09:36:39,11,09,1, 11.9,1,1, 13.100, 10675.701, 491.053, 52859.696 25/05/29,09:36:39,12,09,1, 11.9,1,1, 13.100, 10675.700, 491.135, 52859.800 25/05/29,09:36:39,13,09,1, 11.9,1,1, 13.100, 10675.719, 491.146, 52859.758 25/05/29,09:36:39,14,09,1, 11.9,1,1, 13.100, 10675.715, 491.167, 52859.754 25/05/29,09:36:39,15,09,1, 11.9,1,1, 13.100, 10675.697, 491.204, 52859.709 25/05/29,09:36:39,16,09,1, 11.9,1,1, 13.100, 10675.713, 491.219, 52859.706 25/05/29,09:36:39,17,09,1, 11.9,1,1, 13.100, 10675.718, 491.246, 52859.738 25/05/29,09:36:39,18,09,1, 11.9,1,1, 13.100, 10675.737, 491.295, 52859.787 25/05/29,09:36:39,19,09,1, 11.9,1,1, 13.100, 10675.747, 491.322, 52859.721 25/05/29,09:36:40,00,08,1, 11.9,1,1, 13.106, 10675.745, 491.322, 52859.721 25/05/29,09:36:40,01,08,1, 11.9,1,1, 13.106, 10675.751, 491.391, 52859.775 25/05/29,09:36:40,02,08,1, 11.9,1,1, 13.106, 10675.770, 491.391, 52859.768 25/05/29,09:36:40,03,08,1, 11.9,1,1, 13.106, 10675.755, 491.417, 52859.666 25/05/29,09:36:40,04,08,1, 11.9,1,1, 13.106, 10675.752, 491.442, 52859.726 25/05/29,09:36:40,05,08,1, 11.9,1,1, 13.106, 10675.771, 491.463, 52859.710 25/05/29,09:36:40,06,08,1, 11.9,1,1, 13.106, 10675.762, 491.488, 52859.707 25/05/29,09:36:40,07,08,1, 11.9,1,1, 13.106, 10675.780, 491.500, 52859.661 25/05/29,09:36:40,08,08,1, 11.9,1,1, 13.106, 10675.776, 491.527, 52859.668 25/05/29,09:36:40,09,08,1, 11.9,1,1, 13.106, 10675.785, 491.543, 52859.715 25/05/29,09:36:40,10,08,1, 11.9,1,1, 13.106, 10675.767, 491.575, 52859.740 25/05/29,09:36:40,11,08,1, 11.9,1,1, 13.106, 10675.796, 491.617, 52859.728 25/05/29,09:36:40,12,08,1, 11.9,1,1, 13.106, 10675.809, 491.598, 52859.688 25/05/29,09:36:40,13,08,1, 11.9,1,1, 13.106, 10675.805, 491.627, 52859.660 25/05/29,09:36:40,14,08,1, 11.9,1,1, 13.106, 10675.811, 491.666, 52859.725 25/05/29,09:36:40,15,08,1, 11.9,1,1, 13.106, 10675.829, 491.688, 52859.741 25/05/29,09:36:40,16,08,1, 11.9,1,1, 13.106, 10675.817, 491.711, 52859.711 25/05/29,09:36:40,17,08,1, 11.9,1,1, 13.106, 10675.834, 491.733, 52859.691 25/05/29,09:36:40,18,08,1, 11.9,1,1, 13.106, 10675.830, 491.744, 52859.652 25/05/29,09:36:40,19,08,1, 11.9,1,1, 13.106, 10675.824, 491.768, 52859.682 25/05/29,09:36:41,00,08,1, 11.9,1,1, 13.107, 10675.820, 491.768, 52859.682 25/05/29,09:36:41,01,08,1, 11.9,1,1, 13.107, 10675.834, 491.798, 52859.585 25/05/29,09:36:41,02,08,1, 11.9,1,1, 13.107, 10675.853, 491.816, 52859.603 25/05/29,09:36:41,03,08,1, 11.9,1,1, 13.107, 10675.851, 491.826, 52859.607 25/05/29,09:36:41,04,08,1, 11.9,1,1, 13.107, 10675.852, 491.869, 52859.571 25/05/29,09:36:41,05,08,1, 11.9,1,1, 13.107, 10675.862, 491.865, 52859.618 25/05/29,09:36:41,06,08,1, 11.9,1,1, 13.107, 10675.851, 491.883, 52859.643 25/05/29,09:36:41,07,08,1, 11.9,1,1, 13.107, 10675.869, 491.912, 52859.608 25/05/29,09:36:41,08,08,1, 11.9,1,1, 13.107, 10675.837, 491.916, 52859.542 25/05/29,09:36:41,09,08,1, 11.9,1,1, 13.107, 10675.835, 491.941, 52859.616 25/05/29,09:36:41,10,08,1, 11.9,1,1, 13.107, 10675.849, 491.958, 52859.527 25/05/29,09:36:41,11,08,1, 11.9,1,1, 13.107, 10675.823, 491.987, 52859.566 25/05/29,09:36:41,12,08,1, 11.9,1,1, 13.107, 10675.851, 492.016, 52859.587 25/05/29,09:36:41,13,08,1, 11.9,1,1, 13.107, 10675.845, 492.071, 52859.585 25/05/29,09:36:41,14,08,1, 11.9,1,1, 13.107, 10675.839, 492.045, 52859.585 25/05/29,09:36:41,15,08,1, 11.9,1,1, 13.107, 10675.841, 492.068, 52859.622 25/05/29,09:36:41,16,08,1, 11.9,1,1, 13.107, 10675.853, 492.118, 52859.674 25/05/29,09:36:41,17,08,1, 11.9,1,1, 13.107, 10675.878, 492.120, 52859.574 25/05/29,09:36:41,18,08,1, 11.9,1,1, 13.107, 10675.852, 492.127, 52859.542 25/05/29,09:36:41,19,08,1, 11.9,1,1, 13.107, 10675.858, 492.157, 52859.580 25/05/29,09:36:42,00,09,1, 11.9,1,1, 13.106, 10675.853, 492.157, 52859.580 25/05/29,09:36:42,01,09,1, 11.9,1,1, 13.106, 10675.847, 492.188, 52859.506 25/05/29,09:36:42,02,09,1, 11.9,1,1, 13.106, 10675.862, 492.226, 52859.595 25/05/29,09:36:42,03,09,1, 11.9,1,1, 13.106, 10675.859, 492.229, 52859.526 25/05/29,09:36:42,04,09,1, 11.9,1,1, 13.106, 10675.840, 492.243, 52859.593 25/05/29,09:36:42,05,09,1, 11.9,1,1, 13.106, 10675.855, 492.282, 52859.563 25/05/29,09:36:42,06,09,1, 11.9,1,1, 13.106, 10675.890, 492.291, 52859.528 25/05/29,09:36:42,07,09,1, 11.9,1,1, 13.106, 10675.843, 492.306, 52859.504 25/05/29,09:36:42,08,09,1, 11.9,1,1, 13.106, 10675.843, 492.315, 52859.562 25/05/29,09:36:42,09,09,1, 11.9,1,1, 13.106, 10675.863, 492.331, 52859.482 25/05/29,09:36:42,10,09,1, 11.9,1,1, 13.106, 10675.870, 492.346, 52859.500 25/05/29,09:36:42,11,09,1, 11.9,1,1, 13.106, 10675.850, 492.378, 52859.497 25/05/29,09:36:42,12,09,1, 11.9,1,1, 13.106, 10675.860, 492.399, 52859.506 25/05/29,09:36:42,13,09,1, 11.9,1,1, 13.106, 10675.864, 492.434, 52859.534 25/05/29,09:36:42,14,09,1, 11.9,1,1, 13.106, 10675.842, 492.452, 52859.523 25/05/29,09:36:42,15,09,1, 11.9,1,1, 13.106, 10675.861, 492.443, 52859.499 25/05/29,09:36:42,16,09,1, 11.9,1,1, 13.106, 10675.857, 492.478, 52859.530 25/05/29,09:36:42,17,09,1, 11.9,1,1, 13.106, 10675.861, 492.500, 52859.433 25/05/29,09:36:42,18,09,1, 11.9,1,1, 13.106, 10675.844, 492.531, 52859.467 25/05/29,09:36:42,19,09,1, 11.9,1,1, 13.106, 10675.845, 492.538, 52859.457 25/05/29,09:36:43,00,08,1, 11.9,1,1, 13.101, 10675.845, 492.538, 52859.457 25/05/29,09:36:43,01,08,1, 11.9,1,1, 13.101, 10675.831, 492.579, 52859.451 25/05/29,09:36:43,02,08,1, 11.9,1,1, 13.101, 10675.824, 492.583, 52859.439 25/05/29,09:36:43,03,08,1, 11.9,1,1, 13.101, 10675.820, 492.613, 52859.437 25/05/29,09:36:43,04,08,1, 11.9,1,1, 13.101, 10675.837, 492.610, 52859.410 25/05/29,09:36:43,05,08,1, 11.9,1,1, 13.101, 10675.825, 492.667, 52859.467 25/05/29,09:36:43,06,08,1, 11.9,1,1, 13.101, 10675.852, 492.712, 52859.484 25/05/29,09:36:43,07,08,1, 11.9,1,1, 13.101, 10675.791, 492.701, 52859.359 25/05/29,09:36:43,08,08,1, 11.9,1,1, 13.101, 10675.834, 492.720, 52859.422 25/05/29,09:36:43,09,08,1, 11.9,1,1, 13.101, 10675.805, 492.763, 52859.477 25/05/29,09:36:43,10,08,1, 11.9,1,1, 13.101, 10675.809, 492.768, 52859.389 25/05/29,09:36:43,11,08,1, 11.9,1,1, 13.101, 10675.800, 492.809, 52859.473 25/05/29,09:36:43,12,08,1, 11.9,1,1, 13.101, 10675.807, 492.811, 52859.376 25/05/29,09:36:43,13,08,1, 11.9,1,1, 13.101, 10675.810, 492.846, 52859.314 25/05/29,09:36:43,14,08,1, 11.9,1,1, 13.101, 10675.783, 492.866, 52859.402 25/05/29,09:36:43,15,08,1, 11.9,1,1, 13.101, 10675.777, 492.876, 52859.346 25/05/29,09:36:43,16,08,1, 11.9,1,1, 13.101, 10675.795, 492.908, 52859.350 25/05/29,09:36:43,17,08,1, 11.9,1,1, 13.101, 10675.768, 492.927, 52859.417 25/05/29,09:36:43,18,08,1, 11.9,1,1, 13.101, 10675.775, 492.958, 52859.388 25/05/29,09:36:43,19,08,1, 11.9,1,1, 13.101, 10675.772, 492.985, 52859.353 25/05/29,09:36:44,00,08,1, 11.9,1,1, 13.106, 10675.770, 492.985, 52859.353 25/05/29,09:36:44,01,08,1, 11.9,1,1, 13.106, 10675.771, 493.037, 52859.363 25/05/29,09:36:44,02,08,1, 11.9,1,1, 13.106, 10675.736, 493.058, 52859.352 25/05/29,09:36:44,03,08,1, 11.9,1,1, 13.106, 10675.723, 493.069, 52859.344 25/05/29,09:36:44,04,08,1, 11.9,1,1, 13.106, 10675.699, 493.120, 52859.314 25/05/29,09:36:44,05,08,1, 11.9,1,1, 13.106, 10675.697, 493.141, 52859.376 25/05/29,09:36:44,06,08,1, 11.9,1,1, 13.106, 10675.712, 493.142, 52859.293 25/05/29,09:36:44,07,08,1, 11.9,1,1, 13.106, 10675.670, 493.189, 52859.392 25/05/29,09:36:44,08,08,1, 11.9,1,1, 13.106, 10675.661, 493.233, 52859.322 25/05/29,09:36:44,09,08,1, 11.9,1,1, 13.106, 10675.673, 493.229, 52859.335 25/05/29,09:36:44,10,08,1, 11.9,1,1, 13.106, 10675.633, 493.241, 52859.325 25/05/29,09:36:44,11,08,1, 11.9,1,1, 13.106, 10675.652, 493.301, 52859.365 25/05/29,09:36:44,12,08,1, 11.9,1,1, 13.106, 10675.623, 493.324, 52859.307 25/05/29,09:36:44,13,08,1, 11.9,1,1, 13.106, 10675.594, 493.316, 52859.355 25/05/29,09:36:44,14,08,1, 11.9,1,1, 13.106, 10675.589, 493.364, 52859.376 25/05/29,09:36:44,15,08,1, 11.9,1,1, 13.106, 10675.592, 493.385, 52859.349 25/05/29,09:36:44,16,08,1, 11.9,1,1, 13.106, 10675.567, 493.407, 52859.348 25/05/29,09:36:44,17,08,1, 11.9,1,1, 13.106, 10675.551, 493.439, 52859.380 25/05/29,09:36:44,18,08,1, 11.9,1,1, 13.106, 10675.518, 493.460, 52859.339 25/05/29,09:36:44,19,08,1, 11.9,1,1, 13.106, 10675.505, 493.501, 52859.276 25/05/29,09:36:45,00,08,1, 11.9,1,1, 13.109, 10675.503, 493.501, 52859.276 25/05/29,09:36:45,01,08,1, 11.9,1,1, 13.109, 10675.467, 493.558, 52859.293 25/05/29,09:36:45,02,08,1, 11.9,1,1, 13.109, 10675.441, 493.594, 52859.411 25/05/29,09:36:45,03,08,1, 11.9,1,1, 13.109, 10675.412, 493.601, 52859.288 25/05/29,09:36:45,04,08,1, 11.9,1,1, 13.109, 10675.395, 493.661, 52859.295 25/05/29,09:36:45,05,08,1, 11.9,1,1, 13.109, 10675.379, 493.652, 52859.337 25/05/29,09:36:45,06,08,1, 11.9,1,1, 13.109, 10675.345, 493.692, 52859.333 25/05/29,09:36:45,07,08,1, 11.9,1,1, 13.109, 10675.343, 493.690, 52859.279 25/05/29,09:36:45,08,08,1, 11.9,1,1, 13.109, 10675.317, 493.711, 52859.278 25/05/29,09:36:45,09,08,1, 11.9,1,1, 13.109, 10675.301, 493.763, 52859.258 25/05/29,09:36:45,10,08,1, 11.9,1,1, 13.109, 10675.262, 493.790, 52859.352 25/05/29,09:36:45,11,08,1, 11.9,1,1, 13.109, 10675.253, 493.805, 52859.256 25/05/29,09:36:45,12,08,1, 11.9,1,1, 13.109, 10675.227, 493.816, 52859.308 25/05/29,09:36:45,13,08,1, 11.9,1,1, 13.109, 10675.210, 493.844, 52859.299 25/05/29,09:36:45,14,08,1, 11.9,1,1, 13.109, 10675.181, 493.878, 52859.249 25/05/29,09:36:45,15,08,1, 11.9,1,1, 13.109, 10675.163, 493.901, 52859.284 25/05/29,09:36:45,16,08,1, 11.9,1,1, 13.109, 10675.120, 493.926, 52859.261 25/05/29,09:36:45,17,08,1, 11.9,1,1, 13.109, 10675.113, 493.923, 52859.211 25/05/29,09:36:45,18,08,1, 11.9,1,1, 13.109, 10675.088, 493.970, 52859.259 25/05/29,09:36:45,19,08,1, 11.9,1,1, 13.109, 10675.067, 493.968, 52859.217 25/05/29,09:36:46,00,08,1, 11.9,1,1, 13.103, 10675.061, 493.968, 52859.217 25/05/29,09:36:46,01,08,1, 11.9,1,1, 13.103, 10675.028, 493.989, 52859.148 25/05/29,09:36:46,02,08,1, 11.9,1,1, 13.103, 10674.994, 494.038, 52859.283 25/05/29,09:36:46,03,08,1, 11.9,1,1, 13.103, 10674.985, 494.053, 52859.229 25/05/29,09:36:46,04,08,1, 11.9,1,1, 13.103, 10674.936, 494.057, 52859.125 25/05/29,09:36:46,05,08,1, 11.9,1,1, 13.103, 10674.924, 494.077, 52859.268 25/05/29,09:36:46,06,08,1, 11.9,1,1, 13.103, 10674.900, 494.104, 52859.255 25/05/29,09:36:46,07,08,1, 11.9,1,1, 13.103, 10674.884, 494.126, 52859.149 25/05/29,09:36:46,08,08,1, 11.9,1,1, 13.103, 10674.854, 494.141, 52859.170 25/05/29,09:36:46,09,08,1, 11.9,1,1, 13.103, 10674.819, 494.151, 52859.155 25/05/29,09:36:46,10,08,1, 11.9,1,1, 13.103, 10674.789, 494.169, 52859.146 25/05/29,09:36:46,11,08,1, 11.9,1,1, 13.103, 10674.762, 494.155, 52859.199 25/05/29,09:36:46,12,08,1, 11.9,1,1, 13.103, 10674.745, 494.180, 52859.142 25/05/29,09:36:46,13,08,1, 11.9,1,1, 13.103, 10674.702, 494.193, 52859.125 25/05/29,09:36:46,14,08,1, 11.9,1,1, 13.103, 10674.701, 494.192, 52859.139 25/05/29,09:36:46,15,08,1, 11.9,1,1, 13.103, 10674.660, 494.201, 52859.190 25/05/29,09:36:46,16,08,1, 11.9,1,1, 13.103, 10674.648, 494.231, 52859.123 25/05/29,09:36:46,17,08,1, 11.9,1,1, 13.103, 10674.627, 494.243, 52859.159 25/05/29,09:36:46,18,08,1, 11.9,1,1, 13.103, 10674.595, 494.247, 52859.121 25/05/29,09:36:46,19,08,1, 11.9,1,1, 13.103, 10674.567, 494.246, 52859.113 25/05/29,09:36:47,00,08,1, 11.9,1,1, 13.106, 10674.560, 494.246, 52859.113 25/05/29,09:36:47,01,08,1, 11.9,1,1, 13.106, 10674.533, 494.258, 52858.847 25/05/29,09:36:47,02,08,1, 11.9,1,1, 13.106, 10674.476, 494.264, 52859.071 25/05/29,09:36:47,03,08,1, 11.9,1,1, 13.106, 10674.436, 494.292, 52859.087 25/05/29,09:36:47,04,08,1, 11.9,1,1, 13.106, 10674.422, 494.293, 52859.070 25/05/29,09:36:47,05,08,1, 11.9,1,1, 13.106, 10674.421, 494.311, 52859.049 25/05/29,09:36:47,06,08,1, 11.9,1,1, 13.106, 10674.391, 494.292, 52859.013 25/05/29,09:36:47,07,08,1, 11.9,1,1, 13.106, 10674.345, 494.303, 52858.930 25/05/29,09:36:47,08,08,1, 11.9,1,1, 13.106, 10674.368, 494.318, 52859.013 25/05/29,09:36:47,09,08,1, 11.9,1,1, 13.106, 10674.324, 494.315, 52859.025 25/05/29,09:36:47,10,08,1, 11.9,1,1, 13.106, 10674.288, 494.339, 52859.064 25/05/29,09:36:47,11,08,1, 11.9,1,1, 13.106, 10674.286, 494.307, 52859.059 25/05/29,09:36:47,12,08,1, 11.9,1,1, 13.106, 10674.264, 494.322, 52858.957 25/05/29,09:36:47,13,08,1, 11.9,1,1, 13.106, 10674.242, 494.311, 52858.894 25/05/29,09:36:47,14,08,1, 11.9,1,1, 13.106, 10674.200, 494.334, 52858.899 25/05/29,09:36:47,15,08,1, 11.9,1,1, 13.106, 10674.170, 494.326, 52858.969 25/05/29,09:36:47,16,08,1, 11.9,1,1, 13.106, 10674.140, 494.330, 52858.727 25/05/29,09:36:47,17,08,1, 11.9,1,1, 13.106, 10674.064, 494.350, 52858.929 25/05/29,09:36:47,18,08,1, 11.9,1,1, 13.106, 10674.082, 494.322, 52858.926 25/05/29,09:36:47,19,08,1, 11.9,1,1, 13.106, 10674.070, 494.331, 52858.919 25/05/29,09:36:48,00,08,1, 11.9,1,1, 13.108, 10674.068, 494.331, 52858.919 25/05/29,09:36:48,01,08,1, 11.9,1,1, 13.108, 10674.007, 494.326, 52858.787 25/05/29,09:36:48,02,08,1, 11.9,1,1, 13.108, 10673.973, 494.319, 52858.791 25/05/29,09:36:48,03,08,1, 11.9,1,1, 13.108, 10673.962, 494.328, 52858.794 25/05/29,09:36:48,04,08,1, 11.9,1,1, 13.108, 10673.941, 494.334, 52858.846 25/05/29,09:36:48,05,08,1, 11.9,1,1, 13.108, 10673.934, 494.346, 52858.810 25/05/29,09:36:48,06,08,1, 11.9,1,1, 13.108, 10673.918, 494.341, 52858.820 25/05/29,09:36:48,07,08,1, 11.9,1,1, 13.108, 10673.927, 494.328, 52858.757 25/05/29,09:36:48,08,08,1, 11.9,1,1, 13.108, 10673.868, 494.304, 52858.759 25/05/29,09:36:48,09,08,1, 11.9,1,1, 13.108, 10673.838, 494.315, 52858.750 25/05/29,09:36:48,10,08,1, 11.9,1,1, 13.108, 10673.837, 494.295, 52858.768 25/05/29,09:36:48,11,08,1, 11.9,1,1, 13.108, 10673.816, 494.302, 52858.705 25/05/29,09:36:48,12,08,1, 11.9,1,1, 13.108, 10673.801, 494.283, 52858.710 25/05/29,09:36:48,13,08,1, 11.9,1,1, 13.108, 10673.755, 494.283, 52858.676 25/05/29,09:36:48,14,08,1, 11.9,1,1, 13.108, 10673.767, 494.246, 52858.646 25/05/29,09:36:48,15,08,1, 11.9,1,1, 13.108, 10673.730, 494.277, 52858.674 25/05/29,09:36:48,16,08,1, 11.9,1,1, 13.108, 10673.716, 494.258, 52858.647 25/05/29,09:36:48,17,08,1, 11.9,1,1, 13.108, 10673.724, 494.232, 52858.630 25/05/29,09:36:48,18,08,1, 11.9,1,1, 13.108, 10673.696, 494.238, 52858.603 25/05/29,09:36:48,19,08,1, 11.9,1,1, 13.108, 10673.698, 494.214, 52858.591 25/05/29,09:36:49,00,08,1, 12.0,1,1, 13.111, 10673.692, 494.214, 52858.591 25/05/29,09:36:49,01,08,1, 12.0,1,1, 13.111, 10673.649, 494.177, 52858.573 25/05/29,09:36:49,02,08,1, 12.0,1,1, 13.111, 10673.653, 494.192, 52858.613 25/05/29,09:36:49,03,08,1, 12.0,1,1, 13.111, 10673.641, 494.207, 52858.541 25/05/29,09:36:49,04,08,1, 12.0,1,1, 13.111, 10673.643, 494.165, 52858.521 25/05/29,09:36:49,05,08,1, 12.0,1,1, 13.111, 10673.609, 494.154, 52858.471 25/05/29,09:36:49,06,08,1, 12.0,1,1, 13.111, 10673.601, 494.145, 52858.500 25/05/29,09:36:49,07,08,1, 12.0,1,1, 13.111, 10673.563, 494.118, 52858.474 25/05/29,09:36:49,08,08,1, 12.0,1,1, 13.111, 10673.552, 494.102, 52858.409 25/05/29,09:36:49,09,08,1, 12.0,1,1, 13.111, 10673.558, 494.073, 52858.377 25/05/29,09:36:49,10,08,1, 12.0,1,1, 13.111, 10673.555, 494.058, 52858.397 25/05/29,09:36:49,11,08,1, 12.0,1,1, 13.111, 10673.550, 494.068, 52858.409 25/05/29,09:36:49,12,08,1, 12.0,1,1, 13.111, 10673.513, 494.035, 52858.512 25/05/29,09:36:49,13,08,1, 12.0,1,1, 13.111, 10673.523, 494.024, 52858.273 25/05/29,09:36:49,14,08,1, 12.0,1,1, 13.111, 10673.526, 494.013, 52858.317 25/05/29,09:36:49,15,08,1, 12.0,1,1, 13.111, 10673.495, 493.982, 52858.227 25/05/29,09:36:49,16,08,1, 12.0,1,1, 13.111, 10673.501, 493.986, 52858.316 25/05/29,09:36:49,17,08,1, 12.0,1,1, 13.111, 10673.478, 493.992, 52858.288 25/05/29,09:36:49,18,08,1, 12.0,1,1, 13.111, 10673.488, 493.930, 52858.264 25/05/29,09:36:49,19,08,1, 12.0,1,1, 13.111, 10673.474, 493.913, 52858.216 25/05/29,09:36:50,00,09,1, 11.9,1,1, 13.107, 10673.467, 493.913, 52858.216 25/05/29,09:36:50,01,09,1, 11.9,1,1, 13.107, 10673.480, 493.882, 52858.260 25/05/29,09:36:50,02,09,1, 11.9,1,1, 13.107, 10673.518, 493.872, 52858.134 25/05/29,09:36:50,03,09,1, 11.9,1,1, 13.107, 10673.531, 493.822, 52858.131 25/05/29,09:36:50,04,09,1, 11.9,1,1, 13.107, 10673.521, 493.809, 52858.142 25/05/29,09:36:50,05,09,1, 11.9,1,1, 13.107, 10673.534, 493.791, 52858.085 25/05/29,09:36:50,06,09,1, 11.9,1,1, 13.107, 10673.526, 493.760, 52858.058 25/05/29,09:36:50,07,09,1, 11.9,1,1, 13.107, 10673.530, 493.745, 52858.110 25/05/29,09:36:50,08,09,1, 11.9,1,1, 13.107, 10673.566, 493.713, 52858.054 25/05/29,09:36:50,09,09,1, 11.9,1,1, 13.107, 10673.589, 493.705, 52858.066 25/05/29,09:36:50,10,09,1, 11.9,1,1, 13.107, 10673.610, 493.639, 52858.052 25/05/29,09:36:50,11,09,1, 11.9,1,1, 13.107, 10673.626, 493.642, 52858.003 25/05/29,09:36:50,12,09,1, 11.9,1,1, 13.107, 10673.638, 493.606, 52857.970 25/05/29,09:36:50,13,09,1, 11.9,1,1, 13.107, 10673.655, 493.577, 52857.907 25/05/29,09:36:50,14,09,1, 11.9,1,1, 13.107, 10673.681, 493.565, 52857.943 25/05/29,09:36:50,15,09,1, 11.9,1,1, 13.107, 10673.673, 493.529, 52857.898 25/05/29,09:36:50,16,09,1, 11.9,1,1, 13.107, 10673.725, 493.504, 52857.866 25/05/29,09:36:50,17,09,1, 11.9,1,1, 13.107, 10673.724, 493.466, 52857.822 25/05/29,09:36:50,18,09,1, 11.9,1,1, 13.107, 10673.788, 493.449, 52857.881 25/05/29,09:36:50,19,09,1, 11.9,1,1, 13.107, 10673.824, 493.443, 52857.780 25/05/29,09:36:51,00,10,1, 11.8,1,1, 13.109, 10673.817, 493.443, 52857.780 25/05/29,09:36:51,01,10,1, 11.8,1,1, 13.109, 10673.889, 493.376, 52857.764 25/05/29,09:36:51,02,10,1, 11.8,1,1, 13.109, 10673.904, 493.340, 52857.756 25/05/29,09:36:51,03,10,1, 11.8,1,1, 13.109, 10673.958, 493.323, 52857.686 25/05/29,09:36:51,04,10,1, 11.8,1,1, 13.109, 10673.994, 493.255, 52857.691 25/05/29,09:36:51,05,10,1, 11.8,1,1, 13.109, 10673.996, 493.223, 52857.652 25/05/29,09:36:51,06,10,1, 11.8,1,1, 13.109, 10674.058, 493.218, 52857.650 25/05/29,09:36:51,07,10,1, 11.8,1,1, 13.109, 10674.110, 493.195, 52857.591 25/05/29,09:36:51,08,10,1, 11.8,1,1, 13.109, 10674.151, 493.149, 52857.556 25/05/29,09:36:51,09,10,1, 11.8,1,1, 13.109, 10674.176, 493.114, 52857.536 25/05/29,09:36:51,10,10,1, 11.8,1,1, 13.109, 10674.223, 493.082, 52857.588 25/05/29,09:36:51,11,10,1, 11.8,1,1, 13.109, 10674.261, 493.055, 52857.516 25/05/29,09:36:51,12,10,1, 11.8,1,1, 13.109, 10674.335, 493.018, 52857.487 25/05/29,09:36:51,13,10,1, 11.8,1,1, 13.109, 10674.365, 492.997, 52857.557 25/05/29,09:36:51,14,10,1, 11.8,1,1, 13.109, 10674.415, 492.944, 52857.428 25/05/29,09:36:51,15,10,1, 11.8,1,1, 13.109, 10674.469, 492.941, 52857.432 25/05/29,09:36:51,16,10,1, 11.8,1,1, 13.109, 10674.523, 492.852, 52857.381 25/05/29,09:36:51,17,10,1, 11.8,1,1, 13.109, 10674.558, 492.819, 52857.410 25/05/29,09:36:51,18,10,1, 11.8,1,1, 13.109, 10674.609, 492.799, 52857.324 25/05/29,09:36:51,19,10,1, 11.8,1,1, 13.109, 10674.675, 492.774, 52857.347 25/05/29,09:36:52,00,09,1, 11.9,1,1, 13.108, 10674.669, 492.774, 52857.347 25/05/29,09:36:52,01,09,1, 11.9,1,1, 13.108, 10674.791, 492.686, 52857.305 25/05/29,09:36:52,02,09,1, 11.9,1,1, 13.108, 10674.828, 492.661, 52857.308 25/05/29,09:36:52,03,09,1, 11.9,1,1, 13.108, 10674.903, 492.610, 52857.247 25/05/29,09:36:52,04,09,1, 11.9,1,1, 13.108, 10674.945, 492.568, 52857.235 25/05/29,09:36:52,05,09,1, 11.9,1,1, 13.108, 10675.005, 492.541, 52857.226 25/05/29,09:36:52,06,09,1, 11.9,1,1, 13.108, 10675.089, 492.492, 52857.234 25/05/29,09:36:52,07,09,1, 11.9,1,1, 13.108, 10675.125, 492.482, 52857.152 25/05/29,09:36:52,08,09,1, 11.9,1,1, 13.108, 10675.212, 492.433, 52857.154 25/05/29,09:36:52,09,09,1, 11.9,1,1, 13.108, 10675.267, 492.400, 52857.117 25/05/29,09:36:52,10,09,1, 11.9,1,1, 13.108, 10675.317, 492.359, 52857.109 25/05/29,09:36:52,11,09,1, 11.9,1,1, 13.108, 10675.404, 492.343, 52857.058 25/05/29,09:36:52,12,09,1, 11.9,1,1, 13.108, 10675.464, 492.300, 52857.066 25/05/29,09:36:52,13,09,1, 11.9,1,1, 13.108, 10675.520, 492.248, 52857.101 25/05/29,09:36:52,14,09,1, 11.9,1,1, 13.108, 10675.593, 492.233, 52856.963 25/05/29,09:36:52,15,09,1, 11.9,1,1, 13.108, 10675.667, 492.181, 52857.068 25/05/29,09:36:52,16,09,1, 11.9,1,1, 13.108, 10675.708, 492.157, 52857.051 25/05/29,09:36:52,17,09,1, 11.9,1,1, 13.108, 10675.782, 492.130, 52856.957 25/05/29,09:36:52,18,09,1, 11.9,1,1, 13.108, 10675.854, 492.094, 52856.939 25/05/29,09:36:52,19,09,1, 11.9,1,1, 13.108, 10675.939, 492.051, 52856.863 25/05/29,09:36:53,00,09,1, 12.0,1,1, 13.110, 10675.937, 492.051, 52856.863 25/05/29,09:36:53,01,09,1, 12.0,1,1, 13.110, 10676.080, 491.992, 52856.833 25/05/29,09:36:53,02,09,1, 12.0,1,1, 13.110, 10676.146, 491.929, 52856.795 25/05/29,09:36:53,03,09,1, 12.0,1,1, 13.110, 10676.229, 491.932, 52856.777 25/05/29,09:36:53,04,09,1, 12.0,1,1, 13.110, 10676.288, 491.863, 52856.778 25/05/29,09:36:53,05,09,1, 12.0,1,1, 13.110, 10676.364, 491.856, 52856.797 25/05/29,09:36:53,06,09,1, 12.0,1,1, 13.110, 10676.444, 491.813, 52856.790 25/05/29,09:36:53,07,09,1, 12.0,1,1, 13.110, 10676.503, 491.764, 52856.732 25/05/29,09:36:53,08,09,1, 12.0,1,1, 13.110, 10676.603, 491.744, 52856.737 25/05/29,09:36:53,09,09,1, 12.0,1,1, 13.110, 10676.677, 491.716, 52856.740 25/05/29,09:36:53,10,09,1, 12.0,1,1, 13.110, 10676.731, 491.662, 52856.648 25/05/29,09:36:53,11,09,1, 12.0,1,1, 13.110, 10676.793, 491.628, 52856.622 25/05/29,09:36:53,12,09,1, 12.0,1,1, 13.110, 10676.873, 491.602, 52856.666 25/05/29,09:36:53,13,09,1, 12.0,1,1, 13.110, 10676.960, 491.562, 52856.612 25/05/29,09:36:53,14,09,1, 12.0,1,1, 13.110, 10677.023, 491.542, 52856.578 25/05/29,09:36:53,15,09,1, 12.0,1,1, 13.110, 10677.097, 491.518, 52856.548 25/05/29,09:36:53,16,09,1, 12.0,1,1, 13.110, 10677.205, 491.467, 52856.525 25/05/29,09:36:53,17,09,1, 12.0,1,1, 13.110, 10677.248, 491.422, 52856.491 25/05/29,09:36:53,18,09,1, 12.0,1,1, 13.110, 10677.327, 491.428, 52856.540 25/05/29,09:36:53,19,09,1, 12.0,1,1, 13.110, 10677.436, 491.377, 52856.468 25/05/29,09:36:54,00,09,1, 11.9,1,1, 13.111, 10677.431, 491.377, 52856.468 25/05/29,09:36:54,01,09,1, 11.9,1,1, 13.111, 10677.588, 491.331, 52856.467 25/05/29,09:36:54,02,09,1, 11.9,1,1, 13.111, 10677.674, 491.285, 52856.450 25/05/29,09:36:54,03,09,1, 11.9,1,1, 13.111, 10677.751, 491.274, 52856.374 25/05/29,09:36:54,04,09,1, 11.9,1,1, 13.111, 10677.852, 491.199, 52856.382 25/05/29,09:36:54,05,09,1, 11.9,1,1, 13.111, 10677.905, 491.150, 52856.349 25/05/29,09:36:54,06,09,1, 11.9,1,1, 13.111, 10677.995, 491.157, 52856.337 25/05/29,09:36:54,07,09,1, 11.9,1,1, 13.111, 10678.067, 491.131, 52856.275 25/05/29,09:36:54,08,09,1, 11.9,1,1, 13.111, 10678.179, 491.086, 52856.261 25/05/29,09:36:54,09,09,1, 11.9,1,1, 13.111, 10678.243, 491.086, 52856.281 25/05/29,09:36:54,10,09,1, 11.9,1,1, 13.111, 10678.343, 491.012, 52856.221 25/05/29,09:36:54,11,09,1, 11.9,1,1, 13.111, 10678.407, 490.986, 52856.203 25/05/29,09:36:54,12,09,1, 11.9,1,1, 13.111, 10678.490, 490.979, 52856.219 25/05/29,09:36:54,13,09,1, 11.9,1,1, 13.111, 10678.589, 490.937, 52856.171 25/05/29,09:36:54,14,09,1, 11.9,1,1, 13.111, 10678.654, 490.895, 52856.125 25/05/29,09:36:54,15,09,1, 11.9,1,1, 13.111, 10678.739, 490.882, 52856.081 25/05/29,09:36:54,16,09,1, 11.9,1,1, 13.111, 10678.841, 490.823, 52856.190 25/05/29,09:36:54,17,09,1, 11.9,1,1, 13.111, 10678.915, 490.802, 52856.175 25/05/29,09:36:54,18,09,1, 11.9,1,1, 13.111, 10679.007, 490.753, 52856.124 25/05/29,09:36:54,19,09,1, 11.9,1,1, 13.111, 10679.115, 490.737, 52856.141 25/05/29,09:36:55,00,09,1, 11.9,1,1, 13.111, 10679.108, 490.737, 52856.141 25/05/29,09:36:55,01,09,1, 11.9,1,1, 13.111, 10679.259, 490.655, 52856.027 25/05/29,09:36:55,02,09,1, 11.9,1,1, 13.111, 10679.334, 490.614, 52855.994 25/05/29,09:36:55,03,09,1, 11.9,1,1, 13.111, 10679.419, 490.590, 52856.039 25/05/29,09:36:55,04,09,1, 11.9,1,1, 13.111, 10679.536, 490.566, 52855.978 25/05/29,09:36:55,05,09,1, 11.9,1,1, 13.111, 10679.607, 490.526, 52855.921 25/05/29,09:36:55,06,09,1, 11.9,1,1, 13.111, 10679.672, 490.502, 52855.988 25/05/29,09:36:55,07,09,1, 11.9,1,1, 13.111, 10679.785, 490.462, 52855.913 25/05/29,09:36:55,08,09,1, 11.9,1,1, 13.111, 10679.834, 490.436, 52855.974 25/05/29,09:36:55,09,09,1, 11.9,1,1, 13.111, 10679.940, 490.399, 52855.850 25/05/29,09:36:55,10,09,1, 11.9,1,1, 13.111, 10680.031, 490.355, 52855.865 25/05/29,09:36:55,11,09,1, 11.9,1,1, 13.111, 10680.107, 490.332, 52855.843 25/05/29,09:36:55,12,09,1, 11.9,1,1, 13.111, 10680.167, 490.329, 52855.873 25/05/29,09:36:55,13,09,1, 11.9,1,1, 13.111, 10680.265, 490.259, 52855.787 25/05/29,09:36:55,14,09,1, 11.9,1,1, 13.111, 10680.340, 490.224, 52855.749 25/05/29,09:36:55,15,09,1, 11.9,1,1, 13.111, 10680.404, 490.220, 52855.776 25/05/29,09:36:55,16,09,1, 11.9,1,1, 13.111, 10680.513, 490.185, 52855.745 25/05/29,09:36:55,17,09,1, 11.9,1,1, 13.111, 10680.574, 490.152, 52855.739 25/05/29,09:36:55,18,09,1, 11.9,1,1, 13.111, 10680.644, 490.126, 52855.687 25/05/29,09:36:55,19,09,1, 11.9,1,1, 13.111, 10680.725, 490.081, 52855.700 25/05/29,09:36:56,00,09,1, 12.0,1,1, 13.112, 10680.718, 490.081, 52855.700 25/05/29,09:36:56,01,09,1, 12.0,1,1, 13.112, 10680.890, 490.014, 52855.655 25/05/29,09:36:56,02,09,1, 12.0,1,1, 13.112, 10680.944, 489.998, 52855.636 25/05/29,09:36:56,03,09,1, 12.0,1,1, 13.112, 10681.046, 489.937, 52855.566 25/05/29,09:36:56,04,09,1, 12.0,1,1, 13.112, 10681.114, 489.904, 52855.499 25/05/29,09:36:56,05,09,1, 12.0,1,1, 13.112, 10681.153, 489.873, 52855.555 25/05/29,09:36:56,06,09,1, 12.0,1,1, 13.112, 10681.252, 489.857, 52855.557 25/05/29,09:36:56,07,09,1, 12.0,1,1, 13.112, 10681.346, 489.809, 52855.487 25/05/29,09:36:56,08,09,1, 12.0,1,1, 13.112, 10681.412, 489.807, 52855.523 25/05/29,09:36:56,09,09,1, 12.0,1,1, 13.112, 10681.484, 489.779, 52855.490 25/05/29,09:36:56,10,09,1, 12.0,1,1, 13.112, 10681.556, 489.733, 52855.449 25/05/29,09:36:56,11,09,1, 12.0,1,1, 13.112, 10681.637, 489.682, 52855.442 25/05/29,09:36:56,12,09,1, 12.0,1,1, 13.112, 10681.706, 489.646, 52855.322 25/05/29,09:36:56,13,09,1, 12.0,1,1, 13.112, 10681.790, 489.617, 52855.317 25/05/29,09:36:56,14,09,1, 12.0,1,1, 13.112, 10681.844, 489.586, 52855.310 25/05/29,09:36:56,15,09,1, 12.0,1,1, 13.112, 10681.928, 489.575, 52855.374 25/05/29,09:36:56,16,09,1, 12.0,1,1, 13.112, 10681.975, 489.525, 52855.304 25/05/29,09:36:56,17,09,1, 12.0,1,1, 13.112, 10682.063, 489.501, 52855.306 25/05/29,09:36:56,18,09,1, 12.0,1,1, 13.112, 10682.142, 489.494, 52855.278 25/05/29,09:36:56,19,09,1, 12.0,1,1, 13.112, 10682.201, 489.433, 52855.196 25/05/29,09:36:57,00,09,1, 12.0,1,1, 13.110, 10682.195, 489.433, 52855.196 25/05/29,09:36:57,01,09,1, 12.0,1,1, 13.110, 10682.344, 489.390, 52855.220 25/05/29,09:36:57,02,09,1, 12.0,1,1, 13.110, 10682.404, 489.385, 52855.274 25/05/29,09:36:57,03,09,1, 12.0,1,1, 13.110, 10682.499, 489.375, 52855.348 25/05/29,09:36:57,04,09,1, 12.0,1,1, 13.110, 10682.545, 489.305, 52855.272 25/05/29,09:36:57,05,09,1, 12.0,1,1, 13.110, 10682.615, 489.286, 52855.282 25/05/29,09:36:57,06,09,1, 12.0,1,1, 13.110, 10682.659, 489.263, 52855.212 25/05/29,09:36:57,07,09,1, 12.0,1,1, 13.110, 10682.737, 489.242, 52855.307 25/05/29,09:36:57,08,09,1, 12.0,1,1, 13.110, 10682.826, 489.196, 52855.166 25/05/29,09:36:57,09,09,1, 12.0,1,1, 13.110, 10682.875, 489.183, 52855.237 25/05/29,09:36:57,10,09,1, 12.0,1,1, 13.110, 10682.950, 489.156, 52855.220 25/05/29,09:36:57,11,09,1, 12.0,1,1, 13.110, 10682.988, 489.134, 52855.121 25/05/29,09:36:57,12,09,1, 12.0,1,1, 13.110, 10683.081, 489.105, 52855.170 25/05/29,09:36:57,13,09,1, 12.0,1,1, 13.110, 10683.150, 489.067, 52855.129 25/05/29,09:36:57,14,09,1, 12.0,1,1, 13.110, 10683.194, 489.033, 52855.009 25/05/29,09:36:57,15,09,1, 12.0,1,1, 13.110, 10683.296, 488.986, 52855.115 25/05/29,09:36:57,16,09,1, 12.0,1,1, 13.110, 10683.316, 488.987, 52855.104 25/05/29,09:36:57,17,09,1, 12.0,1,1, 13.110, 10683.402, 488.961, 52854.998 25/05/29,09:36:57,18,09,1, 12.0,1,1, 13.110, 10683.464, 488.931, 52854.995 25/05/29,09:36:57,19,09,1, 12.0,1,1, 13.110, 10683.501, 488.900, 52854.993 25/05/29,09:36:58,00,09,1, 11.9,1,1, 13.113, 10683.497, 488.900, 52854.993 25/05/29,09:36:58,01,09,1, 11.9,1,1, 13.113, 10683.621, 488.827, 52854.928 25/05/29,09:36:58,02,09,1, 11.9,1,1, 13.113, 10683.659, 488.825, 52854.950 25/05/29,09:36:58,03,09,1, 11.9,1,1, 13.113, 10683.717, 488.768, 52854.931 25/05/29,09:36:58,04,09,1, 11.9,1,1, 13.113, 10683.758, 488.750, 52854.880 25/05/29,09:36:58,05,09,1, 11.9,1,1, 13.113, 10683.838, 488.731, 52854.802 25/05/29,09:36:58,06,09,1, 11.9,1,1, 13.113, 10683.879, 488.706, 52854.832 25/05/29,09:36:58,07,09,1, 11.9,1,1, 13.113, 10683.960, 488.686, 52854.728 25/05/29,09:36:58,08,09,1, 11.9,1,1, 13.113, 10683.990, 488.650, 52854.767 25/05/29,09:36:58,09,09,1, 11.9,1,1, 13.113, 10684.032, 488.623, 52854.692 25/05/29,09:36:58,10,09,1, 11.9,1,1, 13.113, 10684.095, 488.615, 52854.743 25/05/29,09:36:58,11,09,1, 11.9,1,1, 13.113, 10684.128, 488.587, 52854.702 25/05/29,09:36:58,12,09,1, 11.9,1,1, 13.113, 10684.175, 488.564, 52854.662 25/05/29,09:36:58,13,09,1, 11.9,1,1, 13.113, 10684.253, 488.536, 52854.715 25/05/29,09:36:58,14,09,1, 11.9,1,1, 13.113, 10684.280, 488.504, 52854.607 25/05/29,09:36:58,15,09,1, 11.9,1,1, 13.113, 10684.300, 488.486, 52854.665 25/05/29,09:36:58,16,09,1, 11.9,1,1, 13.113, 10684.422, 488.471, 52854.612 25/05/29,09:36:58,17,09,1, 11.9,1,1, 13.113, 10684.464, 488.463, 52854.619 25/05/29,09:36:58,18,09,1, 11.9,1,1, 13.113, 10684.483, 488.418, 52854.589 25/05/29,09:36:58,19,09,1, 11.9,1,1, 13.113, 10684.523, 488.394, 52854.561 25/05/29,09:36:59,00,10,1, 11.9,1,1, 13.111, 10684.515, 488.394, 52854.561 25/05/29,09:36:59,01,10,1, 11.9,1,1, 13.111, 10684.650, 488.360, 52854.505 25/05/29,09:36:59,02,10,1, 11.9,1,1, 13.111, 10684.657, 488.333, 52854.475 25/05/29,09:36:59,03,10,1, 11.9,1,1, 13.111, 10684.705, 488.320, 52854.488 25/05/29,09:36:59,04,10,1, 11.9,1,1, 13.111, 10684.734, 488.281, 52854.479 25/05/29,09:36:59,05,10,1, 11.9,1,1, 13.111, 10684.761, 488.253, 52854.446 25/05/29,09:36:59,06,10,1, 11.9,1,1, 13.111, 10684.804, 488.228, 52854.384 25/05/29,09:36:59,07,10,1, 11.9,1,1, 13.111, 10684.840, 488.208, 52854.403 25/05/29,09:36:59,08,10,1, 11.9,1,1, 13.111, 10684.871, 488.195, 52854.422 25/05/29,09:36:59,09,10,1, 11.9,1,1, 13.111, 10684.929, 488.157, 52854.383 25/05/29,09:36:59,10,10,1, 11.9,1,1, 13.111, 10684.957, 488.132, 52854.319 25/05/29,09:36:59,11,10,1, 11.9,1,1, 13.111, 10684.986, 488.082, 52854.286 25/05/29,09:36:59,12,10,1, 11.9,1,1, 13.111, 10684.993, 488.082, 52854.300 25/05/29,09:36:59,13,10,1, 11.9,1,1, 13.111, 10685.040, 488.059, 52854.239 25/05/29,09:36:59,14,10,1, 11.9,1,1, 13.111, 10685.091, 488.026, 52854.235 25/05/29,09:36:59,15,10,1, 11.9,1,1, 13.111, 10685.082, 488.012, 52854.301 25/05/29,09:36:59,16,10,1, 11.9,1,1, 13.111, 10685.108, 487.965, 52854.239 25/05/29,09:36:59,17,10,1, 11.9,1,1, 13.111, 10685.153, 487.959, 52854.185 25/05/29,09:36:59,18,10,1, 11.9,1,1, 13.111, 10685.179, 487.934, 52854.152 25/05/29,09:36:59,19,10,1, 11.9,1,1, 13.111, 10685.217, 487.891, 52854.147 25/05/29,09:37:00,00,10,1, 11.9,1,1, 13.115, 10685.216, 487.891, 52854.147 25/05/29,09:37:00,01,10,1, 11.9,1,1, 13.115, 10685.261, 487.847, 52854.157 25/05/29,09:37:00,02,10,1, 11.9,1,1, 13.115, 10685.264, 487.795, 52853.981 25/05/29,09:37:00,03,10,1, 11.9,1,1, 13.115, 10685.291, 487.752, 52853.855 25/05/29,09:37:00,04,10,1, 11.9,1,1, 13.115, 10685.296, 487.729, 52853.922 25/05/29,09:37:00,05,10,1, 11.9,1,1, 13.115, 10685.326, 487.702, 52853.864 25/05/29,09:37:00,06,10,1, 11.9,1,1, 13.115, 10685.341, 487.677, 52853.907 25/05/29,09:37:00,07,10,1, 11.9,1,1, 13.115, 10685.361, 487.657, 52853.857 25/05/29,09:37:00,08,10,1, 11.9,1,1, 13.115, 10685.372, 487.620, 52853.783 25/05/29,09:37:00,09,10,1, 11.9,1,1, 13.115, 10685.396, 487.598, 52853.819 25/05/29,09:37:00,10,10,1, 11.9,1,1, 13.115, 10685.414, 487.577, 52853.738 25/05/29,09:37:00,11,10,1, 11.9,1,1, 13.115, 10685.460, 487.555, 52853.803 25/05/29,09:37:00,12,10,1, 11.9,1,1, 13.115, 10685.460, 487.530, 52853.734 25/05/29,09:37:00,13,10,1, 11.9,1,1, 13.115, 10685.469, 487.508, 52853.782 25/05/29,09:37:00,14,10,1, 11.9,1,1, 13.115, 10685.483, 487.484, 52853.694 25/05/29,09:37:00,15,10,1, 11.9,1,1, 13.115, 10685.494, 487.461, 52853.738 25/05/29,09:37:00,16,10,1, 11.9,1,1, 13.115, 10685.506, 487.444, 52853.728 25/05/29,09:37:00,17,10,1, 11.9,1,1, 13.115, 10685.503, 487.418, 52853.641 25/05/29,09:37:00,18,10,1, 11.9,1,1, 13.115, 10685.530, 487.395, 52853.713 25/05/29,09:37:00,19,10,1, 11.9,1,1, 13.115, 10685.532, 487.366, 52853.695 25/05/29,09:37:01,00,10,1, 11.9,1,1, 13.112, 10685.525, 487.366, 52853.695 25/05/29,09:37:01,01,10,1, 11.9,1,1, 13.112, 10685.568, 487.331, 52853.604 25/05/29,09:37:01,02,10,1, 11.9,1,1, 13.112, 10685.541, 487.284, 52853.582 25/05/29,09:37:01,03,10,1, 11.9,1,1, 13.112, 10685.554, 487.269, 52853.563 25/05/29,09:37:01,04,10,1, 11.9,1,1, 13.112, 10685.542, 487.220, 52853.556 25/05/29,09:37:01,05,10,1, 11.9,1,1, 13.112, 10685.601, 487.220, 52853.568 25/05/29,09:37:01,06,10,1, 11.9,1,1, 13.112, 10685.586, 487.176, 52853.540 25/05/29,09:37:01,07,10,1, 11.9,1,1, 13.112, 10685.588, 487.148, 52853.603 25/05/29,09:37:01,08,10,1, 11.9,1,1, 13.112, 10685.586, 487.130, 52853.540 25/05/29,09:37:01,09,10,1, 11.9,1,1, 13.112, 10685.591, 487.102, 52853.590 25/05/29,09:37:01,10,10,1, 11.9,1,1, 13.112, 10685.608, 487.074, 52853.497 25/05/29,09:37:01,11,10,1, 11.9,1,1, 13.112, 10685.588, 487.051, 52853.460 25/05/29,09:37:01,12,10,1, 11.9,1,1, 13.112, 10685.605, 487.030, 52853.365 25/05/29,09:37:01,13,10,1, 11.9,1,1, 13.112, 10685.620, 486.998, 52853.433 25/05/29,09:37:01,14,10,1, 11.9,1,1, 13.112, 10685.580, 486.981, 52853.381 25/05/29,09:37:01,15,10,1, 11.9,1,1, 13.112, 10685.530, 486.967, 52853.453 25/05/29,09:37:01,16,10,1, 11.9,1,1, 13.112, 10685.619, 486.919, 52853.472 25/05/29,09:37:01,17,10,1, 11.9,1,1, 13.112, 10685.594, 486.921, 52853.366 25/05/29,09:37:01,18,10,1, 11.9,1,1, 13.112, 10685.584, 486.885, 52853.365 25/05/29,09:37:01,19,10,1, 11.9,1,1, 13.112, 10685.560, 486.853, 52853.338 25/05/29,09:37:02,00,09,1, 11.9,1,1, 13.110, 10685.558, 486.853, 52853.338 25/05/29,09:37:02,01,09,1, 11.9,1,1, 13.110, 10685.548, 486.798, 52853.315 25/05/29,09:37:02,02,09,1, 11.9,1,1, 13.110, 10685.579, 486.771, 52853.345 25/05/29,09:37:02,03,09,1, 11.9,1,1, 13.110, 10685.534, 486.750, 52853.356 25/05/29,09:37:02,04,09,1, 11.9,1,1, 13.110, 10685.495, 486.695, 52853.254 25/05/29,09:37:02,05,09,1, 11.9,1,1, 13.110, 10685.514, 486.687, 52853.267 25/05/29,09:37:02,06,09,1, 11.9,1,1, 13.110, 10685.501, 486.690, 52853.317 25/05/29,09:37:02,07,09,1, 11.9,1,1, 13.110, 10685.485, 486.643, 52853.301 25/05/29,09:37:02,08,09,1, 11.9,1,1, 13.110, 10685.475, 486.610, 52853.298 25/05/29,09:37:02,09,09,1, 11.9,1,1, 13.110, 10685.432, 486.589, 52853.238 25/05/29,09:37:02,10,09,1, 11.9,1,1, 13.110, 10685.423, 486.539, 52853.190 25/05/29,09:37:02,11,09,1, 11.9,1,1, 13.110, 10685.410, 486.549, 52853.202 25/05/29,09:37:02,12,09,1, 11.9,1,1, 13.110, 10685.430, 486.517, 52853.178 25/05/29,09:37:02,13,09,1, 11.9,1,1, 13.110, 10685.401, 486.492, 52853.158 25/05/29,09:37:02,14,09,1, 11.9,1,1, 13.110, 10685.383, 486.497, 52853.229 25/05/29,09:37:02,15,09,1, 11.9,1,1, 13.110, 10685.359, 486.461, 52853.237 25/05/29,09:37:02,16,09,1, 11.9,1,1, 13.110, 10685.333, 486.437, 52853.153 25/05/29,09:37:02,17,09,1, 11.9,1,1, 13.110, 10685.301, 486.433, 52853.218 25/05/29,09:37:02,18,09,1, 11.9,1,1, 13.110, 10685.293, 486.387, 52853.179 25/05/29,09:37:02,19,09,1, 11.9,1,1, 13.110, 10685.266, 486.363, 52853.194 25/05/29,09:37:03,00,09,1, 11.9,1,1, 13.113, 10685.258, 486.363, 52853.194 25/05/29,09:37:03,01,09,1, 11.9,1,1, 13.113, 10685.220, 486.344, 52853.173 25/05/29,09:37:03,02,09,1, 11.9,1,1, 13.113, 10685.186, 486.319, 52853.246 25/05/29,09:37:03,03,09,1, 11.9,1,1, 13.113, 10685.174, 486.313, 52853.270 25/05/29,09:37:03,04,09,1, 11.9,1,1, 13.113, 10685.125, 486.265, 52853.161 25/05/29,09:37:03,05,09,1, 11.9,1,1, 13.113, 10685.105, 486.282, 52853.189 25/05/29,09:37:03,06,09,1, 11.9,1,1, 13.113, 10685.118, 486.234, 52853.141 25/05/29,09:37:03,07,09,1, 11.9,1,1, 13.113, 10685.066, 486.227, 52853.192 25/05/29,09:37:03,08,09,1, 11.9,1,1, 13.113, 10685.036, 486.216, 52853.250 25/05/29,09:37:03,09,09,1, 11.9,1,1, 13.113, 10684.999, 486.196, 52853.200 25/05/29,09:37:03,10,09,1, 11.9,1,1, 13.113, 10684.973, 486.189, 52853.102 25/05/29,09:37:03,11,09,1, 11.9,1,1, 13.113, 10684.946, 486.171, 52853.165 25/05/29,09:37:03,12,09,1, 11.9,1,1, 13.113, 10684.920, 486.121, 52853.168 25/05/29,09:37:03,13,09,1, 11.9,1,1, 13.113, 10684.884, 486.141, 52853.179 25/05/29,09:37:03,14,09,1, 11.9,1,1, 13.113, 10684.848, 486.117, 52853.201 25/05/29,09:37:03,15,09,1, 11.9,1,1, 13.113, 10684.821, 486.092, 52853.156 25/05/29,09:37:03,16,09,1, 11.9,1,1, 13.113, 10684.787, 486.091, 52853.205 25/05/29,09:37:03,17,09,1, 11.9,1,1, 13.113, 10684.729, 486.070, 52853.122 25/05/29,09:37:03,18,09,1, 11.9,1,1, 13.113, 10684.727, 486.075, 52853.172 25/05/29,09:37:03,19,09,1, 11.9,1,1, 13.113, 10684.666, 486.060, 52853.154 25/05/29,09:37:04,00,09,1, 12.0,1,1, 13.115, 10684.665, 486.060, 52853.154 25/05/29,09:37:04,01,09,1, 12.0,1,1, 13.115, 10684.600, 486.031, 52853.166 25/05/29,09:37:04,02,09,1, 12.0,1,1, 13.115, 10684.553, 485.996, 52853.171 25/05/29,09:37:04,03,09,1, 12.0,1,1, 13.115, 10684.501, 485.976, 52853.152 25/05/29,09:37:04,04,09,1, 12.0,1,1, 13.115, 10684.495, 485.998, 52853.190 25/05/29,09:37:04,05,09,1, 12.0,1,1, 13.115, 10684.428, 486.000, 52853.245 25/05/29,09:37:04,06,09,1, 12.0,1,1, 13.115, 10684.376, 485.967, 52853.224 25/05/29,09:37:04,07,09,1, 12.0,1,1, 13.115, 10684.352, 485.959, 52853.144 25/05/29,09:37:04,08,09,1, 12.0,1,1, 13.115, 10684.312, 485.940, 52853.134 25/05/29,09:37:04,09,09,1, 12.0,1,1, 13.115, 10684.258, 485.950, 52853.255 25/05/29,09:37:04,10,09,1, 12.0,1,1, 13.115, 10684.234, 485.948, 52853.213 25/05/29,09:37:04,11,09,1, 12.0,1,1, 13.115, 10684.192, 485.937, 52853.290 25/05/29,09:37:04,12,09,1, 12.0,1,1, 13.115, 10684.148, 485.912, 52853.191 25/05/29,09:37:04,13,09,1, 12.0,1,1, 13.115, 10684.092, 485.900, 52853.250 25/05/29,09:37:04,14,09,1, 12.0,1,1, 13.115, 10684.057, 485.913, 52853.263 25/05/29,09:37:04,15,09,1, 12.0,1,1, 13.115, 10684.038, 485.888, 52853.213 25/05/29,09:37:04,16,09,1, 12.0,1,1, 13.115, 10683.991, 485.892, 52853.264 25/05/29,09:37:04,17,09,1, 12.0,1,1, 13.115, 10683.932, 485.882, 52853.268 25/05/29,09:37:04,18,09,1, 12.0,1,1, 13.115, 10683.905, 485.883, 52853.326 25/05/29,09:37:04,19,09,1, 12.0,1,1, 13.115, 10683.824, 485.878, 52853.284 25/05/29,09:37:05,00,09,1, 11.9,1,1, 13.111, 10683.823, 485.878, 52853.284 25/05/29,09:37:05,01,09,1, 11.9,1,1, 13.111, 10683.736, 485.842, 52853.312 25/05/29,09:37:05,02,09,1, 11.9,1,1, 13.111, 10683.689, 485.853, 52853.293 25/05/29,09:37:05,03,09,1, 11.9,1,1, 13.111, 10683.653, 485.883, 52853.453 25/05/29,09:37:05,04,09,1, 11.9,1,1, 13.111, 10683.584, 485.867, 52853.364 25/05/29,09:37:05,05,09,1, 11.9,1,1, 13.111, 10683.544, 485.849, 52853.301 25/05/29,09:37:05,06,09,1, 11.9,1,1, 13.111, 10683.499, 485.856, 52853.301 25/05/29,09:37:05,07,09,1, 11.9,1,1, 13.111, 10683.430, 485.847, 52853.379 25/05/29,09:37:05,08,09,1, 11.9,1,1, 13.111, 10683.398, 485.870, 52853.408 25/05/29,09:37:05,09,09,1, 11.9,1,1, 13.111, 10683.321, 485.874, 52853.390 25/05/29,09:37:05,10,09,1, 11.9,1,1, 13.111, 10683.267, 485.857, 52853.396 25/05/29,09:37:05,11,09,1, 11.9,1,1, 13.111, 10683.195, 485.871, 52853.385 25/05/29,09:37:05,12,09,1, 11.9,1,1, 13.111, 10683.130, 485.897, 52853.457 25/05/29,09:37:05,13,09,1, 11.9,1,1, 13.111, 10683.100, 485.889, 52853.458 25/05/29,09:37:05,14,09,1, 11.9,1,1, 13.111, 10683.004, 485.915, 52853.500 25/05/29,09:37:05,15,09,1, 11.9,1,1, 13.111, 10682.957, 485.896, 52853.423 25/05/29,09:37:05,16,09,1, 11.9,1,1, 13.111, 10682.870, 485.902, 52853.535 25/05/29,09:37:05,17,09,1, 11.9,1,1, 13.111, 10682.872, 485.919, 52853.474 25/05/29,09:37:05,18,09,1, 11.9,1,1, 13.111, 10682.820, 485.925, 52853.459 25/05/29,09:37:05,19,09,1, 11.9,1,1, 13.111, 10682.734, 485.962, 52853.532 25/05/29,09:37:06,00,09,1, 11.9,1,1, 13.113, 10682.729, 485.962, 52853.532 25/05/29,09:37:06,01,09,1, 11.9,1,1, 13.113, 10682.610, 485.982, 52853.545 25/05/29,09:37:06,02,09,1, 11.9,1,1, 13.113, 10682.556, 485.973, 52853.616 25/05/29,09:37:06,03,09,1, 11.9,1,1, 13.113, 10682.490, 486.006, 52853.659 25/05/29,09:37:06,04,09,1, 11.9,1,1, 13.113, 10682.423, 486.003, 52853.612 25/05/29,09:37:06,05,09,1, 11.9,1,1, 13.113, 10682.346, 486.046, 52853.653 25/05/29,09:37:06,06,09,1, 11.9,1,1, 13.113, 10682.303, 486.040, 52853.747 25/05/29,09:37:06,07,09,1, 11.9,1,1, 13.113, 10682.255, 486.069, 52853.684 25/05/29,09:37:06,08,09,1, 11.9,1,1, 13.113, 10682.181, 486.107, 52853.772 25/05/29,09:37:06,09,09,1, 11.9,1,1, 13.113, 10682.101, 486.093, 52853.754 25/05/29,09:37:06,10,09,1, 11.9,1,1, 13.113, 10682.051, 486.131, 52853.741 25/05/29,09:37:06,11,09,1, 11.9,1,1, 13.113, 10681.975, 486.165, 52853.780 25/05/29,09:37:06,12,09,1, 11.9,1,1, 13.113, 10681.902, 486.178, 52853.789 25/05/29,09:37:06,13,09,1, 11.9,1,1, 13.113, 10681.816, 486.235, 52853.880 25/05/29,09:37:06,14,09,1, 11.9,1,1, 13.113, 10681.779, 486.241, 52853.870 25/05/29,09:37:06,15,09,1, 11.9,1,1, 13.113, 10681.697, 486.264, 52853.825 25/05/29,09:37:06,16,09,1, 11.9,1,1, 13.113, 10681.637, 486.305, 52853.891 25/05/29,09:37:06,17,09,1, 11.9,1,1, 13.113, 10681.581, 486.332, 52853.908 25/05/29,09:37:06,18,09,1, 11.9,1,1, 13.113, 10681.499, 486.366, 52853.950 25/05/29,09:37:06,19,09,1, 11.9,1,1, 13.113, 10681.445, 486.379, 52853.951 25/05/29,09:37:07,00,09,1, 11.9,1,1, 13.111, 10681.444, 486.379, 52853.951 25/05/29,09:37:07,01,09,1, 11.9,1,1, 13.111, 10681.293, 486.453, 52854.030 25/05/29,09:37:07,02,09,1, 11.9,1,1, 13.111, 10681.203, 486.490, 52854.007 25/05/29,09:37:07,03,09,1, 11.9,1,1, 13.111, 10681.143, 486.515, 52854.077 25/05/29,09:37:07,04,09,1, 11.9,1,1, 13.111, 10681.096, 486.536, 52854.110 25/05/29,09:37:07,05,09,1, 11.9,1,1, 13.111, 10681.009, 486.594, 52854.136 25/05/29,09:37:07,06,09,1, 11.9,1,1, 13.111, 10680.946, 486.627, 52854.139 25/05/29,09:37:07,07,09,1, 11.9,1,1, 13.111, 10680.894, 486.683, 52854.197 25/05/29,09:37:07,08,09,1, 11.9,1,1, 13.111, 10680.789, 486.688, 52854.178 25/05/29,09:37:07,09,09,1, 11.9,1,1, 13.111, 10680.734, 486.761, 52854.245 25/05/29,09:37:07,10,09,1, 11.9,1,1, 13.111, 10680.661, 486.776, 52854.235 25/05/29,09:37:07,11,09,1, 11.9,1,1, 13.111, 10680.565, 486.839, 52854.312 25/05/29,09:37:07,12,09,1, 11.9,1,1, 13.111, 10680.531, 486.873, 52854.271 25/05/29,09:37:07,13,09,1, 11.9,1,1, 13.111, 10680.455, 486.929, 52854.347 25/05/29,09:37:07,14,09,1, 11.9,1,1, 13.111, 10680.374, 486.958, 52854.306 25/05/29,09:37:07,15,09,1, 11.9,1,1, 13.111, 10680.301, 487.021, 52854.330 25/05/29,09:37:07,16,09,1, 11.9,1,1, 13.111, 10680.226, 487.040, 52854.430 25/05/29,09:37:07,17,09,1, 11.9,1,1, 13.111, 10680.159, 487.088, 52854.411 25/05/29,09:37:07,18,09,1, 11.9,1,1, 13.111, 10680.074, 487.132, 52854.493 25/05/29,09:37:07,19,09,1, 11.9,1,1, 13.111, 10680.003, 487.177, 52854.493 25/05/29,09:37:08,00,08,1, 11.9,1,1, 13.116, 10680.001, 487.177, 52854.493 25/05/29,09:37:08,01,08,1, 11.9,1,1, 13.116, 10679.863, 487.274, 52854.496 25/05/29,09:37:08,02,08,1, 11.9,1,1, 13.116, 10679.783, 487.310, 52854.575 25/05/29,09:37:08,03,08,1, 11.9,1,1, 13.116, 10679.701, 487.356, 52854.544 25/05/29,09:37:08,04,08,1, 11.9,1,1, 13.116, 10679.626, 487.428, 52854.534 25/05/29,09:37:08,05,08,1, 11.9,1,1, 13.116, 10679.553, 487.464, 52854.653 25/05/29,09:37:08,06,08,1, 11.9,1,1, 13.116, 10679.482, 487.513, 52854.719 25/05/29,09:37:08,07,08,1, 11.9,1,1, 13.116, 10679.408, 487.565, 52854.751 25/05/29,09:37:08,08,08,1, 11.9,1,1, 13.116, 10679.350, 487.614, 52854.789 25/05/29,09:37:08,09,08,1, 11.9,1,1, 13.116, 10679.270, 487.670, 52854.844 25/05/29,09:37:08,10,08,1, 11.9,1,1, 13.116, 10679.209, 487.690, 52854.812 25/05/29,09:37:08,11,08,1, 11.9,1,1, 13.116, 10679.131, 487.752, 52854.798 25/05/29,09:37:08,12,08,1, 11.9,1,1, 13.116, 10679.049, 487.829, 52854.902 25/05/29,09:37:08,13,08,1, 11.9,1,1, 13.116, 10678.993, 487.851, 52854.922 25/05/29,09:37:08,14,08,1, 11.9,1,1, 13.116, 10678.928, 487.902, 52854.917 25/05/29,09:37:08,15,08,1, 11.9,1,1, 13.116, 10678.835, 487.967, 52855.000 25/05/29,09:37:08,16,08,1, 11.9,1,1, 13.116, 10678.760, 488.038, 52855.008 25/05/29,09:37:08,17,08,1, 11.9,1,1, 13.116, 10678.721, 488.085, 52855.021 25/05/29,09:37:08,18,08,1, 11.9,1,1, 13.116, 10678.629, 488.103, 52855.094 25/05/29,09:37:08,19,08,1, 11.9,1,1, 13.116, 10678.554, 488.164, 52855.105 25/05/29,09:37:09,00,09,1, 12.0,1,1, 13.114, 10678.549, 488.164, 52855.105 25/05/29,09:37:09,01,09,1, 12.0,1,1, 13.114, 10678.426, 488.245, 52855.118 25/05/29,09:37:09,02,09,1, 12.0,1,1, 13.114, 10678.339, 488.321, 52855.247 25/05/29,09:37:09,03,09,1, 12.0,1,1, 13.114, 10678.292, 488.354, 52855.274 25/05/29,09:37:09,04,09,1, 12.0,1,1, 13.114, 10678.208, 488.425, 52855.245 25/05/29,09:37:09,05,09,1, 12.0,1,1, 13.114, 10678.172, 488.476, 52855.242 25/05/29,09:37:09,06,09,1, 12.0,1,1, 13.114, 10678.107, 488.511, 52855.338 25/05/29,09:37:09,07,09,1, 12.0,1,1, 13.114, 10678.031, 488.565, 52855.357 25/05/29,09:37:09,08,09,1, 12.0,1,1, 13.114, 10677.955, 488.627, 52855.425 25/05/29,09:37:09,09,09,1, 12.0,1,1, 13.114, 10677.874, 488.685, 52855.389 25/05/29,09:37:09,10,09,1, 12.0,1,1, 13.114, 10677.854, 488.709, 52855.396 25/05/29,09:37:09,11,09,1, 12.0,1,1, 13.114, 10677.763, 488.757, 52855.433 25/05/29,09:37:09,12,09,1, 12.0,1,1, 13.114, 10677.702, 488.796, 52855.422 25/05/29,09:37:09,13,09,1, 12.0,1,1, 13.114, 10677.659, 488.865, 52855.477 25/05/29,09:37:09,14,09,1, 12.0,1,1, 13.114, 10677.607, 488.905, 52855.467 25/05/29,09:37:09,15,09,1, 12.0,1,1, 13.114, 10677.521, 488.982, 52855.543 25/05/29,09:37:09,16,09,1, 12.0,1,1, 13.114, 10677.457, 489.007, 52855.548 25/05/29,09:37:09,17,09,1, 12.0,1,1, 13.114, 10677.402, 489.060, 52855.588 25/05/29,09:37:09,18,09,1, 12.0,1,1, 13.114, 10677.340, 489.114, 52855.599 25/05/29,09:37:09,19,09,1, 12.0,1,1, 13.114, 10677.291, 489.139, 52855.672 25/05/29,09:37:10,00,09,1, 11.9,1,1, 13.113, 10677.289, 489.139, 52855.672 25/05/29,09:37:10,01,09,1, 11.9,1,1, 13.113, 10677.169, 489.249, 52855.639 25/05/29,09:37:10,02,09,1, 11.9,1,1, 13.113, 10677.091, 489.263, 52855.781 25/05/29,09:37:10,03,09,1, 11.9,1,1, 13.113, 10677.017, 489.357, 52855.743 25/05/29,09:37:10,04,09,1, 11.9,1,1, 13.113, 10677.000, 489.390, 52855.759 25/05/29,09:37:10,05,09,1, 11.9,1,1, 13.113, 10676.945, 489.429, 52855.773 25/05/29,09:37:10,06,09,1, 11.9,1,1, 13.113, 10676.895, 489.469, 52855.837 25/05/29,09:37:10,07,09,1, 11.9,1,1, 13.113, 10676.839, 489.506, 52855.789 25/05/29,09:37:10,08,09,1, 11.9,1,1, 13.113, 10676.766, 489.553, 52855.928 25/05/29,09:37:10,09,09,1, 11.9,1,1, 13.113, 10676.729, 489.586, 52855.876 25/05/29,09:37:10,10,09,1, 11.9,1,1, 13.113, 10676.720, 489.659, 52855.931 25/05/29,09:37:10,11,09,1, 11.9,1,1, 13.113, 10676.665, 489.667, 52855.894 25/05/29,09:37:10,12,09,1, 11.9,1,1, 13.113, 10676.585, 489.721, 52855.893 25/05/29,09:37:10,13,09,1, 11.9,1,1, 13.113, 10676.538, 489.773, 52855.922 25/05/29,09:37:10,14,09,1, 11.9,1,1, 13.113, 10676.528, 489.818, 52856.024 25/05/29,09:37:10,15,09,1, 11.9,1,1, 13.113, 10676.482, 489.843, 52855.917 25/05/29,09:37:10,16,09,1, 11.9,1,1, 13.113, 10676.455, 489.874, 52855.966 25/05/29,09:37:10,17,09,1, 11.9,1,1, 13.113, 10676.399, 489.919, 52856.058 25/05/29,09:37:10,18,09,1, 11.9,1,1, 13.113, 10676.367, 489.981, 52856.007 25/05/29,09:37:10,19,09,1, 11.9,1,1, 13.113, 10676.346, 490.024, 52856.131 25/05/29,09:37:11,00,09,1, 11.9,1,1, 13.113, 10676.346, 490.024, 52856.131 25/05/29,09:37:11,01,09,1, 11.9,1,1, 13.113, 10676.256, 490.095, 52856.092 25/05/29,09:37:11,02,09,1, 11.9,1,1, 13.113, 10676.208, 490.151, 52856.201 25/05/29,09:37:11,03,09,1, 11.9,1,1, 13.113, 10676.155, 490.181, 52856.171 25/05/29,09:37:11,04,09,1, 11.9,1,1, 13.113, 10676.160, 490.202, 52856.183 25/05/29,09:37:11,05,09,1, 11.9,1,1, 13.113, 10676.099, 490.241, 52856.197 25/05/29,09:37:11,06,09,1, 11.9,1,1, 13.113, 10676.078, 490.295, 52856.172 25/05/29,09:37:11,07,09,1, 11.9,1,1, 13.113, 10675.997, 490.351, 52856.485 25/05/29,09:37:11,08,09,1, 11.9,1,1, 13.113, 10676.028, 490.384, 52856.269 25/05/29,09:37:11,09,09,1, 11.9,1,1, 13.113, 10676.016, 490.390, 52856.257 25/05/29,09:37:11,10,09,1, 11.9,1,1, 13.113, 10675.966, 490.448, 52856.257 25/05/29,09:37:11,11,09,1, 11.9,1,1, 13.113, 10675.926, 490.483, 52856.331 25/05/29,09:37:11,12,09,1, 11.9,1,1, 13.113, 10675.905, 490.515, 52856.335 25/05/29,09:37:11,13,09,1, 11.9,1,1, 13.113, 10675.885, 490.561, 52856.338 25/05/29,09:37:11,14,09,1, 11.9,1,1, 13.113, 10675.843, 490.613, 52856.413 25/05/29,09:37:11,15,09,1, 11.9,1,1, 13.113, 10675.816, 490.657, 52856.434 25/05/29,09:37:11,16,09,1, 11.9,1,1, 13.113, 10675.830, 490.674, 52856.431 25/05/29,09:37:11,17,09,1, 11.9,1,1, 13.113, 10675.802, 490.723, 52856.495 25/05/29,09:37:11,18,09,1, 11.9,1,1, 13.113, 10675.785, 490.774, 52856.441 25/05/29,09:37:11,19,09,1, 11.9,1,1, 13.113, 10675.739, 490.795, 52856.487 25/05/29,09:37:12,00,09,1, 11.9,1,1, 13.114, 10675.737, 490.795, 52856.487 25/05/29,09:37:12,01,09,1, 11.9,1,1, 13.114, 10675.679, 490.895, 52856.482 25/05/29,09:37:12,02,09,1, 11.9,1,1, 13.114, 10675.651, 490.936, 52856.592 25/05/29,09:37:12,03,09,1, 11.9,1,1, 13.114, 10675.619, 490.962, 52856.621 25/05/29,09:37:12,04,09,1, 11.9,1,1, 13.114, 10675.632, 491.020, 52856.567 25/05/29,09:37:12,05,09,1, 11.9,1,1, 13.114, 10675.618, 491.041, 52856.497 25/05/29,09:37:12,06,09,1, 11.9,1,1, 13.114, 10675.604, 491.081, 52856.611 25/05/29,09:37:12,07,09,1, 11.9,1,1, 13.114, 10675.583, 491.116, 52856.553 25/05/29,09:37:12,08,09,1, 11.9,1,1, 13.114, 10675.534, 491.157, 52856.636 25/05/29,09:37:12,09,09,1, 11.9,1,1, 13.114, 10675.510, 491.202, 52856.688 25/05/29,09:37:12,10,09,1, 11.9,1,1, 13.114, 10675.487, 491.230, 52856.688 25/05/29,09:37:12,11,09,1, 11.9,1,1, 13.114, 10675.497, 491.243, 52856.697 25/05/29,09:37:12,12,09,1, 11.9,1,1, 13.114, 10675.461, 491.317, 52856.768 25/05/29,09:37:12,13,09,1, 11.9,1,1, 13.114, 10675.465, 491.352, 52856.699 25/05/29,09:37:12,14,09,1, 11.9,1,1, 13.114, 10675.451, 491.386, 52856.739 25/05/29,09:37:12,15,09,1, 11.9,1,1, 13.114, 10675.434, 491.400, 52856.706 25/05/29,09:37:12,16,09,1, 11.9,1,1, 13.114, 10675.378, 491.432, 52856.748 25/05/29,09:37:12,17,09,1, 11.9,1,1, 13.114, 10675.364, 491.448, 52856.772 25/05/29,09:37:12,18,09,1, 11.9,1,1, 13.114, 10675.342, 491.506, 52856.766 25/05/29,09:37:12,19,09,1, 11.9,1,1, 13.114, 10675.323, 491.537, 52856.800 25/05/29,09:37:13,00,09,1, 11.9,1,1, 13.117, 10675.319, 491.537, 52856.800 25/05/29,09:37:13,01,09,1, 11.9,1,1, 13.117, 10675.315, 491.612, 52856.847 25/05/29,09:37:13,02,09,1, 11.9,1,1, 13.117, 10675.300, 491.631, 52856.853 25/05/29,09:37:13,03,09,1, 11.9,1,1, 13.117, 10675.326, 491.665, 52856.829 25/05/29,09:37:13,04,09,1, 11.9,1,1, 13.117, 10675.313, 491.699, 52856.903 25/05/29,09:37:13,05,09,1, 11.9,1,1, 13.117, 10675.270, 491.735, 52856.862 25/05/29,09:37:13,06,09,1, 11.9,1,1, 13.117, 10675.258, 491.755, 52856.881 25/05/29,09:37:13,07,09,1, 11.9,1,1, 13.117, 10675.252, 491.770, 52856.882 25/05/29,09:37:13,08,09,1, 11.9,1,1, 13.117, 10675.243, 491.813, 52856.898 25/05/29,09:37:13,09,09,1, 11.9,1,1, 13.117, 10675.238, 491.827, 52856.882 25/05/29,09:37:13,10,09,1, 11.9,1,1, 13.117, 10675.203, 491.844, 52856.927 25/05/29,09:37:13,11,09,1, 11.9,1,1, 13.117, 10675.179, 491.880, 52856.960 25/05/29,09:37:13,12,09,1, 11.9,1,1, 13.117, 10675.193, 491.911, 52856.928 25/05/29,09:37:13,13,09,1, 11.9,1,1, 13.117, 10675.184, 491.934, 52856.981 25/05/29,09:37:13,14,09,1, 11.9,1,1, 13.117, 10675.145, 491.992, 52856.996 25/05/29,09:37:13,15,09,1, 11.9,1,1, 13.117, 10675.166, 492.034, 52857.047 25/05/29,09:37:13,16,09,1, 11.9,1,1, 13.117, 10675.136, 492.024, 52857.015 25/05/29,09:37:13,17,09,1, 11.9,1,1, 13.117, 10675.150, 492.073, 52857.062 25/05/29,09:37:13,18,09,1, 11.9,1,1, 13.117, 10675.116, 492.083, 52857.026 25/05/29,09:37:13,19,09,1, 11.9,1,1, 13.117, 10675.111, 492.124, 52857.004 25/05/29,09:37:14,00,09,1, 11.9,1,1, 13.119, 10675.111, 492.124, 52857.004 25/05/29,09:37:14,01,09,1, 11.9,1,1, 13.119, 10675.088, 492.204, 52857.112 25/05/29,09:37:14,02,09,1, 11.9,1,1, 13.119, 10675.093, 492.200, 52857.129 25/05/29,09:37:14,03,09,1, 11.9,1,1, 13.119, 10675.083, 492.216, 52857.070 25/05/29,09:37:14,04,09,1, 11.9,1,1, 13.119, 10675.072, 492.261, 52857.087 25/05/29,09:37:14,05,09,1, 11.9,1,1, 13.119, 10675.091, 492.300, 52857.116 25/05/29,09:37:14,06,09,1, 11.9,1,1, 13.119, 10675.064, 492.320, 52857.088 25/05/29,09:37:14,07,09,1, 11.9,1,1, 13.119, 10675.073, 492.346, 52857.126 25/05/29,09:37:14,08,09,1, 11.9,1,1, 13.119, 10675.042, 492.365, 52857.150 25/05/29,09:37:14,09,09,1, 11.9,1,1, 13.119, 10675.039, 492.407, 52857.158 25/05/29,09:37:14,10,09,1, 11.9,1,1, 13.119, 10675.054, 492.405, 52857.133 25/05/29,09:37:14,11,09,1, 11.9,1,1, 13.119, 10675.007, 492.456, 52857.149 25/05/29,09:37:14,12,09,1, 11.9,1,1, 13.119, 10675.004, 492.501, 52857.218 25/05/29,09:37:14,13,09,1, 11.9,1,1, 13.119, 10675.028, 492.541, 52857.250 25/05/29,09:37:14,14,09,1, 11.9,1,1, 13.119, 10675.008, 492.539, 52857.192 25/05/29,09:37:14,15,09,1, 11.9,1,1, 13.119, 10674.990, 492.599, 52857.189 25/05/29,09:37:14,16,09,1, 11.9,1,1, 13.119, 10675.000, 492.624, 52857.257 25/05/29,09:37:14,17,09,1, 11.9,1,1, 13.119, 10674.993, 492.633, 52857.236 25/05/29,09:37:14,18,09,1, 11.9,1,1, 13.119, 10674.974, 492.663, 52857.265 25/05/29,09:37:14,19,09,1, 11.9,1,1, 13.119, 10674.997, 492.691, 52857.290 25/05/29,09:37:15,00,09,1, 11.9,1,1, 13.115, 10674.994, 492.691, 52857.290 25/05/29,09:37:15,01,09,1, 11.9,1,1, 13.115, 10674.971, 492.772, 52857.316 25/05/29,09:37:15,02,09,1, 11.9,1,1, 13.115, 10674.974, 492.784, 52857.327 25/05/29,09:37:15,03,09,1, 11.9,1,1, 13.115, 10674.976, 492.830, 52857.283 25/05/29,09:37:15,04,09,1, 11.9,1,1, 13.115, 10674.962, 492.870, 52857.352 25/05/29,09:37:15,05,09,1, 11.9,1,1, 13.115, 10674.965, 492.910, 52857.372 25/05/29,09:37:15,06,09,1, 11.9,1,1, 13.115, 10674.970, 492.920, 52857.380 25/05/29,09:37:15,07,09,1, 11.9,1,1, 13.115, 10674.952, 492.948, 52857.352 25/05/29,09:37:15,08,09,1, 11.9,1,1, 13.115, 10674.962, 492.997, 52857.422 25/05/29,09:37:15,09,09,1, 11.9,1,1, 13.115, 10674.949, 492.997, 52857.356 25/05/29,09:37:15,10,09,1, 11.9,1,1, 13.115, 10674.949, 493.059, 52857.379 25/05/29,09:37:15,11,09,1, 11.9,1,1, 13.115, 10674.971, 493.084, 52857.355 25/05/29,09:37:15,12,09,1, 11.9,1,1, 13.115, 10674.963, 493.140, 52857.444 25/05/29,09:37:15,13,09,1, 11.9,1,1, 13.115, 10674.966, 493.158, 52857.462 25/05/29,09:37:15,14,09,1, 11.9,1,1, 13.115, 10674.966, 493.205, 52857.471 25/05/29,09:37:15,15,09,1, 11.9,1,1, 13.115, 10674.965, 493.224, 52857.477 25/05/29,09:37:15,16,09,1, 11.9,1,1, 13.115, 10674.957, 493.255, 52857.449 25/05/29,09:37:15,17,09,1, 11.9,1,1, 13.115, 10674.961, 493.291, 52857.474 25/05/29,09:37:15,18,09,1, 11.9,1,1, 13.115, 10674.943, 493.341, 52857.501 25/05/29,09:37:15,19,09,1, 11.9,1,1, 13.115, 10674.935, 493.367, 52857.497 25/05/29,09:37:16,00,09,1, 11.9,1,1, 13.116, 10674.927, 493.367, 52857.497 25/05/29,09:37:16,01,09,1, 11.9,1,1, 13.116, 10674.910, 493.432, 52857.446 25/05/29,09:37:16,02,09,1, 11.9,1,1, 13.116, 10674.907, 493.459, 52857.511 25/05/29,09:37:16,03,09,1, 11.9,1,1, 13.116, 10674.923, 493.538, 52857.521 25/05/29,09:37:16,04,09,1, 11.9,1,1, 13.116, 10674.913, 493.539, 52857.622 25/05/29,09:37:16,05,09,1, 11.9,1,1, 13.116, 10674.914, 493.607, 52857.590 25/05/29,09:37:16,06,09,1, 11.9,1,1, 13.116, 10674.887, 493.612, 52857.574 25/05/29,09:37:16,07,09,1, 11.9,1,1, 13.116, 10674.911, 493.660, 52857.550 25/05/29,09:37:16,08,09,1, 11.9,1,1, 13.116, 10674.892, 493.701, 52857.639 25/05/29,09:37:16,09,09,1, 11.9,1,1, 13.116, 10674.871, 493.722, 52857.613 25/05/29,09:37:16,10,09,1, 11.9,1,1, 13.116, 10674.870, 493.775, 52857.607 25/05/29,09:37:16,11,09,1, 11.9,1,1, 13.116, 10674.854, 493.806, 52857.723 25/05/29,09:37:16,12,09,1, 11.9,1,1, 13.116, 10674.819, 493.845, 52857.739 25/05/29,09:37:16,13,09,1, 11.9,1,1, 13.116, 10674.831, 493.881, 52857.716 25/05/29,09:37:16,14,09,1, 11.9,1,1, 13.116, 10674.848, 493.908, 52857.702 25/05/29,09:37:16,15,09,1, 11.9,1,1, 13.116, 10674.820, 493.939, 52857.702 25/05/29,09:37:16,16,09,1, 11.9,1,1, 13.116, 10674.810, 493.972, 52857.685 25/05/29,09:37:16,17,09,1, 11.9,1,1, 13.116, 10674.811, 494.023, 52857.786 25/05/29,09:37:16,18,09,1, 11.9,1,1, 13.116, 10674.792, 494.078, 52857.813 25/05/29,09:37:16,19,09,1, 11.9,1,1, 13.116, 10674.793, 494.090, 52857.787 25/05/29,09:37:17,00,10,1, 11.9,1,1, 13.115, 10674.785, 494.090, 52857.787 25/05/29,09:37:17,01,10,1, 11.9,1,1, 13.115, 10674.766, 494.163, 52857.829 25/05/29,09:37:17,02,10,1, 11.9,1,1, 13.115, 10674.745, 494.189, 52857.746 25/05/29,09:37:17,03,10,1, 11.9,1,1, 13.115, 10674.718, 494.242, 52857.857 25/05/29,09:37:17,04,10,1, 11.9,1,1, 13.115, 10674.711, 494.266, 52857.860 25/05/29,09:37:17,05,10,1, 11.9,1,1, 13.115, 10674.691, 494.302, 52857.820 25/05/29,09:37:17,06,10,1, 11.9,1,1, 13.115, 10674.700, 494.331, 52857.864 25/05/29,09:37:17,07,10,1, 11.9,1,1, 13.115, 10674.640, 494.392, 52857.817 25/05/29,09:37:17,08,10,1, 11.9,1,1, 13.115, 10674.652, 494.393, 52857.876 25/05/29,09:37:17,09,10,1, 11.9,1,1, 13.115, 10674.641, 494.473, 52857.925 25/05/29,09:37:17,10,10,1, 11.9,1,1, 13.115, 10674.617, 494.503, 52857.877 25/05/29,09:37:17,11,10,1, 11.9,1,1, 13.115, 10674.593, 494.561, 52857.862 25/05/29,09:37:17,12,10,1, 11.9,1,1, 13.115, 10674.569, 494.557, 52857.941 25/05/29,09:37:17,13,10,1, 11.9,1,1, 13.115, 10674.531, 494.614, 52857.984 25/05/29,09:37:17,14,10,1, 11.9,1,1, 13.115, 10674.520, 494.639, 52857.892 25/05/29,09:37:17,15,10,1, 11.9,1,1, 13.115, 10674.546, 494.686, 52857.956 25/05/29,09:37:17,16,10,1, 11.9,1,1, 13.115, 10674.485, 494.721, 52857.946 25/05/29,09:37:17,17,10,1, 11.9,1,1, 13.115, 10674.464, 494.744, 52857.998 25/05/29,09:37:17,18,10,1, 11.9,1,1, 13.115, 10674.442, 494.801, 52857.966 25/05/29,09:37:17,19,10,1, 11.9,1,1, 13.115, 10674.394, 494.838, 52857.967 25/05/29,09:37:18,00,10,1, 11.9,1,1, 13.116, 10674.393, 494.838, 52857.967 25/05/29,09:37:18,01,10,1, 11.9,1,1, 13.116, 10674.348, 494.927, 52858.058 25/05/29,09:37:18,02,10,1, 11.9,1,1, 13.116, 10674.328, 494.931, 52858.008 25/05/29,09:37:18,03,10,1, 11.9,1,1, 13.116, 10674.260, 494.984, 52858.009 25/05/29,09:37:18,04,10,1, 11.9,1,1, 13.116, 10674.295, 495.035, 52858.024 25/05/29,09:37:18,05,10,1, 11.9,1,1, 13.116, 10674.233, 495.061, 52858.036 25/05/29,09:37:18,06,10,1, 11.9,1,1, 13.116, 10674.220, 495.100, 52858.068 25/05/29,09:37:18,07,10,1, 11.9,1,1, 13.116, 10674.208, 495.139, 52858.065 25/05/29,09:37:18,08,10,1, 11.9,1,1, 13.116, 10674.167, 495.176, 52858.049 25/05/29,09:37:18,09,10,1, 11.9,1,1, 13.116, 10674.134, 495.230, 52858.088 25/05/29,09:37:18,10,10,1, 11.9,1,1, 13.116, 10674.078, 495.290, 52858.089 25/05/29,09:37:18,11,10,1, 11.9,1,1, 13.116, 10674.073, 495.321, 52858.135 25/05/29,09:37:18,12,10,1, 11.9,1,1, 13.116, 10674.023, 495.347, 52858.158 25/05/29,09:37:18,13,10,1, 11.9,1,1, 13.116, 10673.992, 495.385, 52858.131 25/05/29,09:37:18,14,10,1, 11.9,1,1, 13.116, 10673.953, 495.398, 52858.136 25/05/29,09:37:18,15,10,1, 11.9,1,1, 13.116, 10673.910, 495.465, 52858.152 25/05/29,09:37:18,16,10,1, 11.9,1,1, 13.116, 10673.883, 495.503, 52858.184 25/05/29,09:37:18,17,10,1, 11.9,1,1, 13.116, 10673.842, 495.549, 52858.197 25/05/29,09:37:18,18,10,1, 11.9,1,1, 13.116, 10673.786, 495.560, 52858.123 25/05/29,09:37:18,19,10,1, 11.9,1,1, 13.116, 10673.786, 495.603, 52858.164 25/05/29,09:37:19,00,08,1, 11.9,1,1, 13.119, 10673.784, 495.603, 52858.164 25/05/29,09:37:19,01,08,1, 11.9,1,1, 13.119, 10673.667, 495.717, 52858.229 25/05/29,09:37:19,02,08,1, 11.9,1,1, 13.119, 10673.613, 495.737, 52858.201 25/05/29,09:37:19,03,08,1, 11.9,1,1, 13.119, 10673.589, 495.789, 52858.213 25/05/29,09:37:19,04,08,1, 11.9,1,1, 13.119, 10673.562, 495.846, 52858.201 25/05/29,09:37:19,05,08,1, 11.9,1,1, 13.119, 10673.530, 495.853, 52858.259 25/05/29,09:37:19,06,08,1, 11.9,1,1, 13.119, 10673.467, 495.922, 52858.283 25/05/29,09:37:19,07,08,1, 11.9,1,1, 13.119, 10673.422, 495.990, 52858.265 25/05/29,09:37:19,08,08,1, 11.9,1,1, 13.119, 10673.375, 496.022, 52858.369 25/05/29,09:37:19,09,08,1, 11.9,1,1, 13.119, 10673.339, 496.030, 52858.286 25/05/29,09:37:19,10,08,1, 11.9,1,1, 13.119, 10673.291, 496.101, 52858.321 25/05/29,09:37:19,11,08,1, 11.9,1,1, 13.119, 10673.215, 496.133, 52858.319 25/05/29,09:37:19,12,08,1, 11.9,1,1, 13.119, 10673.189, 496.196, 52858.295 25/05/29,09:37:19,13,08,1, 11.9,1,1, 13.119, 10673.129, 496.242, 52858.346 25/05/29,09:37:19,14,08,1, 11.9,1,1, 13.119, 10673.095, 496.256, 52858.330 25/05/29,09:37:19,15,08,1, 11.9,1,1, 13.119, 10673.044, 496.313, 52858.373 25/05/29,09:37:19,16,08,1, 11.9,1,1, 13.119, 10672.980, 496.368, 52858.386 25/05/29,09:37:19,17,08,1, 11.9,1,1, 13.119, 10672.922, 496.399, 52858.429 25/05/29,09:37:19,18,08,1, 11.9,1,1, 13.119, 10672.892, 496.422, 52858.364 25/05/29,09:37:19,19,08,1, 11.9,1,1, 13.119, 10672.810, 496.474, 52858.465 25/05/29,09:37:20,00,09,1, 11.9,1,1, 13.117, 10672.808, 496.474, 52858.465 25/05/29,09:37:20,01,09,1, 11.9,1,1, 13.117, 10672.720, 496.572, 52858.416 25/05/29,09:37:20,02,09,1, 11.9,1,1, 13.117, 10672.670, 496.619, 52858.509 25/05/29,09:37:20,03,09,1, 11.9,1,1, 13.117, 10672.611, 496.664, 52858.386 25/05/29,09:37:20,04,09,1, 11.9,1,1, 13.117, 10672.557, 496.695, 52858.443 25/05/29,09:37:20,05,09,1, 11.9,1,1, 13.117, 10672.479, 496.734, 52858.529 25/05/29,09:37:20,06,09,1, 11.9,1,1, 13.117, 10672.425, 496.799, 52858.538 25/05/29,09:37:20,07,09,1, 11.9,1,1, 13.117, 10672.375, 496.810, 52858.511 25/05/29,09:37:20,08,09,1, 11.9,1,1, 13.117, 10672.294, 496.864, 52858.579 25/05/29,09:37:20,09,09,1, 11.9,1,1, 13.117, 10672.264, 496.911, 52858.471 25/05/29,09:37:20,10,09,1, 11.9,1,1, 13.117, 10672.182, 496.958, 52858.567 25/05/29,09:37:20,11,09,1, 11.9,1,1, 13.117, 10672.125, 496.977, 52858.491 25/05/29,09:37:20,12,09,1, 11.9,1,1, 13.117, 10672.089, 497.013, 52858.586 25/05/29,09:37:20,13,09,1, 11.9,1,1, 13.117, 10671.990, 497.053, 52858.555 25/05/29,09:37:20,14,09,1, 11.9,1,1, 13.117, 10671.925, 497.111, 52858.603 25/05/29,09:37:20,15,09,1, 11.9,1,1, 13.117, 10671.873, 497.165, 52858.499 25/05/29,09:37:20,16,09,1, 11.9,1,1, 13.117, 10671.841, 497.176, 52858.552 25/05/29,09:37:20,17,09,1, 11.9,1,1, 13.117, 10671.771, 497.235, 52858.567 25/05/29,09:37:20,18,09,1, 11.9,1,1, 13.117, 10671.688, 497.241, 52858.607 25/05/29,09:37:20,19,09,1, 11.9,1,1, 13.117, 10671.640, 497.306, 52858.569 25/05/29,09:37:21,00,10,1, 11.9,1,1, 13.116, 10671.639, 497.306, 52858.569 25/05/29,09:37:21,01,10,1, 11.9,1,1, 13.116, 10671.476, 497.367, 52858.608 25/05/29,09:37:21,02,10,1, 11.9,1,1, 13.116, 10671.451, 497.417, 52858.587 25/05/29,09:37:21,03,10,1, 11.9,1,1, 13.116, 10671.392, 497.432, 52858.585 25/05/29,09:37:21,04,10,1, 11.9,1,1, 13.116, 10671.305, 497.483, 52858.640 25/05/29,09:37:21,05,10,1, 11.9,1,1, 13.116, 10671.264, 497.517, 52858.623 25/05/29,09:37:21,06,10,1, 11.9,1,1, 13.116, 10671.172, 497.541, 52858.637 25/05/29,09:37:21,07,10,1, 11.9,1,1, 13.116, 10671.116, 497.596, 52858.603 25/05/29,09:37:21,08,10,1, 11.9,1,1, 13.116, 10671.014, 497.648, 52858.731 25/05/29,09:37:21,09,10,1, 11.9,1,1, 13.116, 10670.955, 497.649, 52858.614 25/05/29,09:37:21,10,10,1, 11.9,1,1, 13.116, 10670.883, 497.710, 52858.687 25/05/29,09:37:21,11,10,1, 11.9,1,1, 13.116, 10670.808, 497.757, 52858.670 25/05/29,09:37:21,12,10,1, 11.9,1,1, 13.116, 10670.766, 497.779, 52858.667 25/05/29,09:37:21,13,10,1, 11.9,1,1, 13.116, 10670.705, 497.809, 52858.767 25/05/29,09:37:21,14,10,1, 11.9,1,1, 13.116, 10670.627, 497.860, 52858.686 25/05/29,09:37:21,15,10,1, 11.9,1,1, 13.116, 10670.566, 497.903, 52858.749 25/05/29,09:37:21,16,10,1, 11.9,1,1, 13.116, 10670.506, 497.930, 52858.701 25/05/29,09:37:21,17,10,1, 11.9,1,1, 13.116, 10670.442, 497.952, 52858.682 25/05/29,09:37:21,18,10,1, 11.9,1,1, 13.116, 10670.366, 497.966, 52858.718 25/05/29,09:37:21,19,10,1, 11.9,1,1, 13.116, 10670.307, 498.043, 52858.729 25/05/29,09:37:22,00,10,1, 11.9,1,1, 13.120, 10670.304, 498.043, 52858.729 25/05/29,09:37:22,01,10,1, 11.9,1,1, 13.120, 10670.175, 498.108, 52858.767 25/05/29,09:37:22,02,10,1, 11.9,1,1, 13.120, 10670.121, 498.134, 52858.729 25/05/29,09:37:22,03,10,1, 11.9,1,1, 13.120, 10670.052, 498.168, 52858.811 25/05/29,09:37:22,04,10,1, 11.9,1,1, 13.120, 10669.985, 498.195, 52858.758 25/05/29,09:37:22,05,10,1, 11.9,1,1, 13.120, 10669.914, 498.221, 52858.753 25/05/29,09:37:22,06,10,1, 11.9,1,1, 13.120, 10669.846, 498.255, 52858.824 25/05/29,09:37:22,07,10,1, 11.9,1,1, 13.120, 10669.828, 498.285, 52858.766 25/05/29,09:37:22,08,10,1, 11.9,1,1, 13.120, 10669.742, 498.319, 52858.786 25/05/29,09:37:22,09,10,1, 11.9,1,1, 13.120, 10669.661, 498.359, 52858.901 25/05/29,09:37:22,10,10,1, 11.9,1,1, 13.120, 10669.636, 498.389, 52858.823 25/05/29,09:37:22,11,10,1, 11.9,1,1, 13.120, 10669.542, 498.374, 52858.737 25/05/29,09:37:22,12,10,1, 11.9,1,1, 13.120, 10669.490, 498.424, 52858.840 25/05/29,09:37:22,13,10,1, 11.9,1,1, 13.120, 10669.458, 498.468, 52858.888 25/05/29,09:37:22,14,10,1, 11.9,1,1, 13.120, 10669.361, 498.472, 52858.894 25/05/29,09:37:22,15,10,1, 11.9,1,1, 13.120, 10669.327, 498.516, 52858.796 25/05/29,09:37:22,16,10,1, 11.9,1,1, 13.120, 10669.288, 498.544, 52858.855 25/05/29,09:37:22,17,10,1, 11.9,1,1, 13.120, 10669.216, 498.552, 52858.809 25/05/29,09:37:22,18,10,1, 11.9,1,1, 13.120, 10669.190, 498.595, 52858.853 25/05/29,09:37:22,19,10,1, 11.9,1,1, 13.120, 10669.117, 498.638, 52858.829 25/05/29,09:37:23,00,10,1, 11.9,1,1, 13.121, 10669.111, 498.638, 52858.829 25/05/29,09:37:23,01,10,1, 11.9,1,1, 13.121, 10668.970, 498.677, 52858.868 25/05/29,09:37:23,02,10,1, 11.9,1,1, 13.121, 10668.958, 498.691, 52858.853 25/05/29,09:37:23,03,10,1, 11.9,1,1, 13.121, 10668.918, 498.709, 52858.923 25/05/29,09:37:23,04,10,1, 11.9,1,1, 13.121, 10668.858, 498.756, 52858.944 25/05/29,09:37:23,05,10,1, 11.9,1,1, 13.121, 10668.836, 498.769, 52858.923 25/05/29,09:37:23,06,10,1, 11.9,1,1, 13.121, 10668.746, 498.760, 52858.915 25/05/29,09:37:23,07,10,1, 11.9,1,1, 13.121, 10668.700, 498.810, 52858.871 25/05/29,09:37:23,08,10,1, 11.9,1,1, 13.121, 10668.670, 498.822, 52858.845 25/05/29,09:37:23,09,10,1, 11.9,1,1, 13.121, 10668.600, 498.869, 52858.879 25/05/29,09:37:23,10,10,1, 11.9,1,1, 13.121, 10668.565, 498.860, 52858.919 25/05/29,09:37:23,11,10,1, 11.9,1,1, 13.121, 10668.504, 498.889, 52858.884 25/05/29,09:37:23,12,10,1, 11.9,1,1, 13.121, 10668.482, 498.907, 52858.956 25/05/29,09:37:23,13,10,1, 11.9,1,1, 13.121, 10668.409, 498.920, 52858.957 25/05/29,09:37:23,14,10,1, 11.9,1,1, 13.121, 10668.389, 498.948, 52858.874 25/05/29,09:37:23,15,10,1, 11.9,1,1, 13.121, 10668.358, 498.957, 52858.888 25/05/29,09:37:23,16,10,1, 11.9,1,1, 13.121, 10668.299, 498.977, 52858.836 25/05/29,09:37:23,17,10,1, 11.9,1,1, 13.121, 10668.253, 499.001, 52858.927 25/05/29,09:37:23,18,10,1, 11.9,1,1, 13.121, 10668.204, 499.002, 52858.879 25/05/29,09:37:23,19,10,1, 11.9,1,1, 13.121, 10668.177, 499.041, 52858.878 25/05/29,09:37:24,00,09,1, 12.0,1,1, 13.120, 10668.176, 499.041, 52858.878 25/05/29,09:37:24,01,09,1, 12.0,1,1, 13.120, 10668.108, 499.046, 52858.868 25/05/29,09:37:24,02,09,1, 12.0,1,1, 13.120, 10668.053, 499.112, 52858.900 25/05/29,09:37:24,03,09,1, 12.0,1,1, 13.120, 10668.031, 499.089, 52858.938 25/05/29,09:37:24,04,09,1, 12.0,1,1, 13.120, 10667.981, 499.120, 52858.917 25/05/29,09:37:24,05,09,1, 12.0,1,1, 13.120, 10667.948, 499.138, 52858.900 25/05/29,09:37:24,06,09,1, 12.0,1,1, 13.120, 10667.919, 499.146, 52858.992 25/05/29,09:37:24,07,09,1, 12.0,1,1, 13.120, 10667.885, 499.153, 52858.928 25/05/29,09:37:24,08,09,1, 12.0,1,1, 13.120, 10667.824, 499.174, 52858.943 25/05/29,09:37:24,09,09,1, 12.0,1,1, 13.120, 10667.795, 499.221, 52858.977 25/05/29,09:37:24,10,09,1, 12.0,1,1, 13.120, 10667.770, 499.197, 52858.992 25/05/29,09:37:24,11,09,1, 12.0,1,1, 13.120, 10667.725, 499.214, 52858.886 25/05/29,09:37:24,12,09,1, 12.0,1,1, 13.120, 10667.667, 499.233, 52858.947 25/05/29,09:37:24,13,09,1, 12.0,1,1, 13.120, 10667.673, 499.268, 52858.859 25/05/29,09:37:24,14,09,1, 12.0,1,1, 13.120, 10667.629, 499.274, 52858.950 25/05/29,09:37:24,15,09,1, 12.0,1,1, 13.120, 10667.615, 499.293, 52858.984 25/05/29,09:37:24,16,09,1, 12.0,1,1, 13.120, 10667.599, 499.289, 52858.948 25/05/29,09:37:24,17,09,1, 12.0,1,1, 13.120, 10667.547, 499.320, 52858.904 25/05/29,09:37:24,18,09,1, 12.0,1,1, 13.120, 10667.498, 499.334, 52858.957 25/05/29,09:37:24,19,09,1, 12.0,1,1, 13.120, 10667.499, 499.338, 52858.882 25/05/29,09:37:25,00,09,1, 11.9,1,1, 13.119, 10667.492, 499.338, 52858.882 25/05/29,09:37:25,01,09,1, 11.9,1,1, 13.119, 10667.450, 499.362, 52858.879 25/05/29,09:37:25,02,09,1, 11.9,1,1, 13.119, 10667.411, 499.388, 52858.908 25/05/29,09:37:25,03,09,1, 11.9,1,1, 13.119, 10667.358, 499.387, 52858.883 25/05/29,09:37:25,04,09,1, 11.9,1,1, 13.119, 10667.330, 499.426, 52858.945 25/05/29,09:37:25,05,09,1, 11.9,1,1, 13.119, 10667.298, 499.452, 52858.961 25/05/29,09:37:25,06,09,1, 11.9,1,1, 13.119, 10667.284, 499.464, 52858.922 25/05/29,09:37:25,07,09,1, 11.9,1,1, 13.119, 10667.272, 499.478, 52858.930 25/05/29,09:37:25,08,09,1, 11.9,1,1, 13.119, 10667.222, 499.476, 52858.955 25/05/29,09:37:25,09,09,1, 11.9,1,1, 13.119, 10667.220, 499.507, 52858.990 25/05/29,09:37:25,10,09,1, 11.9,1,1, 13.119, 10667.173, 499.531, 52858.945 25/05/29,09:37:25,11,09,1, 11.9,1,1, 13.119, 10667.157, 499.555, 52858.903 25/05/29,09:37:25,12,09,1, 11.9,1,1, 13.119, 10667.138, 499.595, 52858.991 25/05/29,09:37:25,13,09,1, 11.9,1,1, 13.119, 10667.128, 499.582, 52858.886 25/05/29,09:37:25,14,09,1, 11.9,1,1, 13.119, 10667.106, 499.602, 52858.919 25/05/29,09:37:25,15,09,1, 11.9,1,1, 13.119, 10667.088, 499.637, 52858.990 25/05/29,09:37:25,16,09,1, 11.9,1,1, 13.119, 10667.089, 499.637, 52858.960 25/05/29,09:37:25,17,09,1, 11.9,1,1, 13.119, 10667.065, 499.659, 52858.912 25/05/29,09:37:25,18,09,1, 11.9,1,1, 13.119, 10667.025, 499.672, 52858.894 25/05/29,09:37:25,19,09,1, 11.9,1,1, 13.119, 10666.992, 499.704, 52858.955 25/05/29,09:37:26,00,09,1, 11.9,1,1, 13.122, 10666.991, 499.704, 52858.955 25/05/29,09:37:26,01,09,1, 11.9,1,1, 13.122, 10666.990, 499.717, 52858.898 25/05/29,09:37:26,02,09,1, 11.9,1,1, 13.122, 10666.959, 499.750, 52858.915 25/05/29,09:37:26,03,09,1, 11.9,1,1, 13.122, 10666.942, 499.775, 52858.893 25/05/29,09:37:26,04,09,1, 11.9,1,1, 13.122, 10666.936, 499.819, 52858.997 25/05/29,09:37:26,05,09,1, 11.9,1,1, 13.122, 10666.923, 499.796, 52858.984 25/05/29,09:37:26,06,09,1, 11.9,1,1, 13.122, 10666.922, 499.850, 52858.937 25/05/29,09:37:26,07,09,1, 11.9,1,1, 13.122, 10666.919, 499.859, 52859.013 25/05/29,09:37:26,08,09,1, 11.9,1,1, 13.122, 10666.908, 499.878, 52858.964 25/05/29,09:37:26,09,09,1, 11.9,1,1, 13.122, 10666.899, 499.913, 52858.908 25/05/29,09:37:26,10,09,1, 11.9,1,1, 13.122, 10666.874, 499.913, 52859.018 25/05/29,09:37:26,11,09,1, 11.9,1,1, 13.122, 10666.868, 499.934, 52858.953 25/05/29,09:37:26,12,09,1, 11.9,1,1, 13.122, 10666.854, 499.950, 52858.962 25/05/29,09:37:26,13,09,1, 11.9,1,1, 13.122, 10666.842, 500.001, 52858.900 25/05/29,09:37:26,14,09,1, 11.9,1,1, 13.122, 10666.851, 500.014, 52858.897 25/05/29,09:37:26,15,09,1, 11.9,1,1, 13.122, 10666.829, 500.028, 52858.963 25/05/29,09:37:26,16,09,1, 11.9,1,1, 13.122, 10666.839, 500.067, 52858.957 25/05/29,09:37:26,17,09,1, 11.9,1,1, 13.122, 10666.829, 500.081, 52858.906 25/05/29,09:37:26,18,09,1, 11.9,1,1, 13.122, 10666.814, 500.095, 52858.931 25/05/29,09:37:26,19,09,1, 11.9,1,1, 13.122, 10666.829, 500.156, 52858.985 25/05/29,09:37:27,00,10,1, 11.9,1,1, 13.122, 10666.825, 500.156, 52858.985 25/05/29,09:37:27,01,10,1, 11.9,1,1, 13.122, 10666.803, 500.171, 52858.938 25/05/29,09:37:27,02,10,1, 11.9,1,1, 13.122, 10666.815, 500.228, 52858.917 25/05/29,09:37:27,03,10,1, 11.9,1,1, 13.122, 10666.787, 500.243, 52858.906 25/05/29,09:37:27,04,10,1, 11.9,1,1, 13.122, 10666.796, 500.256, 52858.960 25/05/29,09:37:27,05,10,1, 11.9,1,1, 13.122, 10666.796, 500.292, 52858.950 25/05/29,09:37:27,06,10,1, 11.9,1,1, 13.122, 10666.785, 500.314, 52858.965 25/05/29,09:37:27,07,10,1, 11.9,1,1, 13.122, 10666.772, 500.346, 52858.976 25/05/29,09:37:27,08,10,1, 11.9,1,1, 13.122, 10666.802, 500.383, 52858.885 25/05/29,09:37:27,09,10,1, 11.9,1,1, 13.122, 10666.794, 500.395, 52858.908 25/05/29,09:37:27,10,10,1, 11.9,1,1, 13.122, 10666.793, 500.431, 52858.990 25/05/29,09:37:27,11,10,1, 11.9,1,1, 13.122, 10666.778, 500.473, 52858.990 25/05/29,09:37:27,12,10,1, 11.9,1,1, 13.122, 10666.783, 500.471, 52858.935 25/05/29,09:37:27,13,10,1, 11.9,1,1, 13.122, 10666.771, 500.497, 52858.928 25/05/29,09:37:27,14,10,1, 11.9,1,1, 13.122, 10666.779, 500.532, 52858.901 25/05/29,09:37:27,15,10,1, 11.9,1,1, 13.122, 10666.817, 500.590, 52858.873 25/05/29,09:37:27,16,10,1, 11.9,1,1, 13.122, 10666.795, 500.615, 52858.929 25/05/29,09:37:27,17,10,1, 11.9,1,1, 13.122, 10666.800, 500.627, 52858.893 25/05/29,09:37:27,18,10,1, 11.9,1,1, 13.122, 10666.799, 500.682, 52858.956 25/05/29,09:37:27,19,10,1, 11.9,1,1, 13.122, 10666.770, 500.684, 52858.977 25/05/29,09:37:28,00,10,1, 11.8,1,1, 13.120, 10666.766, 500.684, 52858.977 25/05/29,09:37:28,01,10,1, 11.8,1,1, 13.120, 10666.783, 500.735, 52858.957 25/05/29,09:37:28,02,10,1, 11.8,1,1, 13.120, 10666.769, 500.774, 52858.918 25/05/29,09:37:28,03,10,1, 11.8,1,1, 13.120, 10666.781, 500.811, 52858.915 25/05/29,09:37:28,04,10,1, 11.8,1,1, 13.120, 10666.785, 500.850, 52858.914 25/05/29,09:37:28,05,10,1, 11.8,1,1, 13.120, 10666.752, 500.900, 52858.986 25/05/29,09:37:28,06,10,1, 11.8,1,1, 13.120, 10666.797, 500.901, 52858.927 25/05/29,09:37:28,07,10,1, 11.8,1,1, 13.120, 10666.757, 500.939, 52858.926 25/05/29,09:37:28,08,10,1, 11.8,1,1, 13.120, 10666.783, 500.965, 52858.992 25/05/29,09:37:28,09,10,1, 11.8,1,1, 13.120, 10666.761, 501.021, 52858.957 25/05/29,09:37:28,10,10,1, 11.8,1,1, 13.120, 10666.769, 501.025, 52858.957 25/05/29,09:37:28,11,10,1, 11.8,1,1, 13.120, 10666.765, 501.088, 52858.931 25/05/29,09:37:28,12,10,1, 11.8,1,1, 13.120, 10666.732, 501.117, 52858.923 25/05/29,09:37:28,13,10,1, 11.8,1,1, 13.120, 10666.750, 501.132, 52858.908 25/05/29,09:37:28,14,10,1, 11.8,1,1, 13.120, 10666.772, 501.190, 52858.999 25/05/29,09:37:28,15,10,1, 11.8,1,1, 13.120, 10666.742, 501.205, 52858.945 25/05/29,09:37:28,16,10,1, 11.8,1,1, 13.120, 10666.730, 501.243, 52858.964 25/05/29,09:37:28,17,10,1, 11.8,1,1, 13.120, 10666.748, 501.301, 52858.916 25/05/29,09:37:28,18,10,1, 11.8,1,1, 13.120, 10666.749, 501.325, 52858.907 25/05/29,09:37:28,19,10,1, 11.8,1,1, 13.120, 10666.759, 501.349, 52858.906 25/05/29,09:37:29,00,10,1, 12.0,1,1, 13.121, 10666.758, 501.349, 52858.906 25/05/29,09:37:29,01,10,1, 12.0,1,1, 13.121, 10666.737, 501.452, 52858.942 25/05/29,09:37:29,02,10,1, 12.0,1,1, 13.121, 10666.727, 501.473, 52858.919 25/05/29,09:37:29,03,10,1, 12.0,1,1, 13.121, 10666.735, 501.521, 52859.012 25/05/29,09:37:29,04,10,1, 12.0,1,1, 13.121, 10666.740, 501.552, 52858.991 25/05/29,09:37:29,05,10,1, 12.0,1,1, 13.121, 10666.746, 501.581, 52858.919 25/05/29,09:37:29,06,10,1, 12.0,1,1, 13.121, 10666.701, 501.621, 52858.945 25/05/29,09:37:29,07,10,1, 12.0,1,1, 13.121, 10666.710, 501.637, 52858.923 25/05/29,09:37:29,08,10,1, 12.0,1,1, 13.121, 10666.692, 501.686, 52858.931 25/05/29,09:37:29,09,10,1, 12.0,1,1, 13.121, 10666.722, 501.740, 52858.942 25/05/29,09:37:29,10,10,1, 12.0,1,1, 13.121, 10666.695, 501.779, 52858.916 25/05/29,09:37:29,11,10,1, 12.0,1,1, 13.121, 10666.698, 501.784, 52858.998 25/05/29,09:37:29,12,10,1, 12.0,1,1, 13.121, 10666.676, 501.828, 52858.978 25/05/29,09:37:29,13,10,1, 12.0,1,1, 13.121, 10666.676, 501.852, 52859.000 25/05/29,09:37:29,14,10,1, 12.0,1,1, 13.121, 10666.692, 501.892, 52858.934 25/05/29,09:37:29,15,10,1, 12.0,1,1, 13.121, 10666.684, 501.939, 52858.951 25/05/29,09:37:29,16,10,1, 12.0,1,1, 13.121, 10666.665, 501.957, 52858.897 25/05/29,09:37:29,17,10,1, 12.0,1,1, 13.121, 10666.673, 501.996, 52858.998 25/05/29,09:37:29,18,10,1, 12.0,1,1, 13.121, 10666.646, 502.021, 52858.933 25/05/29,09:37:29,19,10,1, 12.0,1,1, 13.121, 10666.649, 502.076, 52859.042 25/05/29,09:37:30,00,09,1, 11.9,1,1, 13.119, 10666.649, 502.076, 52859.042 25/05/29,09:37:30,01,09,1, 11.9,1,1, 13.119, 10666.636, 502.126, 52858.961 25/05/29,09:37:30,02,09,1, 11.9,1,1, 13.119, 10666.592, 502.195, 52859.042 25/05/29,09:37:30,03,09,1, 11.9,1,1, 13.119, 10666.615, 502.183, 52858.958 25/05/29,09:37:30,04,09,1, 11.9,1,1, 13.119, 10666.594, 502.242, 52859.003 25/05/29,09:37:30,05,09,1, 11.9,1,1, 13.119, 10666.581, 502.258, 52859.013 25/05/29,09:37:30,06,09,1, 11.9,1,1, 13.119, 10666.581, 502.278, 52858.958 25/05/29,09:37:30,07,09,1, 11.9,1,1, 13.119, 10666.566, 502.349, 52858.987 25/05/29,09:37:30,08,09,1, 11.9,1,1, 13.119, 10666.560, 502.381, 52858.962 25/05/29,09:37:30,09,09,1, 11.9,1,1, 13.119, 10666.560, 502.385, 52858.948 25/05/29,09:37:30,10,09,1, 11.9,1,1, 13.119, 10666.563, 502.439, 52859.028 25/05/29,09:37:30,11,09,1, 11.9,1,1, 13.119, 10666.503, 502.464, 52859.004 25/05/29,09:37:30,12,09,1, 11.9,1,1, 13.119, 10666.509, 502.499, 52858.985 25/05/29,09:37:30,13,09,1, 11.9,1,1, 13.119, 10666.536, 502.514, 52859.005 25/05/29,09:37:30,14,09,1, 11.9,1,1, 13.119, 10666.508, 502.557, 52858.939 25/05/29,09:37:30,15,09,1, 11.9,1,1, 13.119, 10666.492, 502.569, 52858.972 25/05/29,09:37:30,16,09,1, 11.9,1,1, 13.119, 10666.477, 502.589, 52858.896 25/05/29,09:37:30,17,09,1, 11.9,1,1, 13.119, 10666.480, 502.623, 52858.943 25/05/29,09:37:30,18,09,1, 11.9,1,1, 13.119, 10666.463, 502.683, 52859.060 25/05/29,09:37:30,19,09,1, 11.9,1,1, 13.119, 10666.458, 502.704, 52859.012 25/05/29,09:37:31,00,10,1, 11.9,1,1, 13.124, 10666.457, 502.704, 52859.012 25/05/29,09:37:31,01,10,1, 11.9,1,1, 13.124, 10666.380, 502.775, 52858.970 25/05/29,09:37:31,02,10,1, 11.9,1,1, 13.124, 10666.397, 502.767, 52858.934 25/05/29,09:37:31,03,10,1, 11.9,1,1, 13.124, 10666.363, 502.806, 52858.927 25/05/29,09:37:31,04,10,1, 11.9,1,1, 13.124, 10666.358, 502.849, 52858.892 25/05/29,09:37:31,05,10,1, 11.9,1,1, 13.124, 10666.338, 502.875, 52858.973 25/05/29,09:37:31,06,10,1, 11.9,1,1, 13.124, 10666.319, 502.926, 52858.887 25/05/29,09:37:31,07,10,1, 11.9,1,1, 13.124, 10666.313, 502.934, 52858.910 25/05/29,09:37:31,08,10,1, 11.9,1,1, 13.124, 10666.296, 502.963, 52858.984 25/05/29,09:37:31,09,10,1, 11.9,1,1, 13.124, 10666.275, 503.003, 52858.977 25/05/29,09:37:31,10,10,1, 11.9,1,1, 13.124, 10666.262, 503.026, 52858.958 25/05/29,09:37:31,11,10,1, 11.9,1,1, 13.124, 10666.215, 503.044, 52858.995 25/05/29,09:37:31,12,10,1, 11.9,1,1, 13.124, 10666.229, 503.075, 52858.949 25/05/29,09:37:31,13,10,1, 11.9,1,1, 13.124, 10666.190, 503.107, 52858.940 25/05/29,09:37:31,14,10,1, 11.9,1,1, 13.124, 10666.152, 503.146, 52858.907 25/05/29,09:37:31,15,10,1, 11.9,1,1, 13.124, 10666.159, 503.188, 52858.946 25/05/29,09:37:31,16,10,1, 11.9,1,1, 13.124, 10666.107, 503.211, 52858.883 25/05/29,09:37:31,17,10,1, 11.9,1,1, 13.124, 10666.117, 503.267, 52858.960 25/05/29,09:37:31,18,10,1, 11.9,1,1, 13.124, 10666.076, 503.287, 52858.968 25/05/29,09:37:31,19,10,1, 11.9,1,1, 13.124, 10666.085, 503.312, 52858.970 25/05/29,09:37:32,00,10,1, 12.0,1,1, 13.120, 10666.082, 503.312, 52858.970 25/05/29,09:37:32,01,10,1, 12.0,1,1, 13.120, 10666.011, 503.354, 52859.011 25/05/29,09:37:32,02,10,1, 12.0,1,1, 13.120, 10665.974, 503.382, 52858.739 25/05/29,09:37:32,03,10,1, 12.0,1,1, 13.120, 10665.961, 503.402, 52858.977 25/05/29,09:37:32,04,10,1, 12.0,1,1, 13.120, 10665.949, 503.480, 52859.054 25/05/29,09:37:32,05,10,1, 12.0,1,1, 13.120, 10665.898, 503.472, 52858.960 25/05/29,09:37:32,06,10,1, 12.0,1,1, 13.120, 10665.885, 503.542, 52859.007 25/05/29,09:37:32,07,10,1, 12.0,1,1, 13.120, 10665.847, 503.537, 52858.952 25/05/29,09:37:32,08,10,1, 12.0,1,1, 13.120, 10665.819, 503.587, 52858.930 25/05/29,09:37:32,09,10,1, 12.0,1,1, 13.120, 10665.784, 503.604, 52859.065 25/05/29,09:37:32,10,10,1, 12.0,1,1, 13.120, 10665.749, 503.666, 52859.017 25/05/29,09:37:32,11,10,1, 12.0,1,1, 13.120, 10665.746, 503.682, 52859.005 25/05/29,09:37:32,12,10,1, 12.0,1,1, 13.120, 10665.715, 503.742, 52859.008 25/05/29,09:37:32,13,10,1, 12.0,1,1, 13.120, 10665.683, 503.739, 52858.955 25/05/29,09:37:32,14,10,1, 12.0,1,1, 13.120, 10665.655, 503.751, 52858.969 25/05/29,09:37:32,15,10,1, 12.0,1,1, 13.120, 10665.610, 503.806, 52858.987 25/05/29,09:37:32,16,10,1, 12.0,1,1, 13.120, 10665.615, 503.821, 52858.984 25/05/29,09:37:32,17,10,1, 12.0,1,1, 13.120, 10665.569, 503.845, 52859.039 25/05/29,09:37:32,18,10,1, 12.0,1,1, 13.120, 10665.523, 503.899, 52859.041 25/05/29,09:37:32,19,10,1, 12.0,1,1, 13.120, 10665.512, 503.941, 52859.114 25/05/29,09:37:33,00,09,1, 12.0,1,1, 13.124, 10665.506, 503.941, 52859.114 25/05/29,09:37:33,01,09,1, 12.0,1,1, 13.124, 10665.432, 503.982, 52859.031 25/05/29,09:37:33,02,09,1, 12.0,1,1, 13.124, 10665.424, 504.003, 52859.059 25/05/29,09:37:33,03,09,1, 12.0,1,1, 13.124, 10665.392, 504.053, 52858.971 25/05/29,09:37:33,04,09,1, 12.0,1,1, 13.124, 10665.371, 504.055, 52859.064 25/05/29,09:37:33,05,09,1, 12.0,1,1, 13.124, 10665.367, 504.073, 52859.038 25/05/29,09:37:33,06,09,1, 12.0,1,1, 13.124, 10665.299, 504.104, 52859.061 25/05/29,09:37:33,07,09,1, 12.0,1,1, 13.124, 10665.282, 504.163, 52859.077 25/05/29,09:37:33,08,09,1, 12.0,1,1, 13.124, 10665.245, 504.176, 52859.143 25/05/29,09:37:33,09,09,1, 12.0,1,1, 13.124, 10665.229, 504.195, 52859.132 25/05/29,09:37:33,10,09,1, 12.0,1,1, 13.124, 10665.207, 504.244, 52859.131 25/05/29,09:37:33,11,09,1, 12.0,1,1, 13.124, 10665.163, 504.241, 52859.072 25/05/29,09:37:33,12,09,1, 12.0,1,1, 13.124, 10665.160, 504.267, 52859.144 25/05/29,09:37:33,13,09,1, 12.0,1,1, 13.124, 10665.105, 504.301, 52859.131 25/05/29,09:37:33,14,09,1, 12.0,1,1, 13.124, 10665.081, 504.303, 52859.118 25/05/29,09:37:33,15,09,1, 12.0,1,1, 13.124, 10665.063, 504.379, 52859.157 25/05/29,09:37:33,16,09,1, 12.0,1,1, 13.124, 10664.993, 504.363, 52859.142 25/05/29,09:37:33,17,09,1, 12.0,1,1, 13.124, 10664.988, 504.391, 52859.151 25/05/29,09:37:33,18,09,1, 12.0,1,1, 13.124, 10664.943, 504.418, 52859.119 25/05/29,09:37:33,19,09,1, 12.0,1,1, 13.124, 10664.919, 504.443, 52859.167 25/05/29,09:37:34,00,10,1, 11.9,1,1, 13.121, 10664.914, 504.443, 52859.167 25/05/29,09:37:34,01,10,1, 11.9,1,1, 13.121, 10664.877, 504.503, 52859.226 25/05/29,09:37:34,02,10,1, 11.9,1,1, 13.121, 10664.834, 504.503, 52859.215 25/05/29,09:37:34,03,10,1, 11.9,1,1, 13.121, 10664.820, 504.549, 52859.189 25/05/29,09:37:34,04,10,1, 11.9,1,1, 13.121, 10664.752, 504.526, 52859.204 25/05/29,09:37:34,05,10,1, 11.9,1,1, 13.121, 10664.746, 504.578, 52859.182 25/05/29,09:37:34,06,10,1, 11.9,1,1, 13.121, 10664.683, 504.590, 52859.222 25/05/29,09:37:34,07,10,1, 11.9,1,1, 13.121, 10664.699, 504.610, 52859.162 25/05/29,09:37:34,08,10,1, 11.9,1,1, 13.121, 10664.651, 504.613, 52859.246 25/05/29,09:37:34,09,10,1, 11.9,1,1, 13.121, 10664.631, 504.645, 52859.201 25/05/29,09:37:34,10,10,1, 11.9,1,1, 13.121, 10664.590, 504.667, 52859.246 25/05/29,09:37:34,11,10,1, 11.9,1,1, 13.121, 10664.591, 504.666, 52859.138 25/05/29,09:37:34,12,10,1, 11.9,1,1, 13.121, 10664.551, 504.666, 52859.179 25/05/29,09:37:34,13,10,1, 11.9,1,1, 13.121, 10664.553, 504.701, 52859.213 25/05/29,09:37:34,14,10,1, 11.9,1,1, 13.121, 10664.519, 504.718, 52859.210 25/05/29,09:37:34,15,10,1, 11.9,1,1, 13.121, 10664.485, 504.739, 52859.150 25/05/29,09:37:34,16,10,1, 11.9,1,1, 13.121, 10664.486, 504.737, 52859.213 25/05/29,09:37:34,17,10,1, 11.9,1,1, 13.121, 10664.447, 504.724, 52859.158 25/05/29,09:37:34,18,10,1, 11.9,1,1, 13.121, 10664.435, 504.758, 52859.145 25/05/29,09:37:34,19,10,1, 11.9,1,1, 13.121, 10664.388, 504.781, 52859.206 25/05/29,09:37:35,00,10,1, 11.9,1,1, 13.124, 10664.388, 504.781, 52859.206 25/05/29,09:37:35,01,10,1, 11.9,1,1, 13.124, 10664.366, 504.829, 52859.227 25/05/29,09:37:35,02,10,1, 11.9,1,1, 13.124, 10664.308, 504.822, 52859.308 25/05/29,09:37:35,03,10,1, 11.9,1,1, 13.124, 10664.298, 504.852, 52859.286 25/05/29,09:37:35,04,10,1, 11.9,1,1, 13.124, 10664.286, 504.865, 52859.210 25/05/29,09:37:35,05,10,1, 11.9,1,1, 13.124, 10664.240, 504.876, 52859.331 25/05/29,09:37:35,06,10,1, 11.9,1,1, 13.124, 10664.255, 504.864, 52859.257 25/05/29,09:37:35,07,10,1, 11.9,1,1, 13.124, 10664.187, 504.896, 52859.259 25/05/29,09:37:35,08,10,1, 11.9,1,1, 13.124, 10664.201, 504.907, 52859.299 25/05/29,09:37:35,09,10,1, 11.9,1,1, 13.124, 10664.177, 504.911, 52859.303 25/05/29,09:37:35,10,10,1, 11.9,1,1, 13.124, 10664.134, 504.923, 52859.269 25/05/29,09:37:35,11,10,1, 11.9,1,1, 13.124, 10664.108, 504.951, 52859.264 25/05/29,09:37:35,12,10,1, 11.9,1,1, 13.124, 10664.092, 504.973, 52859.306 25/05/29,09:37:35,13,10,1, 11.9,1,1, 13.124, 10664.078, 504.969, 52859.344 25/05/29,09:37:35,14,10,1, 11.9,1,1, 13.124, 10664.055, 504.967, 52859.285 25/05/29,09:37:35,15,10,1, 11.9,1,1, 13.124, 10664.055, 505.008, 52859.297 25/05/29,09:37:35,16,10,1, 11.9,1,1, 13.124, 10664.011, 505.017, 52859.318 25/05/29,09:37:35,17,10,1, 11.9,1,1, 13.124, 10663.960, 505.038, 52859.374 25/05/29,09:37:35,18,10,1, 11.9,1,1, 13.124, 10664.005, 505.034, 52859.312 25/05/29,09:37:35,19,10,1, 11.9,1,1, 13.124, 10663.930, 505.057, 52859.376 25/05/29,09:37:36,00,10,1, 12.0,1,1, 13.121, 10663.929, 505.057, 52859.376 25/05/29,09:37:36,01,10,1, 12.0,1,1, 13.121, 10663.902, 505.098, 52859.370 25/05/29,09:37:36,02,10,1, 12.0,1,1, 13.121, 10663.887, 505.080, 52859.321 25/05/29,09:37:36,03,10,1, 12.0,1,1, 13.121, 10663.860, 505.075, 52859.322 25/05/29,09:37:36,04,10,1, 12.0,1,1, 13.121, 10663.835, 505.119, 52859.426 25/05/29,09:37:36,05,10,1, 12.0,1,1, 13.121, 10663.808, 505.106, 52859.322 25/05/29,09:37:36,06,10,1, 12.0,1,1, 13.121, 10663.813, 505.144, 52859.323 25/05/29,09:37:36,07,10,1, 12.0,1,1, 13.121, 10663.788, 505.141, 52859.401 25/05/29,09:37:36,08,10,1, 12.0,1,1, 13.121, 10663.741, 505.164, 52859.368 25/05/29,09:37:36,09,10,1, 12.0,1,1, 13.121, 10663.719, 505.185, 52859.376 25/05/29,09:37:36,10,10,1, 12.0,1,1, 13.121, 10663.700, 505.182, 52859.409 25/05/29,09:37:36,11,10,1, 12.0,1,1, 13.121, 10663.691, 505.194, 52859.343 25/05/29,09:37:36,12,10,1, 12.0,1,1, 13.121, 10663.650, 505.202, 52859.333 25/05/29,09:37:36,13,10,1, 12.0,1,1, 13.121, 10663.629, 505.214, 52859.357 25/05/29,09:37:36,14,10,1, 12.0,1,1, 13.121, 10663.611, 505.221, 52859.418 25/05/29,09:37:36,15,10,1, 12.0,1,1, 13.121, 10663.557, 505.247, 52859.451 25/05/29,09:37:36,16,10,1, 12.0,1,1, 13.121, 10663.586, 505.226, 52859.418 25/05/29,09:37:36,17,10,1, 12.0,1,1, 13.121, 10663.576, 505.245, 52859.456 25/05/29,09:37:36,18,10,1, 12.0,1,1, 13.121, 10663.541, 505.240, 52859.452 25/05/29,09:37:36,19,10,1, 12.0,1,1, 13.121, 10663.482, 505.258, 52859.464 25/05/29,09:37:37,00,09,1, 11.9,1,1, 13.124, 10663.478, 505.258, 52859.464 25/05/29,09:37:37,01,09,1, 11.9,1,1, 13.124, 10663.456, 505.277, 52859.450 25/05/29,09:37:37,02,09,1, 11.9,1,1, 13.124, 10663.422, 505.264, 52859.486 25/05/29,09:37:37,03,09,1, 11.9,1,1, 13.124, 10663.416, 505.266, 52859.458 25/05/29,09:37:37,04,09,1, 11.9,1,1, 13.124, 10663.397, 505.295, 52859.365 25/05/29,09:37:37,05,09,1, 11.9,1,1, 13.124, 10663.405, 505.279, 52859.482 25/05/29,09:37:37,06,09,1, 11.9,1,1, 13.124, 10663.370, 505.295, 52859.435 25/05/29,09:37:37,07,09,1, 11.9,1,1, 13.124, 10663.323, 505.294, 52859.397 25/05/29,09:37:37,08,09,1, 11.9,1,1, 13.124, 10663.294, 505.305, 52859.514 25/05/29,09:37:37,09,09,1, 11.9,1,1, 13.124, 10663.277, 505.288, 52859.386 25/05/29,09:37:37,10,09,1, 11.9,1,1, 13.124, 10663.297, 505.303, 52859.340 25/05/29,09:37:37,11,09,1, 11.9,1,1, 13.124, 10663.250, 505.318, 52859.480 25/05/29,09:37:37,12,09,1, 11.9,1,1, 13.124, 10663.235, 505.306, 52859.373 25/05/29,09:37:37,13,09,1, 11.9,1,1, 13.124, 10663.183, 505.308, 52859.460 25/05/29,09:37:37,14,09,1, 11.9,1,1, 13.124, 10663.193, 505.311, 52859.402 25/05/29,09:37:37,15,09,1, 11.9,1,1, 13.124, 10663.160, 505.320, 52859.440 25/05/29,09:37:37,16,09,1, 11.9,1,1, 13.124, 10663.141, 505.296, 52859.469 25/05/29,09:37:37,17,09,1, 11.9,1,1, 13.124, 10663.112, 505.304, 52859.431 25/05/29,09:37:37,18,09,1, 11.9,1,1, 13.124, 10663.099, 505.298, 52859.377 25/05/29,09:37:37,19,09,1, 11.9,1,1, 13.124, 10663.068, 505.292, 52859.423 25/05/29,09:37:38,00,10,1, 11.9,1,1, 13.125, 10663.061, 505.292, 52859.423 25/05/29,09:37:38,01,10,1, 11.9,1,1, 13.125, 10663.030, 505.286, 52859.477 25/05/29,09:37:38,02,10,1, 11.9,1,1, 13.125, 10663.025, 505.273, 52859.466 25/05/29,09:37:38,03,10,1, 11.9,1,1, 13.125, 10662.970, 505.269, 52859.326 25/05/29,09:37:38,04,10,1, 11.9,1,1, 13.125, 10662.951, 505.248, 52859.478 25/05/29,09:37:38,05,10,1, 11.9,1,1, 13.125, 10662.939, 505.270, 52859.472 25/05/29,09:37:38,06,10,1, 11.9,1,1, 13.125, 10662.917, 505.286, 52859.393 25/05/29,09:37:38,07,10,1, 11.9,1,1, 13.125, 10662.906, 505.280, 52859.386 25/05/29,09:37:38,08,10,1, 11.9,1,1, 13.125, 10662.857, 505.272, 52859.416 25/05/29,09:37:38,09,10,1, 11.9,1,1, 13.125, 10662.877, 505.252, 52859.435 25/05/29,09:37:38,10,10,1, 11.9,1,1, 13.125, 10662.848, 505.260, 52859.357 25/05/29,09:37:38,11,10,1, 11.9,1,1, 13.125, 10662.812, 505.248, 52859.342 25/05/29,09:37:38,12,10,1, 11.9,1,1, 13.125, 10662.781, 505.230, 52859.320 25/05/29,09:37:38,13,10,1, 11.9,1,1, 13.125, 10662.754, 505.259, 52859.416 25/05/29,09:37:38,14,10,1, 11.9,1,1, 13.125, 10662.749, 505.254, 52859.409 25/05/29,09:37:38,15,10,1, 11.9,1,1, 13.125, 10662.738, 505.238, 52859.343 25/05/29,09:37:38,16,10,1, 11.9,1,1, 13.125, 10662.704, 505.222, 52859.347 25/05/29,09:37:38,17,10,1, 11.9,1,1, 13.125, 10662.675, 505.222, 52859.425 25/05/29,09:37:38,18,10,1, 11.9,1,1, 13.125, 10662.650, 505.228, 52859.390 25/05/29,09:37:38,19,10,1, 11.9,1,1, 13.125, 10662.630, 505.206, 52859.424 25/05/29,09:37:39,00,09,1, 11.9,1,1, 13.121, 10662.627, 505.206, 52859.424 25/05/29,09:37:39,01,09,1, 11.9,1,1, 13.121, 10662.582, 505.203, 52859.402 25/05/29,09:37:39,02,09,1, 11.9,1,1, 13.121, 10662.546, 505.190, 52859.382 25/05/29,09:37:39,03,09,1, 11.9,1,1, 13.121, 10662.545, 505.199, 52859.358 25/05/29,09:37:39,04,09,1, 11.9,1,1, 13.121, 10662.515, 505.182, 52859.272 25/05/29,09:37:39,05,09,1, 11.9,1,1, 13.121, 10662.468, 505.175, 52859.411 25/05/29,09:37:39,06,09,1, 11.9,1,1, 13.121, 10662.469, 505.160, 52859.321 25/05/29,09:37:39,07,09,1, 11.9,1,1, 13.121, 10662.423, 505.189, 52859.307 25/05/29,09:37:39,08,09,1, 11.9,1,1, 13.121, 10662.399, 505.151, 52859.327 25/05/29,09:37:39,09,09,1, 11.9,1,1, 13.121, 10662.388, 505.165, 52859.314 25/05/29,09:37:39,10,09,1, 11.9,1,1, 13.121, 10662.358, 505.158, 52859.293 25/05/29,09:37:39,11,09,1, 11.9,1,1, 13.121, 10662.333, 505.150, 52859.276 25/05/29,09:37:39,12,09,1, 11.9,1,1, 13.121, 10662.298, 505.143, 52859.316 25/05/29,09:37:39,13,09,1, 11.9,1,1, 13.121, 10662.262, 505.138, 52859.290 25/05/29,09:37:39,14,09,1, 11.9,1,1, 13.121, 10662.254, 505.149, 52859.287 25/05/29,09:37:39,15,09,1, 11.9,1,1, 13.121, 10662.243, 505.128, 52859.273 25/05/29,09:37:39,16,09,1, 11.9,1,1, 13.121, 10662.156, 505.136, 52859.326 25/05/29,09:37:39,17,09,1, 11.9,1,1, 13.121, 10662.139, 505.120, 52859.340 25/05/29,09:37:39,18,09,1, 11.9,1,1, 13.121, 10662.144, 505.133, 52859.254 25/05/29,09:37:39,19,09,1, 11.9,1,1, 13.121, 10662.108, 505.114, 52859.249 25/05/29,09:37:40,00,09,1, 11.9,1,1, 13.125, 10662.102, 505.114, 52859.249 25/05/29,09:37:40,01,09,1, 11.9,1,1, 13.125, 10662.036, 505.158, 52859.342 25/05/29,09:37:40,02,09,1, 11.9,1,1, 13.125, 10662.013, 505.134, 52859.365 25/05/29,09:37:40,03,09,1, 11.9,1,1, 13.125, 10661.995, 505.110, 52859.301 25/05/29,09:37:40,04,09,1, 11.9,1,1, 13.125, 10661.957, 505.123, 52859.247 25/05/29,09:37:40,05,09,1, 11.9,1,1, 13.125, 10661.927, 505.111, 52859.280 25/05/29,09:37:40,06,09,1, 11.9,1,1, 13.125, 10661.911, 505.131, 52859.233 25/05/29,09:37:40,07,09,1, 11.9,1,1, 13.125, 10661.878, 505.103, 52859.208 25/05/29,09:37:40,08,09,1, 11.9,1,1, 13.125, 10661.839, 505.130, 52859.273 25/05/29,09:37:40,09,09,1, 11.9,1,1, 13.125, 10661.787, 505.127, 52859.266 25/05/29,09:37:40,10,09,1, 11.9,1,1, 13.125, 10661.789, 505.110, 52859.237 25/05/29,09:37:40,11,09,1, 11.9,1,1, 13.125, 10661.719, 505.133, 52859.272 25/05/29,09:37:40,12,09,1, 11.9,1,1, 13.125, 10661.704, 505.109, 52859.178 25/05/29,09:37:40,13,09,1, 11.9,1,1, 13.125, 10661.680, 505.122, 52859.226 25/05/29,09:37:40,14,09,1, 11.9,1,1, 13.125, 10661.648, 505.117, 52859.268 25/05/29,09:37:40,15,09,1, 11.9,1,1, 13.125, 10661.599, 505.117, 52859.202 25/05/29,09:37:40,16,09,1, 11.9,1,1, 13.125, 10661.570, 505.148, 52859.272 25/05/29,09:37:40,17,09,1, 11.9,1,1, 13.125, 10661.527, 505.130, 52859.259 25/05/29,09:37:40,18,09,1, 11.9,1,1, 13.125, 10661.494, 505.128, 52859.263 25/05/29,09:37:40,19,09,1, 11.9,1,1, 13.125, 10661.460, 505.136, 52859.240 25/05/29,09:37:41,00,08,1, 11.9,1,1, 13.124, 10661.459, 505.136, 52859.240 25/05/29,09:37:41,01,08,1, 11.9,1,1, 13.124, 10661.420, 505.116, 52859.146 25/05/29,09:37:41,02,08,1, 11.9,1,1, 13.124, 10661.347, 505.148, 52859.181 25/05/29,09:37:41,03,08,1, 11.9,1,1, 13.124, 10661.316, 505.130, 52859.242 25/05/29,09:37:41,04,08,1, 11.9,1,1, 13.124, 10661.293, 505.154, 52859.262 25/05/29,09:37:41,05,08,1, 11.9,1,1, 13.124, 10661.256, 505.185, 52859.173 25/05/29,09:37:41,06,08,1, 11.9,1,1, 13.124, 10661.225, 505.170, 52859.263 25/05/29,09:37:41,07,08,1, 11.9,1,1, 13.124, 10661.171, 505.172, 52859.182 25/05/29,09:37:41,08,08,1, 11.9,1,1, 13.124, 10661.136, 505.158, 52859.153 25/05/29,09:37:41,09,08,1, 11.9,1,1, 13.124, 10661.111, 505.183, 52859.261 25/05/29,09:37:41,10,08,1, 11.9,1,1, 13.124, 10661.071, 505.231, 52859.192 25/05/29,09:37:41,11,08,1, 11.9,1,1, 13.124, 10661.030, 505.232, 52859.224 25/05/29,09:37:41,12,08,1, 11.9,1,1, 13.124, 10661.006, 505.231, 52859.227 25/05/29,09:37:41,13,08,1, 11.9,1,1, 13.124, 10660.935, 505.240, 52859.256 25/05/29,09:37:41,14,08,1, 11.9,1,1, 13.124, 10660.926, 505.266, 52859.202 25/05/29,09:37:41,15,08,1, 11.9,1,1, 13.124, 10660.865, 505.258, 52859.226 25/05/29,09:37:41,16,08,1, 11.9,1,1, 13.124, 10660.867, 505.272, 52859.176 25/05/29,09:37:41,17,08,1, 11.9,1,1, 13.124, 10660.803, 505.276, 52859.196 25/05/29,09:37:41,18,08,1, 11.9,1,1, 13.124, 10660.770, 505.278, 52859.256 25/05/29,09:37:41,19,08,1, 11.9,1,1, 13.124, 10660.747, 505.297, 52859.250 25/05/29,09:37:42,00,09,1, 11.9,1,1, 13.126, 10660.741, 505.297, 52859.250 25/05/29,09:37:42,01,09,1, 11.9,1,1, 13.126, 10660.689, 505.322, 52859.148 25/05/29,09:37:42,02,09,1, 11.9,1,1, 13.126, 10660.618, 505.345, 52859.193 25/05/29,09:37:42,03,09,1, 11.9,1,1, 13.126, 10660.592, 505.356, 52859.227 25/05/29,09:37:42,04,09,1, 11.9,1,1, 13.126, 10660.543, 505.384, 52859.225 25/05/29,09:37:42,05,09,1, 11.9,1,1, 13.126, 10660.500, 505.386, 52859.230 25/05/29,09:37:42,06,09,1, 11.9,1,1, 13.126, 10660.456, 505.393, 52859.216 25/05/29,09:37:42,07,09,1, 11.9,1,1, 13.126, 10660.429, 505.432, 52859.170 25/05/29,09:37:42,08,09,1, 11.9,1,1, 13.126, 10660.434, 505.444, 52859.251 25/05/29,09:37:42,09,09,1, 11.9,1,1, 13.126, 10660.407, 505.482, 52859.199 25/05/29,09:37:42,10,09,1, 11.9,1,1, 13.126, 10660.340, 505.479, 52859.231 25/05/29,09:37:42,11,09,1, 11.9,1,1, 13.126, 10660.333, 505.493, 52859.247 25/05/29,09:37:42,12,09,1, 11.9,1,1, 13.126, 10660.288, 505.537, 52859.252 25/05/29,09:37:42,13,09,1, 11.9,1,1, 13.126, 10660.280, 505.555, 52859.204 25/05/29,09:37:42,14,09,1, 11.9,1,1, 13.126, 10660.227, 505.563, 52859.296 25/05/29,09:37:42,15,09,1, 11.9,1,1, 13.126, 10660.210, 505.587, 52859.215 25/05/29,09:37:42,16,09,1, 11.9,1,1, 13.126, 10660.184, 505.595, 52859.180 25/05/29,09:37:42,17,09,1, 11.9,1,1, 13.126, 10660.153, 505.617, 52859.282 25/05/29,09:37:42,18,09,1, 11.9,1,1, 13.126, 10660.124, 505.639, 52859.212 25/05/29,09:37:42,19,09,1, 11.9,1,1, 13.126, 10660.088, 505.672, 52859.241 25/05/29,09:37:43,00,09,1, 11.9,1,1, 13.125, 10660.082, 505.672, 52859.241 25/05/29,09:37:43,01,09,1, 11.9,1,1, 13.125, 10660.037, 505.690, 52859.218 25/05/29,09:37:43,02,09,1, 11.9,1,1, 13.125, 10659.999, 505.732, 52859.309 25/05/29,09:37:43,03,09,1, 11.9,1,1, 13.125, 10659.986, 505.757, 52859.240 25/05/29,09:37:43,04,09,1, 11.9,1,1, 13.125, 10659.944, 505.780, 52859.251 25/05/29,09:37:43,05,09,1, 11.9,1,1, 13.125, 10659.928, 505.808, 52859.297 25/05/29,09:37:43,06,09,1, 11.9,1,1, 13.125, 10659.897, 505.799, 52859.236 25/05/29,09:37:43,07,09,1, 11.9,1,1, 13.125, 10659.877, 505.819, 52859.274 25/05/29,09:37:43,08,09,1, 11.9,1,1, 13.125, 10659.864, 505.850, 52859.297 25/05/29,09:37:43,09,09,1, 11.9,1,1, 13.125, 10659.849, 505.873, 52859.209 25/05/29,09:37:43,10,09,1, 11.9,1,1, 13.125, 10659.813, 505.902, 52859.246 25/05/29,09:37:43,11,09,1, 11.9,1,1, 13.125, 10659.806, 505.881, 52859.254 25/05/29,09:37:43,12,09,1, 11.9,1,1, 13.125, 10659.775, 505.934, 52859.228 25/05/29,09:37:43,13,09,1, 11.9,1,1, 13.125, 10659.746, 505.972, 52859.247 25/05/29,09:37:43,14,09,1, 11.9,1,1, 13.125, 10659.745, 505.976, 52859.326 25/05/29,09:37:43,15,09,1, 11.9,1,1, 13.125, 10659.721, 505.986, 52859.238 25/05/29,09:37:43,16,09,1, 11.9,1,1, 13.125, 10659.692, 506.020, 52859.207 25/05/29,09:37:43,17,09,1, 11.9,1,1, 13.125, 10659.695, 506.078, 52859.309 25/05/29,09:37:43,18,09,1, 11.9,1,1, 13.125, 10659.673, 506.064, 52859.254 25/05/29,09:37:43,19,09,1, 11.9,1,1, 13.125, 10659.629, 506.115, 52859.280 25/05/29,09:37:44,00,08,1, 11.9,1,1, 13.124, 10659.623, 506.115, 52859.280 25/05/29,09:37:44,01,08,1, 11.9,1,1, 13.124, 10659.636, 506.131, 52859.295 25/05/29,09:37:44,02,08,1, 11.9,1,1, 13.124, 10659.633, 506.160, 52859.245 25/05/29,09:37:44,03,08,1, 11.9,1,1, 13.124, 10659.604, 506.193, 52859.355 25/05/29,09:37:44,04,08,1, 11.9,1,1, 13.124, 10659.573, 506.184, 52859.307 25/05/29,09:37:44,05,08,1, 11.9,1,1, 13.124, 10659.560, 506.222, 52859.230 25/05/29,09:37:44,06,08,1, 11.9,1,1, 13.124, 10659.562, 506.253, 52859.279 25/05/29,09:37:44,07,08,1, 11.9,1,1, 13.124, 10659.512, 506.259, 52859.314 25/05/29,09:37:44,08,08,1, 11.9,1,1, 13.124, 10659.518, 506.300, 52859.296 25/05/29,09:37:44,09,08,1, 11.9,1,1, 13.124, 10659.529, 506.324, 52859.317 25/05/29,09:37:44,10,08,1, 11.9,1,1, 13.124, 10659.488, 506.324, 52859.370 25/05/29,09:37:44,11,08,1, 11.9,1,1, 13.124, 10659.495, 506.360, 52859.332 25/05/29,09:37:44,12,08,1, 11.9,1,1, 13.124, 10659.499, 506.366, 52859.311 25/05/29,09:37:44,13,08,1, 11.9,1,1, 13.124, 10659.492, 506.394, 52859.302 25/05/29,09:37:44,14,08,1, 11.9,1,1, 13.124, 10659.494, 506.440, 52859.312 25/05/29,09:37:44,15,08,1, 11.9,1,1, 13.124, 10659.462, 506.432, 52859.280 25/05/29,09:37:44,16,08,1, 11.9,1,1, 13.124, 10659.463, 506.441, 52859.378 25/05/29,09:37:44,17,08,1, 11.9,1,1, 13.124, 10659.456, 506.470, 52859.297 25/05/29,09:37:44,18,08,1, 11.9,1,1, 13.124, 10659.450, 506.496, 52859.290 25/05/29,09:37:44,19,08,1, 11.9,1,1, 13.124, 10659.466, 506.521, 52859.403 25/05/29,09:37:45,00,09,1, 12.0,1,1, 13.127, 10659.465, 506.521, 52859.403 25/05/29,09:37:45,01,09,1, 12.0,1,1, 13.127, 10659.450, 506.577, 52859.501 25/05/29,09:37:45,02,09,1, 12.0,1,1, 13.127, 10659.461, 506.571, 52859.240 25/05/29,09:37:45,03,09,1, 12.0,1,1, 13.127, 10659.430, 506.595, 52859.338 25/05/29,09:37:45,04,09,1, 12.0,1,1, 13.127, 10659.449, 506.619, 52859.386 25/05/29,09:37:45,05,09,1, 12.0,1,1, 13.127, 10659.431, 506.656, 52859.303 25/05/29,09:37:45,06,09,1, 12.0,1,1, 13.127, 10659.454, 506.667, 52859.362 25/05/29,09:37:45,07,09,1, 12.0,1,1, 13.127, 10659.466, 506.675, 52859.392 25/05/29,09:37:45,08,09,1, 12.0,1,1, 13.127, 10659.452, 506.709, 52859.381 25/05/29,09:37:45,09,09,1, 12.0,1,1, 13.127, 10659.446, 506.697, 52859.376 25/05/29,09:37:45,10,09,1, 12.0,1,1, 13.127, 10659.453, 506.752, 52859.370 25/05/29,09:37:45,11,09,1, 12.0,1,1, 13.127, 10659.465, 506.758, 52859.404 25/05/29,09:37:45,12,09,1, 12.0,1,1, 13.127, 10659.476, 506.791, 52859.431 25/05/29,09:37:45,13,09,1, 12.0,1,1, 13.127, 10659.500, 506.805, 52859.423 25/05/29,09:37:45,14,09,1, 12.0,1,1, 13.127, 10659.481, 506.845, 52859.332 25/05/29,09:37:45,15,09,1, 12.0,1,1, 13.127, 10659.457, 506.835, 52859.339 25/05/29,09:37:45,16,09,1, 12.0,1,1, 13.127, 10659.486, 506.884, 52859.417 25/05/29,09:37:45,17,09,1, 12.0,1,1, 13.127, 10659.476, 506.891, 52859.403 25/05/29,09:37:45,18,09,1, 12.0,1,1, 13.127, 10659.482, 506.894, 52859.387 25/05/29,09:37:45,19,09,1, 12.0,1,1, 13.127, 10659.508, 506.918, 52859.392 25/05/29,09:37:46,00,09,1, 11.9,1,1, 13.126, 10659.506, 506.918, 52859.392 25/05/29,09:37:46,01,09,1, 11.9,1,1, 13.126, 10659.509, 506.941, 52859.380 25/05/29,09:37:46,02,09,1, 11.9,1,1, 13.126, 10659.530, 506.946, 52859.342 25/05/29,09:37:46,03,09,1, 11.9,1,1, 13.126, 10659.554, 507.016, 52859.345 25/05/29,09:37:46,04,09,1, 11.9,1,1, 13.126, 10659.559, 507.030, 52859.409 25/05/29,09:37:46,05,09,1, 11.9,1,1, 13.126, 10659.568, 507.027, 52859.345 25/05/29,09:37:46,06,09,1, 11.9,1,1, 13.126, 10659.569, 507.042, 52859.411 25/05/29,09:37:46,07,09,1, 11.9,1,1, 13.126, 10659.573, 507.028, 52859.340 25/05/29,09:37:46,08,09,1, 11.9,1,1, 13.126, 10659.581, 507.070, 52859.332 25/05/29,09:37:46,09,09,1, 11.9,1,1, 13.126, 10659.630, 507.084, 52859.406 25/05/29,09:37:46,10,09,1, 11.9,1,1, 13.126, 10659.616, 507.118, 52859.410 25/05/29,09:37:46,11,09,1, 11.9,1,1, 13.126, 10659.618, 507.117, 52859.380 25/05/29,09:37:46,12,09,1, 11.9,1,1, 13.126, 10659.617, 507.103, 52859.365 25/05/29,09:37:46,13,09,1, 11.9,1,1, 13.126, 10659.643, 507.147, 52859.340 25/05/29,09:37:46,14,09,1, 11.9,1,1, 13.126, 10659.644, 507.175, 52859.444 25/05/29,09:37:46,15,09,1, 11.9,1,1, 13.126, 10659.634, 507.188, 52859.434 25/05/29,09:37:46,16,09,1, 11.9,1,1, 13.126, 10659.656, 507.195, 52859.337 25/05/29,09:37:46,17,09,1, 11.9,1,1, 13.126, 10659.682, 507.211, 52859.339 25/05/29,09:37:46,18,09,1, 11.9,1,1, 13.126, 10659.679, 507.215, 52859.365 25/05/29,09:37:46,19,09,1, 11.9,1,1, 13.126, 10659.701, 507.261, 52859.381 25/05/29,09:37:47,00,09,1, 11.9,1,1, 13.126, 10659.698, 507.261, 52859.381 25/05/29,09:37:47,01,09,1, 11.9,1,1, 13.126, 10659.703, 507.259, 52859.413 25/05/29,09:37:47,02,09,1, 11.9,1,1, 13.126, 10659.703, 507.278, 52859.417 25/05/29,09:37:47,03,09,1, 11.9,1,1, 13.126, 10659.707, 507.284, 52859.368 25/05/29,09:37:47,04,09,1, 11.9,1,1, 13.126, 10659.741, 507.323, 52859.343 25/05/29,09:37:47,05,09,1, 11.9,1,1, 13.126, 10659.709, 507.332, 52859.360 25/05/29,09:37:47,06,09,1, 11.9,1,1, 13.126, 10659.719, 507.329, 52859.377 25/05/29,09:37:47,07,09,1, 11.9,1,1, 13.126, 10659.735, 507.363, 52859.367 25/05/29,09:37:47,08,09,1, 11.9,1,1, 13.126, 10659.746, 507.333, 52859.330 25/05/29,09:37:47,09,09,1, 11.9,1,1, 13.126, 10659.728, 507.381, 52859.364 25/05/29,09:37:47,10,09,1, 11.9,1,1, 13.126, 10659.749, 507.414, 52859.424 25/05/29,09:37:47,11,09,1, 11.9,1,1, 13.126, 10659.761, 507.408, 52859.386 25/05/29,09:37:47,12,09,1, 11.9,1,1, 13.126, 10659.747, 507.428, 52859.412 25/05/29,09:37:47,13,09,1, 11.9,1,1, 13.126, 10659.749, 507.455, 52859.397 25/05/29,09:37:47,14,09,1, 11.9,1,1, 13.126, 10659.756, 507.479, 52859.408 25/05/29,09:37:47,15,09,1, 11.9,1,1, 13.126, 10659.747, 507.504, 52859.441 25/05/29,09:37:47,16,09,1, 11.9,1,1, 13.126, 10659.741, 507.493, 52859.377 25/05/29,09:37:47,17,09,1, 11.9,1,1, 13.126, 10659.753, 507.526, 52859.425 25/05/29,09:37:47,18,09,1, 11.9,1,1, 13.126, 10659.736, 507.527, 52859.454 25/05/29,09:37:47,19,09,1, 11.9,1,1, 13.126, 10659.748, 507.544, 52859.344 25/05/29,09:37:48,00,08,1, 11.9,1,1, 13.127, 10659.740, 507.544, 52859.344 25/05/29,09:37:48,01,08,1, 11.9,1,1, 13.127, 10659.727, 507.575, 52859.374 25/05/29,09:37:48,02,08,1, 11.9,1,1, 13.127, 10659.724, 507.608, 52859.430 25/05/29,09:37:48,03,08,1, 11.9,1,1, 13.127, 10659.694, 507.618, 52859.419 25/05/29,09:37:48,04,08,1, 11.9,1,1, 13.127, 10659.706, 507.640, 52859.399 25/05/29,09:37:48,05,08,1, 11.9,1,1, 13.127, 10659.703, 507.670, 52859.431 25/05/29,09:37:48,06,08,1, 11.9,1,1, 13.127, 10659.691, 507.662, 52859.398 25/05/29,09:37:48,07,08,1, 11.9,1,1, 13.127, 10659.696, 507.675, 52859.404 25/05/29,09:37:48,08,08,1, 11.9,1,1, 13.127, 10659.673, 507.701, 52859.429 25/05/29,09:37:48,09,08,1, 11.9,1,1, 13.127, 10659.684, 507.695, 52859.396 25/05/29,09:37:48,10,08,1, 11.9,1,1, 13.127, 10659.666, 507.745, 52859.395 25/05/29,09:37:48,11,08,1, 11.9,1,1, 13.127, 10659.669, 507.738, 52859.376 25/05/29,09:37:48,12,08,1, 11.9,1,1, 13.127, 10659.619, 507.770, 52859.384 25/05/29,09:37:48,13,08,1, 11.9,1,1, 13.127, 10659.609, 507.797, 52859.459 25/05/29,09:37:48,14,08,1, 11.9,1,1, 13.127, 10659.601, 507.791, 52859.401 25/05/29,09:37:48,15,08,1, 11.9,1,1, 13.127, 10659.594, 507.828, 52859.450 25/05/29,09:37:48,16,08,1, 11.9,1,1, 13.127, 10659.599, 507.830, 52859.448 25/05/29,09:37:48,17,08,1, 11.9,1,1, 13.127, 10659.574, 507.857, 52859.409 25/05/29,09:37:48,18,08,1, 11.9,1,1, 13.127, 10659.545, 507.881, 52859.420 25/05/29,09:37:48,19,08,1, 11.9,1,1, 13.127, 10659.523, 507.888, 52859.393 25/05/29,09:37:49,00,08,1, 11.9,1,1, 13.127, 10659.515, 507.888, 52859.393 25/05/29,09:37:49,01,08,1, 11.9,1,1, 13.127, 10659.501, 507.925, 52859.450 25/05/29,09:37:49,02,08,1, 11.9,1,1, 13.127, 10659.476, 507.930, 52859.506 25/05/29,09:37:49,03,08,1, 11.9,1,1, 13.127, 10659.438, 507.944, 52859.419 25/05/29,09:37:49,04,08,1, 11.9,1,1, 13.127, 10659.437, 507.974, 52859.464 25/05/29,09:37:49,05,08,1, 11.9,1,1, 13.127, 10659.427, 507.971, 52859.414 25/05/29,09:37:49,06,08,1, 11.9,1,1, 13.127, 10659.402, 508.027, 52859.493 25/05/29,09:37:49,07,08,1, 11.9,1,1, 13.127, 10659.385, 508.006, 52859.405 25/05/29,09:37:49,08,08,1, 11.9,1,1, 13.127, 10659.382, 508.046, 52859.486 25/05/29,09:37:49,09,08,1, 11.9,1,1, 13.127, 10659.360, 508.033, 52859.438 25/05/29,09:37:49,10,08,1, 11.9,1,1, 13.127, 10659.340, 508.076, 52859.463 25/05/29,09:37:49,11,08,1, 11.9,1,1, 13.127, 10659.309, 508.071, 52859.411 25/05/29,09:37:49,12,08,1, 11.9,1,1, 13.127, 10659.299, 508.072, 52859.458 25/05/29,09:37:49,13,08,1, 11.9,1,1, 13.127, 10659.283, 508.095, 52859.437 25/05/29,09:37:49,14,08,1, 11.9,1,1, 13.127, 10659.286, 508.110, 52859.405 25/05/29,09:37:49,15,08,1, 11.9,1,1, 13.127, 10659.270, 508.108, 52859.437 25/05/29,09:37:49,16,08,1, 11.9,1,1, 13.127, 10659.288, 508.119, 52859.396 25/05/29,09:37:49,17,08,1, 11.9,1,1, 13.127, 10659.239, 508.142, 52859.468 25/05/29,09:37:49,18,08,1, 11.9,1,1, 13.127, 10659.200, 508.157, 52859.438 25/05/29,09:37:49,19,08,1, 11.9,1,1, 13.127, 10659.190, 508.189, 52859.429 25/05/29,09:37:50,00,09,1, 11.9,1,1, 13.129, 10659.189, 508.189, 52859.429 25/05/29,09:37:50,01,09,1, 11.9,1,1, 13.129, 10659.178, 508.199, 52859.397 25/05/29,09:37:50,02,09,1, 11.9,1,1, 13.129, 10659.165, 508.200, 52859.467 25/05/29,09:37:50,03,09,1, 11.9,1,1, 13.129, 10659.157, 508.195, 52859.374 25/05/29,09:37:50,04,09,1, 11.9,1,1, 13.129, 10659.151, 508.220, 52859.426 25/05/29,09:37:50,05,09,1, 11.9,1,1, 13.129, 10659.140, 508.222, 52859.430 25/05/29,09:37:50,06,09,1, 11.9,1,1, 13.129, 10659.140, 508.266, 52859.445 25/05/29,09:37:50,07,09,1, 11.9,1,1, 13.129, 10659.116, 508.246, 52859.473 25/05/29,09:37:50,08,09,1, 11.9,1,1, 13.129, 10659.098, 508.263, 52859.418 25/05/29,09:37:50,09,09,1, 11.9,1,1, 13.129, 10659.106, 508.255, 52859.404 25/05/29,09:37:50,10,09,1, 11.9,1,1, 13.129, 10659.084, 508.258, 52859.466 25/05/29,09:37:50,11,09,1, 11.9,1,1, 13.129, 10659.056, 508.279, 52859.425 25/05/29,09:37:50,12,09,1, 11.9,1,1, 13.129, 10659.070, 508.290, 52859.445 25/05/29,09:37:50,13,09,1, 11.9,1,1, 13.129, 10659.071, 508.286, 52859.362 25/05/29,09:37:50,14,09,1, 11.9,1,1, 13.129, 10659.049, 508.290, 52859.450 25/05/29,09:37:50,15,09,1, 11.9,1,1, 13.129, 10659.041, 508.307, 52859.422 25/05/29,09:37:50,16,09,1, 11.9,1,1, 13.129, 10659.027, 508.330, 52859.428 25/05/29,09:37:50,17,09,1, 11.9,1,1, 13.129, 10659.032, 508.343, 52859.390 25/05/29,09:37:50,18,09,1, 11.9,1,1, 13.129, 10659.041, 508.336, 52859.409 25/05/29,09:37:50,19,09,1, 11.9,1,1, 13.129, 10659.027, 508.349, 52859.443 25/05/29,09:37:51,00,09,1, 12.0,1,1, 13.125, 10659.022, 508.349, 52859.443 25/05/29,09:37:51,01,09,1, 12.0,1,1, 13.125, 10659.011, 508.379, 52859.494 25/05/29,09:37:51,02,09,1, 12.0,1,1, 13.125, 10658.982, 508.394, 52859.473 25/05/29,09:37:51,03,09,1, 12.0,1,1, 13.125, 10658.997, 508.359, 52859.407 25/05/29,09:37:51,04,09,1, 12.0,1,1, 13.125, 10658.971, 508.404, 52859.521 25/05/29,09:37:51,05,09,1, 12.0,1,1, 13.125, 10658.980, 508.394, 52859.392 25/05/29,09:37:51,06,09,1, 12.0,1,1, 13.125, 10658.989, 508.412, 52859.418 25/05/29,09:37:51,07,09,1, 12.0,1,1, 13.125, 10658.982, 508.432, 52859.520 25/05/29,09:37:51,08,09,1, 12.0,1,1, 13.125, 10658.991, 508.433, 52859.433 25/05/29,09:37:51,09,09,1, 12.0,1,1, 13.125, 10658.962, 508.441, 52859.397 25/05/29,09:37:51,10,09,1, 12.0,1,1, 13.125, 10658.961, 508.461, 52859.495 25/05/29,09:37:51,11,09,1, 12.0,1,1, 13.125, 10658.952, 508.454, 52859.486 25/05/29,09:37:51,12,09,1, 12.0,1,1, 13.125, 10658.945, 508.473, 52859.425 25/05/29,09:37:51,13,09,1, 12.0,1,1, 13.125, 10658.930, 508.479, 52859.467 25/05/29,09:37:51,14,09,1, 12.0,1,1, 13.125, 10658.940, 508.496, 52859.405 25/05/29,09:37:51,15,09,1, 12.0,1,1, 13.125, 10658.954, 508.512, 52859.424 25/05/29,09:37:51,16,09,1, 12.0,1,1, 13.125, 10658.951, 508.506, 52859.324 25/05/29,09:37:51,17,09,1, 12.0,1,1, 13.125, 10658.952, 508.534, 52859.501 25/05/29,09:37:51,18,09,1, 12.0,1,1, 13.125, 10658.974, 508.530, 52859.424 25/05/29,09:37:51,19,09,1, 12.0,1,1, 13.125, 10658.962, 508.532, 52859.429 25/05/29,09:37:52,00,09,1, 12.0,1,1, 13.129, 10658.956, 508.532, 52859.429 25/05/29,09:37:52,01,09,1, 12.0,1,1, 13.129, 10658.973, 508.574, 52859.412 25/05/29,09:37:52,02,09,1, 12.0,1,1, 13.129, 10658.947, 508.568, 52859.448 25/05/29,09:37:52,03,09,1, 12.0,1,1, 13.129, 10658.949, 508.551, 52859.401 25/05/29,09:37:52,04,09,1, 12.0,1,1, 13.129, 10658.951, 508.560, 52859.475 25/05/29,09:37:52,05,09,1, 12.0,1,1, 13.129, 10658.972, 508.588, 52859.427 25/05/29,09:37:52,06,09,1, 12.0,1,1, 13.129, 10658.961, 508.618, 52859.450 25/05/29,09:37:52,07,09,1, 12.0,1,1, 13.129, 10658.996, 508.603, 52859.424 25/05/29,09:37:52,08,09,1, 12.0,1,1, 13.129, 10658.987, 508.626, 52859.396 25/05/29,09:37:52,09,09,1, 12.0,1,1, 13.129, 10658.994, 508.652, 52859.518 25/05/29,09:37:52,10,09,1, 12.0,1,1, 13.129, 10658.981, 508.649, 52859.382 25/05/29,09:37:52,11,09,1, 12.0,1,1, 13.129, 10658.998, 508.673, 52859.453 25/05/29,09:37:52,12,09,1, 12.0,1,1, 13.129, 10659.020, 508.684, 52859.405 25/05/29,09:37:52,13,09,1, 12.0,1,1, 13.129, 10659.041, 508.695, 52859.429 25/05/29,09:37:52,14,09,1, 12.0,1,1, 13.129, 10659.027, 508.708, 52859.375 25/05/29,09:37:52,15,09,1, 12.0,1,1, 13.129, 10659.061, 508.724, 52859.451 25/05/29,09:37:52,16,09,1, 12.0,1,1, 13.129, 10659.056, 508.745, 52859.463 25/05/29,09:37:52,17,09,1, 12.0,1,1, 13.129, 10659.028, 508.739, 52859.470 25/05/29,09:37:52,18,09,1, 12.0,1,1, 13.129, 10659.056, 508.784, 52859.455 25/05/29,09:37:52,19,09,1, 12.0,1,1, 13.129, 10659.066, 508.795, 52859.458 25/05/29,09:37:53,00,09,1, 11.9,1,1, 13.130, 10659.064, 508.795, 52859.458 25/05/29,09:37:53,01,09,1, 11.9,1,1, 13.130, 10659.106, 508.797, 52859.377 25/05/29,09:37:53,02,09,1, 11.9,1,1, 13.130, 10659.106, 508.810, 52859.418 25/05/29,09:37:53,03,09,1, 11.9,1,1, 13.130, 10659.133, 508.834, 52859.448 25/05/29,09:37:53,04,09,1, 11.9,1,1, 13.130, 10659.156, 508.854, 52859.401 25/05/29,09:37:53,05,09,1, 11.9,1,1, 13.130, 10659.159, 508.889, 52859.406 25/05/29,09:37:53,06,09,1, 11.9,1,1, 13.130, 10659.191, 508.884, 52859.389 25/05/29,09:37:53,07,09,1, 11.9,1,1, 13.130, 10659.210, 508.894, 52859.386 25/05/29,09:37:53,08,09,1, 11.9,1,1, 13.130, 10659.194, 508.919, 52859.404 25/05/29,09:37:53,09,09,1, 11.9,1,1, 13.130, 10659.243, 508.942, 52859.386 25/05/29,09:37:53,10,09,1, 11.9,1,1, 13.130, 10659.282, 508.952, 52859.442 25/05/29,09:37:53,11,09,1, 11.9,1,1, 13.130, 10659.282, 508.973, 52859.412 25/05/29,09:37:53,12,09,1, 11.9,1,1, 13.130, 10659.273, 509.001, 52859.437 25/05/29,09:37:53,13,09,1, 11.9,1,1, 13.130, 10659.302, 509.016, 52859.472 25/05/29,09:37:53,14,09,1, 11.9,1,1, 13.130, 10659.334, 509.043, 52859.364 25/05/29,09:37:53,15,09,1, 11.9,1,1, 13.130, 10659.370, 509.052, 52859.428 25/05/29,09:37:53,16,09,1, 11.9,1,1, 13.130, 10659.392, 509.073, 52859.371 25/05/29,09:37:53,17,09,1, 11.9,1,1, 13.130, 10659.415, 509.076, 52859.394 25/05/29,09:37:53,18,09,1, 11.9,1,1, 13.130, 10659.436, 509.123, 52859.435 25/05/29,09:37:53,19,09,1, 11.9,1,1, 13.130, 10659.504, 509.120, 52859.417 25/05/29,09:37:54,00,09,1, 11.9,1,1, 13.130, 10659.498, 509.120, 52859.417 25/05/29,09:37:54,01,09,1, 11.9,1,1, 13.130, 10659.537, 509.171, 52859.418 25/05/29,09:37:54,02,09,1, 11.9,1,1, 13.130, 10659.572, 509.169, 52859.369 25/05/29,09:37:54,03,09,1, 11.9,1,1, 13.130, 10659.609, 509.196, 52859.268 25/05/29,09:37:54,04,09,1, 11.9,1,1, 13.130, 10659.643, 509.230, 52859.338 25/05/29,09:37:54,05,09,1, 11.9,1,1, 13.130, 10659.668, 509.238, 52859.412 25/05/29,09:37:54,06,09,1, 11.9,1,1, 13.130, 10659.712, 509.238, 52859.401 25/05/29,09:37:54,07,09,1, 11.9,1,1, 13.130, 10659.751, 509.286, 52859.388 25/05/29,09:37:54,08,09,1, 11.9,1,1, 13.130, 10659.774, 509.310, 52859.368 25/05/29,09:37:54,09,09,1, 11.9,1,1, 13.130, 10659.845, 509.308, 52859.373 25/05/29,09:37:54,10,09,1, 11.9,1,1, 13.130, 10659.859, 509.344, 52859.549 25/05/29,09:37:54,11,09,1, 11.9,1,1, 13.130, 10659.918, 509.363, 52859.371 25/05/29,09:37:54,12,09,1, 11.9,1,1, 13.130, 10659.953, 509.364, 52859.367 25/05/29,09:37:54,13,09,1, 11.9,1,1, 13.130, 10659.976, 509.406, 52859.332 25/05/29,09:37:54,14,09,1, 11.9,1,1, 13.130, 10660.032, 509.478, 52859.311 25/05/29,09:37:54,15,09,1, 11.9,1,1, 13.130, 10660.077, 509.425, 52859.293 25/05/29,09:37:54,16,09,1, 11.9,1,1, 13.130, 10660.124, 509.453, 52859.402 25/05/29,09:37:54,17,09,1, 11.9,1,1, 13.130, 10660.154, 509.482, 52859.351 25/05/29,09:37:54,18,09,1, 11.9,1,1, 13.130, 10660.231, 509.488, 52859.307 25/05/29,09:37:54,19,09,1, 11.9,1,1, 13.130, 10660.272, 509.494, 52859.373 25/05/29,09:37:55,00,10,1, 11.9,1,1, 13.129, 10660.266, 509.494, 52859.373 25/05/29,09:37:55,01,10,1, 11.9,1,1, 13.129, 10660.352, 509.536, 52859.192 25/05/29,09:37:55,02,10,1, 11.9,1,1, 13.129, 10660.388, 509.561, 52859.356 25/05/29,09:37:55,03,10,1, 11.9,1,1, 13.129, 10660.444, 509.605, 52859.384 25/05/29,09:37:55,04,10,1, 11.9,1,1, 13.129, 10660.509, 509.633, 52859.322 25/05/29,09:37:55,05,10,1, 11.9,1,1, 13.129, 10660.599, 509.640, 52859.346 25/05/29,09:37:55,06,10,1, 11.9,1,1, 13.129, 10660.604, 509.654, 52859.322 25/05/29,09:37:55,07,10,1, 11.9,1,1, 13.129, 10660.658, 509.642, 52859.250 25/05/29,09:37:55,08,10,1, 11.9,1,1, 13.129, 10660.716, 509.689, 52859.243 25/05/29,09:37:55,09,10,1, 11.9,1,1, 13.129, 10660.763, 509.694, 52859.265 25/05/29,09:37:55,10,10,1, 11.9,1,1, 13.129, 10660.830, 509.736, 52859.246 25/05/29,09:37:55,11,10,1, 11.9,1,1, 13.129, 10660.850, 509.765, 52859.271 25/05/29,09:37:55,12,10,1, 11.9,1,1, 13.129, 10660.913, 509.795, 52859.272 25/05/29,09:37:55,13,10,1, 11.9,1,1, 13.129, 10660.948, 509.807, 52859.209 25/05/29,09:37:55,14,10,1, 11.9,1,1, 13.129, 10661.025, 509.840, 52859.303 25/05/29,09:37:55,15,10,1, 11.9,1,1, 13.129, 10661.088, 509.852, 52859.192 25/05/29,09:37:55,16,10,1, 11.9,1,1, 13.129, 10661.126, 509.879, 52859.236 25/05/29,09:37:55,17,10,1, 11.9,1,1, 13.129, 10661.210, 509.885, 52859.233 25/05/29,09:37:55,18,10,1, 11.9,1,1, 13.129, 10661.261, 509.926, 52859.190 25/05/29,09:37:55,19,10,1, 11.9,1,1, 13.129, 10661.291, 509.949, 52859.185 25/05/29,09:37:56,00,10,1, 11.9,1,1, 13.133, 10661.284, 509.949, 52859.185 25/05/29,09:37:56,01,10,1, 11.9,1,1, 13.133, 10661.412, 509.981, 52859.256 25/05/29,09:37:56,02,10,1, 11.9,1,1, 13.133, 10661.456, 509.992, 52859.187 25/05/29,09:37:56,03,10,1, 11.9,1,1, 13.133, 10661.515, 510.012, 52859.175 25/05/29,09:37:56,04,10,1, 11.9,1,1, 13.133, 10661.586, 510.039, 52859.203 25/05/29,09:37:56,05,10,1, 11.9,1,1, 13.133, 10661.636, 510.070, 52859.207 25/05/29,09:37:56,06,10,1, 11.9,1,1, 13.133, 10661.683, 510.115, 52859.095 25/05/29,09:37:56,07,10,1, 11.9,1,1, 13.133, 10661.739, 510.130, 52859.154 25/05/29,09:37:56,08,10,1, 11.9,1,1, 13.133, 10661.793, 510.156, 52859.219 25/05/29,09:37:56,09,10,1, 11.9,1,1, 13.133, 10661.849, 510.159, 52859.104 25/05/29,09:37:56,10,10,1, 11.9,1,1, 13.133, 10661.952, 510.210, 52859.167 25/05/29,09:37:56,11,10,1, 11.9,1,1, 13.133, 10661.965, 510.244, 52859.204 25/05/29,09:37:56,12,10,1, 11.9,1,1, 13.133, 10662.037, 510.251, 52859.125 25/05/29,09:37:56,13,10,1, 11.9,1,1, 13.133, 10662.094, 510.281, 52859.097 25/05/29,09:37:56,14,10,1, 11.9,1,1, 13.133, 10662.128, 510.314, 52859.133 25/05/29,09:37:56,15,10,1, 11.9,1,1, 13.133, 10662.212, 510.339, 52859.168 25/05/29,09:37:56,16,10,1, 11.9,1,1, 13.133, 10662.255, 510.351, 52859.073 25/05/29,09:37:56,17,10,1, 11.9,1,1, 13.133, 10662.300, 510.420, 52859.185 25/05/29,09:37:56,18,10,1, 11.9,1,1, 13.133, 10662.385, 510.438, 52859.108 25/05/29,09:37:56,19,10,1, 11.9,1,1, 13.133, 10662.400, 510.463, 52859.152 25/05/29,09:37:57,00,09,1, 11.9,1,1, 13.132, 10662.394, 510.463, 52859.152 25/05/29,09:37:57,01,09,1, 11.9,1,1, 13.132, 10662.530, 510.526, 52859.159 25/05/29,09:37:57,02,09,1, 11.9,1,1, 13.132, 10662.605, 510.575, 52859.213 25/05/29,09:37:57,03,09,1, 11.9,1,1, 13.132, 10662.623, 510.635, 52859.227 25/05/29,09:37:57,04,09,1, 11.9,1,1, 13.132, 10662.676, 510.654, 52859.262 25/05/29,09:37:57,05,09,1, 11.9,1,1, 13.132, 10662.727, 510.684, 52859.202 25/05/29,09:37:57,06,09,1, 11.9,1,1, 13.132, 10662.798, 510.739, 52859.199 25/05/29,09:37:57,07,09,1, 11.9,1,1, 13.132, 10662.878, 510.743, 52859.214 25/05/29,09:37:57,08,09,1, 11.9,1,1, 13.132, 10662.889, 510.791, 52859.153 25/05/29,09:37:57,09,09,1, 11.9,1,1, 13.132, 10662.954, 510.800, 52859.197 25/05/29,09:37:57,10,09,1, 11.9,1,1, 13.132, 10663.029, 510.853, 52859.208 25/05/29,09:37:57,11,09,1, 11.9,1,1, 13.132, 10663.066, 510.865, 52859.188 25/05/29,09:37:57,12,09,1, 11.9,1,1, 13.132, 10663.108, 510.921, 52859.225 25/05/29,09:37:57,13,09,1, 11.9,1,1, 13.132, 10663.184, 510.928, 52859.199 25/05/29,09:37:57,14,09,1, 11.9,1,1, 13.132, 10663.210, 510.949, 52859.125 25/05/29,09:37:57,15,09,1, 11.9,1,1, 13.132, 10663.261, 510.998, 52859.128 25/05/29,09:37:57,16,09,1, 11.9,1,1, 13.132, 10663.318, 511.042, 52859.136 25/05/29,09:37:57,17,09,1, 11.9,1,1, 13.132, 10663.365, 511.067, 52859.191 25/05/29,09:37:57,18,09,1, 11.9,1,1, 13.132, 10663.407, 511.104, 52859.183 25/05/29,09:37:57,19,09,1, 11.9,1,1, 13.132, 10663.431, 511.149, 52859.139 25/05/29,09:37:58,00,10,1, 11.9,1,1, 13.133, 10663.428, 511.149, 52859.139 25/05/29,09:37:58,01,10,1, 11.9,1,1, 13.133, 10663.575, 511.194, 52859.102 25/05/29,09:37:58,02,10,1, 11.9,1,1, 13.133, 10663.600, 511.243, 52859.090 25/05/29,09:37:58,03,10,1, 11.9,1,1, 13.133, 10663.657, 511.257, 52859.083 25/05/29,09:37:58,04,10,1, 11.9,1,1, 13.133, 10663.701, 511.300, 52859.125 25/05/29,09:37:58,05,10,1, 11.9,1,1, 13.133, 10663.760, 511.326, 52859.083 25/05/29,09:37:58,06,10,1, 11.9,1,1, 13.133, 10663.818, 511.360, 52859.109 25/05/29,09:37:58,07,10,1, 11.9,1,1, 13.133, 10663.854, 511.371, 52859.063 25/05/29,09:37:58,08,10,1, 11.9,1,1, 13.133, 10663.888, 511.420, 52859.109 25/05/29,09:37:58,09,10,1, 11.9,1,1, 13.133, 10663.923, 511.448, 52859.129 25/05/29,09:37:58,10,10,1, 11.9,1,1, 13.133, 10664.010, 511.482, 52859.070 25/05/29,09:37:58,11,10,1, 11.9,1,1, 13.133, 10664.030, 511.487, 52858.980 25/05/29,09:37:58,12,10,1, 11.9,1,1, 13.133, 10664.084, 511.552, 52859.016 25/05/29,09:37:58,13,10,1, 11.9,1,1, 13.133, 10664.140, 511.585, 52859.061 25/05/29,09:37:58,14,10,1, 11.9,1,1, 13.133, 10664.177, 511.620, 52859.054 25/05/29,09:37:58,15,10,1, 11.9,1,1, 13.133, 10664.227, 511.637, 52859.021 25/05/29,09:37:58,16,10,1, 11.9,1,1, 13.133, 10664.265, 511.664, 52859.002 25/05/29,09:37:58,17,10,1, 11.9,1,1, 13.133, 10664.273, 511.723, 52859.043 25/05/29,09:37:58,18,10,1, 11.9,1,1, 13.133, 10664.331, 511.746, 52859.041 25/05/29,09:37:58,19,10,1, 11.9,1,1, 13.133, 10664.409, 511.800, 52859.025 25/05/29,09:37:59,00,11,1, 11.9,1,1, 13.130, 10664.405, 511.800, 52859.025 25/05/29,09:37:59,01,11,1, 11.9,1,1, 13.130, 10664.495, 511.875, 52859.025 25/05/29,09:37:59,02,11,1, 11.9,1,1, 13.130, 10664.520, 511.849, 52859.019 25/05/29,09:37:59,03,11,1, 11.9,1,1, 13.130, 10664.585, 511.944, 52858.973 25/05/29,09:37:59,04,11,1, 11.9,1,1, 13.130, 10664.608, 511.978, 52859.005 25/05/29,09:37:59,05,11,1, 11.9,1,1, 13.130, 10664.658, 511.984, 52858.983 25/05/29,09:37:59,06,11,1, 11.9,1,1, 13.130, 10664.705, 512.040, 52858.974 25/05/29,09:37:59,07,11,1, 11.9,1,1, 13.130, 10664.750, 512.058, 52858.989 25/05/29,09:37:59,08,11,1, 11.9,1,1, 13.130, 10664.796, 512.114, 52858.897 25/05/29,09:37:59,09,11,1, 11.9,1,1, 13.130, 10664.837, 512.153, 52858.957 25/05/29,09:37:59,10,11,1, 11.9,1,1, 13.130, 10664.878, 512.161, 52858.881 25/05/29,09:37:59,11,11,1, 11.9,1,1, 13.130, 10664.924, 512.207, 52858.988 25/05/29,09:37:59,12,11,1, 11.9,1,1, 13.130, 10664.985, 512.228, 52858.957 25/05/29,09:37:59,13,11,1, 11.9,1,1, 13.130, 10665.020, 512.282, 52858.939 25/05/29,09:37:59,14,11,1, 11.9,1,1, 13.130, 10665.063, 512.319, 52858.916 25/05/29,09:37:59,15,11,1, 11.9,1,1, 13.130, 10665.088, 512.347, 52858.914 25/05/29,09:37:59,16,11,1, 11.9,1,1, 13.130, 10665.147, 512.388, 52858.945 25/05/29,09:37:59,17,11,1, 11.9,1,1, 13.130, 10665.181, 512.427, 52858.937 25/05/29,09:37:59,18,11,1, 11.9,1,1, 13.130, 10665.234, 512.458, 52858.863 25/05/29,09:37:59,19,11,1, 11.9,1,1, 13.130, 10665.295, 512.483, 52858.807 25/05/29,09:38:00,00,11,1, 11.8,1,1, 13.133, 10665.289, 512.483, 52858.807 25/05/29,09:38:00,01,11,1, 11.8,1,1, 13.133, 10665.364, 512.553, 52858.854 25/05/29,09:38:00,02,11,1, 11.8,1,1, 13.133, 10665.382, 512.586, 52858.737 25/05/29,09:38:00,03,11,1, 11.8,1,1, 13.133, 10665.416, 512.575, 52858.688 25/05/29,09:38:00,04,11,1, 11.8,1,1, 13.133, 10665.454, 512.643, 52858.735 25/05/29,09:38:00,05,11,1, 11.8,1,1, 13.133, 10665.502, 512.663, 52858.660 25/05/29,09:38:00,06,11,1, 11.8,1,1, 13.133, 10665.555, 512.698, 52858.668 25/05/29,09:38:00,07,11,1, 11.8,1,1, 13.133, 10665.605, 512.747, 52858.693 25/05/29,09:38:00,08,11,1, 11.8,1,1, 13.133, 10665.603, 512.763, 52858.651 25/05/29,09:38:00,09,11,1, 11.8,1,1, 13.133, 10665.671, 512.833, 52858.727 25/05/29,09:38:00,10,11,1, 11.8,1,1, 13.133, 10665.716, 512.847, 52858.676 25/05/29,09:38:00,11,11,1, 11.8,1,1, 13.133, 10665.752, 512.868, 52858.591 25/05/29,09:38:00,12,11,1, 11.8,1,1, 13.133, 10665.780, 512.917, 52858.645 25/05/29,09:38:00,13,11,1, 11.8,1,1, 13.133, 10665.831, 512.924, 52858.644 25/05/29,09:38:00,14,11,1, 11.8,1,1, 13.133, 10665.869, 512.946, 52858.593 25/05/29,09:38:00,15,11,1, 11.8,1,1, 13.133, 10665.900, 512.984, 52858.616 25/05/29,09:38:00,16,11,1, 11.8,1,1, 13.133, 10665.966, 513.041, 52858.616 25/05/29,09:38:00,17,11,1, 11.8,1,1, 13.133, 10665.987, 513.053, 52858.645 25/05/29,09:38:00,18,11,1, 11.8,1,1, 13.133, 10666.016, 513.093, 52858.566 25/05/29,09:38:00,19,11,1, 11.8,1,1, 13.133, 10666.086, 513.136, 52858.566 25/05/29,09:38:01,00,11,1, 11.9,1,1, 13.132, 10666.082, 513.136, 52858.566 25/05/29,09:38:01,01,11,1, 11.9,1,1, 13.132, 10666.143, 513.171, 52858.577 25/05/29,09:38:01,02,11,1, 11.9,1,1, 13.132, 10666.202, 513.198, 52858.540 25/05/29,09:38:01,03,11,1, 11.9,1,1, 13.132, 10666.207, 513.211, 52858.604 25/05/29,09:38:01,04,11,1, 11.9,1,1, 13.132, 10666.233, 513.266, 52858.540 25/05/29,09:38:01,05,11,1, 11.9,1,1, 13.132, 10666.275, 513.304, 52858.588 25/05/29,09:38:01,06,11,1, 11.9,1,1, 13.132, 10666.292, 513.304, 52858.554 25/05/29,09:38:01,07,11,1, 11.9,1,1, 13.132, 10666.376, 513.329, 52858.543 25/05/29,09:38:01,08,11,1, 11.9,1,1, 13.132, 10666.394, 513.372, 52858.574 25/05/29,09:38:01,09,11,1, 11.9,1,1, 13.132, 10666.431, 513.391, 52858.580 25/05/29,09:38:01,10,11,1, 11.9,1,1, 13.132, 10666.481, 513.418, 52858.542 25/05/29,09:38:01,11,11,1, 11.9,1,1, 13.132, 10666.511, 513.452, 52858.519 25/05/29,09:38:01,12,11,1, 11.9,1,1, 13.132, 10666.565, 513.489, 52858.469 25/05/29,09:38:01,13,11,1, 11.9,1,1, 13.132, 10666.568, 513.507, 52858.554 25/05/29,09:38:01,14,11,1, 11.9,1,1, 13.132, 10666.617, 513.542, 52858.424 25/05/29,09:38:01,15,11,1, 11.9,1,1, 13.132, 10666.656, 513.570, 52858.469 25/05/29,09:38:01,16,11,1, 11.9,1,1, 13.132, 10666.695, 513.597, 52858.537 25/05/29,09:38:01,17,11,1, 11.9,1,1, 13.132, 10666.772, 513.613, 52858.534 25/05/29,09:38:01,18,11,1, 11.9,1,1, 13.132, 10666.770, 513.634, 52858.437 25/05/29,09:38:01,19,11,1, 11.9,1,1, 13.132, 10666.809, 513.669, 52858.512 25/05/29,09:38:02,00,10,1, 12.0,1,1, 13.132, 10666.808, 513.669, 52858.512 25/05/29,09:38:02,01,10,1, 12.0,1,1, 13.132, 10666.895, 513.717, 52858.510 25/05/29,09:38:02,02,10,1, 12.0,1,1, 13.132, 10666.933, 513.747, 52858.501 25/05/29,09:38:02,03,10,1, 12.0,1,1, 13.132, 10667.008, 513.747, 52858.467 25/05/29,09:38:02,04,10,1, 12.0,1,1, 13.132, 10667.016, 513.763, 52858.427 25/05/29,09:38:02,05,10,1, 12.0,1,1, 13.132, 10667.031, 513.783, 52858.488 25/05/29,09:38:02,06,10,1, 12.0,1,1, 13.132, 10667.084, 513.788, 52858.445 25/05/29,09:38:02,07,10,1, 12.0,1,1, 13.132, 10667.129, 513.802, 52858.353 25/05/29,09:38:02,08,10,1, 12.0,1,1, 13.132, 10667.147, 513.823, 52858.358 25/05/29,09:38:02,09,10,1, 12.0,1,1, 13.132, 10667.173, 513.860, 52858.339 25/05/29,09:38:02,10,10,1, 12.0,1,1, 13.132, 10667.237, 513.846, 52858.343 25/05/29,09:38:02,11,10,1, 12.0,1,1, 13.132, 10667.274, 513.891, 52858.394 25/05/29,09:38:02,12,10,1, 12.0,1,1, 13.132, 10667.313, 513.910, 52858.372 25/05/29,09:38:02,13,10,1, 12.0,1,1, 13.132, 10667.340, 513.909, 52858.374 25/05/29,09:38:02,14,10,1, 12.0,1,1, 13.132, 10667.382, 513.924, 52858.341 25/05/29,09:38:02,15,10,1, 12.0,1,1, 13.132, 10667.403, 513.953, 52858.307 25/05/29,09:38:02,16,10,1, 12.0,1,1, 13.132, 10667.468, 513.952, 52858.325 25/05/29,09:38:02,17,10,1, 12.0,1,1, 13.132, 10667.480, 513.963, 52858.256 25/05/29,09:38:02,18,10,1, 12.0,1,1, 13.132, 10667.515, 513.971, 52858.308 25/05/29,09:38:02,19,10,1, 12.0,1,1, 13.132, 10667.569, 513.961, 52858.244 25/05/29,09:38:03,00,10,1, 11.9,1,1, 13.132, 10667.567, 513.961, 52858.244 25/05/29,09:38:03,01,10,1, 11.9,1,1, 13.132, 10667.637, 513.989, 52858.230 25/05/29,09:38:03,02,10,1, 11.9,1,1, 13.132, 10667.659, 513.975, 52858.180 25/05/29,09:38:03,03,10,1, 11.9,1,1, 13.132, 10667.711, 513.998, 52858.226 25/05/29,09:38:03,04,10,1, 11.9,1,1, 13.132, 10667.744, 513.983, 52858.150 25/05/29,09:38:03,05,10,1, 11.9,1,1, 13.132, 10667.776, 513.995, 52858.155 25/05/29,09:38:03,06,10,1, 11.9,1,1, 13.132, 10667.827, 514.014, 52858.178 25/05/29,09:38:03,07,10,1, 11.9,1,1, 13.132, 10667.870, 514.022, 52858.172 25/05/29,09:38:03,08,10,1, 11.9,1,1, 13.132, 10667.895, 513.993, 52858.071 25/05/29,09:38:03,09,10,1, 11.9,1,1, 13.132, 10667.922, 514.018, 52858.140 25/05/29,09:38:03,10,10,1, 11.9,1,1, 13.132, 10667.957, 514.004, 52858.062 25/05/29,09:38:03,11,10,1, 11.9,1,1, 13.132, 10668.000, 514.006, 52858.067 25/05/29,09:38:03,12,10,1, 11.9,1,1, 13.132, 10668.029, 513.990, 52858.041 25/05/29,09:38:03,13,10,1, 11.9,1,1, 13.132, 10668.036, 514.003, 52858.144 25/05/29,09:38:03,14,10,1, 11.9,1,1, 13.132, 10668.123, 513.986, 52858.156 25/05/29,09:38:03,15,10,1, 11.9,1,1, 13.132, 10668.143, 513.979, 52857.963 25/05/29,09:38:03,16,10,1, 11.9,1,1, 13.132, 10668.167, 513.984, 52858.026 25/05/29,09:38:03,17,10,1, 11.9,1,1, 13.132, 10668.237, 513.981, 52857.989 25/05/29,09:38:03,18,10,1, 11.9,1,1, 13.132, 10668.240, 513.969, 52857.992 25/05/29,09:38:03,19,10,1, 11.9,1,1, 13.132, 10668.286, 513.965, 52857.897 25/05/29,09:38:04,00,10,1, 11.9,1,1, 13.135, 10668.285, 513.965, 52857.897 25/05/29,09:38:04,01,10,1, 11.9,1,1, 13.135, 10668.376, 513.909, 52857.729 25/05/29,09:38:04,02,10,1, 11.9,1,1, 13.135, 10668.372, 513.944, 52857.804 25/05/29,09:38:04,03,10,1, 11.9,1,1, 13.135, 10668.416, 513.898, 52857.831 25/05/29,09:38:04,04,10,1, 11.9,1,1, 13.135, 10668.453, 513.903, 52857.807 25/05/29,09:38:04,05,10,1, 11.9,1,1, 13.135, 10668.513, 513.879, 52857.799 25/05/29,09:38:04,06,10,1, 11.9,1,1, 13.135, 10668.540, 513.878, 52857.745 25/05/29,09:38:04,07,10,1, 11.9,1,1, 13.135, 10668.577, 513.853, 52857.769 25/05/29,09:38:04,08,10,1, 11.9,1,1, 13.135, 10668.609, 513.849, 52857.742 25/05/29,09:38:04,09,10,1, 11.9,1,1, 13.135, 10668.610, 513.852, 52857.782 25/05/29,09:38:04,10,10,1, 11.9,1,1, 13.135, 10668.653, 513.804, 52857.750 25/05/29,09:38:04,11,10,1, 11.9,1,1, 13.135, 10668.687, 513.810, 52857.615 25/05/29,09:38:04,12,10,1, 11.9,1,1, 13.135, 10668.703, 513.808, 52857.703 25/05/29,09:38:04,13,10,1, 11.9,1,1, 13.135, 10668.757, 513.762, 52857.592 25/05/29,09:38:04,14,10,1, 11.9,1,1, 13.135, 10668.776, 513.754, 52857.652 25/05/29,09:38:04,15,10,1, 11.9,1,1, 13.135, 10668.832, 513.743, 52857.630 25/05/29,09:38:04,16,10,1, 11.9,1,1, 13.135, 10668.868, 513.732, 52857.606 25/05/29,09:38:04,17,10,1, 11.9,1,1, 13.135, 10668.892, 513.715, 52857.623 25/05/29,09:38:04,18,10,1, 11.9,1,1, 13.135, 10668.929, 513.699, 52857.498 25/05/29,09:38:04,19,10,1, 11.9,1,1, 13.135, 10668.954, 513.670, 52857.458 25/05/29,09:38:05,00,10,1, 11.9,1,1, 13.133, 10668.952, 513.670, 52857.458 25/05/29,09:38:05,01,10,1, 11.9,1,1, 13.133, 10669.036, 513.643, 52857.461 25/05/29,09:38:05,02,10,1, 11.9,1,1, 13.133, 10669.026, 513.635, 52857.428 25/05/29,09:38:05,03,10,1, 11.9,1,1, 13.133, 10669.067, 513.602, 52857.497 25/05/29,09:38:05,04,10,1, 11.9,1,1, 13.133, 10669.094, 513.584, 52857.405 25/05/29,09:38:05,05,10,1, 11.9,1,1, 13.133, 10669.111, 513.560, 52857.339 25/05/29,09:38:05,06,10,1, 11.9,1,1, 13.133, 10669.162, 513.524, 52857.193 25/05/29,09:38:05,07,10,1, 11.9,1,1, 13.133, 10669.175, 513.525, 52857.313 25/05/29,09:38:05,08,10,1, 11.9,1,1, 13.133, 10669.222, 513.515, 52857.314 25/05/29,09:38:05,09,10,1, 11.9,1,1, 13.133, 10669.212, 513.462, 52857.268 25/05/29,09:38:05,10,10,1, 11.9,1,1, 13.133, 10669.244, 513.486, 52857.320 25/05/29,09:38:05,11,10,1, 11.9,1,1, 13.133, 10669.290, 513.459, 52857.283 25/05/29,09:38:05,12,10,1, 11.9,1,1, 13.133, 10669.309, 513.444, 52857.216 25/05/29,09:38:05,13,10,1, 11.9,1,1, 13.133, 10669.324, 513.429, 52857.235 25/05/29,09:38:05,14,10,1, 11.9,1,1, 13.133, 10669.344, 513.397, 52857.216 25/05/29,09:38:05,15,10,1, 11.9,1,1, 13.133, 10669.357, 513.386, 52857.149 25/05/29,09:38:05,16,10,1, 11.9,1,1, 13.133, 10669.374, 513.369, 52857.201 25/05/29,09:38:05,17,10,1, 11.9,1,1, 13.133, 10669.406, 513.361, 52857.210 25/05/29,09:38:05,18,10,1, 11.9,1,1, 13.133, 10669.443, 513.335, 52857.086 25/05/29,09:38:05,19,10,1, 11.9,1,1, 13.133, 10669.455, 513.314, 52857.075 25/05/29,09:38:06,00,11,1, 12.0,1,1, 13.136, 10669.453, 513.314, 52857.075 25/05/29,09:38:06,01,11,1, 12.0,1,1, 13.136, 10669.529, 513.272, 52857.056 25/05/29,09:38:06,02,11,1, 12.0,1,1, 13.136, 10669.520, 513.272, 52857.058 25/05/29,09:38:06,03,11,1, 12.0,1,1, 13.136, 10669.513, 513.243, 52857.029 25/05/29,09:38:06,04,11,1, 12.0,1,1, 13.136, 10669.579, 513.209, 52857.017 25/05/29,09:38:06,05,11,1, 12.0,1,1, 13.136, 10669.584, 513.205, 52857.004 25/05/29,09:38:06,06,11,1, 12.0,1,1, 13.136, 10669.614, 513.178, 52856.877 25/05/29,09:38:06,07,11,1, 12.0,1,1, 13.136, 10669.643, 513.183, 52856.883 25/05/29,09:38:06,08,11,1, 12.0,1,1, 13.136, 10669.651, 513.148, 52856.889 25/05/29,09:38:06,09,11,1, 12.0,1,1, 13.136, 10669.650, 513.121, 52856.938 25/05/29,09:38:06,10,11,1, 12.0,1,1, 13.136, 10669.686, 513.122, 52856.883 25/05/29,09:38:06,11,11,1, 12.0,1,1, 13.136, 10669.686, 513.130, 52856.897 25/05/29,09:38:06,12,11,1, 12.0,1,1, 13.136, 10669.709, 513.102, 52856.845 25/05/29,09:38:06,13,11,1, 12.0,1,1, 13.136, 10669.736, 513.094, 52856.853 25/05/29,09:38:06,14,11,1, 12.0,1,1, 13.136, 10669.731, 513.069, 52856.816 25/05/29,09:38:06,15,11,1, 12.0,1,1, 13.136, 10669.747, 513.039, 52856.746 25/05/29,09:38:06,16,11,1, 12.0,1,1, 13.136, 10669.793, 513.019, 52856.732 25/05/29,09:38:06,17,11,1, 12.0,1,1, 13.136, 10669.786, 513.002, 52856.713 25/05/29,09:38:06,18,11,1, 12.0,1,1, 13.136, 10669.811, 513.007, 52856.750 25/05/29,09:38:06,19,11,1, 12.0,1,1, 13.136, 10669.845, 512.970, 52856.680 25/05/29,09:38:07,00,10,1, 11.9,1,1, 13.135, 10669.837, 512.970, 52856.680 25/05/29,09:38:07,01,10,1, 11.9,1,1, 13.135, 10669.839, 512.957, 52856.736 25/05/29,09:38:07,02,10,1, 11.9,1,1, 13.135, 10669.815, 512.925, 52856.622 25/05/29,09:38:07,03,10,1, 11.9,1,1, 13.135, 10669.852, 512.940, 52856.704 25/05/29,09:38:07,04,10,1, 11.9,1,1, 13.135, 10669.856, 512.926, 52856.613 25/05/29,09:38:07,05,10,1, 11.9,1,1, 13.135, 10669.855, 512.887, 52856.634 25/05/29,09:38:07,06,10,1, 11.9,1,1, 13.135, 10669.898, 512.890, 52856.612 25/05/29,09:38:07,07,10,1, 11.9,1,1, 13.135, 10669.905, 512.886, 52856.636 25/05/29,09:38:07,08,10,1, 11.9,1,1, 13.135, 10669.911, 512.882, 52856.559 25/05/29,09:38:07,09,10,1, 11.9,1,1, 13.135, 10669.894, 512.841, 52856.567 25/05/29,09:38:07,10,10,1, 11.9,1,1, 13.135, 10669.910, 512.830, 52856.497 25/05/29,09:38:07,11,10,1, 11.9,1,1, 13.135, 10669.933, 512.807, 52856.464 25/05/29,09:38:07,12,10,1, 11.9,1,1, 13.135, 10669.929, 512.811, 52856.577 25/05/29,09:38:07,13,10,1, 11.9,1,1, 13.135, 10669.938, 512.788, 52856.517 25/05/29,09:38:07,14,10,1, 11.9,1,1, 13.135, 10669.946, 512.759, 52856.464 25/05/29,09:38:07,15,10,1, 11.9,1,1, 13.135, 10669.946, 512.736, 52856.429 25/05/29,09:38:07,16,10,1, 11.9,1,1, 13.135, 10669.931, 512.724, 52856.407 25/05/29,09:38:07,17,10,1, 11.9,1,1, 13.135, 10669.944, 512.729, 52856.369 25/05/29,09:38:07,18,10,1, 11.9,1,1, 13.135, 10669.968, 512.708, 52856.389 25/05/29,09:38:07,19,10,1, 11.9,1,1, 13.135, 10669.977, 512.700, 52856.413 25/05/29,09:38:08,00,10,1, 12.0,1,1, 13.132, 10669.971, 512.700, 52856.413 25/05/29,09:38:08,01,10,1, 12.0,1,1, 13.132, 10669.968, 512.663, 52856.304 25/05/29,09:38:08,02,10,1, 12.0,1,1, 13.132, 10669.975, 512.661, 52856.277 25/05/29,09:38:08,03,10,1, 12.0,1,1, 13.132, 10669.984, 512.637, 52856.324 25/05/29,09:38:08,04,10,1, 12.0,1,1, 13.132, 10669.995, 512.653, 52856.285 25/05/29,09:38:08,05,10,1, 12.0,1,1, 13.132, 10670.005, 512.616, 52856.198 25/05/29,09:38:08,06,10,1, 12.0,1,1, 13.132, 10670.009, 512.602, 52856.271 25/05/29,09:38:08,07,10,1, 12.0,1,1, 13.132, 10670.006, 512.588, 52856.252 25/05/29,09:38:08,08,10,1, 12.0,1,1, 13.132, 10669.978, 512.590, 52856.177 25/05/29,09:38:08,09,10,1, 12.0,1,1, 13.132, 10670.018, 512.584, 52856.194 25/05/29,09:38:08,10,10,1, 12.0,1,1, 13.132, 10670.001, 512.572, 52856.224 25/05/29,09:38:08,11,10,1, 12.0,1,1, 13.132, 10670.018, 512.559, 52856.173 25/05/29,09:38:08,12,10,1, 12.0,1,1, 13.132, 10669.985, 512.566, 52856.201 25/05/29,09:38:08,13,10,1, 12.0,1,1, 13.132, 10670.003, 512.557, 52856.104 25/05/29,09:38:08,14,10,1, 12.0,1,1, 13.132, 10670.021, 512.514, 52856.091 25/05/29,09:38:08,15,10,1, 12.0,1,1, 13.132, 10670.016, 512.531, 52856.096 25/05/29,09:38:08,16,10,1, 12.0,1,1, 13.132, 10670.003, 512.532, 52856.139 25/05/29,09:38:08,17,10,1, 12.0,1,1, 13.132, 10670.017, 512.518, 52856.080 25/05/29,09:38:08,18,10,1, 12.0,1,1, 13.132, 10670.008, 512.526, 52856.069 25/05/29,09:38:08,19,10,1, 12.0,1,1, 13.132, 10670.013, 512.508, 52856.094 25/05/29,09:38:09,00,10,1, 11.9,1,1, 13.138, 10670.012, 512.508, 52856.094 25/05/29,09:38:09,01,10,1, 11.9,1,1, 13.138, 10670.038, 512.484, 52855.957 25/05/29,09:38:09,02,10,1, 11.9,1,1, 13.138, 10670.017, 512.482, 52855.963 25/05/29,09:38:09,03,10,1, 11.9,1,1, 13.138, 10670.020, 512.475, 52855.989 25/05/29,09:38:09,04,10,1, 11.9,1,1, 13.138, 10670.020, 512.444, 52856.014 25/05/29,09:38:09,05,10,1, 11.9,1,1, 13.138, 10670.027, 512.449, 52855.974 25/05/29,09:38:09,06,10,1, 11.9,1,1, 13.138, 10670.019, 512.451, 52855.951 25/05/29,09:38:09,07,10,1, 11.9,1,1, 13.138, 10670.027, 512.470, 52855.926 25/05/29,09:38:09,08,10,1, 11.9,1,1, 13.138, 10670.013, 512.450, 52855.938 25/05/29,09:38:09,09,10,1, 11.9,1,1, 13.138, 10670.030, 512.445, 52855.921 25/05/29,09:38:09,10,10,1, 11.9,1,1, 13.138, 10670.016, 512.459, 52855.932 25/05/29,09:38:09,11,10,1, 11.9,1,1, 13.138, 10670.000, 512.455, 52855.883 25/05/29,09:38:09,12,10,1, 11.9,1,1, 13.138, 10670.027, 512.450, 52855.878 25/05/29,09:38:09,13,10,1, 11.9,1,1, 13.138, 10669.988, 512.416, 52855.888 25/05/29,09:38:09,14,10,1, 11.9,1,1, 13.138, 10670.014, 512.471, 52855.923 25/05/29,09:38:09,15,10,1, 11.9,1,1, 13.138, 10670.002, 512.450, 52855.840 25/05/29,09:38:09,16,10,1, 11.9,1,1, 13.138, 10669.999, 512.479, 52855.869 25/05/29,09:38:09,17,10,1, 11.9,1,1, 13.138, 10670.024, 512.456, 52855.877 25/05/29,09:38:09,18,10,1, 11.9,1,1, 13.138, 10669.969, 512.467, 52855.857 25/05/29,09:38:09,19,10,1, 11.9,1,1, 13.138, 10669.977, 512.465, 52855.832 25/05/29,09:38:10,00,10,1, 11.9,1,1, 13.141, 10669.971, 512.465, 52855.832 25/05/29,09:38:10,01,10,1, 11.9,1,1, 13.141, 10669.961, 512.475, 52855.852 25/05/29,09:38:10,02,10,1, 11.9,1,1, 13.141, 10669.981, 512.483, 52855.803 25/05/29,09:38:10,03,10,1, 11.9,1,1, 13.141, 10669.955, 512.488, 52855.842 25/05/29,09:38:10,04,10,1, 11.9,1,1, 13.141, 10669.940, 512.511, 52855.805 25/05/29,09:38:10,05,10,1, 11.9,1,1, 13.141, 10669.944, 512.500, 52855.835 25/05/29,09:38:10,06,10,1, 11.9,1,1, 13.141, 10669.937, 512.494, 52855.739 25/05/29,09:38:10,07,10,1, 11.9,1,1, 13.141, 10669.908, 512.522, 52855.752 25/05/29,09:38:10,08,10,1, 11.9,1,1, 13.141, 10669.937, 512.511, 52855.794 25/05/29,09:38:10,09,10,1, 11.9,1,1, 13.141, 10669.901, 512.535, 52855.806 25/05/29,09:38:10,10,10,1, 11.9,1,1, 13.141, 10669.921, 512.545, 52855.842 25/05/29,09:38:10,11,10,1, 11.9,1,1, 13.141, 10669.916, 512.532, 52855.755 25/05/29,09:38:10,12,10,1, 11.9,1,1, 13.141, 10669.910, 512.553, 52855.672 25/05/29,09:38:10,13,10,1, 11.9,1,1, 13.141, 10669.903, 512.548, 52855.677 25/05/29,09:38:10,14,10,1, 11.9,1,1, 13.141, 10669.852, 512.569, 52855.783 25/05/29,09:38:10,15,10,1, 11.9,1,1, 13.141, 10669.874, 512.595, 52855.691 25/05/29,09:38:10,16,10,1, 11.9,1,1, 13.141, 10669.871, 512.575, 52855.630 25/05/29,09:38:10,17,10,1, 11.9,1,1, 13.141, 10669.839, 512.616, 52855.697 25/05/29,09:38:10,18,10,1, 11.9,1,1, 13.141, 10669.821, 512.609, 52855.746 25/05/29,09:38:10,19,10,1, 11.9,1,1, 13.141, 10669.816, 512.632, 52855.702 25/05/29,09:38:11,00,10,1, 11.9,1,1, 13.132, 10669.812, 512.632, 52855.702 25/05/29,09:38:11,01,10,1, 11.9,1,1, 13.132, 10669.762, 512.660, 52855.746 25/05/29,09:38:11,02,10,1, 11.9,1,1, 13.132, 10669.781, 512.663, 52855.798 25/05/29,09:38:11,03,10,1, 11.9,1,1, 13.132, 10669.783, 512.676, 52855.614 25/05/29,09:38:11,04,10,1, 11.9,1,1, 13.132, 10669.783, 512.690, 52855.679 25/05/29,09:38:11,05,10,1, 11.9,1,1, 13.132, 10669.736, 512.704, 52855.644 25/05/29,09:38:11,06,10,1, 11.9,1,1, 13.132, 10669.738, 512.698, 52855.639 25/05/29,09:38:11,07,10,1, 11.9,1,1, 13.132, 10669.732, 512.723, 52855.665 25/05/29,09:38:11,08,10,1, 11.9,1,1, 13.132, 10669.694, 512.744, 52855.688 25/05/29,09:38:11,09,10,1, 11.9,1,1, 13.132, 10669.678, 512.743, 52855.624 25/05/29,09:38:11,10,10,1, 11.9,1,1, 13.132, 10669.675, 512.761, 52855.675 25/05/29,09:38:11,11,10,1, 11.9,1,1, 13.132, 10669.678, 512.778, 52855.642 25/05/29,09:38:11,12,10,1, 11.9,1,1, 13.132, 10669.648, 512.806, 52855.610 25/05/29,09:38:11,13,10,1, 11.9,1,1, 13.132, 10669.611, 512.835, 52855.666 25/05/29,09:38:11,14,10,1, 11.9,1,1, 13.132, 10669.590, 512.833, 52855.615 25/05/29,09:38:11,15,10,1, 11.9,1,1, 13.132, 10669.569, 512.861, 52855.617 25/05/29,09:38:11,16,10,1, 11.9,1,1, 13.132, 10669.578, 512.869, 52855.612 25/05/29,09:38:11,17,10,1, 11.9,1,1, 13.132, 10669.543, 512.877, 52855.618 25/05/29,09:38:11,18,10,1, 11.9,1,1, 13.132, 10669.534, 512.922, 52855.649 25/05/29,09:38:11,19,10,1, 11.9,1,1, 13.132, 10669.519, 512.916, 52855.645 25/05/29,09:38:12,00,10,1, 11.9,1,1, 13.135, 10669.512, 512.916, 52855.645 25/05/29,09:38:12,01,10,1, 11.9,1,1, 13.135, 10669.449, 512.936, 52855.608 25/05/29,09:38:12,02,10,1, 11.9,1,1, 13.135, 10669.466, 512.983, 52855.602 25/05/29,09:38:12,03,10,1, 11.9,1,1, 13.135, 10669.423, 513.011, 52855.603 25/05/29,09:38:12,04,10,1, 11.9,1,1, 13.135, 10669.392, 513.011, 52855.685 25/05/29,09:38:12,05,10,1, 11.9,1,1, 13.135, 10669.356, 513.027, 52855.646 25/05/29,09:38:12,06,10,1, 11.9,1,1, 13.135, 10669.374, 513.052, 52855.595 25/05/29,09:38:12,07,10,1, 11.9,1,1, 13.135, 10669.328, 513.077, 52855.603 25/05/29,09:38:12,08,10,1, 11.9,1,1, 13.135, 10669.329, 513.108, 52855.549 25/05/29,09:38:12,09,10,1, 11.9,1,1, 13.135, 10669.311, 513.122, 52855.652 25/05/29,09:38:12,10,10,1, 11.9,1,1, 13.135, 10669.243, 513.150, 52855.633 25/05/29,09:38:12,11,10,1, 11.9,1,1, 13.135, 10669.240, 513.195, 52855.659 25/05/29,09:38:12,12,10,1, 11.9,1,1, 13.135, 10669.219, 513.198, 52855.632 25/05/29,09:38:12,13,10,1, 11.9,1,1, 13.135, 10669.194, 513.209, 52855.597 25/05/29,09:38:12,14,10,1, 11.9,1,1, 13.135, 10669.121, 513.255, 52855.611 25/05/29,09:38:12,15,10,1, 11.9,1,1, 13.135, 10669.119, 513.268, 52855.640 25/05/29,09:38:12,16,10,1, 11.9,1,1, 13.135, 10669.115, 513.285, 52855.596 25/05/29,09:38:12,17,10,1, 11.9,1,1, 13.135, 10669.061, 513.337, 52855.734 25/05/29,09:38:12,18,10,1, 11.9,1,1, 13.135, 10669.043, 513.339, 52855.637 25/05/29,09:38:12,19,10,1, 11.9,1,1, 13.135, 10669.035, 513.349, 52855.594 25/05/29,09:38:13,00,10,1, 11.9,1,1, 13.135, 10669.028, 513.349, 52855.594 25/05/29,09:38:13,01,10,1, 11.9,1,1, 13.135, 10668.979, 513.402, 52855.632 25/05/29,09:38:13,02,10,1, 11.9,1,1, 13.135, 10668.944, 513.405, 52855.693 25/05/29,09:38:13,03,10,1, 11.9,1,1, 13.135, 10668.925, 513.445, 52855.702 25/05/29,09:38:13,04,10,1, 11.9,1,1, 13.135, 10668.893, 513.468, 52855.616 25/05/29,09:38:13,05,10,1, 11.9,1,1, 13.135, 10668.834, 513.490, 52855.683 25/05/29,09:38:13,06,10,1, 11.9,1,1, 13.135, 10668.832, 513.482, 52855.654 25/05/29,09:38:13,07,10,1, 11.9,1,1, 13.135, 10668.774, 513.536, 52855.684 25/05/29,09:38:13,08,10,1, 11.9,1,1, 13.135, 10668.756, 513.548, 52855.681 25/05/29,09:38:13,09,10,1, 11.9,1,1, 13.135, 10668.732, 513.559, 52855.635 25/05/29,09:38:13,10,10,1, 11.9,1,1, 13.135, 10668.691, 513.588, 52855.703 25/05/29,09:38:13,11,10,1, 11.9,1,1, 13.135, 10668.653, 513.610, 52855.731 25/05/29,09:38:13,12,10,1, 11.9,1,1, 13.135, 10668.628, 513.631, 52855.731 25/05/29,09:38:13,13,10,1, 11.9,1,1, 13.135, 10668.592, 513.639, 52855.672 25/05/29,09:38:13,14,10,1, 11.9,1,1, 13.135, 10668.561, 513.691, 52855.675 25/05/29,09:38:13,15,10,1, 11.9,1,1, 13.135, 10668.504, 513.691, 52855.704 25/05/29,09:38:13,16,10,1, 11.9,1,1, 13.135, 10668.494, 513.708, 52855.681 25/05/29,09:38:13,17,10,1, 11.9,1,1, 13.135, 10668.438, 513.749, 52855.775 25/05/29,09:38:13,18,10,1, 11.9,1,1, 13.135, 10668.402, 513.755, 52855.705 25/05/29,09:38:13,19,10,1, 11.9,1,1, 13.135, 10668.374, 513.791, 52855.781 25/05/29,09:38:14,00,10,1, 11.9,1,1, 13.136, 10668.368, 513.791, 52855.781 25/05/29,09:38:14,01,10,1, 11.9,1,1, 13.136, 10668.297, 513.839, 52855.728 25/05/29,09:38:14,02,10,1, 11.9,1,1, 13.136, 10668.256, 513.871, 52855.728 25/05/29,09:38:14,03,10,1, 11.9,1,1, 13.136, 10668.235, 513.902, 52855.793 25/05/29,09:38:14,04,10,1, 11.9,1,1, 13.136, 10668.197, 513.883, 52855.768 25/05/29,09:38:14,05,10,1, 11.9,1,1, 13.136, 10668.158, 513.894, 52855.732 25/05/29,09:38:14,06,10,1, 11.9,1,1, 13.136, 10668.094, 513.931, 52855.764 25/05/29,09:38:14,07,10,1, 11.9,1,1, 13.136, 10668.082, 513.936, 52855.667 25/05/29,09:38:14,08,10,1, 11.9,1,1, 13.136, 10668.030, 513.964, 52855.675 25/05/29,09:38:14,09,10,1, 11.9,1,1, 13.136, 10668.005, 513.969, 52855.702 25/05/29,09:38:14,10,10,1, 11.9,1,1, 13.136, 10667.942, 513.997, 52855.811 25/05/29,09:38:14,11,10,1, 11.9,1,1, 13.136, 10667.944, 513.998, 52855.830 25/05/29,09:38:14,12,10,1, 11.9,1,1, 13.136, 10667.884, 514.042, 52855.707 25/05/29,09:38:14,13,10,1, 11.9,1,1, 13.136, 10667.844, 514.035, 52855.755 25/05/29,09:38:14,14,10,1, 11.9,1,1, 13.136, 10667.808, 514.053, 52855.807 25/05/29,09:38:14,15,10,1, 11.9,1,1, 13.136, 10667.773, 514.071, 52855.760 25/05/29,09:38:14,16,10,1, 11.9,1,1, 13.136, 10667.730, 514.088, 52855.773 25/05/29,09:38:14,17,10,1, 11.9,1,1, 13.136, 10667.684, 514.109, 52855.768 25/05/29,09:38:14,18,10,1, 11.9,1,1, 13.136, 10667.664, 514.090, 52855.700 25/05/29,09:38:14,19,10,1, 11.9,1,1, 13.136, 10667.617, 514.145, 52855.755 25/05/29,09:38:15,00,10,1, 11.9,1,1, 13.133, 10667.609, 514.145, 52855.755 25/05/29,09:38:15,01,10,1, 11.9,1,1, 13.133, 10667.562, 514.168, 52855.822 25/05/29,09:38:15,02,10,1, 11.9,1,1, 13.133, 10667.516, 514.205, 52855.819 25/05/29,09:38:15,03,10,1, 11.9,1,1, 13.133, 10667.458, 514.210, 52855.806 25/05/29,09:38:15,04,10,1, 11.9,1,1, 13.133, 10667.427, 514.214, 52855.764 25/05/29,09:38:15,05,10,1, 11.9,1,1, 13.133, 10667.378, 514.237, 52855.881 25/05/29,09:38:15,06,10,1, 11.9,1,1, 13.133, 10667.318, 514.255, 52855.795 25/05/29,09:38:15,07,10,1, 11.9,1,1, 13.133, 10667.283, 514.278, 52855.851 25/05/29,09:38:15,08,10,1, 11.9,1,1, 13.133, 10667.258, 514.284, 52855.802 25/05/29,09:38:15,09,10,1, 11.9,1,1, 13.133, 10667.224, 514.300, 52855.829 25/05/29,09:38:15,10,10,1, 11.9,1,1, 13.133, 10667.167, 514.328, 52855.863 25/05/29,09:38:15,11,10,1, 11.9,1,1, 13.133, 10667.120, 514.321, 52855.771 25/05/29,09:38:15,12,10,1, 11.9,1,1, 13.133, 10667.079, 514.330, 52855.863 25/05/29,09:38:15,13,10,1, 11.9,1,1, 13.133, 10667.070, 514.356, 52855.841 25/05/29,09:38:15,14,10,1, 11.9,1,1, 13.133, 10667.018, 514.370, 52855.825 25/05/29,09:38:15,15,10,1, 11.9,1,1, 13.133, 10666.964, 514.379, 52855.890 25/05/29,09:38:15,16,10,1, 11.9,1,1, 13.133, 10666.923, 514.403, 52855.833 25/05/29,09:38:15,17,10,1, 11.9,1,1, 13.133, 10666.911, 514.421, 52855.831 25/05/29,09:38:15,18,10,1, 11.9,1,1, 13.133, 10666.849, 514.434, 52855.765 25/05/29,09:38:15,19,10,1, 11.9,1,1, 13.133, 10666.823, 514.441, 52855.804 25/05/29,09:38:16,00,10,1, 11.8,1,1, 13.138, 10666.816, 514.441, 52855.804 25/05/29,09:38:16,01,10,1, 11.8,1,1, 13.138, 10666.723, 514.453, 52855.897 25/05/29,09:38:16,02,10,1, 11.8,1,1, 13.138, 10666.695, 514.473, 52855.897 25/05/29,09:38:16,03,10,1, 11.8,1,1, 13.138, 10666.622, 514.491, 52855.834 25/05/29,09:38:16,04,10,1, 11.8,1,1, 13.138, 10666.603, 514.522, 52855.872 25/05/29,09:38:16,05,10,1, 11.8,1,1, 13.138, 10666.564, 514.524, 52855.881 25/05/29,09:38:16,06,10,1, 11.8,1,1, 13.138, 10666.522, 514.533, 52855.848 25/05/29,09:38:16,07,10,1, 11.8,1,1, 13.138, 10666.489, 514.557, 52855.922 25/05/29,09:38:16,08,10,1, 11.8,1,1, 13.138, 10666.436, 514.564, 52855.899 25/05/29,09:38:16,09,10,1, 11.8,1,1, 13.138, 10666.393, 514.581, 52855.839 25/05/29,09:38:16,10,10,1, 11.8,1,1, 13.138, 10666.360, 514.559, 52855.996 25/05/29,09:38:16,11,10,1, 11.8,1,1, 13.138, 10666.301, 514.596, 52855.914 25/05/29,09:38:16,12,10,1, 11.8,1,1, 13.138, 10666.271, 514.619, 52855.925 25/05/29,09:38:16,13,10,1, 11.8,1,1, 13.138, 10666.233, 514.623, 52855.947 25/05/29,09:38:16,14,10,1, 11.8,1,1, 13.138, 10666.208, 514.621, 52855.887 25/05/29,09:38:16,15,10,1, 11.8,1,1, 13.138, 10666.151, 514.626, 52855.970 25/05/29,09:38:16,16,10,1, 11.8,1,1, 13.138, 10666.088, 514.640, 52855.990 25/05/29,09:38:16,17,10,1, 11.8,1,1, 13.138, 10666.062, 514.629, 52855.918 25/05/29,09:38:16,18,10,1, 11.8,1,1, 13.138, 10666.014, 514.664, 52855.972 25/05/29,09:38:16,19,10,1, 11.8,1,1, 13.138, 10665.953, 514.680, 52855.999 25/05/29,09:38:17,00,10,1, 12.0,1,1, 13.134, 10665.948, 514.680, 52855.999 25/05/29,09:38:17,01,10,1, 12.0,1,1, 13.134, 10665.876, 514.711, 52855.996 25/05/29,09:38:17,02,10,1, 12.0,1,1, 13.134, 10665.867, 514.719, 52855.964 25/05/29,09:38:17,03,10,1, 12.0,1,1, 13.134, 10665.780, 514.711, 52856.002 25/05/29,09:38:17,04,10,1, 12.0,1,1, 13.134, 10665.787, 514.737, 52855.960 25/05/29,09:38:17,05,10,1, 12.0,1,1, 13.134, 10665.715, 514.756, 52855.907 25/05/29,09:38:17,06,10,1, 12.0,1,1, 13.134, 10665.673, 514.786, 52855.993 25/05/29,09:38:17,07,10,1, 12.0,1,1, 13.134, 10665.631, 514.789, 52855.988 25/05/29,09:38:17,08,10,1, 12.0,1,1, 13.134, 10665.596, 514.818, 52855.957 25/05/29,09:38:17,09,10,1, 12.0,1,1, 13.134, 10665.539, 514.822, 52856.040 25/05/29,09:38:17,10,10,1, 12.0,1,1, 13.134, 10665.522, 514.835, 52856.024 25/05/29,09:38:17,11,10,1, 12.0,1,1, 13.134, 10665.452, 514.850, 52856.040 25/05/29,09:38:17,12,10,1, 12.0,1,1, 13.134, 10665.427, 514.864, 52856.019 25/05/29,09:38:17,13,10,1, 12.0,1,1, 13.134, 10665.402, 514.890, 52855.990 25/05/29,09:38:17,14,10,1, 12.0,1,1, 13.134, 10665.355, 514.885, 52856.047 25/05/29,09:38:17,15,10,1, 12.0,1,1, 13.134, 10665.288, 514.906, 52856.120 25/05/29,09:38:17,16,10,1, 12.0,1,1, 13.134, 10665.280, 514.920, 52856.016 25/05/29,09:38:17,17,10,1, 12.0,1,1, 13.134, 10665.201, 514.927, 52856.032 25/05/29,09:38:17,18,10,1, 12.0,1,1, 13.134, 10665.184, 514.961, 52856.050 25/05/29,09:38:17,19,10,1, 12.0,1,1, 13.134, 10665.140, 514.964, 52856.096 25/05/29,09:38:18,00,10,1, 11.9,1,1, 13.135, 10665.139, 514.964, 52856.096 25/05/29,09:38:18,01,10,1, 11.9,1,1, 13.135, 10665.061, 514.969, 52856.041 25/05/29,09:38:18,02,10,1, 11.9,1,1, 13.135, 10665.014, 515.003, 52856.013 25/05/29,09:38:18,03,10,1, 11.9,1,1, 13.135, 10664.988, 515.040, 52856.192 25/05/29,09:38:18,04,10,1, 11.9,1,1, 13.135, 10664.952, 515.044, 52856.102 25/05/29,09:38:18,05,10,1, 11.9,1,1, 13.135, 10664.907, 515.079, 52856.163 25/05/29,09:38:18,06,10,1, 11.9,1,1, 13.135, 10664.884, 515.094, 52856.177 25/05/29,09:38:18,07,10,1, 11.9,1,1, 13.135, 10664.805, 515.114, 52856.192 25/05/29,09:38:18,08,10,1, 11.9,1,1, 13.135, 10664.803, 515.096, 52856.174 25/05/29,09:38:18,09,10,1, 11.9,1,1, 13.135, 10664.758, 515.138, 52856.239 25/05/29,09:38:18,10,10,1, 11.9,1,1, 13.135, 10664.743, 515.117, 52856.118 25/05/29,09:38:18,11,10,1, 11.9,1,1, 13.135, 10664.692, 515.164, 52856.265 25/05/29,09:38:18,12,10,1, 11.9,1,1, 13.135, 10664.661, 515.168, 52856.240 25/05/29,09:38:18,13,10,1, 11.9,1,1, 13.135, 10664.598, 515.203, 52856.238 25/05/29,09:38:18,14,10,1, 11.9,1,1, 13.135, 10664.569, 515.208, 52856.274 25/05/29,09:38:18,15,10,1, 11.9,1,1, 13.135, 10664.565, 515.214, 52856.244 25/05/29,09:38:18,16,10,1, 11.9,1,1, 13.135, 10664.493, 515.235, 52856.350 25/05/29,09:38:18,17,10,1, 11.9,1,1, 13.135, 10664.456, 515.248, 52856.221 25/05/29,09:38:18,18,10,1, 11.9,1,1, 13.135, 10664.451, 515.275, 52856.258 25/05/29,09:38:18,19,10,1, 11.9,1,1, 13.135, 10664.421, 515.268, 52856.271 25/05/29,09:38:19,00,10,1, 11.9,1,1, 13.142, 10664.413, 515.268, 52856.271 25/05/29,09:38:19,01,10,1, 11.9,1,1, 13.142, 10664.359, 515.281, 52856.266 25/05/29,09:38:19,02,10,1, 11.9,1,1, 13.142, 10664.344, 515.313, 52856.286 25/05/29,09:38:19,03,10,1, 11.9,1,1, 13.142, 10664.302, 515.322, 52856.271 25/05/29,09:38:19,04,10,1, 11.9,1,1, 13.142, 10664.292, 515.331, 52856.373 25/05/29,09:38:19,05,10,1, 11.9,1,1, 13.142, 10664.237, 515.345, 52856.338 25/05/29,09:38:19,06,10,1, 11.9,1,1, 13.142, 10664.216, 515.351, 52856.314 25/05/29,09:38:19,07,10,1, 11.9,1,1, 13.142, 10664.205, 515.363, 52856.329 25/05/29,09:38:19,08,10,1, 11.9,1,1, 13.142, 10664.170, 515.367, 52856.332 25/05/29,09:38:19,09,10,1, 11.9,1,1, 13.142, 10664.149, 515.387, 52856.355 25/05/29,09:38:19,10,10,1, 11.9,1,1, 13.142, 10664.149, 515.384, 52856.362 25/05/29,09:38:19,11,10,1, 11.9,1,1, 13.142, 10664.111, 515.395, 52856.345 25/05/29,09:38:19,12,10,1, 11.9,1,1, 13.142, 10664.114, 515.410, 52856.387 25/05/29,09:38:19,13,10,1, 11.9,1,1, 13.142, 10664.091, 515.403, 52856.399 25/05/29,09:38:19,14,10,1, 11.9,1,1, 13.142, 10664.070, 515.428, 52856.371 25/05/29,09:38:19,15,10,1, 11.9,1,1, 13.142, 10664.042, 515.430, 52856.461 25/05/29,09:38:19,16,10,1, 11.9,1,1, 13.142, 10664.037, 515.453, 52856.440 25/05/29,09:38:19,17,10,1, 11.9,1,1, 13.142, 10664.031, 515.448, 52856.412 25/05/29,09:38:19,18,10,1, 11.9,1,1, 13.142, 10663.996, 515.459, 52856.486 25/05/29,09:38:19,19,10,1, 11.9,1,1, 13.142, 10664.023, 515.494, 52856.422 25/05/29,09:38:20,00,09,1, 11.9,1,1, 13.138, 10664.021, 515.494, 52856.422 25/05/29,09:38:20,01,09,1, 11.9,1,1, 13.138, 10663.993, 515.496, 52856.464 25/05/29,09:38:20,02,09,1, 11.9,1,1, 13.138, 10663.962, 515.497, 52856.523 25/05/29,09:38:20,03,09,1, 11.9,1,1, 13.138, 10663.954, 515.507, 52856.533 25/05/29,09:38:20,04,09,1, 11.9,1,1, 13.138, 10663.935, 515.533, 52856.495 25/05/29,09:38:20,05,09,1, 11.9,1,1, 13.138, 10663.919, 515.502, 52856.416 25/05/29,09:38:20,06,09,1, 11.9,1,1, 13.138, 10663.931, 515.527, 52856.488 25/05/29,09:38:20,07,09,1, 11.9,1,1, 13.138, 10663.882, 515.545, 52856.509 25/05/29,09:38:20,08,09,1, 11.9,1,1, 13.138, 10663.916, 515.538, 52856.581 25/05/29,09:38:20,09,09,1, 11.9,1,1, 13.138, 10663.910, 515.574, 52856.597 25/05/29,09:38:20,10,09,1, 11.9,1,1, 13.138, 10663.908, 515.569, 52856.613 25/05/29,09:38:20,11,09,1, 11.9,1,1, 13.138, 10663.891, 515.587, 52856.575 25/05/29,09:38:20,12,09,1, 11.9,1,1, 13.138, 10663.882, 515.568, 52856.565 25/05/29,09:38:20,13,09,1, 11.9,1,1, 13.138, 10663.860, 515.586, 52856.559 25/05/29,09:38:20,14,09,1, 11.9,1,1, 13.138, 10663.885, 515.592, 52856.624 25/05/29,09:38:20,15,09,1, 11.9,1,1, 13.138, 10663.893, 515.564, 52856.583 25/05/29,09:38:20,16,09,1, 11.9,1,1, 13.138, 10663.869, 515.578, 52856.568 25/05/29,09:38:20,17,09,1, 11.9,1,1, 13.138, 10663.853, 515.593, 52856.634 25/05/29,09:38:20,18,09,1, 11.9,1,1, 13.138, 10663.887, 515.593, 52856.565 25/05/29,09:38:20,19,09,1, 11.9,1,1, 13.138, 10663.868, 515.612, 52856.612 25/05/29,09:38:21,00,10,1, 11.9,1,1, 13.139, 10663.862, 515.612, 52856.612 25/05/29,09:38:21,01,10,1, 11.9,1,1, 13.139, 10663.891, 515.624, 52856.622 25/05/29,09:38:21,02,10,1, 11.9,1,1, 13.139, 10663.904, 515.601, 52856.633 25/05/29,09:38:21,03,10,1, 11.9,1,1, 13.139, 10663.887, 515.639, 52856.660 25/05/29,09:38:21,04,10,1, 11.9,1,1, 13.139, 10663.915, 515.631, 52856.602 25/05/29,09:38:21,05,10,1, 11.9,1,1, 13.139, 10663.897, 515.623, 52856.668 25/05/29,09:38:21,06,10,1, 11.9,1,1, 13.139, 10663.918, 515.613, 52856.650 25/05/29,09:38:21,07,10,1, 11.9,1,1, 13.139, 10663.916, 515.607, 52856.678 25/05/29,09:38:21,08,10,1, 11.9,1,1, 13.139, 10663.901, 515.622, 52856.665 25/05/29,09:38:21,09,10,1, 11.9,1,1, 13.139, 10663.934, 515.632, 52856.644 25/05/29,09:38:21,10,10,1, 11.9,1,1, 13.139, 10663.917, 515.620, 52856.671 25/05/29,09:38:21,11,10,1, 11.9,1,1, 13.139, 10663.914, 515.617, 52856.702 25/05/29,09:38:21,12,10,1, 11.9,1,1, 13.139, 10663.950, 515.610, 52856.634 25/05/29,09:38:21,13,10,1, 11.9,1,1, 13.139, 10663.914, 515.627, 52856.740 25/05/29,09:38:21,14,10,1, 11.9,1,1, 13.139, 10663.959, 515.632, 52856.712 25/05/29,09:38:21,15,10,1, 11.9,1,1, 13.139, 10663.954, 515.640, 52856.746 25/05/29,09:38:21,16,10,1, 11.9,1,1, 13.139, 10663.952, 515.614, 52856.762 25/05/29,09:38:21,17,10,1, 11.9,1,1, 13.139, 10663.982, 515.626, 52856.694 25/05/29,09:38:21,18,10,1, 11.9,1,1, 13.139, 10663.977, 515.635, 52856.712 25/05/29,09:38:21,19,10,1, 11.9,1,1, 13.139, 10663.987, 515.626, 52856.664 25/05/29,09:38:22,00,10,1, 11.9,1,1, 13.139, 10663.979, 515.626, 52856.664 25/05/29,09:38:22,01,10,1, 11.9,1,1, 13.139, 10663.977, 515.626, 52856.729 25/05/29,09:38:22,02,10,1, 11.9,1,1, 13.139, 10664.003, 515.629, 52856.719 25/05/29,09:38:22,03,10,1, 11.9,1,1, 13.139, 10664.010, 515.621, 52856.709 25/05/29,09:38:22,04,10,1, 11.9,1,1, 13.139, 10664.021, 515.629, 52856.735 25/05/29,09:38:22,05,10,1, 11.9,1,1, 13.139, 10664.046, 515.620, 52856.739 25/05/29,09:38:22,06,10,1, 11.9,1,1, 13.139, 10664.029, 515.617, 52856.726 25/05/29,09:38:22,07,10,1, 11.9,1,1, 13.139, 10664.039, 515.617, 52856.788 25/05/29,09:38:22,08,10,1, 11.9,1,1, 13.139, 10664.050, 515.609, 52856.770 25/05/29,09:38:22,09,10,1, 11.9,1,1, 13.139, 10664.062, 515.632, 52856.735 25/05/29,09:38:22,10,10,1, 11.9,1,1, 13.139, 10664.051, 515.632, 52856.742 25/05/29,09:38:22,11,10,1, 11.9,1,1, 13.139, 10664.046, 515.589, 52856.554 25/05/29,09:38:22,12,10,1, 11.9,1,1, 13.139, 10664.044, 515.593, 52856.711 25/05/29,09:38:22,13,10,1, 11.9,1,1, 13.139, 10664.083, 515.616, 52856.771 25/05/29,09:38:22,14,10,1, 11.9,1,1, 13.139, 10664.059, 515.608, 52856.768 25/05/29,09:38:22,15,10,1, 11.9,1,1, 13.139, 10664.101, 515.585, 52856.780 25/05/29,09:38:22,16,10,1, 11.9,1,1, 13.139, 10664.063, 515.597, 52856.832 25/05/29,09:38:22,17,10,1, 11.9,1,1, 13.139, 10664.076, 515.605, 52856.777 25/05/29,09:38:22,18,10,1, 11.9,1,1, 13.139, 10664.090, 515.596, 52856.766 25/05/29,09:38:22,19,10,1, 11.9,1,1, 13.139, 10664.085, 515.576, 52856.850 25/05/29,09:38:23,00,10,1, 11.9,1,1, 13.144, 10664.079, 515.576, 52856.850 25/05/29,09:38:23,01,10,1, 11.9,1,1, 13.144, 10664.117, 515.582, 52856.804 25/05/29,09:38:23,02,10,1, 11.9,1,1, 13.144, 10664.103, 515.547, 52856.845 25/05/29,09:38:23,03,10,1, 11.9,1,1, 13.144, 10664.104, 515.549, 52856.782 25/05/29,09:38:23,04,10,1, 11.9,1,1, 13.144, 10664.118, 515.558, 52856.807 25/05/29,09:38:23,05,10,1, 11.9,1,1, 13.144, 10664.150, 515.561, 52856.839 25/05/29,09:38:23,06,10,1, 11.9,1,1, 13.144, 10664.132, 515.564, 52856.801 25/05/29,09:38:23,07,10,1, 11.9,1,1, 13.144, 10664.125, 515.540, 52856.818 25/05/29,09:38:23,08,10,1, 11.9,1,1, 13.144, 10664.126, 515.570, 52856.792 25/05/29,09:38:23,09,10,1, 11.9,1,1, 13.144, 10664.122, 515.550, 52856.802 25/05/29,09:38:23,10,10,1, 11.9,1,1, 13.144, 10664.110, 515.526, 52856.776 25/05/29,09:38:23,11,10,1, 11.9,1,1, 13.144, 10664.132, 515.537, 52856.796 25/05/29,09:38:23,12,10,1, 11.9,1,1, 13.144, 10664.117, 515.502, 52856.822 25/05/29,09:38:23,13,10,1, 11.9,1,1, 13.144, 10664.108, 515.512, 52856.769 25/05/29,09:38:23,14,10,1, 11.9,1,1, 13.144, 10664.106, 515.539, 52856.810 25/05/29,09:38:23,15,10,1, 11.9,1,1, 13.144, 10664.109, 515.504, 52856.787 25/05/29,09:38:23,16,10,1, 11.9,1,1, 13.144, 10664.123, 515.505, 52856.864 25/05/29,09:38:23,17,10,1, 11.9,1,1, 13.144, 10664.113, 515.505, 52856.772 25/05/29,09:38:23,18,10,1, 11.9,1,1, 13.144, 10664.100, 515.486, 52856.786 25/05/29,09:38:23,19,10,1, 11.9,1,1, 13.144, 10664.081, 515.481, 52856.899 25/05/29,09:38:24,00,09,1, 11.9,1,1, 13.139, 10664.079, 515.481, 52856.899 25/05/29,09:38:24,01,09,1, 11.9,1,1, 13.139, 10664.082, 515.473, 52856.791 25/05/29,09:38:24,02,09,1, 11.9,1,1, 13.139, 10664.067, 515.468, 52856.844 25/05/29,09:38:24,03,09,1, 11.9,1,1, 13.139, 10664.078, 515.464, 52856.862 25/05/29,09:38:24,04,09,1, 11.9,1,1, 13.139, 10664.057, 515.428, 52856.765 25/05/29,09:38:24,05,09,1, 11.9,1,1, 13.139, 10664.058, 515.431, 52856.783 25/05/29,09:38:24,06,09,1, 11.9,1,1, 13.139, 10664.041, 515.436, 52856.771 25/05/29,09:38:24,07,09,1, 11.9,1,1, 13.139, 10664.036, 515.416, 52856.782 25/05/29,09:38:24,08,09,1, 11.9,1,1, 13.139, 10664.032, 515.412, 52856.835 25/05/29,09:38:24,09,09,1, 11.9,1,1, 13.139, 10664.002, 515.392, 52856.861 25/05/29,09:38:24,10,09,1, 11.9,1,1, 13.139, 10664.010, 515.348, 52856.768 25/05/29,09:38:24,11,09,1, 11.9,1,1, 13.139, 10664.006, 515.358, 52856.778 25/05/29,09:38:24,12,09,1, 11.9,1,1, 13.139, 10664.003, 515.345, 52856.760 25/05/29,09:38:24,13,09,1, 11.9,1,1, 13.139, 10663.963, 515.359, 52856.817 25/05/29,09:38:24,14,09,1, 11.9,1,1, 13.139, 10663.933, 515.325, 52856.675 25/05/29,09:38:24,15,09,1, 11.9,1,1, 13.139, 10663.896, 515.341, 52856.761 25/05/29,09:38:24,16,09,1, 11.9,1,1, 13.139, 10663.879, 515.331, 52856.871 25/05/29,09:38:24,17,09,1, 11.9,1,1, 13.139, 10663.884, 515.328, 52856.752 25/05/29,09:38:24,18,09,1, 11.9,1,1, 13.139, 10663.858, 515.299, 52856.788 25/05/29,09:38:24,19,09,1, 11.9,1,1, 13.139, 10663.860, 515.293, 52856.825 25/05/29,09:38:25,00,09,1, 12.0,1,1, 13.137, 10663.854, 515.293, 52856.825 25/05/29,09:38:25,01,09,1, 12.0,1,1, 13.137, 10663.806, 515.268, 52856.787 25/05/29,09:38:25,02,09,1, 12.0,1,1, 13.137, 10663.784, 515.254, 52856.726 25/05/29,09:38:25,03,09,1, 12.0,1,1, 13.137, 10663.795, 515.241, 52856.773 25/05/29,09:38:25,04,09,1, 12.0,1,1, 13.137, 10663.772, 515.206, 52856.742 25/05/29,09:38:25,05,09,1, 12.0,1,1, 13.137, 10663.741, 515.213, 52856.771 25/05/29,09:38:25,06,09,1, 12.0,1,1, 13.137, 10663.730, 515.182, 52856.768 25/05/29,09:38:25,07,09,1, 12.0,1,1, 13.137, 10663.694, 515.191, 52856.774 25/05/29,09:38:25,08,09,1, 12.0,1,1, 13.137, 10663.681, 515.160, 52856.756 25/05/29,09:38:25,09,09,1, 12.0,1,1, 13.137, 10663.693, 515.149, 52856.710 25/05/29,09:38:25,10,09,1, 12.0,1,1, 13.137, 10663.642, 515.118, 52856.748 25/05/29,09:38:25,11,09,1, 12.0,1,1, 13.137, 10663.594, 515.101, 52856.757 25/05/29,09:38:25,12,09,1, 12.0,1,1, 13.137, 10663.616, 515.083, 52856.717 25/05/29,09:38:25,13,09,1, 12.0,1,1, 13.137, 10663.587, 515.074, 52856.782 25/05/29,09:38:25,14,09,1, 12.0,1,1, 13.137, 10663.554, 515.027, 52856.732 25/05/29,09:38:25,15,09,1, 12.0,1,1, 13.137, 10663.522, 514.993, 52856.743 25/05/29,09:38:25,16,09,1, 12.0,1,1, 13.137, 10663.534, 514.989, 52856.672 25/05/29,09:38:25,17,09,1, 12.0,1,1, 13.137, 10663.516, 514.969, 52856.783 25/05/29,09:38:25,18,09,1, 12.0,1,1, 13.137, 10663.468, 514.934, 52856.724 25/05/29,09:38:25,19,09,1, 12.0,1,1, 13.137, 10663.455, 514.903, 52856.665 25/05/29,09:38:26,00,10,1, 11.9,1,1, 13.142, 10663.453, 514.903, 52856.665 25/05/29,09:38:26,01,10,1, 11.9,1,1, 13.142, 10663.407, 514.866, 52856.609 25/05/29,09:38:26,02,10,1, 11.9,1,1, 13.142, 10663.372, 514.836, 52856.680 25/05/29,09:38:26,03,10,1, 11.9,1,1, 13.142, 10663.362, 514.802, 52856.734 25/05/29,09:38:26,04,10,1, 11.9,1,1, 13.142, 10663.317, 514.797, 52856.670 25/05/29,09:38:26,05,10,1, 11.9,1,1, 13.142, 10663.325, 514.751, 52856.638 25/05/29,09:38:26,06,10,1, 11.9,1,1, 13.142, 10663.276, 514.722, 52856.641 25/05/29,09:38:26,07,10,1, 11.9,1,1, 13.142, 10663.247, 514.701, 52856.607 25/05/29,09:38:26,08,10,1, 11.9,1,1, 13.142, 10663.226, 514.657, 52856.627 25/05/29,09:38:26,09,10,1, 11.9,1,1, 13.142, 10663.211, 514.635, 52856.634 25/05/29,09:38:26,10,10,1, 11.9,1,1, 13.142, 10663.182, 514.587, 52856.627 25/05/29,09:38:26,11,10,1, 11.9,1,1, 13.142, 10663.171, 514.544, 52856.588 25/05/29,09:38:26,12,10,1, 11.9,1,1, 13.142, 10663.152, 514.516, 52856.638 25/05/29,09:38:26,13,10,1, 11.9,1,1, 13.142, 10663.121, 514.473, 52856.640 25/05/29,09:38:26,14,10,1, 11.9,1,1, 13.142, 10663.092, 514.444, 52856.553 25/05/29,09:38:26,15,10,1, 11.9,1,1, 13.142, 10663.068, 514.405, 52856.564 25/05/29,09:38:26,16,10,1, 11.9,1,1, 13.142, 10663.063, 514.390, 52856.512 25/05/29,09:38:26,17,10,1, 11.9,1,1, 13.142, 10663.046, 514.336, 52856.537 25/05/29,09:38:26,18,10,1, 11.9,1,1, 13.142, 10663.012, 514.283, 52856.514 25/05/29,09:38:26,19,10,1, 11.9,1,1, 13.142, 10662.975, 514.274, 52856.523 25/05/29,09:38:27,00,10,1, 11.9,1,1, 13.141, 10662.969, 514.274, 52856.523 25/05/29,09:38:27,01,10,1, 11.9,1,1, 13.141, 10662.943, 514.183, 52856.530 25/05/29,09:38:27,02,10,1, 11.9,1,1, 13.141, 10662.943, 514.127, 52856.505 25/05/29,09:38:27,03,10,1, 11.9,1,1, 13.141, 10662.903, 514.082, 52856.557 25/05/29,09:38:27,04,10,1, 11.9,1,1, 13.141, 10662.873, 514.078, 52856.704 25/05/29,09:38:27,05,10,1, 11.9,1,1, 13.141, 10662.861, 514.031, 52856.546 25/05/29,09:38:27,06,10,1, 11.9,1,1, 13.141, 10662.903, 513.942, 52856.461 25/05/29,09:38:27,07,10,1, 11.9,1,1, 13.141, 10662.862, 513.896, 52856.400 25/05/29,09:38:27,08,10,1, 11.9,1,1, 13.141, 10662.813, 513.850, 52856.382 25/05/29,09:38:27,09,10,1, 11.9,1,1, 13.141, 10662.809, 513.806, 52856.460 25/05/29,09:38:27,10,10,1, 11.9,1,1, 13.141, 10662.788, 513.763, 52856.380 25/05/29,09:38:27,11,10,1, 11.9,1,1, 13.141, 10662.760, 513.732, 52856.343 25/05/29,09:38:27,12,10,1, 11.9,1,1, 13.141, 10662.749, 513.657, 52856.421 25/05/29,09:38:27,13,10,1, 11.9,1,1, 13.141, 10662.755, 513.591, 52856.325 25/05/29,09:38:27,14,10,1, 11.9,1,1, 13.141, 10662.738, 513.566, 52856.325 25/05/29,09:38:27,15,10,1, 11.9,1,1, 13.141, 10662.702, 513.499, 52856.328 25/05/29,09:38:27,16,10,1, 11.9,1,1, 13.141, 10662.709, 513.439, 52856.323 25/05/29,09:38:27,17,10,1, 11.9,1,1, 13.141, 10662.704, 513.386, 52856.255 25/05/29,09:38:27,18,10,1, 11.9,1,1, 13.141, 10662.687, 513.328, 52856.244 25/05/29,09:38:27,19,10,1, 11.9,1,1, 13.141, 10662.680, 513.270, 52856.326 25/05/29,09:38:28,00,10,1, 11.9,1,1, 13.144, 10662.677, 513.270, 52856.326 25/05/29,09:38:28,01,10,1, 11.9,1,1, 13.144, 10662.644, 513.162, 52856.214 25/05/29,09:38:28,02,10,1, 11.9,1,1, 13.144, 10662.627, 513.115, 52856.233 25/05/29,09:38:28,03,10,1, 11.9,1,1, 13.144, 10662.629, 513.026, 52856.244 25/05/29,09:38:28,04,10,1, 11.9,1,1, 13.144, 10662.621, 512.998, 52856.195 25/05/29,09:38:28,05,10,1, 11.9,1,1, 13.144, 10662.644, 512.928, 52856.205 25/05/29,09:38:28,06,10,1, 11.9,1,1, 13.144, 10662.601, 512.863, 52856.165 25/05/29,09:38:28,07,10,1, 11.9,1,1, 13.144, 10662.616, 512.810, 52856.183 25/05/29,09:38:28,08,10,1, 11.9,1,1, 13.144, 10662.626, 512.750, 52856.112 25/05/29,09:38:28,09,10,1, 11.9,1,1, 13.144, 10662.605, 512.698, 52856.146 25/05/29,09:38:28,10,10,1, 11.9,1,1, 13.144, 10662.598, 512.648, 52856.073 25/05/29,09:38:28,11,10,1, 11.9,1,1, 13.144, 10662.607, 512.549, 52856.121 25/05/29,09:38:28,12,10,1, 11.9,1,1, 13.144, 10662.632, 512.504, 52856.095 25/05/29,09:38:28,13,10,1, 11.9,1,1, 13.144, 10662.594, 512.466, 52856.118 25/05/29,09:38:28,14,10,1, 11.9,1,1, 13.144, 10662.625, 512.385, 52856.018 25/05/29,09:38:28,15,10,1, 11.9,1,1, 13.144, 10662.577, 512.374, 52856.130 25/05/29,09:38:28,16,10,1, 11.9,1,1, 13.144, 10662.587, 512.270, 52856.104 25/05/29,09:38:28,17,10,1, 11.9,1,1, 13.144, 10662.593, 512.213, 52856.051 25/05/29,09:38:28,18,10,1, 11.9,1,1, 13.144, 10662.627, 512.132, 52856.048 25/05/29,09:38:28,19,10,1, 11.9,1,1, 13.144, 10662.627, 512.079, 52856.057 25/05/29,09:38:29,00,09,1, 11.9,1,1, 13.139, 10662.619, 512.079, 52856.057 25/05/29,09:38:29,01,09,1, 11.9,1,1, 13.139, 10662.655, 511.953, 52855.943 25/05/29,09:38:29,02,09,1, 11.9,1,1, 13.139, 10662.640, 511.905, 52855.929 25/05/29,09:38:29,03,09,1, 11.9,1,1, 13.139, 10662.672, 511.817, 52855.979 25/05/29,09:38:29,04,09,1, 11.9,1,1, 13.139, 10662.673, 511.747, 52855.887 25/05/29,09:38:29,05,09,1, 11.9,1,1, 13.139, 10662.681, 511.681, 52855.872 25/05/29,09:38:29,06,09,1, 11.9,1,1, 13.139, 10662.685, 511.607, 52855.896 25/05/29,09:38:29,07,09,1, 11.9,1,1, 13.139, 10662.678, 511.572, 52855.947 25/05/29,09:38:29,08,09,1, 11.9,1,1, 13.139, 10662.707, 511.488, 52855.898 25/05/29,09:38:29,09,09,1, 11.9,1,1, 13.139, 10662.715, 511.439, 52855.876 25/05/29,09:38:29,10,09,1, 11.9,1,1, 13.139, 10662.753, 511.351, 52855.832 25/05/29,09:38:29,11,09,1, 11.9,1,1, 13.139, 10662.742, 511.279, 52855.872 25/05/29,09:38:29,12,09,1, 11.9,1,1, 13.139, 10662.745, 511.225, 52855.759 25/05/29,09:38:29,13,09,1, 11.9,1,1, 13.139, 10662.792, 511.156, 52855.775 25/05/29,09:38:29,14,09,1, 11.9,1,1, 13.139, 10662.769, 511.080, 52855.751 25/05/29,09:38:29,15,09,1, 11.9,1,1, 13.139, 10662.790, 511.009, 52855.715 25/05/29,09:38:29,16,09,1, 11.9,1,1, 13.139, 10662.808, 510.959, 52855.755 25/05/29,09:38:29,17,09,1, 11.9,1,1, 13.139, 10662.826, 510.897, 52855.695 25/05/29,09:38:29,18,09,1, 11.9,1,1, 13.139, 10662.846, 510.822, 52855.792 25/05/29,09:38:29,19,09,1, 11.9,1,1, 13.139, 10662.845, 510.751, 52855.688 25/05/29,09:38:30,00,10,1, 12.0,1,1, 13.145, 10662.844, 510.751, 52855.688 25/05/29,09:38:30,01,10,1, 12.0,1,1, 13.145, 10662.896, 510.604, 52855.649 25/05/29,09:38:30,02,10,1, 12.0,1,1, 13.145, 10662.898, 510.553, 52855.703 25/05/29,09:38:30,03,10,1, 12.0,1,1, 13.145, 10662.891, 510.463, 52855.668 25/05/29,09:38:30,04,10,1, 12.0,1,1, 13.145, 10662.936, 510.434, 52855.656 25/05/29,09:38:30,05,10,1, 12.0,1,1, 13.145, 10662.954, 510.361, 52855.682 25/05/29,09:38:30,06,10,1, 12.0,1,1, 13.145, 10662.969, 510.268, 52855.643 25/05/29,09:38:30,07,10,1, 12.0,1,1, 13.145, 10663.002, 510.202, 52855.675 25/05/29,09:38:30,08,10,1, 12.0,1,1, 13.145, 10662.999, 510.141, 52855.628 25/05/29,09:38:30,09,10,1, 12.0,1,1, 13.145, 10663.017, 510.092, 52855.655 25/05/29,09:38:30,10,10,1, 12.0,1,1, 13.145, 10663.031, 510.002, 52855.582 25/05/29,09:38:30,11,10,1, 12.0,1,1, 13.145, 10663.077, 509.950, 52855.578 25/05/29,09:38:30,12,10,1, 12.0,1,1, 13.145, 10663.064, 509.884, 52855.555 25/05/29,09:38:30,13,10,1, 12.0,1,1, 13.145, 10663.107, 509.796, 52855.483 25/05/29,09:38:30,14,10,1, 12.0,1,1, 13.145, 10663.148, 509.730, 52855.611 25/05/29,09:38:30,15,10,1, 12.0,1,1, 13.145, 10663.157, 509.671, 52855.557 25/05/29,09:38:30,16,10,1, 12.0,1,1, 13.145, 10663.177, 509.601, 52855.540 25/05/29,09:38:30,17,10,1, 12.0,1,1, 13.145, 10663.250, 509.513, 52855.477 25/05/29,09:38:30,18,10,1, 12.0,1,1, 13.145, 10663.233, 509.459, 52855.476 25/05/29,09:38:30,19,10,1, 12.0,1,1, 13.145, 10663.274, 509.389, 52855.476 25/05/29,09:38:31,00,10,1, 11.9,1,1, 13.145, 10663.270, 509.389, 52855.476 25/05/29,09:38:31,01,10,1, 11.9,1,1, 13.145, 10663.345, 509.229, 52855.374 25/05/29,09:38:31,02,10,1, 11.9,1,1, 13.145, 10663.380, 509.169, 52855.434 25/05/29,09:38:31,03,10,1, 11.9,1,1, 13.145, 10663.374, 509.117, 52855.415 25/05/29,09:38:31,04,10,1, 11.9,1,1, 13.145, 10663.414, 509.048, 52855.436 25/05/29,09:38:31,05,10,1, 11.9,1,1, 13.145, 10663.404, 508.981, 52855.379 25/05/29,09:38:31,06,10,1, 11.9,1,1, 13.145, 10663.449, 508.920, 52855.436 25/05/29,09:38:31,07,10,1, 11.9,1,1, 13.145, 10663.485, 508.826, 52855.377 25/05/29,09:38:31,08,10,1, 11.9,1,1, 13.145, 10663.517, 508.789, 52855.268 25/05/29,09:38:31,09,10,1, 11.9,1,1, 13.145, 10663.553, 508.716, 52855.360 25/05/29,09:38:31,10,10,1, 11.9,1,1, 13.145, 10663.600, 508.643, 52855.358 25/05/29,09:38:31,11,10,1, 11.9,1,1, 13.145, 10663.629, 508.571, 52855.375 25/05/29,09:38:31,12,10,1, 11.9,1,1, 13.145, 10663.667, 508.515, 52855.306 25/05/29,09:38:31,13,10,1, 11.9,1,1, 13.145, 10663.703, 508.423, 52855.298 25/05/29,09:38:31,14,10,1, 11.9,1,1, 13.145, 10663.700, 508.370, 52855.261 25/05/29,09:38:31,15,10,1, 11.9,1,1, 13.145, 10663.739, 508.320, 52855.304 25/05/29,09:38:31,16,10,1, 11.9,1,1, 13.145, 10663.766, 508.230, 52855.269 25/05/29,09:38:31,17,10,1, 11.9,1,1, 13.145, 10663.816, 508.178, 52855.258 25/05/29,09:38:31,18,10,1, 11.9,1,1, 13.145, 10663.865, 508.088, 52855.229 25/05/29,09:38:31,19,10,1, 11.9,1,1, 13.145, 10663.883, 508.007, 52855.202 25/05/29,09:38:32,00,09,1, 11.9,1,1, 13.140, 10663.879, 508.007, 52855.202 25/05/29,09:38:32,01,09,1, 11.9,1,1, 13.140, 10663.976, 507.897, 52855.175 25/05/29,09:38:32,02,09,1, 11.9,1,1, 13.140, 10663.989, 507.808, 52855.127 25/05/29,09:38:32,03,09,1, 11.9,1,1, 13.140, 10664.024, 507.740, 52855.122 25/05/29,09:38:32,04,09,1, 11.9,1,1, 13.140, 10664.062, 507.695, 52855.171 25/05/29,09:38:32,05,09,1, 11.9,1,1, 13.140, 10664.089, 507.616, 52855.085 25/05/29,09:38:32,06,09,1, 11.9,1,1, 13.140, 10664.140, 507.549, 52855.091 25/05/29,09:38:32,07,09,1, 11.9,1,1, 13.140, 10664.157, 507.484, 52855.134 25/05/29,09:38:32,08,09,1, 11.9,1,1, 13.140, 10664.215, 507.422, 52855.088 25/05/29,09:38:32,09,09,1, 11.9,1,1, 13.140, 10664.236, 507.368, 52855.148 25/05/29,09:38:32,10,09,1, 11.9,1,1, 13.140, 10664.281, 507.288, 52855.041 25/05/29,09:38:32,11,09,1, 11.9,1,1, 13.140, 10664.307, 507.216, 52855.033 25/05/29,09:38:32,12,09,1, 11.9,1,1, 13.140, 10664.333, 507.173, 52855.069 25/05/29,09:38:32,13,09,1, 11.9,1,1, 13.140, 10664.391, 507.110, 52855.044 25/05/29,09:38:32,14,09,1, 11.9,1,1, 13.140, 10664.420, 507.024, 52855.079 25/05/29,09:38:32,15,09,1, 11.9,1,1, 13.140, 10664.447, 506.953, 52855.031 25/05/29,09:38:32,16,09,1, 11.9,1,1, 13.140, 10664.493, 506.909, 52854.992 25/05/29,09:38:32,17,09,1, 11.9,1,1, 13.140, 10664.510, 506.851, 52854.951 25/05/29,09:38:32,18,09,1, 11.9,1,1, 13.140, 10664.546, 506.789, 52854.960 25/05/29,09:38:32,19,09,1, 11.9,1,1, 13.140, 10664.593, 506.738, 52854.953 25/05/29,09:38:33,00,09,1, 11.9,1,1, 13.141, 10664.588, 506.738, 52854.953 25/05/29,09:38:33,01,09,1, 11.9,1,1, 13.141, 10664.660, 506.616, 52854.931 25/05/29,09:38:33,02,09,1, 11.9,1,1, 13.141, 10664.687, 506.539, 52854.897 25/05/29,09:38:33,03,09,1, 11.9,1,1, 13.141, 10664.729, 506.462, 52854.852 25/05/29,09:38:33,04,09,1, 11.9,1,1, 13.141, 10664.761, 506.424, 52854.855 25/05/29,09:38:33,05,09,1, 11.9,1,1, 13.141, 10664.802, 506.370, 52854.866 25/05/29,09:38:33,06,09,1, 11.9,1,1, 13.141, 10664.834, 506.314, 52854.911 25/05/29,09:38:33,07,09,1, 11.9,1,1, 13.141, 10664.859, 506.242, 52854.836 25/05/29,09:38:33,08,09,1, 11.9,1,1, 13.141, 10664.903, 506.192, 52854.827 25/05/29,09:38:33,09,09,1, 11.9,1,1, 13.141, 10664.930, 506.131, 52854.888 25/05/29,09:38:33,10,09,1, 11.9,1,1, 13.141, 10664.992, 506.058, 52854.852 25/05/29,09:38:33,11,09,1, 11.9,1,1, 13.141, 10664.993, 505.990, 52854.837 25/05/29,09:38:33,12,09,1, 11.9,1,1, 13.141, 10665.034, 505.944, 52854.791 25/05/29,09:38:33,13,09,1, 11.9,1,1, 13.141, 10665.078, 505.917, 52854.788 25/05/29,09:38:33,14,09,1, 11.9,1,1, 13.141, 10665.116, 505.874, 52854.798 25/05/29,09:38:33,15,09,1, 11.9,1,1, 13.141, 10665.172, 505.806, 52854.775 25/05/29,09:38:33,16,09,1, 11.9,1,1, 13.141, 10665.197, 505.736, 52854.548 25/05/29,09:38:33,17,09,1, 11.9,1,1, 13.141, 10665.223, 505.695, 52854.702 25/05/29,09:38:33,18,09,1, 11.9,1,1, 13.141, 10665.245, 505.633, 52854.731 25/05/29,09:38:33,19,09,1, 11.9,1,1, 13.141, 10665.297, 505.584, 52854.713 25/05/29,09:38:34,00,10,1, 11.9,1,1, 13.141, 10665.289, 505.584, 52854.713 25/05/29,09:38:34,01,10,1, 11.9,1,1, 13.141, 10665.344, 505.467, 52854.674 25/05/29,09:38:34,02,10,1, 11.9,1,1, 13.141, 10665.403, 505.428, 52854.764 25/05/29,09:38:34,03,10,1, 11.9,1,1, 13.141, 10665.436, 505.366, 52854.640 25/05/29,09:38:34,04,10,1, 11.9,1,1, 13.141, 10665.454, 505.306, 52854.644 25/05/29,09:38:34,05,10,1, 11.9,1,1, 13.141, 10665.490, 505.257, 52854.563 25/05/29,09:38:34,06,10,1, 11.9,1,1, 13.141, 10665.530, 505.232, 52854.586 25/05/29,09:38:34,07,10,1, 11.9,1,1, 13.141, 10665.583, 505.152, 52854.610 25/05/29,09:38:34,08,10,1, 11.9,1,1, 13.141, 10665.627, 505.122, 52854.535 25/05/29,09:38:34,09,10,1, 11.9,1,1, 13.141, 10665.656, 505.037, 52854.565 25/05/29,09:38:34,10,10,1, 11.9,1,1, 13.141, 10665.677, 504.996, 52854.563 25/05/29,09:38:34,11,10,1, 11.9,1,1, 13.141, 10665.712, 504.933, 52854.581 25/05/29,09:38:34,12,10,1, 11.9,1,1, 13.141, 10665.752, 504.890, 52854.555 25/05/29,09:38:34,13,10,1, 11.9,1,1, 13.141, 10665.821, 504.820, 52854.491 25/05/29,09:38:34,14,10,1, 11.9,1,1, 13.141, 10665.830, 504.774, 52854.469 25/05/29,09:38:34,15,10,1, 11.9,1,1, 13.141, 10665.830, 504.743, 52854.509 25/05/29,09:38:34,16,10,1, 11.9,1,1, 13.141, 10665.885, 504.660, 52854.476 25/05/29,09:38:34,17,10,1, 11.9,1,1, 13.141, 10665.900, 504.621, 52854.428 25/05/29,09:38:34,18,10,1, 11.9,1,1, 13.141, 10665.973, 504.601, 52854.499 25/05/29,09:38:34,19,10,1, 11.9,1,1, 13.141, 10666.005, 504.544, 52854.429 25/05/29,09:38:35,00,09,1, 12.0,1,1, 13.146, 10665.998, 504.544, 52854.429 25/05/29,09:38:35,01,09,1, 12.0,1,1, 13.146, 10666.070, 504.457, 52854.414 25/05/29,09:38:35,02,09,1, 12.0,1,1, 13.146, 10666.132, 504.389, 52854.336 25/05/29,09:38:35,03,09,1, 12.0,1,1, 13.146, 10666.161, 504.342, 52854.335 25/05/29,09:38:35,04,09,1, 12.0,1,1, 13.146, 10666.191, 504.297, 52854.355 25/05/29,09:38:35,05,09,1, 12.0,1,1, 13.146, 10666.242, 504.232, 52854.336 25/05/29,09:38:35,06,09,1, 12.0,1,1, 13.146, 10666.263, 504.205, 52854.297 25/05/29,09:38:35,07,09,1, 12.0,1,1, 13.146, 10666.291, 504.156, 52854.391 25/05/29,09:38:35,08,09,1, 12.0,1,1, 13.146, 10666.317, 504.121, 52854.315 25/05/29,09:38:35,09,09,1, 12.0,1,1, 13.146, 10666.357, 504.055, 52854.272 25/05/29,09:38:35,10,09,1, 12.0,1,1, 13.146, 10666.420, 504.013, 52854.268 25/05/29,09:38:35,11,09,1, 12.0,1,1, 13.146, 10666.428, 503.970, 52854.262 25/05/29,09:38:35,12,09,1, 12.0,1,1, 13.146, 10666.466, 503.921, 52854.204 25/05/29,09:38:35,13,09,1, 12.0,1,1, 13.146, 10666.507, 503.889, 52854.180 25/05/29,09:38:35,14,09,1, 12.0,1,1, 13.146, 10666.564, 503.820, 52854.150 25/05/29,09:38:35,15,09,1, 12.0,1,1, 13.146, 10666.571, 503.777, 52854.197 25/05/29,09:38:35,16,09,1, 12.0,1,1, 13.146, 10666.623, 503.719, 52854.175 25/05/29,09:38:35,17,09,1, 12.0,1,1, 13.146, 10666.649, 503.691, 52854.157 25/05/29,09:38:35,18,09,1, 12.0,1,1, 13.146, 10666.677, 503.620, 52854.160 25/05/29,09:38:35,19,09,1, 12.0,1,1, 13.146, 10666.726, 503.607, 52854.121 25/05/29,09:38:36,00,10,1, 12.0,1,1, 13.144, 10666.724, 503.607, 52854.121 25/05/29,09:38:36,01,10,1, 12.0,1,1, 13.144, 10666.791, 503.504, 52854.111 25/05/29,09:38:36,02,10,1, 12.0,1,1, 13.144, 10666.819, 503.474, 52854.065 25/05/29,09:38:36,03,10,1, 12.0,1,1, 13.144, 10666.851, 503.421, 52854.060 25/05/29,09:38:36,04,10,1, 12.0,1,1, 13.144, 10666.890, 503.381, 52854.032 25/05/29,09:38:36,05,10,1, 12.0,1,1, 13.144, 10666.897, 503.347, 52854.003 25/05/29,09:38:36,06,10,1, 12.0,1,1, 13.144, 10666.951, 503.297, 52853.964 25/05/29,09:38:36,07,10,1, 12.0,1,1, 13.144, 10666.982, 503.273, 52853.964 25/05/29,09:38:36,08,10,1, 12.0,1,1, 13.144, 10666.981, 503.215, 52853.956 25/05/29,09:38:36,09,10,1, 12.0,1,1, 13.144, 10667.015, 503.189, 52853.854 25/05/29,09:38:36,10,10,1, 12.0,1,1, 13.144, 10667.056, 503.175, 52853.855 25/05/29,09:38:36,11,10,1, 12.0,1,1, 13.144, 10667.047, 503.110, 52853.936 25/05/29,09:38:36,12,10,1, 12.0,1,1, 13.144, 10667.136, 503.063, 52853.890 25/05/29,09:38:36,13,10,1, 12.0,1,1, 13.144, 10667.104, 503.034, 52853.828 25/05/29,09:38:36,14,10,1, 12.0,1,1, 13.144, 10667.119, 503.026, 52853.936 25/05/29,09:38:36,15,10,1, 12.0,1,1, 13.144, 10667.174, 502.967, 52853.818 25/05/29,09:38:36,16,10,1, 12.0,1,1, 13.144, 10667.215, 502.941, 52853.712 25/05/29,09:38:36,17,10,1, 12.0,1,1, 13.144, 10667.223, 502.910, 52853.832 25/05/29,09:38:36,18,10,1, 12.0,1,1, 13.144, 10667.253, 502.871, 52853.809 25/05/29,09:38:36,19,10,1, 12.0,1,1, 13.144, 10667.269, 502.865, 52853.796 25/05/29,09:38:37,00,09,1, 11.9,1,1, 13.146, 10667.267, 502.865, 52853.796 25/05/29,09:38:37,01,09,1, 11.9,1,1, 13.146, 10667.305, 502.784, 52853.700 25/05/29,09:38:37,02,09,1, 11.9,1,1, 13.146, 10667.346, 502.745, 52853.711 25/05/29,09:38:37,03,09,1, 11.9,1,1, 13.146, 10667.376, 502.690, 52853.658 25/05/29,09:38:37,04,09,1, 11.9,1,1, 13.146, 10667.395, 502.701, 52853.595 25/05/29,09:38:37,05,09,1, 11.9,1,1, 13.146, 10667.402, 502.663, 52853.586 25/05/29,09:38:37,06,09,1, 11.9,1,1, 13.146, 10667.414, 502.627, 52853.687 25/05/29,09:38:37,07,09,1, 11.9,1,1, 13.146, 10667.433, 502.607, 52853.538 25/05/29,09:38:37,08,09,1, 11.9,1,1, 13.146, 10667.428, 502.581, 52853.597 25/05/29,09:38:37,09,09,1, 11.9,1,1, 13.146, 10667.466, 502.570, 52853.553 25/05/29,09:38:37,10,09,1, 11.9,1,1, 13.146, 10667.477, 502.514, 52853.554 25/05/29,09:38:37,11,09,1, 11.9,1,1, 13.146, 10667.503, 502.489, 52853.537 25/05/29,09:38:37,12,09,1, 11.9,1,1, 13.146, 10667.520, 502.443, 52853.508 25/05/29,09:38:37,13,09,1, 11.9,1,1, 13.146, 10667.529, 502.437, 52853.489 25/05/29,09:38:37,14,09,1, 11.9,1,1, 13.146, 10667.545, 502.433, 52853.563 25/05/29,09:38:37,15,09,1, 11.9,1,1, 13.146, 10667.543, 502.379, 52853.513 25/05/29,09:38:37,16,09,1, 11.9,1,1, 13.146, 10667.574, 502.361, 52853.506 25/05/29,09:38:37,17,09,1, 11.9,1,1, 13.146, 10667.585, 502.349, 52853.429 25/05/29,09:38:37,18,09,1, 11.9,1,1, 13.146, 10667.603, 502.318, 52853.360 25/05/29,09:38:37,19,09,1, 11.9,1,1, 13.146, 10667.625, 502.307, 52853.417 25/05/29,09:38:38,00,10,1, 12.0,1,1, 13.143, 10667.617, 502.307, 52853.417 25/05/29,09:38:38,01,10,1, 12.0,1,1, 13.143, 10667.624, 502.241, 52853.357 25/05/29,09:38:38,02,10,1, 12.0,1,1, 13.143, 10667.630, 502.201, 52853.417 25/05/29,09:38:38,03,10,1, 12.0,1,1, 13.143, 10667.629, 502.175, 52853.313 25/05/29,09:38:38,04,10,1, 12.0,1,1, 13.143, 10667.637, 502.167, 52853.297 25/05/29,09:38:38,05,10,1, 12.0,1,1, 13.143, 10667.643, 502.129, 52853.304 25/05/29,09:38:38,06,10,1, 12.0,1,1, 13.143, 10667.679, 502.127, 52853.349 25/05/29,09:38:38,07,10,1, 12.0,1,1, 13.143, 10667.695, 502.102, 52853.248 25/05/29,09:38:38,08,10,1, 12.0,1,1, 13.143, 10667.676, 502.076, 52853.276 25/05/29,09:38:38,09,10,1, 12.0,1,1, 13.143, 10667.698, 502.040, 52853.270 25/05/29,09:38:38,10,10,1, 12.0,1,1, 13.143, 10667.684, 502.021, 52853.246 25/05/29,09:38:38,11,10,1, 12.0,1,1, 13.143, 10667.708, 501.981, 52853.182 25/05/29,09:38:38,12,10,1, 12.0,1,1, 13.143, 10667.714, 501.961, 52853.157 25/05/29,09:38:38,13,10,1, 12.0,1,1, 13.143, 10667.722, 501.929, 52853.172 25/05/29,09:38:38,14,10,1, 12.0,1,1, 13.143, 10667.702, 501.937, 52853.174 25/05/29,09:38:38,15,10,1, 12.0,1,1, 13.143, 10667.711, 501.901, 52853.087 25/05/29,09:38:38,16,10,1, 12.0,1,1, 13.143, 10667.708, 501.872, 52853.180 25/05/29,09:38:38,17,10,1, 12.0,1,1, 13.143, 10667.727, 501.858, 52853.013 25/05/29,09:38:38,18,10,1, 12.0,1,1, 13.143, 10667.728, 501.823, 52853.066 25/05/29,09:38:38,19,10,1, 12.0,1,1, 13.143, 10667.741, 501.789, 52853.007 25/05/29,09:38:39,00,09,1, 11.9,1,1, 13.142, 10667.734, 501.789, 52853.007 25/05/29,09:38:39,01,09,1, 11.9,1,1, 13.142, 10667.727, 501.782, 52853.027 25/05/29,09:38:39,02,09,1, 11.9,1,1, 13.142, 10667.723, 501.737, 52852.974 25/05/29,09:38:39,03,09,1, 11.9,1,1, 13.142, 10667.721, 501.732, 52852.907 25/05/29,09:38:39,04,09,1, 11.9,1,1, 13.142, 10667.716, 501.694, 52853.034 25/05/29,09:38:39,05,09,1, 11.9,1,1, 13.142, 10667.712, 501.684, 52853.000 25/05/29,09:38:39,06,09,1, 11.9,1,1, 13.142, 10667.727, 501.649, 52852.874 25/05/29,09:38:39,07,09,1, 11.9,1,1, 13.142, 10667.725, 501.639, 52852.866 25/05/29,09:38:39,08,09,1, 11.9,1,1, 13.142, 10667.718, 501.592, 52852.871 25/05/29,09:38:39,09,09,1, 11.9,1,1, 13.142, 10667.765, 501.589, 52852.882 25/05/29,09:38:39,10,09,1, 11.9,1,1, 13.142, 10667.764, 501.557, 52852.656 25/05/29,09:38:39,11,09,1, 11.9,1,1, 13.142, 10667.707, 501.533, 52852.813 25/05/29,09:38:39,12,09,1, 11.9,1,1, 13.142, 10667.739, 501.522, 52852.797 25/05/29,09:38:39,13,09,1, 11.9,1,1, 13.142, 10667.735, 501.498, 52852.849 25/05/29,09:38:39,14,09,1, 11.9,1,1, 13.142, 10667.748, 501.478, 52852.719 25/05/29,09:38:39,15,09,1, 11.9,1,1, 13.142, 10667.739, 501.457, 52852.748 25/05/29,09:38:39,16,09,1, 11.9,1,1, 13.142, 10667.709, 501.440, 52852.840 25/05/29,09:38:39,17,09,1, 11.9,1,1, 13.142, 10667.719, 501.401, 52852.632 25/05/29,09:38:39,18,09,1, 11.9,1,1, 13.142, 10667.688, 501.408, 52852.762 25/05/29,09:38:39,19,09,1, 11.9,1,1, 13.142, 10667.717, 501.355, 52852.640 25/05/29,09:38:40,00,10,1, 11.9,1,1, 13.142, 10667.709, 501.355, 52852.640 25/05/29,09:38:40,01,10,1, 11.9,1,1, 13.142, 10667.746, 501.338, 52852.663 25/05/29,09:38:40,02,10,1, 11.9,1,1, 13.142, 10667.719, 501.295, 52852.531 25/05/29,09:38:40,03,10,1, 11.9,1,1, 13.142, 10667.704, 501.281, 52852.605 25/05/29,09:38:40,04,10,1, 11.9,1,1, 13.142, 10667.711, 501.232, 52852.561 25/05/29,09:38:40,05,10,1, 11.9,1,1, 13.142, 10667.724, 501.210, 52852.552 25/05/29,09:38:40,06,10,1, 11.9,1,1, 13.142, 10667.707, 501.220, 52852.530 25/05/29,09:38:40,07,10,1, 11.9,1,1, 13.142, 10667.703, 501.217, 52852.528 25/05/29,09:38:40,08,10,1, 11.9,1,1, 13.142, 10667.729, 501.198, 52852.527 25/05/29,09:38:40,09,10,1, 11.9,1,1, 13.142, 10667.701, 501.161, 52852.418 25/05/29,09:38:40,10,10,1, 11.9,1,1, 13.142, 10667.701, 501.154, 52852.537 25/05/29,09:38:40,11,10,1, 11.9,1,1, 13.142, 10667.689, 501.129, 52852.438 25/05/29,09:38:40,12,10,1, 11.9,1,1, 13.142, 10667.699, 501.124, 52852.471 25/05/29,09:38:40,13,10,1, 11.9,1,1, 13.142, 10667.661, 501.092, 52852.408 25/05/29,09:38:40,14,10,1, 11.9,1,1, 13.142, 10667.679, 501.061, 52852.412 25/05/29,09:38:40,15,10,1, 11.9,1,1, 13.142, 10667.709, 501.049, 52852.376 25/05/29,09:38:40,16,10,1, 11.9,1,1, 13.142, 10667.708, 501.022, 52852.313 25/05/29,09:38:40,17,10,1, 11.9,1,1, 13.142, 10667.680, 501.014, 52852.305 25/05/29,09:38:40,18,10,1, 11.9,1,1, 13.142, 10667.684, 500.976, 52852.317 25/05/29,09:38:40,19,10,1, 11.9,1,1, 13.142, 10667.695, 500.993, 52852.369 25/05/29,09:38:41,00,09,1, 11.9,1,1, 13.148, 10667.692, 500.993, 52852.369 25/05/29,09:38:41,01,09,1, 11.9,1,1, 13.148, 10667.680, 500.947, 52852.263 25/05/29,09:38:41,02,09,1, 11.9,1,1, 13.148, 10667.708, 500.937, 52852.317 25/05/29,09:38:41,03,09,1, 11.9,1,1, 13.148, 10667.705, 500.898, 52852.218 25/05/29,09:38:41,04,09,1, 11.9,1,1, 13.148, 10667.703, 500.902, 52852.227 25/05/29,09:38:41,05,09,1, 11.9,1,1, 13.148, 10667.687, 500.876, 52852.281 25/05/29,09:38:41,06,09,1, 11.9,1,1, 13.148, 10667.699, 500.848, 52852.241 25/05/29,09:38:41,07,09,1, 11.9,1,1, 13.148, 10667.708, 500.828, 52852.188 25/05/29,09:38:41,08,09,1, 11.9,1,1, 13.148, 10667.686, 500.825, 52852.206 25/05/29,09:38:41,09,09,1, 11.9,1,1, 13.148, 10667.694, 500.800, 52852.144 25/05/29,09:38:41,10,09,1, 11.9,1,1, 13.148, 10667.714, 500.781, 52852.111 25/05/29,09:38:41,11,09,1, 11.9,1,1, 13.148, 10667.705, 500.778, 52852.155 25/05/29,09:38:41,12,09,1, 11.9,1,1, 13.148, 10667.730, 500.768, 52852.077 25/05/29,09:38:41,13,09,1, 11.9,1,1, 13.148, 10667.725, 500.769, 52852.146 25/05/29,09:38:41,14,09,1, 11.9,1,1, 13.148, 10667.705, 500.754, 52852.129 25/05/29,09:38:41,15,09,1, 11.9,1,1, 13.148, 10667.706, 500.744, 52852.048 25/05/29,09:38:41,16,09,1, 11.9,1,1, 13.148, 10667.711, 500.736, 52852.173 25/05/29,09:38:41,17,09,1, 11.9,1,1, 13.148, 10667.683, 500.694, 52852.070 25/05/29,09:38:41,18,09,1, 11.9,1,1, 13.148, 10667.748, 500.712, 52852.100 25/05/29,09:38:41,19,09,1, 11.9,1,1, 13.148, 10667.726, 500.710, 52852.065 25/05/29,09:38:42,00,09,1, 12.0,1,1, 13.149, 10667.726, 500.710, 52852.065 25/05/29,09:38:42,01,09,1, 12.0,1,1, 13.149, 10667.735, 500.670, 52851.996 25/05/29,09:38:42,02,09,1, 12.0,1,1, 13.149, 10667.756, 500.665, 52852.065 25/05/29,09:38:42,03,09,1, 12.0,1,1, 13.149, 10667.774, 500.654, 52851.981 25/05/29,09:38:42,04,09,1, 12.0,1,1, 13.149, 10667.744, 500.647, 52851.996 25/05/29,09:38:42,05,09,1, 12.0,1,1, 13.149, 10667.753, 500.645, 52852.052 25/05/29,09:38:42,06,09,1, 12.0,1,1, 13.149, 10667.756, 500.619, 52851.954 25/05/29,09:38:42,07,09,1, 12.0,1,1, 13.149, 10667.753, 500.611, 52851.928 25/05/29,09:38:42,08,09,1, 12.0,1,1, 13.149, 10667.766, 500.599, 52851.908 25/05/29,09:38:42,09,09,1, 12.0,1,1, 13.149, 10667.792, 500.600, 52851.918 25/05/29,09:38:42,10,09,1, 12.0,1,1, 13.149, 10667.795, 500.585, 52851.927 25/05/29,09:38:42,11,09,1, 12.0,1,1, 13.149, 10667.805, 500.579, 52851.944 25/05/29,09:38:42,12,09,1, 12.0,1,1, 13.149, 10667.792, 500.574, 52851.870 25/05/29,09:38:42,13,09,1, 12.0,1,1, 13.149, 10667.807, 500.580, 52851.851 25/05/29,09:38:42,14,09,1, 12.0,1,1, 13.149, 10667.821, 500.537, 52851.877 25/05/29,09:38:42,15,09,1, 12.0,1,1, 13.149, 10667.837, 500.568, 52851.841 25/05/29,09:38:42,16,09,1, 12.0,1,1, 13.149, 10667.832, 500.565, 52851.911 25/05/29,09:38:42,17,09,1, 12.0,1,1, 13.149, 10667.861, 500.577, 52851.909 25/05/29,09:38:42,18,09,1, 12.0,1,1, 13.149, 10667.859, 500.537, 52851.788 25/05/29,09:38:42,19,09,1, 12.0,1,1, 13.149, 10667.897, 500.541, 52851.818 25/05/29,09:38:43,00,09,1, 11.9,1,1, 13.147, 10667.893, 500.541, 52851.818 25/05/29,09:38:43,01,09,1, 11.9,1,1, 13.147, 10667.908, 500.527, 52851.757 25/05/29,09:38:43,02,09,1, 11.9,1,1, 13.147, 10667.906, 500.514, 52851.760 25/05/29,09:38:43,03,09,1, 11.9,1,1, 13.147, 10667.941, 500.485, 52851.764 25/05/29,09:38:43,04,09,1, 11.9,1,1, 13.147, 10667.940, 500.518, 52851.764 25/05/29,09:38:43,05,09,1, 11.9,1,1, 13.147, 10667.950, 500.490, 52851.696 25/05/29,09:38:43,06,09,1, 11.9,1,1, 13.147, 10667.990, 500.519, 52851.718 25/05/29,09:38:43,07,09,1, 11.9,1,1, 13.147, 10667.960, 500.504, 52851.765 25/05/29,09:38:43,08,09,1, 11.9,1,1, 13.147, 10667.989, 500.468, 52851.654 25/05/29,09:38:43,09,09,1, 11.9,1,1, 13.147, 10668.009, 500.489, 52851.745 25/05/29,09:38:43,10,09,1, 11.9,1,1, 13.147, 10668.024, 500.466, 52851.701 25/05/29,09:38:43,11,09,1, 11.9,1,1, 13.147, 10667.998, 500.463, 52851.717 25/05/29,09:38:43,12,09,1, 11.9,1,1, 13.147, 10668.056, 500.450, 52851.720 25/05/29,09:38:43,13,09,1, 11.9,1,1, 13.147, 10668.046, 500.443, 52851.709 25/05/29,09:38:43,14,09,1, 11.9,1,1, 13.147, 10668.057, 500.433, 52851.640 25/05/29,09:38:43,15,09,1, 11.9,1,1, 13.147, 10668.082, 500.454, 52851.704 25/05/29,09:38:43,16,09,1, 11.9,1,1, 13.147, 10668.082, 500.447, 52851.648 25/05/29,09:38:43,17,09,1, 11.9,1,1, 13.147, 10668.109, 500.431, 52851.620 25/05/29,09:38:43,18,09,1, 11.9,1,1, 13.147, 10668.138, 500.440, 52851.631 25/05/29,09:38:43,19,09,1, 11.9,1,1, 13.147, 10668.157, 500.434, 52851.695 25/05/29,09:38:44,00,10,1, 11.9,1,1, 13.146, 10668.151, 500.434, 52851.695 25/05/29,09:38:44,01,10,1, 11.9,1,1, 13.146, 10668.196, 500.445, 52851.782 25/05/29,09:38:44,02,10,1, 11.9,1,1, 13.146, 10668.211, 500.434, 52851.678 25/05/29,09:38:44,03,10,1, 11.9,1,1, 13.146, 10668.232, 500.413, 52851.680 25/05/29,09:38:44,04,10,1, 11.9,1,1, 13.146, 10668.250, 500.426, 52851.664 25/05/29,09:38:44,05,10,1, 11.9,1,1, 13.146, 10668.218, 500.423, 52851.565 25/05/29,09:38:44,06,10,1, 11.9,1,1, 13.146, 10668.276, 500.436, 52851.588 25/05/29,09:38:44,07,10,1, 11.9,1,1, 13.146, 10668.302, 500.420, 52851.567 25/05/29,09:38:44,08,10,1, 11.9,1,1, 13.146, 10668.322, 500.423, 52851.548 25/05/29,09:38:44,09,10,1, 11.9,1,1, 13.146, 10668.350, 500.425, 52851.585 25/05/29,09:38:44,10,10,1, 11.9,1,1, 13.146, 10668.359, 500.447, 52851.570 25/05/29,09:38:44,11,10,1, 11.9,1,1, 13.146, 10668.397, 500.444, 52851.569 25/05/29,09:38:44,12,10,1, 11.9,1,1, 13.146, 10668.416, 500.452, 52851.601 25/05/29,09:38:44,13,10,1, 11.9,1,1, 13.146, 10668.456, 500.464, 52851.643 25/05/29,09:38:44,14,10,1, 11.9,1,1, 13.146, 10668.456, 500.456, 52851.518 25/05/29,09:38:44,15,10,1, 11.9,1,1, 13.146, 10668.467, 500.462, 52851.555 25/05/29,09:38:44,16,10,1, 11.9,1,1, 13.146, 10668.476, 500.445, 52851.573 25/05/29,09:38:44,17,10,1, 11.9,1,1, 13.146, 10668.520, 500.463, 52851.592 25/05/29,09:38:44,18,10,1, 11.9,1,1, 13.146, 10668.544, 500.453, 52851.506 25/05/29,09:38:44,19,10,1, 11.9,1,1, 13.146, 10668.591, 500.478, 52851.539 25/05/29,09:38:45,00,09,1, 11.8,1,1, 13.147, 10668.585, 500.478, 52851.539 25/05/29,09:38:45,01,09,1, 11.8,1,1, 13.147, 10668.620, 500.458, 52851.564 25/05/29,09:38:45,02,09,1, 11.8,1,1, 13.147, 10668.643, 500.494, 52851.524 25/05/29,09:38:45,03,09,1, 11.8,1,1, 13.147, 10668.669, 500.459, 52851.543 25/05/29,09:38:45,04,09,1, 11.8,1,1, 13.147, 10668.713, 500.479, 52851.549 25/05/29,09:38:45,05,09,1, 11.8,1,1, 13.147, 10668.718, 500.498, 52851.556 25/05/29,09:38:45,06,09,1, 11.8,1,1, 13.147, 10668.736, 500.517, 52851.511 25/05/29,09:38:45,07,09,1, 11.8,1,1, 13.147, 10668.766, 500.506, 52851.527 25/05/29,09:38:45,08,09,1, 11.8,1,1, 13.147, 10668.785, 500.531, 52851.565 25/05/29,09:38:45,09,09,1, 11.8,1,1, 13.147, 10668.802, 500.525, 52851.531 25/05/29,09:38:45,10,09,1, 11.8,1,1, 13.147, 10668.835, 500.536, 52851.585 25/05/29,09:38:45,11,09,1, 11.8,1,1, 13.147, 10668.848, 500.529, 52851.577 25/05/29,09:38:45,12,09,1, 11.8,1,1, 13.147, 10668.878, 500.544, 52851.557 25/05/29,09:38:45,13,09,1, 11.8,1,1, 13.147, 10668.909, 500.562, 52851.577 25/05/29,09:38:45,14,09,1, 11.8,1,1, 13.147, 10668.961, 500.584, 52851.553 25/05/29,09:38:45,15,09,1, 11.8,1,1, 13.147, 10668.996, 500.572, 52851.575 25/05/29,09:38:45,16,09,1, 11.8,1,1, 13.147, 10668.996, 500.604, 52851.519 25/05/29,09:38:45,17,09,1, 11.8,1,1, 13.147, 10669.034, 500.613, 52851.564 25/05/29,09:38:45,18,09,1, 11.8,1,1, 13.147, 10669.073, 500.583, 52851.556 25/05/29,09:38:45,19,09,1, 11.8,1,1, 13.147, 10669.116, 500.595, 52851.549 25/05/29,09:38:46,00,09,1, 11.9,1,1, 13.147, 10669.111, 500.595, 52851.549 25/05/29,09:38:46,01,09,1, 11.9,1,1, 13.147, 10669.144, 500.610, 52851.530 25/05/29,09:38:46,02,09,1, 11.9,1,1, 13.147, 10669.164, 500.644, 52851.536 25/05/29,09:38:46,03,09,1, 11.9,1,1, 13.147, 10669.217, 500.638, 52851.538 25/05/29,09:38:46,04,09,1, 11.9,1,1, 13.147, 10669.240, 500.634, 52851.546 25/05/29,09:38:46,05,09,1, 11.9,1,1, 13.147, 10669.272, 500.651, 52851.494 25/05/29,09:38:46,06,09,1, 11.9,1,1, 13.147, 10669.299, 500.676, 52851.541 25/05/29,09:38:46,07,09,1, 11.9,1,1, 13.147, 10669.312, 500.671, 52851.481 25/05/29,09:38:46,08,09,1, 11.9,1,1, 13.147, 10669.371, 500.683, 52851.548 25/05/29,09:38:46,09,09,1, 11.9,1,1, 13.147, 10669.366, 500.690, 52851.523 25/05/29,09:38:46,10,09,1, 11.9,1,1, 13.147, 10669.410, 500.684, 52851.504 25/05/29,09:38:46,11,09,1, 11.9,1,1, 13.147, 10669.458, 500.707, 52851.453 25/05/29,09:38:46,12,09,1, 11.9,1,1, 13.147, 10669.482, 500.692, 52851.559 25/05/29,09:38:46,13,09,1, 11.9,1,1, 13.147, 10669.502, 500.712, 52851.520 25/05/29,09:38:46,14,09,1, 11.9,1,1, 13.147, 10669.555, 500.716, 52851.545 25/05/29,09:38:46,15,09,1, 11.9,1,1, 13.147, 10669.563, 500.746, 52851.507 25/05/29,09:38:46,16,09,1, 11.9,1,1, 13.147, 10669.609, 500.736, 52851.491 25/05/29,09:38:46,17,09,1, 11.9,1,1, 13.147, 10669.644, 500.749, 52851.543 25/05/29,09:38:46,18,09,1, 11.9,1,1, 13.147, 10669.677, 500.779, 52851.465 25/05/29,09:38:46,19,09,1, 11.9,1,1, 13.147, 10669.694, 500.757, 52851.557 25/05/29,09:38:47,00,09,1, 11.9,1,1, 13.149, 10669.687, 500.757, 52851.557 25/05/29,09:38:47,01,09,1, 11.9,1,1, 13.149, 10669.722, 500.780, 52851.568 25/05/29,09:38:47,02,09,1, 11.9,1,1, 13.149, 10669.787, 500.795, 52851.533 25/05/29,09:38:47,03,09,1, 11.9,1,1, 13.149, 10669.797, 500.760, 52851.543 25/05/29,09:38:47,04,09,1, 11.9,1,1, 13.149, 10669.822, 500.814, 52851.557 25/05/29,09:38:47,05,09,1, 11.9,1,1, 13.149, 10669.853, 500.818, 52851.475 25/05/29,09:38:47,06,09,1, 11.9,1,1, 13.149, 10669.912, 500.821, 52851.591 25/05/29,09:38:47,07,09,1, 11.9,1,1, 13.149, 10669.930, 500.813, 52851.552 25/05/29,09:38:47,08,09,1, 11.9,1,1, 13.149, 10669.968, 500.827, 52851.577 25/05/29,09:38:47,09,09,1, 11.9,1,1, 13.149, 10669.994, 500.844, 52851.495 25/05/29,09:38:47,10,09,1, 11.9,1,1, 13.149, 10670.017, 500.853, 52851.598 25/05/29,09:38:47,11,09,1, 11.9,1,1, 13.149, 10670.045, 500.853, 52851.532 25/05/29,09:38:47,12,09,1, 11.9,1,1, 13.149, 10670.089, 500.849, 52851.510 25/05/29,09:38:47,13,09,1, 11.9,1,1, 13.149, 10670.128, 500.851, 52851.424 25/05/29,09:38:47,14,09,1, 11.9,1,1, 13.149, 10670.148, 500.852, 52851.507 25/05/29,09:38:47,15,09,1, 11.9,1,1, 13.149, 10670.198, 500.851, 52851.487 25/05/29,09:38:47,16,09,1, 11.9,1,1, 13.149, 10670.220, 500.867, 52851.522 25/05/29,09:38:47,17,09,1, 11.9,1,1, 13.149, 10670.263, 500.876, 52851.563 25/05/29,09:38:47,18,09,1, 11.9,1,1, 13.149, 10670.280, 500.902, 52851.587 25/05/29,09:38:47,19,09,1, 11.9,1,1, 13.149, 10670.318, 500.895, 52851.471 25/05/29,09:38:48,00,09,1, 11.9,1,1, 13.148, 10670.313, 500.895, 52851.471 25/05/29,09:38:48,01,09,1, 11.9,1,1, 13.148, 10670.353, 500.898, 52851.566 25/05/29,09:38:48,02,09,1, 11.9,1,1, 13.148, 10670.381, 500.894, 52851.520 25/05/29,09:38:48,03,09,1, 11.9,1,1, 13.148, 10670.413, 500.905, 52851.512 25/05/29,09:38:48,04,09,1, 11.9,1,1, 13.148, 10670.458, 500.902, 52851.504 25/05/29,09:38:48,05,09,1, 11.9,1,1, 13.148, 10670.487, 500.930, 52851.563 25/05/29,09:38:48,06,09,1, 11.9,1,1, 13.148, 10670.497, 500.916, 52851.495 25/05/29,09:38:48,07,09,1, 11.9,1,1, 13.148, 10670.523, 500.949, 52851.516 25/05/29,09:38:48,08,09,1, 11.9,1,1, 13.148, 10670.560, 500.929, 52851.427 25/05/29,09:38:48,09,09,1, 11.9,1,1, 13.148, 10670.567, 500.917, 52851.461 25/05/29,09:38:48,10,09,1, 11.9,1,1, 13.148, 10670.610, 500.948, 52851.555 25/05/29,09:38:48,11,09,1, 11.9,1,1, 13.148, 10670.674, 500.958, 52851.440 25/05/29,09:38:48,12,09,1, 11.9,1,1, 13.148, 10670.680, 500.955, 52851.497 25/05/29,09:38:48,13,09,1, 11.9,1,1, 13.148, 10670.694, 500.936, 52851.451 25/05/29,09:38:48,14,09,1, 11.9,1,1, 13.148, 10670.726, 500.954, 52851.432 25/05/29,09:38:48,15,09,1, 11.9,1,1, 13.148, 10670.749, 500.942, 52851.444 25/05/29,09:38:48,16,09,1, 11.9,1,1, 13.148, 10670.776, 500.968, 52851.491 25/05/29,09:38:48,17,09,1, 11.9,1,1, 13.148, 10670.800, 500.949, 52851.470 25/05/29,09:38:48,18,09,1, 11.9,1,1, 13.148, 10670.837, 500.976, 52851.492 25/05/29,09:38:48,19,09,1, 11.9,1,1, 13.148, 10670.875, 500.978, 52851.405 25/05/29,09:38:49,00,10,1, 11.9,1,1, 13.147, 10670.872, 500.978, 52851.405 25/05/29,09:38:49,01,10,1, 11.9,1,1, 13.147, 10670.944, 500.969, 52851.485 25/05/29,09:38:49,02,10,1, 11.9,1,1, 13.147, 10670.975, 500.969, 52851.382 25/05/29,09:38:49,03,10,1, 11.9,1,1, 13.147, 10671.002, 500.980, 52851.481 25/05/29,09:38:49,04,10,1, 11.9,1,1, 13.147, 10671.019, 500.998, 52851.446 25/05/29,09:38:49,05,10,1, 11.9,1,1, 13.147, 10671.025, 500.971, 52851.431 25/05/29,09:38:49,06,10,1, 11.9,1,1, 13.147, 10671.090, 501.000, 52851.430 25/05/29,09:38:49,07,10,1, 11.9,1,1, 13.147, 10671.065, 500.988, 52851.479 25/05/29,09:38:49,08,10,1, 11.9,1,1, 13.147, 10671.103, 500.991, 52851.414 25/05/29,09:38:49,09,10,1, 11.9,1,1, 13.147, 10671.127, 500.990, 52851.421 25/05/29,09:38:49,10,10,1, 11.9,1,1, 13.147, 10671.169, 501.012, 52851.422 25/05/29,09:38:49,11,10,1, 11.9,1,1, 13.147, 10671.202, 501.000, 52851.400 25/05/29,09:38:49,12,10,1, 11.9,1,1, 13.147, 10671.232, 501.001, 52851.364 25/05/29,09:38:49,13,10,1, 11.9,1,1, 13.147, 10671.228, 501.011, 52851.399 25/05/29,09:38:49,14,10,1, 11.9,1,1, 13.147, 10671.289, 501.011, 52851.308 25/05/29,09:38:49,15,10,1, 11.9,1,1, 13.147, 10671.301, 501.034, 52851.400 25/05/29,09:38:49,16,10,1, 11.9,1,1, 13.147, 10671.318, 501.016, 52851.319 25/05/29,09:38:49,17,10,1, 11.9,1,1, 13.147, 10671.330, 501.017, 52851.365 25/05/29,09:38:49,18,10,1, 11.9,1,1, 13.147, 10671.393, 501.032, 52851.351 25/05/29,09:38:49,19,10,1, 11.9,1,1, 13.147, 10671.394, 501.059, 52851.324 25/05/29,09:38:50,00,10,1, 12.0,1,1, 13.149, 10671.389, 501.059, 52851.324 25/05/29,09:38:50,01,10,1, 12.0,1,1, 13.149, 10671.464, 501.062, 52851.331 25/05/29,09:38:50,02,10,1, 12.0,1,1, 13.149, 10671.492, 501.036, 52851.300 25/05/29,09:38:50,03,10,1, 12.0,1,1, 13.149, 10671.507, 501.054, 52851.322 25/05/29,09:38:50,04,10,1, 12.0,1,1, 13.149, 10671.507, 501.067, 52851.243 25/05/29,09:38:50,05,10,1, 12.0,1,1, 13.149, 10671.553, 501.065, 52851.298 25/05/29,09:38:50,06,10,1, 12.0,1,1, 13.149, 10671.587, 501.067, 52851.280 25/05/29,09:38:50,07,10,1, 12.0,1,1, 13.149, 10671.591, 501.074, 52851.282 25/05/29,09:38:50,08,10,1, 12.0,1,1, 13.149, 10671.645, 501.098, 52851.232 25/05/29,09:38:50,09,10,1, 12.0,1,1, 13.149, 10671.664, 501.096, 52851.273 25/05/29,09:38:50,10,10,1, 12.0,1,1, 13.149, 10671.702, 501.101, 52851.263 25/05/29,09:38:50,11,10,1, 12.0,1,1, 13.149, 10671.759, 501.121, 52851.283 25/05/29,09:38:50,12,10,1, 12.0,1,1, 13.149, 10671.756, 501.118, 52851.213 25/05/29,09:38:50,13,10,1, 12.0,1,1, 13.149, 10671.801, 501.129, 52851.249 25/05/29,09:38:50,14,10,1, 12.0,1,1, 13.149, 10671.807, 501.137, 52851.285 25/05/29,09:38:50,15,10,1, 12.0,1,1, 13.149, 10671.814, 501.130, 52851.125 25/05/29,09:38:50,16,10,1, 12.0,1,1, 13.149, 10671.882, 501.149, 52851.224 25/05/29,09:38:50,17,10,1, 12.0,1,1, 13.149, 10671.895, 501.171, 52851.232 25/05/29,09:38:50,18,10,1, 12.0,1,1, 13.149, 10671.908, 501.160, 52851.195 25/05/29,09:38:50,19,10,1, 12.0,1,1, 13.149, 10671.960, 501.165, 52851.195 25/05/29,09:38:51,00,09,1, 11.9,1,1, 13.152, 10671.957, 501.165, 52851.195 25/05/29,09:38:51,01,09,1, 11.9,1,1, 13.152, 10672.007, 501.171, 52851.161 25/05/29,09:38:51,02,09,1, 11.9,1,1, 13.152, 10672.024, 501.174, 52851.227 25/05/29,09:38:51,03,09,1, 11.9,1,1, 13.152, 10672.069, 501.155, 52851.111 25/05/29,09:38:51,04,09,1, 11.9,1,1, 13.152, 10672.115, 501.157, 52851.159 25/05/29,09:38:51,05,09,1, 11.9,1,1, 13.152, 10672.133, 501.168, 52851.218 25/05/29,09:38:51,06,09,1, 11.9,1,1, 13.152, 10672.189, 501.173, 52851.106 25/05/29,09:38:51,07,09,1, 11.9,1,1, 13.152, 10672.192, 501.193, 52851.175 25/05/29,09:38:51,08,09,1, 11.9,1,1, 13.152, 10672.232, 501.155, 52851.157 25/05/29,09:38:51,09,09,1, 11.9,1,1, 13.152, 10672.264, 501.171, 52851.154 25/05/29,09:38:51,10,09,1, 11.9,1,1, 13.152, 10672.316, 501.193, 52851.143 25/05/29,09:38:51,11,09,1, 11.9,1,1, 13.152, 10672.321, 501.153, 52851.021 25/05/29,09:38:51,12,09,1, 11.9,1,1, 13.152, 10672.355, 501.193, 52851.044 25/05/29,09:38:51,13,09,1, 11.9,1,1, 13.152, 10672.396, 501.203, 52851.019 25/05/29,09:38:51,14,09,1, 11.9,1,1, 13.152, 10672.436, 501.158, 52851.006 25/05/29,09:38:51,15,09,1, 11.9,1,1, 13.152, 10672.463, 501.174, 52851.058 25/05/29,09:38:51,16,09,1, 11.9,1,1, 13.152, 10672.516, 501.165, 52851.099 25/05/29,09:38:51,17,09,1, 11.9,1,1, 13.152, 10672.523, 501.180, 52851.038 25/05/29,09:38:51,18,09,1, 11.9,1,1, 13.152, 10672.568, 501.189, 52850.992 25/05/29,09:38:51,19,09,1, 11.9,1,1, 13.152, 10672.619, 501.164, 52850.975 25/05/29,09:38:52,00,08,1, 12.0,1,1, 13.152, 10672.616, 501.164, 52850.975 25/05/29,09:38:52,01,08,1, 12.0,1,1, 13.152, 10672.699, 501.165, 52850.983 25/05/29,09:38:52,02,08,1, 12.0,1,1, 13.152, 10672.727, 501.144, 52850.904 25/05/29,09:38:52,03,08,1, 12.0,1,1, 13.152, 10672.765, 501.140, 52850.945 25/05/29,09:38:52,04,08,1, 12.0,1,1, 13.152, 10672.816, 501.175, 52850.937 25/05/29,09:38:52,05,08,1, 12.0,1,1, 13.152, 10672.829, 501.144, 52850.896 25/05/29,09:38:52,06,08,1, 12.0,1,1, 13.152, 10672.869, 501.157, 52850.939 25/05/29,09:38:52,07,08,1, 12.0,1,1, 13.152, 10672.924, 501.172, 52850.924 25/05/29,09:38:52,08,08,1, 12.0,1,1, 13.152, 10672.946, 501.151, 52850.866 25/05/29,09:38:52,09,08,1, 12.0,1,1, 13.152, 10672.985, 501.135, 52850.819 25/05/29,09:38:52,10,08,1, 12.0,1,1, 13.152, 10673.020, 501.134, 52851.064 25/05/29,09:38:52,11,08,1, 12.0,1,1, 13.152, 10673.107, 501.128, 52850.838 25/05/29,09:38:52,12,08,1, 12.0,1,1, 13.152, 10673.133, 501.101, 52850.740 25/05/29,09:38:52,13,08,1, 12.0,1,1, 13.152, 10673.173, 501.125, 52850.774 25/05/29,09:38:52,14,08,1, 12.0,1,1, 13.152, 10673.199, 501.103, 52850.902 25/05/29,09:38:52,15,08,1, 12.0,1,1, 13.152, 10673.235, 501.098, 52850.747 25/05/29,09:38:52,16,08,1, 12.0,1,1, 13.152, 10673.258, 501.117, 52850.791 25/05/29,09:38:52,17,08,1, 12.0,1,1, 13.152, 10673.331, 501.102, 52850.747 25/05/29,09:38:52,18,08,1, 12.0,1,1, 13.152, 10673.387, 501.100, 52850.726 25/05/29,09:38:52,19,08,1, 12.0,1,1, 13.152, 10673.400, 501.069, 52850.687 25/05/29,09:38:53,00,08,1, 12.0,1,1, 13.150, 10673.392, 501.069, 52850.687 25/05/29,09:38:53,01,08,1, 12.0,1,1, 13.150, 10673.486, 501.083, 52850.681 25/05/29,09:38:53,02,08,1, 12.0,1,1, 13.150, 10673.550, 501.086, 52850.737 25/05/29,09:38:53,03,08,1, 12.0,1,1, 13.150, 10673.574, 501.046, 52850.661 25/05/29,09:38:53,04,08,1, 12.0,1,1, 13.150, 10673.634, 501.038, 52850.644 25/05/29,09:38:53,05,08,1, 12.0,1,1, 13.150, 10673.699, 501.032, 52850.632 25/05/29,09:38:53,06,08,1, 12.0,1,1, 13.150, 10673.698, 501.004, 52850.565 25/05/29,09:38:53,07,08,1, 12.0,1,1, 13.150, 10673.759, 500.993, 52850.575 25/05/29,09:38:53,08,08,1, 12.0,1,1, 13.150, 10673.795, 500.982, 52850.610 25/05/29,09:38:53,09,08,1, 12.0,1,1, 13.150, 10673.861, 500.975, 52850.568 25/05/29,09:38:53,10,08,1, 12.0,1,1, 13.150, 10673.881, 500.962, 52850.535 25/05/29,09:38:53,11,08,1, 12.0,1,1, 13.150, 10673.947, 500.948, 52850.572 25/05/29,09:38:53,12,08,1, 12.0,1,1, 13.150, 10673.972, 500.934, 52850.554 25/05/29,09:38:53,13,08,1, 12.0,1,1, 13.150, 10674.005, 500.904, 52850.459 25/05/29,09:38:53,14,08,1, 12.0,1,1, 13.150, 10674.080, 500.902, 52850.547 25/05/29,09:38:53,15,08,1, 12.0,1,1, 13.150, 10674.108, 500.897, 52850.450 25/05/29,09:38:53,16,08,1, 12.0,1,1, 13.150, 10674.162, 500.868, 52850.473 25/05/29,09:38:53,17,08,1, 12.0,1,1, 13.150, 10674.211, 500.846, 52850.495 25/05/29,09:38:53,18,08,1, 12.0,1,1, 13.150, 10674.263, 500.845, 52850.461 25/05/29,09:38:53,19,08,1, 12.0,1,1, 13.150, 10674.317, 500.828, 52850.403 25/05/29,09:38:54,00,08,1, 11.9,1,1, 13.155, 10674.310, 500.828, 52850.403 25/05/29,09:38:54,01,08,1, 11.9,1,1, 13.155, 10674.409, 500.797, 52850.410 25/05/29,09:38:54,02,08,1, 11.9,1,1, 13.155, 10674.463, 500.758, 52850.314 25/05/29,09:38:54,03,08,1, 11.9,1,1, 13.155, 10674.508, 500.746, 52850.365 25/05/29,09:38:54,04,08,1, 11.9,1,1, 13.155, 10674.558, 500.712, 52850.278 25/05/29,09:38:54,05,08,1, 11.9,1,1, 13.155, 10674.611, 500.705, 52850.324 25/05/29,09:38:54,06,08,1, 11.9,1,1, 13.155, 10674.645, 500.663, 52850.289 25/05/29,09:38:54,07,08,1, 11.9,1,1, 13.155, 10674.725, 500.644, 52850.268 25/05/29,09:38:54,08,08,1, 11.9,1,1, 13.155, 10674.779, 500.638, 52850.220 25/05/29,09:38:54,09,08,1, 11.9,1,1, 13.155, 10674.803, 500.616, 52850.229 25/05/29,09:38:54,10,08,1, 11.9,1,1, 13.155, 10674.878, 500.571, 52850.247 25/05/29,09:38:54,11,08,1, 11.9,1,1, 13.155, 10674.930, 500.574, 52850.153 25/05/29,09:38:54,12,08,1, 11.9,1,1, 13.155, 10674.997, 500.544, 52850.181 25/05/29,09:38:54,13,08,1, 11.9,1,1, 13.155, 10675.022, 500.507, 52850.080 25/05/29,09:38:54,14,08,1, 11.9,1,1, 13.155, 10675.059, 500.477, 52850.103 25/05/29,09:38:54,15,08,1, 11.9,1,1, 13.155, 10675.104, 500.475, 52850.138 25/05/29,09:38:54,16,08,1, 11.9,1,1, 13.155, 10675.175, 500.458, 52850.045 25/05/29,09:38:54,17,08,1, 11.9,1,1, 13.155, 10675.209, 500.434, 52850.049 25/05/29,09:38:54,18,08,1, 11.9,1,1, 13.155, 10675.244, 500.384, 52850.031 25/05/29,09:38:54,19,08,1, 11.9,1,1, 13.155, 10675.360, 500.375, 52849.998 25/05/29,09:38:55,00,09,1, 11.9,1,1, 13.153, 10675.353, 500.375, 52849.998 25/05/29,09:38:55,01,09,1, 11.9,1,1, 13.153, 10675.406, 500.319, 52849.973 25/05/29,09:38:55,02,09,1, 11.9,1,1, 13.153, 10675.477, 500.295, 52849.956 25/05/29,09:38:55,03,09,1, 11.9,1,1, 13.153, 10675.509, 500.249, 52849.986 25/05/29,09:38:55,04,09,1, 11.9,1,1, 13.153, 10675.564, 500.257, 52849.947 25/05/29,09:38:55,05,09,1, 11.9,1,1, 13.153, 10675.604, 500.194, 52849.919 25/05/29,09:38:55,06,09,1, 11.9,1,1, 13.153, 10675.642, 500.225, 52849.986 25/05/29,09:38:55,07,09,1, 11.9,1,1, 13.153, 10675.704, 500.194, 52849.900 25/05/29,09:38:55,08,09,1, 11.9,1,1, 13.153, 10675.745, 500.147, 52849.945 25/05/29,09:38:55,09,09,1, 11.9,1,1, 13.153, 10675.790, 500.123, 52849.845 25/05/29,09:38:55,10,09,1, 11.9,1,1, 13.153, 10675.838, 500.090, 52849.857 25/05/29,09:38:55,11,09,1, 11.9,1,1, 13.153, 10675.885, 500.084, 52849.897 25/05/29,09:38:55,12,09,1, 11.9,1,1, 13.153, 10675.932, 500.039, 52849.817 25/05/29,09:38:55,13,09,1, 11.9,1,1, 13.153, 10675.968, 500.029, 52849.862 25/05/29,09:38:55,14,09,1, 11.9,1,1, 13.153, 10675.999, 499.974, 52849.775 25/05/29,09:38:55,15,09,1, 11.9,1,1, 13.153, 10676.060, 499.965, 52849.735 25/05/29,09:38:55,16,09,1, 11.9,1,1, 13.153, 10676.082, 499.944, 52849.727 25/05/29,09:38:55,17,09,1, 11.9,1,1, 13.153, 10676.141, 499.905, 52849.727 25/05/29,09:38:55,18,09,1, 11.9,1,1, 13.153, 10676.168, 499.864, 52849.680 25/05/29,09:38:55,19,09,1, 11.9,1,1, 13.153, 10676.236, 499.844, 52849.697 25/05/29,09:38:56,00,08,1, 12.0,1,1, 13.150, 10676.229, 499.844, 52849.697 25/05/29,09:38:56,01,08,1, 12.0,1,1, 13.150, 10676.294, 499.782, 52849.637 25/05/29,09:38:56,02,08,1, 12.0,1,1, 13.150, 10676.350, 499.759, 52849.665 25/05/29,09:38:56,03,08,1, 12.0,1,1, 13.150, 10676.360, 499.713, 52849.627 25/05/29,09:38:56,04,08,1, 12.0,1,1, 13.150, 10676.389, 499.703, 52849.579 25/05/29,09:38:56,05,08,1, 12.0,1,1, 13.150, 10676.415, 499.669, 52849.495 25/05/29,09:38:56,06,08,1, 12.0,1,1, 13.150, 10676.481, 499.635, 52849.656 25/05/29,09:38:56,07,08,1, 12.0,1,1, 13.150, 10676.500, 499.600, 52849.511 25/05/29,09:38:56,08,08,1, 12.0,1,1, 13.150, 10676.534, 499.570, 52849.564 25/05/29,09:38:56,09,08,1, 12.0,1,1, 13.150, 10676.560, 499.563, 52849.602 25/05/29,09:38:56,10,08,1, 12.0,1,1, 13.150, 10676.597, 499.527, 52849.478 25/05/29,09:38:56,11,08,1, 12.0,1,1, 13.150, 10676.642, 499.510, 52849.478 25/05/29,09:38:56,12,08,1, 12.0,1,1, 13.150, 10676.657, 499.481, 52849.447 25/05/29,09:38:56,13,08,1, 12.0,1,1, 13.150, 10676.672, 499.453, 52849.455 25/05/29,09:38:56,14,08,1, 12.0,1,1, 13.150, 10676.693, 499.402, 52849.384 25/05/29,09:38:56,15,08,1, 12.0,1,1, 13.150, 10676.698, 499.373, 52849.489 25/05/29,09:38:56,16,08,1, 12.0,1,1, 13.150, 10676.769, 499.350, 52849.448 25/05/29,09:38:56,17,08,1, 12.0,1,1, 13.150, 10676.771, 499.323, 52849.435 25/05/29,09:38:56,18,08,1, 12.0,1,1, 13.150, 10676.809, 499.271, 52849.376 25/05/29,09:38:56,19,08,1, 12.0,1,1, 13.150, 10676.820, 499.242, 52849.321 25/05/29,09:38:57,00,08,1, 11.9,1,1, 13.151, 10676.813, 499.242, 52849.321 25/05/29,09:38:57,01,08,1, 11.9,1,1, 13.151, 10676.845, 499.168, 52849.337 25/05/29,09:38:57,02,08,1, 11.9,1,1, 13.151, 10676.861, 499.163, 52849.480 25/05/29,09:38:57,03,08,1, 11.9,1,1, 13.151, 10676.876, 499.149, 52849.408 25/05/29,09:38:57,04,08,1, 11.9,1,1, 13.151, 10676.914, 499.107, 52849.467 25/05/29,09:38:57,05,08,1, 11.9,1,1, 13.151, 10676.944, 499.088, 52849.386 25/05/29,09:38:57,06,08,1, 11.9,1,1, 13.151, 10676.951, 499.054, 52849.437 25/05/29,09:38:57,07,08,1, 11.9,1,1, 13.151, 10676.990, 499.018, 52849.316 25/05/29,09:38:57,08,08,1, 11.9,1,1, 13.151, 10676.982, 498.966, 52849.355 25/05/29,09:38:57,09,08,1, 11.9,1,1, 13.151, 10677.000, 498.966, 52849.264 25/05/29,09:38:57,10,08,1, 11.9,1,1, 13.151, 10677.012, 498.911, 52849.223 25/05/29,09:38:57,11,08,1, 11.9,1,1, 13.151, 10677.025, 498.874, 52849.206 25/05/29,09:38:57,12,08,1, 11.9,1,1, 13.151, 10677.042, 498.825, 52849.060 25/05/29,09:38:57,13,08,1, 11.9,1,1, 13.151, 10677.028, 498.808, 52849.206 25/05/29,09:38:57,14,08,1, 11.9,1,1, 13.151, 10677.061, 498.776, 52849.260 25/05/29,09:38:57,15,08,1, 11.9,1,1, 13.151, 10677.075, 498.759, 52849.274 25/05/29,09:38:57,16,08,1, 11.9,1,1, 13.151, 10677.065, 498.715, 52849.167 25/05/29,09:38:57,17,08,1, 11.9,1,1, 13.151, 10677.069, 498.677, 52849.208 25/05/29,09:38:57,18,08,1, 11.9,1,1, 13.151, 10677.108, 498.666, 52849.098 25/05/29,09:38:57,19,08,1, 11.9,1,1, 13.151, 10677.108, 498.612, 52849.165 25/05/29,09:38:58,00,08,1, 12.0,1,1, 13.150, 10677.105, 498.612, 52849.165 25/05/29,09:38:58,01,08,1, 12.0,1,1, 13.150, 10677.150, 498.561, 52849.022 25/05/29,09:38:58,02,08,1, 12.0,1,1, 13.150, 10677.156, 498.532, 52849.129 25/05/29,09:38:58,03,08,1, 12.0,1,1, 13.150, 10677.118, 498.469, 52849.116 25/05/29,09:38:58,04,08,1, 12.0,1,1, 13.150, 10677.152, 498.450, 52849.057 25/05/29,09:38:58,05,08,1, 12.0,1,1, 13.150, 10677.125, 498.393, 52849.053 25/05/29,09:38:58,06,08,1, 12.0,1,1, 13.150, 10677.159, 498.363, 52848.961 25/05/29,09:38:58,07,08,1, 12.0,1,1, 13.150, 10677.159, 498.321, 52848.972 25/05/29,09:38:58,08,08,1, 12.0,1,1, 13.150, 10677.174, 498.282, 52848.906 25/05/29,09:38:58,09,08,1, 12.0,1,1, 13.150, 10677.149, 498.252, 52848.886 25/05/29,09:38:58,10,08,1, 12.0,1,1, 13.150, 10677.223, 498.211, 52848.857 25/05/29,09:38:58,11,08,1, 12.0,1,1, 13.150, 10677.175, 498.169, 52848.833 25/05/29,09:38:58,12,08,1, 12.0,1,1, 13.150, 10677.173, 498.156, 52848.901 25/05/29,09:38:58,13,08,1, 12.0,1,1, 13.150, 10677.196, 498.105, 52848.818 25/05/29,09:38:58,14,08,1, 12.0,1,1, 13.150, 10677.209, 498.074, 52848.777 25/05/29,09:38:58,15,08,1, 12.0,1,1, 13.150, 10677.205, 498.057, 52848.786 25/05/29,09:38:58,16,08,1, 12.0,1,1, 13.150, 10677.193, 497.988, 52848.706 25/05/29,09:38:58,17,08,1, 12.0,1,1, 13.150, 10677.206, 497.963, 52848.764 25/05/29,09:38:58,18,08,1, 12.0,1,1, 13.150, 10677.210, 497.924, 52848.689 25/05/29,09:38:58,19,08,1, 12.0,1,1, 13.150, 10677.198, 497.901, 52848.675 25/05/29,09:38:59,00,08,1, 11.9,1,1, 13.153, 10677.197, 497.901, 52848.675 25/05/29,09:38:59,01,08,1, 11.9,1,1, 13.153, 10677.194, 497.815, 52848.647 25/05/29,09:38:59,02,08,1, 11.9,1,1, 13.153, 10677.169, 497.764, 52848.700 25/05/29,09:38:59,03,08,1, 11.9,1,1, 13.153, 10677.196, 497.708, 52848.620 25/05/29,09:38:59,04,08,1, 11.9,1,1, 13.153, 10677.212, 497.663, 52848.639 25/05/29,09:38:59,05,08,1, 11.9,1,1, 13.153, 10677.195, 497.640, 52848.579 25/05/29,09:38:59,06,08,1, 11.9,1,1, 13.153, 10677.222, 497.585, 52848.481 25/05/29,09:38:59,07,08,1, 11.9,1,1, 13.153, 10677.174, 497.549, 52848.605 25/05/29,09:38:59,08,08,1, 11.9,1,1, 13.153, 10677.206, 497.506, 52848.451 25/05/29,09:38:59,09,08,1, 11.9,1,1, 13.153, 10677.205, 497.458, 52848.492 25/05/29,09:38:59,10,08,1, 11.9,1,1, 13.153, 10677.188, 497.422, 52848.403 25/05/29,09:38:59,11,08,1, 11.9,1,1, 13.153, 10677.204, 497.388, 52848.418 25/05/29,09:38:59,12,08,1, 11.9,1,1, 13.153, 10677.207, 497.347, 52848.339 25/05/29,09:38:59,13,08,1, 11.9,1,1, 13.153, 10677.214, 497.316, 52848.383 25/05/29,09:38:59,14,08,1, 11.9,1,1, 13.153, 10677.215, 497.261, 52848.413 25/05/29,09:38:59,15,08,1, 11.9,1,1, 13.153, 10677.185, 497.219, 52848.266 25/05/29,09:38:59,16,08,1, 11.9,1,1, 13.153, 10677.197, 497.181, 52848.377 25/05/29,09:38:59,17,08,1, 11.9,1,1, 13.153, 10677.214, 497.143, 52848.332 25/05/29,09:38:59,18,08,1, 11.9,1,1, 13.153, 10677.201, 497.081, 52848.201 25/05/29,09:38:59,19,08,1, 11.9,1,1, 13.153, 10677.187, 497.053, 52848.219 25/05/29,09:39:00,00,08,1, 11.9,1,1, 13.149, 10677.180, 497.053, 52848.219 25/05/29,09:39:00,01,08,1, 11.9,1,1, 13.149, 10677.192, 496.937, 52848.165 25/05/29,09:39:00,02,08,1, 11.9,1,1, 13.149, 10677.194, 496.891, 52848.039 25/05/29,09:39:00,03,08,1, 11.9,1,1, 13.149, 10677.186, 496.827, 52847.969 25/05/29,09:39:00,04,08,1, 11.9,1,1, 13.149, 10677.226, 496.746, 52847.913 25/05/29,09:39:00,05,08,1, 11.9,1,1, 13.149, 10677.201, 496.719, 52847.958 25/05/29,09:39:00,06,08,1, 11.9,1,1, 13.149, 10677.199, 496.672, 52847.916 25/05/29,09:39:00,07,08,1, 11.9,1,1, 13.149, 10677.173, 496.639, 52847.879 25/05/29,09:39:00,08,08,1, 11.9,1,1, 13.149, 10677.159, 496.561, 52847.874 25/05/29,09:39:00,09,08,1, 11.9,1,1, 13.149, 10677.195, 496.537, 52847.874 25/05/29,09:39:00,10,08,1, 11.9,1,1, 13.149, 10677.165, 496.480, 52847.826 25/05/29,09:39:00,11,08,1, 11.9,1,1, 13.149, 10677.169, 496.436, 52847.797 25/05/29,09:39:00,12,08,1, 11.9,1,1, 13.149, 10677.161, 496.382, 52847.727 25/05/29,09:39:00,13,08,1, 11.9,1,1, 13.149, 10677.164, 496.345, 52847.715 25/05/29,09:39:00,14,08,1, 11.9,1,1, 13.149, 10677.192, 496.285, 52847.761 25/05/29,09:39:00,15,08,1, 11.9,1,1, 13.149, 10677.144, 496.242, 52847.709 25/05/29,09:39:00,16,08,1, 11.9,1,1, 13.149, 10677.163, 496.185, 52847.693 25/05/29,09:39:00,17,08,1, 11.9,1,1, 13.149, 10677.155, 496.139, 52847.611 25/05/29,09:39:00,18,08,1, 11.9,1,1, 13.149, 10677.147, 496.098, 52847.598 25/05/29,09:39:00,19,08,1, 11.9,1,1, 13.149, 10677.137, 496.029, 52847.600 25/05/29,09:39:01,00,08,1, 11.9,1,1, 13.154, 10677.130, 496.029, 52847.600 25/05/29,09:39:01,01,08,1, 11.9,1,1, 13.154, 10677.136, 495.920, 52847.541 25/05/29,09:39:01,02,08,1, 11.9,1,1, 13.154, 10677.146, 495.865, 52847.570 25/05/29,09:39:01,03,08,1, 11.9,1,1, 13.154, 10677.145, 495.817, 52847.461 25/05/29,09:39:01,04,08,1, 11.9,1,1, 13.154, 10677.130, 495.772, 52847.462 25/05/29,09:39:01,05,08,1, 11.9,1,1, 13.154, 10677.147, 495.708, 52847.466 25/05/29,09:39:01,06,08,1, 11.9,1,1, 13.154, 10677.126, 495.657, 52847.389 25/05/29,09:39:01,07,08,1, 11.9,1,1, 13.154, 10677.099, 495.645, 52847.458 25/05/29,09:39:01,08,08,1, 11.9,1,1, 13.154, 10677.136, 495.546, 52847.356 25/05/29,09:39:01,09,08,1, 11.9,1,1, 13.154, 10677.096, 495.489, 52847.314 25/05/29,09:39:01,10,08,1, 11.9,1,1, 13.154, 10677.093, 495.436, 52847.249 25/05/29,09:39:01,11,08,1, 11.9,1,1, 13.154, 10677.115, 495.409, 52847.315 25/05/29,09:39:01,12,08,1, 11.9,1,1, 13.154, 10677.084, 495.312, 52847.264 25/05/29,09:39:01,13,08,1, 11.9,1,1, 13.154, 10677.101, 495.278, 52847.254 25/05/29,09:39:01,14,08,1, 11.9,1,1, 13.154, 10677.081, 495.236, 52847.163 25/05/29,09:39:01,15,08,1, 11.9,1,1, 13.154, 10677.091, 495.142, 52847.220 25/05/29,09:39:01,16,08,1, 11.9,1,1, 13.154, 10677.093, 495.104, 52847.183 25/05/29,09:39:01,17,08,1, 11.9,1,1, 13.154, 10677.085, 495.029, 52847.173 25/05/29,09:39:01,18,08,1, 11.9,1,1, 13.154, 10677.066, 495.002, 52847.144 25/05/29,09:39:01,19,08,1, 11.9,1,1, 13.154, 10677.061, 494.925, 52847.199 25/05/29,09:39:02,00,08,1, 11.9,1,1, 13.152, 10677.055, 494.925, 52847.199 25/05/29,09:39:02,01,08,1, 11.9,1,1, 13.152, 10677.051, 494.817, 52847.134 25/05/29,09:39:02,02,08,1, 11.9,1,1, 13.152, 10677.020, 494.775, 52847.129 25/05/29,09:39:02,03,08,1, 11.9,1,1, 13.152, 10677.026, 494.712, 52847.086 25/05/29,09:39:02,04,08,1, 11.9,1,1, 13.152, 10677.016, 494.658, 52846.996 25/05/29,09:39:02,05,08,1, 11.9,1,1, 13.152, 10677.001, 494.616, 52846.982 25/05/29,09:39:02,06,08,1, 11.9,1,1, 13.152, 10677.007, 494.523, 52846.774 25/05/29,09:39:02,07,08,1, 11.9,1,1, 13.152, 10676.984, 494.483, 52846.961 25/05/29,09:39:02,08,08,1, 11.9,1,1, 13.152, 10676.954, 494.455, 52846.954 25/05/29,09:39:02,09,08,1, 11.9,1,1, 13.152, 10676.953, 494.403, 52846.928 25/05/29,09:39:02,10,08,1, 11.9,1,1, 13.152, 10676.962, 494.335, 52846.931 25/05/29,09:39:02,11,08,1, 11.9,1,1, 13.152, 10676.952, 494.273, 52846.938 25/05/29,09:39:02,12,08,1, 11.9,1,1, 13.152, 10676.936, 494.185, 52846.822 25/05/29,09:39:02,13,08,1, 11.9,1,1, 13.152, 10676.945, 494.147, 52846.778 25/05/29,09:39:02,14,08,1, 11.9,1,1, 13.152, 10676.920, 494.098, 52846.803 25/05/29,09:39:02,15,08,1, 11.9,1,1, 13.152, 10676.911, 494.030, 52846.766 25/05/29,09:39:02,16,08,1, 11.9,1,1, 13.152, 10676.908, 493.983, 52846.725 25/05/29,09:39:02,17,08,1, 11.9,1,1, 13.152, 10676.885, 493.910, 52846.792 25/05/29,09:39:02,18,08,1, 11.9,1,1, 13.152, 10676.869, 493.842, 52846.758 25/05/29,09:39:02,19,08,1, 11.9,1,1, 13.152, 10676.845, 493.804, 52846.636 25/05/29,09:39:03,00,09,1, 11.9,1,1, 13.152, 10676.838, 493.804, 52846.636 25/05/29,09:39:03,01,09,1, 11.9,1,1, 13.152, 10676.834, 493.664, 52846.597 25/05/29,09:39:03,02,09,1, 11.9,1,1, 13.152, 10676.809, 493.598, 52846.602 25/05/29,09:39:03,03,09,1, 11.9,1,1, 13.152, 10676.823, 493.539, 52846.584 25/05/29,09:39:03,04,09,1, 11.9,1,1, 13.152, 10676.791, 493.506, 52846.562 25/05/29,09:39:03,05,09,1, 11.9,1,1, 13.152, 10676.758, 493.430, 52846.513 25/05/29,09:39:03,06,09,1, 11.9,1,1, 13.152, 10676.746, 493.352, 52846.443 25/05/29,09:39:03,07,09,1, 11.9,1,1, 13.152, 10676.720, 493.310, 52846.507 25/05/29,09:39:03,08,09,1, 11.9,1,1, 13.152, 10676.712, 493.247, 52846.470 25/05/29,09:39:03,09,09,1, 11.9,1,1, 13.152, 10676.678, 493.188, 52846.419 25/05/29,09:39:03,10,09,1, 11.9,1,1, 13.152, 10676.681, 493.138, 52846.400 25/05/29,09:39:03,11,09,1, 11.9,1,1, 13.152, 10676.637, 493.064, 52846.370 25/05/29,09:39:03,12,09,1, 11.9,1,1, 13.152, 10676.644, 493.030, 52846.432 25/05/29,09:39:03,13,09,1, 11.9,1,1, 13.152, 10676.597, 492.966, 52846.449 25/05/29,09:39:03,14,09,1, 11.9,1,1, 13.152, 10676.581, 492.892, 52846.348 25/05/29,09:39:03,15,09,1, 11.9,1,1, 13.152, 10676.580, 492.839, 52846.339 25/05/29,09:39:03,16,09,1, 11.9,1,1, 13.152, 10676.539, 492.761, 52846.297 25/05/29,09:39:03,17,09,1, 11.9,1,1, 13.152, 10676.528, 492.717, 52846.264 25/05/29,09:39:03,18,09,1, 11.9,1,1, 13.152, 10676.508, 492.642, 52846.233 25/05/29,09:39:03,19,09,1, 11.9,1,1, 13.152, 10676.483, 492.588, 52846.298 25/05/29,09:39:04,00,08,1, 11.8,1,1, 13.152, 10676.479, 492.588, 52846.298 25/05/29,09:39:04,01,08,1, 11.8,1,1, 13.152, 10676.438, 492.491, 52846.248 25/05/29,09:39:04,02,08,1, 11.8,1,1, 13.152, 10676.388, 492.417, 52846.215 25/05/29,09:39:04,03,08,1, 11.8,1,1, 13.152, 10676.387, 492.343, 52846.181 25/05/29,09:39:04,04,08,1, 11.8,1,1, 13.152, 10676.352, 492.283, 52846.201 25/05/29,09:39:04,05,08,1, 11.8,1,1, 13.152, 10676.318, 492.224, 52846.213 25/05/29,09:39:04,06,08,1, 11.8,1,1, 13.152, 10676.314, 492.186, 52846.109 25/05/29,09:39:04,07,08,1, 11.8,1,1, 13.152, 10676.293, 492.129, 52846.134 25/05/29,09:39:04,08,08,1, 11.8,1,1, 13.152, 10676.258, 492.057, 52846.091 25/05/29,09:39:04,09,08,1, 11.8,1,1, 13.152, 10676.217, 491.978, 52846.042 25/05/29,09:39:04,10,08,1, 11.8,1,1, 13.152, 10676.218, 491.940, 52846.082 25/05/29,09:39:04,11,08,1, 11.8,1,1, 13.152, 10676.199, 491.870, 52846.009 25/05/29,09:39:04,12,08,1, 11.8,1,1, 13.152, 10676.164, 491.826, 52846.015 25/05/29,09:39:04,13,08,1, 11.8,1,1, 13.152, 10676.122, 491.717, 52845.954 25/05/29,09:39:04,14,08,1, 11.8,1,1, 13.152, 10676.102, 491.689, 52846.029 25/05/29,09:39:04,15,08,1, 11.8,1,1, 13.152, 10676.074, 491.625, 52845.951 25/05/29,09:39:04,16,08,1, 11.8,1,1, 13.152, 10676.020, 491.569, 52845.939 25/05/29,09:39:04,17,08,1, 11.8,1,1, 13.152, 10676.005, 491.488, 52845.946 25/05/29,09:39:04,18,08,1, 11.8,1,1, 13.152, 10675.960, 491.435, 52845.971 25/05/29,09:39:04,19,08,1, 11.8,1,1, 13.152, 10675.979, 491.374, 52845.948 25/05/29,09:39:05,00,08,1, 11.9,1,1, 13.155, 10675.979, 491.374, 52845.948 25/05/29,09:39:05,01,08,1, 11.9,1,1, 13.155, 10675.911, 491.277, 52845.939 25/05/29,09:39:05,02,08,1, 11.9,1,1, 13.155, 10675.870, 491.211, 52845.929 25/05/29,09:39:05,03,08,1, 11.9,1,1, 13.155, 10675.837, 491.163, 52845.917 25/05/29,09:39:05,04,08,1, 11.9,1,1, 13.155, 10675.790, 491.082, 52845.849 25/05/29,09:39:05,05,08,1, 11.9,1,1, 13.155, 10675.760, 491.021, 52845.887 25/05/29,09:39:05,06,08,1, 11.9,1,1, 13.155, 10675.724, 490.979, 52845.806 25/05/29,09:39:05,07,08,1, 11.9,1,1, 13.155, 10675.708, 490.895, 52845.763 25/05/29,09:39:05,08,08,1, 11.9,1,1, 13.155, 10675.672, 490.881, 52845.890 25/05/29,09:39:05,09,08,1, 11.9,1,1, 13.155, 10675.661, 490.793, 52845.836 25/05/29,09:39:05,10,08,1, 11.9,1,1, 13.155, 10675.621, 490.767, 52845.801 25/05/29,09:39:05,11,08,1, 11.9,1,1, 13.155, 10675.591, 490.685, 52845.846 25/05/29,09:39:05,12,08,1, 11.9,1,1, 13.155, 10675.594, 490.607, 52845.743 25/05/29,09:39:05,13,08,1, 11.9,1,1, 13.155, 10675.541, 490.573, 52845.811 25/05/29,09:39:05,14,08,1, 11.9,1,1, 13.155, 10675.536, 490.502, 52845.688 25/05/29,09:39:05,15,08,1, 11.9,1,1, 13.155, 10675.472, 490.412, 52845.698 25/05/29,09:39:05,16,08,1, 11.9,1,1, 13.155, 10675.465, 490.380, 52845.723 25/05/29,09:39:05,17,08,1, 11.9,1,1, 13.155, 10675.400, 490.310, 52845.717 25/05/29,09:39:05,18,08,1, 11.9,1,1, 13.155, 10675.398, 490.229, 52845.636 25/05/29,09:39:05,19,08,1, 11.9,1,1, 13.155, 10675.370, 490.179, 52845.621 25/05/29,09:39:06,00,09,1, 11.9,1,1, 13.156, 10675.370, 490.179, 52845.621 25/05/29,09:39:06,01,09,1, 11.9,1,1, 13.156, 10675.310, 490.090, 52845.655 25/05/29,09:39:06,02,09,1, 11.9,1,1, 13.156, 10675.280, 490.012, 52845.571 25/05/29,09:39:06,03,09,1, 11.9,1,1, 13.156, 10675.252, 489.945, 52845.644 25/05/29,09:39:06,04,09,1, 11.9,1,1, 13.156, 10675.245, 489.901, 52845.603 25/05/29,09:39:06,05,09,1, 11.9,1,1, 13.156, 10675.199, 489.825, 52845.591 25/05/29,09:39:06,06,09,1, 11.9,1,1, 13.156, 10675.205, 489.770, 52845.604 25/05/29,09:39:06,07,09,1, 11.9,1,1, 13.156, 10675.177, 489.716, 52845.617 25/05/29,09:39:06,08,09,1, 11.9,1,1, 13.156, 10675.123, 489.637, 52845.615 25/05/29,09:39:06,09,09,1, 11.9,1,1, 13.156, 10675.096, 489.584, 52845.543 25/05/29,09:39:06,10,09,1, 11.9,1,1, 13.156, 10675.063, 489.526, 52845.548 25/05/29,09:39:06,11,09,1, 11.9,1,1, 13.156, 10675.051, 489.472, 52845.554 25/05/29,09:39:06,12,09,1, 11.9,1,1, 13.156, 10675.025, 489.402, 52845.491 25/05/29,09:39:06,13,09,1, 11.9,1,1, 13.156, 10674.998, 489.376, 52845.546 25/05/29,09:39:06,14,09,1, 11.9,1,1, 13.156, 10674.978, 489.287, 52845.530 25/05/29,09:39:06,15,09,1, 11.9,1,1, 13.156, 10674.968, 489.225, 52845.550 25/05/29,09:39:06,16,09,1, 11.9,1,1, 13.156, 10674.934, 489.156, 52845.475 25/05/29,09:39:06,17,09,1, 11.9,1,1, 13.156, 10674.924, 489.113, 52845.458 25/05/29,09:39:06,18,09,1, 11.9,1,1, 13.156, 10674.878, 489.060, 52845.448 25/05/29,09:39:06,19,09,1, 11.9,1,1, 13.156, 10674.855, 489.008, 52845.463 25/05/29,09:39:07,00,09,1, 11.9,1,1, 13.155, 10674.852, 489.008, 52845.463 25/05/29,09:39:07,01,09,1, 11.9,1,1, 13.155, 10674.842, 488.882, 52845.384 25/05/29,09:39:07,02,09,1, 11.9,1,1, 13.155, 10674.816, 488.839, 52845.449 25/05/29,09:39:07,03,09,1, 11.9,1,1, 13.155, 10674.778, 488.757, 52845.414 25/05/29,09:39:07,04,09,1, 11.9,1,1, 13.155, 10674.788, 488.719, 52845.402 25/05/29,09:39:07,05,09,1, 11.9,1,1, 13.155, 10674.765, 488.643, 52845.376 25/05/29,09:39:07,06,09,1, 11.9,1,1, 13.155, 10674.732, 488.588, 52845.391 25/05/29,09:39:07,07,09,1, 11.9,1,1, 13.155, 10674.703, 488.554, 52845.411 25/05/29,09:39:07,08,09,1, 11.9,1,1, 13.155, 10674.678, 488.487, 52845.407 25/05/29,09:39:07,09,09,1, 11.9,1,1, 13.155, 10674.665, 488.430, 52845.325 25/05/29,09:39:07,10,09,1, 11.9,1,1, 13.155, 10674.651, 488.361, 52845.361 25/05/29,09:39:07,11,09,1, 11.9,1,1, 13.155, 10674.622, 488.312, 52845.392 25/05/29,09:39:07,12,09,1, 11.9,1,1, 13.155, 10674.641, 488.246, 52845.323 25/05/29,09:39:07,13,09,1, 11.9,1,1, 13.155, 10674.582, 488.181, 52845.418 25/05/29,09:39:07,14,09,1, 11.9,1,1, 13.155, 10674.580, 488.120, 52845.334 25/05/29,09:39:07,15,09,1, 11.9,1,1, 13.155, 10674.569, 488.095, 52845.292 25/05/29,09:39:07,16,09,1, 11.9,1,1, 13.155, 10674.535, 487.998, 52845.398 25/05/29,09:39:07,17,09,1, 11.9,1,1, 13.155, 10674.527, 487.935, 52845.211 25/05/29,09:39:07,18,09,1, 11.9,1,1, 13.155, 10674.527, 487.916, 52845.315 25/05/29,09:39:07,19,09,1, 11.9,1,1, 13.155, 10674.489, 487.854, 52845.293 25/05/29,09:39:08,00,09,1, 11.9,1,1, 13.153, 10674.485, 487.854, 52845.293 25/05/29,09:39:08,01,09,1, 11.9,1,1, 13.153, 10674.491, 487.741, 52845.341 25/05/29,09:39:08,02,09,1, 11.9,1,1, 13.153, 10674.462, 487.672, 52845.243 25/05/29,09:39:08,03,09,1, 11.9,1,1, 13.153, 10674.449, 487.628, 52845.248 25/05/29,09:39:08,04,09,1, 11.9,1,1, 13.153, 10674.431, 487.573, 52845.222 25/05/29,09:39:08,05,09,1, 11.9,1,1, 13.153, 10674.428, 487.546, 52845.204 25/05/29,09:39:08,06,09,1, 11.9,1,1, 13.153, 10674.398, 487.460, 52845.268 25/05/29,09:39:08,07,09,1, 11.9,1,1, 13.153, 10674.397, 487.409, 52845.206 25/05/29,09:39:08,08,09,1, 11.9,1,1, 13.153, 10674.377, 487.358, 52845.211 25/05/29,09:39:08,09,09,1, 11.9,1,1, 13.153, 10674.362, 487.295, 52845.245 25/05/29,09:39:08,10,09,1, 11.9,1,1, 13.153, 10674.382, 487.252, 52845.179 25/05/29,09:39:08,11,09,1, 11.9,1,1, 13.153, 10674.360, 487.182, 52845.165 25/05/29,09:39:08,12,09,1, 11.9,1,1, 13.153, 10674.343, 487.136, 52845.167 25/05/29,09:39:08,13,09,1, 11.9,1,1, 13.153, 10674.359, 487.073, 52845.127 25/05/29,09:39:08,14,09,1, 11.9,1,1, 13.153, 10674.351, 487.024, 52845.181 25/05/29,09:39:08,15,09,1, 11.9,1,1, 13.153, 10674.336, 486.987, 52845.172 25/05/29,09:39:08,16,09,1, 11.9,1,1, 13.153, 10674.337, 486.935, 52845.105 25/05/29,09:39:08,17,09,1, 11.9,1,1, 13.153, 10674.359, 486.880, 52845.199 25/05/29,09:39:08,18,09,1, 11.9,1,1, 13.153, 10674.299, 486.823, 52845.205 25/05/29,09:39:08,19,09,1, 11.9,1,1, 13.153, 10674.327, 486.757, 52845.103 25/05/29,09:39:09,00,08,1, 11.9,1,1, 13.157, 10674.326, 486.757, 52845.103 25/05/29,09:39:09,01,08,1, 11.9,1,1, 13.157, 10674.334, 486.674, 52845.102 25/05/29,09:39:09,02,08,1, 11.9,1,1, 13.157, 10674.341, 486.585, 52845.066 25/05/29,09:39:09,03,08,1, 11.9,1,1, 13.157, 10674.357, 486.552, 52845.100 25/05/29,09:39:09,04,08,1, 11.9,1,1, 13.157, 10674.302, 486.493, 52845.080 25/05/29,09:39:09,05,08,1, 11.9,1,1, 13.157, 10674.329, 486.470, 52845.110 25/05/29,09:39:09,06,08,1, 11.9,1,1, 13.157, 10674.337, 486.379, 52845.073 25/05/29,09:39:09,07,08,1, 11.9,1,1, 13.157, 10674.335, 486.315, 52845.110 25/05/29,09:39:09,08,08,1, 11.9,1,1, 13.157, 10674.340, 486.261, 52845.077 25/05/29,09:39:09,09,08,1, 11.9,1,1, 13.157, 10674.365, 486.226, 52845.045 25/05/29,09:39:09,10,08,1, 11.9,1,1, 13.157, 10674.322, 486.181, 52845.117 25/05/29,09:39:09,11,08,1, 11.9,1,1, 13.157, 10674.380, 486.142, 52845.148 25/05/29,09:39:09,12,08,1, 11.9,1,1, 13.157, 10674.337, 486.075, 52844.991 25/05/29,09:39:09,13,08,1, 11.9,1,1, 13.157, 10674.343, 486.020, 52845.018 25/05/29,09:39:09,14,08,1, 11.9,1,1, 13.157, 10674.351, 485.992, 52844.984 25/05/29,09:39:09,15,08,1, 11.9,1,1, 13.157, 10674.351, 485.910, 52844.990 25/05/29,09:39:09,16,08,1, 11.9,1,1, 13.157, 10674.356, 485.889, 52845.014 25/05/29,09:39:09,17,08,1, 11.9,1,1, 13.157, 10674.391, 485.822, 52844.985 25/05/29,09:39:09,18,08,1, 11.9,1,1, 13.157, 10674.355, 485.789, 52845.002 25/05/29,09:39:09,19,08,1, 11.9,1,1, 13.157, 10674.375, 485.736, 52845.029 25/05/29,09:39:10,00,08,1, 12.0,1,1, 13.156, 10674.368, 485.736, 52845.029 25/05/29,09:39:10,01,08,1, 12.0,1,1, 13.156, 10674.389, 485.628, 52844.908 25/05/29,09:39:10,02,08,1, 12.0,1,1, 13.156, 10674.390, 485.585, 52844.958 25/05/29,09:39:10,03,08,1, 12.0,1,1, 13.156, 10674.385, 485.556, 52844.936 25/05/29,09:39:10,04,08,1, 12.0,1,1, 13.156, 10674.411, 485.497, 52844.930 25/05/29,09:39:10,05,08,1, 12.0,1,1, 13.156, 10674.406, 485.441, 52844.732 25/05/29,09:39:10,06,08,1, 12.0,1,1, 13.156, 10674.372, 485.422, 52844.899 25/05/29,09:39:10,07,08,1, 12.0,1,1, 13.156, 10674.378, 485.365, 52844.894 25/05/29,09:39:10,08,08,1, 12.0,1,1, 13.156, 10674.412, 485.317, 52844.881 25/05/29,09:39:10,09,08,1, 12.0,1,1, 13.156, 10674.422, 485.278, 52844.833 25/05/29,09:39:10,10,08,1, 12.0,1,1, 13.156, 10674.407, 485.227, 52844.902 25/05/29,09:39:10,11,08,1, 12.0,1,1, 13.156, 10674.384, 485.222, 52844.923 25/05/29,09:39:10,12,08,1, 12.0,1,1, 13.156, 10674.448, 485.165, 52844.890 25/05/29,09:39:10,13,08,1, 12.0,1,1, 13.156, 10674.423, 485.121, 52844.930 25/05/29,09:39:10,14,08,1, 12.0,1,1, 13.156, 10674.410, 485.123, 52844.954 25/05/29,09:39:10,15,08,1, 12.0,1,1, 13.156, 10674.397, 485.060, 52844.931 25/05/29,09:39:10,16,08,1, 12.0,1,1, 13.156, 10674.407, 485.031, 52844.830 25/05/29,09:39:10,17,08,1, 12.0,1,1, 13.156, 10674.399, 484.973, 52844.799 25/05/29,09:39:10,18,08,1, 12.0,1,1, 13.156, 10674.387, 484.962, 52844.863 25/05/29,09:39:10,19,08,1, 12.0,1,1, 13.156, 10674.433, 484.917, 52844.822 25/05/29,09:39:11,00,09,1, 12.0,1,1, 13.152, 10674.427, 484.917, 52844.822 25/05/29,09:39:11,01,09,1, 12.0,1,1, 13.152, 10674.421, 484.851, 52844.800 25/05/29,09:39:11,02,09,1, 12.0,1,1, 13.152, 10674.417, 484.814, 52844.811 25/05/29,09:39:11,03,09,1, 12.0,1,1, 13.152, 10674.435, 484.784, 52844.857 25/05/29,09:39:11,04,09,1, 12.0,1,1, 13.152, 10674.446, 484.747, 52844.841 25/05/29,09:39:11,05,09,1, 12.0,1,1, 13.152, 10674.435, 484.724, 52844.807 25/05/29,09:39:11,06,09,1, 12.0,1,1, 13.152, 10674.419, 484.669, 52844.817 25/05/29,09:39:11,07,09,1, 12.0,1,1, 13.152, 10674.421, 484.666, 52844.772 25/05/29,09:39:11,08,09,1, 12.0,1,1, 13.152, 10674.410, 484.628, 52844.783 25/05/29,09:39:11,09,09,1, 12.0,1,1, 13.152, 10674.435, 484.620, 52844.746 25/05/29,09:39:11,10,09,1, 12.0,1,1, 13.152, 10674.446, 484.584, 52844.757 25/05/29,09:39:11,11,09,1, 12.0,1,1, 13.152, 10674.417, 484.563, 52844.813 25/05/29,09:39:11,12,09,1, 12.0,1,1, 13.152, 10674.460, 484.539, 52844.753 25/05/29,09:39:11,13,09,1, 12.0,1,1, 13.152, 10674.433, 484.538, 52844.711 25/05/29,09:39:11,14,09,1, 12.0,1,1, 13.152, 10674.422, 484.474, 52844.773 25/05/29,09:39:11,15,09,1, 12.0,1,1, 13.152, 10674.404, 484.457, 52844.747 25/05/29,09:39:11,16,09,1, 12.0,1,1, 13.152, 10674.428, 484.440, 52844.753 25/05/29,09:39:11,17,09,1, 12.0,1,1, 13.152, 10674.412, 484.392, 52844.689 25/05/29,09:39:11,18,09,1, 12.0,1,1, 13.152, 10674.419, 484.406, 52844.719 25/05/29,09:39:11,19,09,1, 12.0,1,1, 13.152, 10674.417, 484.375, 52844.723 25/05/29,09:39:12,00,10,1, 12.0,1,1, 13.154, 10674.410, 484.375, 52844.723 25/05/29,09:39:12,01,10,1, 12.0,1,1, 13.154, 10674.405, 484.331, 52844.723 25/05/29,09:39:12,02,10,1, 12.0,1,1, 13.154, 10674.364, 484.301, 52844.715 25/05/29,09:39:12,03,10,1, 12.0,1,1, 13.154, 10674.372, 484.276, 52844.695 25/05/29,09:39:12,04,10,1, 12.0,1,1, 13.154, 10674.360, 484.268, 52844.693 25/05/29,09:39:12,05,10,1, 12.0,1,1, 13.154, 10674.342, 484.244, 52844.694 25/05/29,09:39:12,06,10,1, 12.0,1,1, 13.154, 10674.316, 484.255, 52844.760 25/05/29,09:39:12,07,10,1, 12.0,1,1, 13.154, 10674.334, 484.235, 52844.651 25/05/29,09:39:12,08,10,1, 12.0,1,1, 13.154, 10674.296, 484.222, 52844.697 25/05/29,09:39:12,09,10,1, 12.0,1,1, 13.154, 10674.325, 484.184, 52844.633 25/05/29,09:39:12,10,10,1, 12.0,1,1, 13.154, 10674.324, 484.202, 52844.556 25/05/29,09:39:12,11,10,1, 12.0,1,1, 13.154, 10674.315, 484.157, 52844.672 25/05/29,09:39:12,12,10,1, 12.0,1,1, 13.154, 10674.313, 484.150, 52844.645 25/05/29,09:39:12,13,10,1, 12.0,1,1, 13.154, 10674.307, 484.138, 52844.640 25/05/29,09:39:12,14,10,1, 12.0,1,1, 13.154, 10674.298, 484.122, 52844.620 25/05/29,09:39:12,15,10,1, 12.0,1,1, 13.154, 10674.277, 484.103, 52844.573 25/05/29,09:39:12,16,10,1, 12.0,1,1, 13.154, 10674.279, 484.118, 52844.589 25/05/29,09:39:12,17,10,1, 12.0,1,1, 13.154, 10674.242, 484.073, 52844.548 25/05/29,09:39:12,18,10,1, 12.0,1,1, 13.154, 10674.245, 484.069, 52844.578 25/05/29,09:39:12,19,10,1, 12.0,1,1, 13.154, 10674.245, 484.060, 52844.595 25/05/29,09:39:13,00,11,1, 11.9,1,1, 13.158, 10674.243, 484.060, 52844.595 25/05/29,09:39:13,01,11,1, 11.9,1,1, 13.158, 10674.223, 484.069, 52844.592 25/05/29,09:39:13,02,11,1, 11.9,1,1, 13.158, 10674.196, 484.054, 52844.556 25/05/29,09:39:13,03,11,1, 11.9,1,1, 13.158, 10674.192, 484.053, 52844.564 25/05/29,09:39:13,04,11,1, 11.9,1,1, 13.158, 10674.165, 484.015, 52844.482 25/05/29,09:39:13,05,11,1, 11.9,1,1, 13.158, 10674.172, 484.002, 52844.564 25/05/29,09:39:13,06,11,1, 11.9,1,1, 13.158, 10674.169, 483.986, 52844.501 25/05/29,09:39:13,07,11,1, 11.9,1,1, 13.158, 10674.166, 483.965, 52844.509 25/05/29,09:39:13,08,11,1, 11.9,1,1, 13.158, 10674.161, 483.971, 52844.481 25/05/29,09:39:13,09,11,1, 11.9,1,1, 13.158, 10674.116, 483.960, 52844.449 25/05/29,09:39:13,10,11,1, 11.9,1,1, 13.158, 10674.118, 483.960, 52844.457 25/05/29,09:39:13,11,11,1, 11.9,1,1, 13.158, 10674.111, 483.910, 52844.446 25/05/29,09:39:13,12,11,1, 11.9,1,1, 13.158, 10674.110, 483.904, 52844.421 25/05/29,09:39:13,13,11,1, 11.9,1,1, 13.158, 10674.079, 483.913, 52844.387 25/05/29,09:39:13,14,11,1, 11.9,1,1, 13.158, 10674.090, 483.895, 52844.212 25/05/29,09:39:13,15,11,1, 11.9,1,1, 13.158, 10674.066, 483.893, 52844.390 25/05/29,09:39:13,16,11,1, 11.9,1,1, 13.158, 10674.056, 483.852, 52844.240 25/05/29,09:39:13,17,11,1, 11.9,1,1, 13.158, 10674.029, 483.853, 52844.408 25/05/29,09:39:13,18,11,1, 11.9,1,1, 13.158, 10674.032, 483.855, 52844.349 25/05/29,09:39:13,19,11,1, 11.9,1,1, 13.158, 10674.023, 483.833, 52844.367 25/05/29,09:39:14,00,10,1, 11.9,1,1, 13.153, 10674.018, 483.833, 52844.367 25/05/29,09:39:14,01,10,1, 11.9,1,1, 13.153, 10674.011, 483.829, 52844.364 25/05/29,09:39:14,02,10,1, 11.9,1,1, 13.153, 10673.988, 483.782, 52844.246 25/05/29,09:39:14,03,10,1, 11.9,1,1, 13.153, 10673.994, 483.784, 52844.222 25/05/29,09:39:14,04,10,1, 11.9,1,1, 13.153, 10673.966, 483.758, 52844.214 25/05/29,09:39:14,05,10,1, 11.9,1,1, 13.153, 10673.954, 483.744, 52844.194 25/05/29,09:39:14,06,10,1, 11.9,1,1, 13.153, 10673.964, 483.782, 52844.325 25/05/29,09:39:14,07,10,1, 11.9,1,1, 13.153, 10673.951, 483.724, 52844.271 25/05/29,09:39:14,08,10,1, 11.9,1,1, 13.153, 10673.938, 483.728, 52844.158 25/05/29,09:39:14,09,10,1, 11.9,1,1, 13.153, 10673.925, 483.703, 52844.202 25/05/29,09:39:14,10,10,1, 11.9,1,1, 13.153, 10673.897, 483.681, 52844.167 25/05/29,09:39:14,11,10,1, 11.9,1,1, 13.153, 10673.907, 483.657, 52844.125 25/05/29,09:39:14,12,10,1, 11.9,1,1, 13.153, 10673.918, 483.669, 52844.121 25/05/29,09:39:14,13,10,1, 11.9,1,1, 13.153, 10673.890, 483.630, 52844.157 25/05/29,09:39:14,14,10,1, 11.9,1,1, 13.153, 10673.897, 483.626, 52844.101 25/05/29,09:39:14,15,10,1, 11.9,1,1, 13.153, 10673.859, 483.600, 52844.092 25/05/29,09:39:14,16,10,1, 11.9,1,1, 13.153, 10673.857, 483.591, 52844.062 25/05/29,09:39:14,17,10,1, 11.9,1,1, 13.153, 10673.865, 483.557, 52844.049 25/05/29,09:39:14,18,10,1, 11.9,1,1, 13.153, 10673.857, 483.548, 52844.117 25/05/29,09:39:14,19,10,1, 11.9,1,1, 13.153, 10673.850, 483.540, 52843.980 25/05/29,09:39:15,00,10,1, 11.9,1,1, 13.159, 10673.842, 483.540, 52843.980 25/05/29,09:39:15,01,10,1, 11.9,1,1, 13.159, 10673.833, 483.514, 52843.918 25/05/29,09:39:15,02,10,1, 11.9,1,1, 13.159, 10673.792, 483.479, 52843.947 25/05/29,09:39:15,03,10,1, 11.9,1,1, 13.159, 10673.810, 483.463, 52843.958 25/05/29,09:39:15,04,10,1, 11.9,1,1, 13.159, 10673.764, 483.451, 52843.922 25/05/29,09:39:15,05,10,1, 11.9,1,1, 13.159, 10673.765, 483.417, 52843.928 25/05/29,09:39:15,06,10,1, 11.9,1,1, 13.159, 10673.774, 483.382, 52843.873 25/05/29,09:39:15,07,10,1, 11.9,1,1, 13.159, 10673.763, 483.361, 52843.840 25/05/29,09:39:15,08,10,1, 11.9,1,1, 13.159, 10673.770, 483.371, 52843.867 25/05/29,09:39:15,09,10,1, 11.9,1,1, 13.159, 10673.755, 483.305, 52843.804 25/05/29,09:39:15,10,10,1, 11.9,1,1, 13.159, 10673.745, 483.299, 52843.763 25/05/29,09:39:15,11,10,1, 11.9,1,1, 13.159, 10673.737, 483.276, 52843.786 25/05/29,09:39:15,12,10,1, 11.9,1,1, 13.159, 10673.721, 483.240, 52843.706 25/05/29,09:39:15,13,10,1, 11.9,1,1, 13.159, 10673.702, 483.204, 52843.714 25/05/29,09:39:15,14,10,1, 11.9,1,1, 13.159, 10673.716, 483.206, 52843.702 25/05/29,09:39:15,15,10,1, 11.9,1,1, 13.159, 10673.689, 483.167, 52843.691 25/05/29,09:39:15,16,10,1, 11.9,1,1, 13.159, 10673.650, 483.138, 52843.574 25/05/29,09:39:15,17,10,1, 11.9,1,1, 13.159, 10673.660, 483.130, 52843.570 25/05/29,09:39:15,18,10,1, 11.9,1,1, 13.159, 10673.669, 483.109, 52843.555 25/05/29,09:39:15,19,10,1, 11.9,1,1, 13.159, 10673.631, 483.070, 52843.543 25/05/29,09:39:16,00,11,1, 11.9,1,1, 13.156, 10673.625, 483.070, 52843.543 25/05/29,09:39:16,01,11,1, 11.9,1,1, 13.156, 10673.642, 483.053, 52843.747 25/05/29,09:39:16,02,11,1, 11.9,1,1, 13.156, 10673.623, 483.004, 52843.483 25/05/29,09:39:16,03,11,1, 11.9,1,1, 13.156, 10673.608, 482.979, 52843.388 25/05/29,09:39:16,04,11,1, 11.9,1,1, 13.156, 10673.593, 482.926, 52843.382 25/05/29,09:39:16,05,11,1, 11.9,1,1, 13.156, 10673.578, 482.912, 52843.430 25/05/29,09:39:16,06,11,1, 11.9,1,1, 13.156, 10673.571, 482.911, 52843.341 25/05/29,09:39:16,07,11,1, 11.9,1,1, 13.156, 10673.571, 482.881, 52843.352 25/05/29,09:39:16,08,11,1, 11.9,1,1, 13.156, 10673.563, 482.871, 52843.339 25/05/29,09:39:16,09,11,1, 11.9,1,1, 13.156, 10673.546, 482.850, 52843.347 25/05/29,09:39:16,10,11,1, 11.9,1,1, 13.156, 10673.542, 482.826, 52843.326 25/05/29,09:39:16,11,11,1, 11.9,1,1, 13.156, 10673.520, 482.787, 52843.327 25/05/29,09:39:16,12,11,1, 11.9,1,1, 13.156, 10673.527, 482.761, 52843.256 25/05/29,09:39:16,13,11,1, 11.9,1,1, 13.156, 10673.502, 482.738, 52843.246 25/05/29,09:39:16,14,11,1, 11.9,1,1, 13.156, 10673.475, 482.721, 52843.325 25/05/29,09:39:16,15,11,1, 11.9,1,1, 13.156, 10673.493, 482.675, 52843.216 25/05/29,09:39:16,16,11,1, 11.9,1,1, 13.156, 10673.463, 482.656, 52843.194 25/05/29,09:39:16,17,11,1, 11.9,1,1, 13.156, 10673.472, 482.630, 52843.141 25/05/29,09:39:16,18,11,1, 11.9,1,1, 13.156, 10673.472, 482.605, 52843.114 25/05/29,09:39:16,19,11,1, 11.9,1,1, 13.156, 10673.472, 482.584, 52843.058 25/05/29,09:39:17,00,10,1, 11.9,1,1, 13.159, 10673.467, 482.584, 52843.058 25/05/29,09:39:17,01,10,1, 11.9,1,1, 13.159, 10673.439, 482.531, 52843.023 25/05/29,09:39:17,02,10,1, 11.9,1,1, 13.159, 10673.428, 482.526, 52843.078 25/05/29,09:39:17,03,10,1, 11.9,1,1, 13.159, 10673.431, 482.490, 52842.998 25/05/29,09:39:17,04,10,1, 11.9,1,1, 13.159, 10673.417, 482.455, 52842.930 25/05/29,09:39:17,05,10,1, 11.9,1,1, 13.159, 10673.414, 482.437, 52842.984 25/05/29,09:39:17,06,10,1, 11.9,1,1, 13.159, 10673.391, 482.405, 52842.945 25/05/29,09:39:17,07,10,1, 11.9,1,1, 13.159, 10673.413, 482.371, 52842.860 25/05/29,09:39:17,08,10,1, 11.9,1,1, 13.159, 10673.382, 482.357, 52843.001 25/05/29,09:39:17,09,10,1, 11.9,1,1, 13.159, 10673.427, 482.344, 52843.007 25/05/29,09:39:17,10,10,1, 11.9,1,1, 13.159, 10673.395, 482.304, 52842.838 25/05/29,09:39:17,11,10,1, 11.9,1,1, 13.159, 10673.394, 482.274, 52842.824 25/05/29,09:39:17,12,10,1, 11.9,1,1, 13.159, 10673.368, 482.255, 52842.761 25/05/29,09:39:17,13,10,1, 11.9,1,1, 13.159, 10673.368, 482.230, 52842.795 25/05/29,09:39:17,14,10,1, 11.9,1,1, 13.159, 10673.365, 482.214, 52842.824 25/05/29,09:39:17,15,10,1, 11.9,1,1, 13.159, 10673.349, 482.163, 52842.768 25/05/29,09:39:17,16,10,1, 11.9,1,1, 13.159, 10673.338, 482.137, 52842.720 25/05/29,09:39:17,17,10,1, 11.9,1,1, 13.159, 10673.360, 482.115, 52842.643 25/05/29,09:39:17,18,10,1, 11.9,1,1, 13.159, 10673.348, 482.085, 52842.636 25/05/29,09:39:17,19,10,1, 11.9,1,1, 13.159, 10673.333, 482.064, 52842.677 25/05/29,09:39:18,00,10,1, 11.9,1,1, 13.162, 10673.333, 482.064, 52842.677 25/05/29,09:39:18,01,10,1, 11.9,1,1, 13.162, 10673.339, 482.018, 52842.576 25/05/29,09:39:18,02,10,1, 11.9,1,1, 13.162, 10673.291, 481.981, 52842.619 25/05/29,09:39:18,03,10,1, 11.9,1,1, 13.162, 10673.292, 481.955, 52842.563 25/05/29,09:39:18,04,10,1, 11.9,1,1, 13.162, 10673.315, 481.927, 52842.536 25/05/29,09:39:18,05,10,1, 11.9,1,1, 13.162, 10673.280, 481.904, 52842.555 25/05/29,09:39:18,06,10,1, 11.9,1,1, 13.162, 10673.278, 481.866, 52842.511 25/05/29,09:39:18,07,10,1, 11.9,1,1, 13.162, 10673.287, 481.851, 52842.513 25/05/29,09:39:18,08,10,1, 11.9,1,1, 13.162, 10673.289, 481.812, 52842.467 25/05/29,09:39:18,09,10,1, 11.9,1,1, 13.162, 10673.283, 481.759, 52842.436 25/05/29,09:39:18,10,10,1, 11.9,1,1, 13.162, 10673.312, 481.742, 52842.323 25/05/29,09:39:18,11,10,1, 11.9,1,1, 13.162, 10673.282, 481.708, 52842.303 25/05/29,09:39:18,12,10,1, 11.9,1,1, 13.162, 10673.289, 481.650, 52842.363 25/05/29,09:39:18,13,10,1, 11.9,1,1, 13.162, 10673.303, 481.616, 52842.316 25/05/29,09:39:18,14,10,1, 11.9,1,1, 13.162, 10673.278, 481.612, 52842.321 25/05/29,09:39:18,15,10,1, 11.9,1,1, 13.162, 10673.278, 481.533, 52842.258 25/05/29,09:39:18,16,10,1, 11.9,1,1, 13.162, 10673.269, 481.536, 52842.216 25/05/29,09:39:18,17,10,1, 11.9,1,1, 13.162, 10673.270, 481.504, 52842.259 25/05/29,09:39:18,18,10,1, 11.9,1,1, 13.162, 10673.285, 481.451, 52842.150 25/05/29,09:39:18,19,10,1, 11.9,1,1, 13.162, 10673.280, 481.397, 52842.113 25/05/29,09:39:19,00,09,1, 11.9,1,1, 13.159, 10673.275, 481.397, 52842.113 25/05/29,09:39:19,01,09,1, 11.9,1,1, 13.159, 10673.268, 481.346, 52842.176 25/05/29,09:39:19,02,09,1, 11.9,1,1, 13.159, 10673.248, 481.307, 52842.097 25/05/29,09:39:19,03,09,1, 11.9,1,1, 13.159, 10673.260, 481.272, 52842.094 25/05/29,09:39:19,04,09,1, 11.9,1,1, 13.159, 10673.267, 481.212, 52841.987 25/05/29,09:39:19,05,09,1, 11.9,1,1, 13.159, 10673.259, 481.181, 52841.987 25/05/29,09:39:19,06,09,1, 11.9,1,1, 13.159, 10673.246, 481.185, 52842.006 25/05/29,09:39:19,07,09,1, 11.9,1,1, 13.159, 10673.261, 481.130, 52841.965 25/05/29,09:39:19,08,09,1, 11.9,1,1, 13.159, 10673.265, 481.083, 52841.919 25/05/29,09:39:19,09,09,1, 11.9,1,1, 13.159, 10673.259, 481.041, 52841.947 25/05/29,09:39:19,10,09,1, 11.9,1,1, 13.159, 10673.259, 480.979, 52841.914 25/05/29,09:39:19,11,09,1, 11.9,1,1, 13.159, 10673.255, 480.955, 52841.923 25/05/29,09:39:19,12,09,1, 11.9,1,1, 13.159, 10673.275, 480.911, 52841.798 25/05/29,09:39:19,13,09,1, 11.9,1,1, 13.159, 10673.290, 480.869, 52841.784 25/05/29,09:39:19,14,09,1, 11.9,1,1, 13.159, 10673.285, 480.829, 52841.788 25/05/29,09:39:19,15,09,1, 11.9,1,1, 13.159, 10673.266, 480.774, 52841.758 25/05/29,09:39:19,16,09,1, 11.9,1,1, 13.159, 10673.272, 480.739, 52841.728 25/05/29,09:39:19,17,09,1, 11.9,1,1, 13.159, 10673.287, 480.676, 52841.613 25/05/29,09:39:19,18,09,1, 11.9,1,1, 13.159, 10673.263, 480.653, 52841.603 25/05/29,09:39:19,19,09,1, 11.9,1,1, 13.159, 10673.291, 480.595, 52841.599 25/05/29,09:39:20,00,09,1, 11.9,1,1, 13.158, 10673.283, 480.595, 52841.599 25/05/29,09:39:20,01,09,1, 11.9,1,1, 13.158, 10673.299, 480.524, 52841.633 25/05/29,09:39:20,02,09,1, 11.9,1,1, 13.158, 10673.278, 480.461, 52841.514 25/05/29,09:39:20,03,09,1, 11.9,1,1, 13.158, 10673.285, 480.435, 52841.492 25/05/29,09:39:20,04,09,1, 11.9,1,1, 13.158, 10673.312, 480.370, 52841.475 25/05/29,09:39:20,05,09,1, 11.9,1,1, 13.158, 10673.302, 480.328, 52841.459 25/05/29,09:39:20,06,09,1, 11.9,1,1, 13.158, 10673.313, 480.302, 52841.489 25/05/29,09:39:20,07,09,1, 11.9,1,1, 13.158, 10673.314, 480.225, 52841.366 25/05/29,09:39:20,08,09,1, 11.9,1,1, 13.158, 10673.323, 480.182, 52841.331 25/05/29,09:39:20,09,09,1, 11.9,1,1, 13.158, 10673.333, 480.157, 52841.350 25/05/29,09:39:20,10,09,1, 11.9,1,1, 13.158, 10673.343, 480.092, 52841.340 25/05/29,09:39:20,11,09,1, 11.9,1,1, 13.158, 10673.294, 480.052, 52841.243 25/05/29,09:39:20,12,09,1, 11.9,1,1, 13.158, 10673.317, 480.019, 52841.356 25/05/29,09:39:20,13,09,1, 11.9,1,1, 13.158, 10673.348, 479.966, 52841.257 25/05/29,09:39:20,14,09,1, 11.9,1,1, 13.158, 10673.329, 479.936, 52841.237 25/05/29,09:39:20,15,09,1, 11.9,1,1, 13.158, 10673.333, 479.872, 52841.220 25/05/29,09:39:20,16,09,1, 11.9,1,1, 13.158, 10673.321, 479.828, 52841.178 25/05/29,09:39:20,17,09,1, 11.9,1,1, 13.158, 10673.332, 479.784, 52841.100 25/05/29,09:39:20,18,09,1, 11.9,1,1, 13.158, 10673.343, 479.742, 52841.097 25/05/29,09:39:20,19,09,1, 11.9,1,1, 13.158, 10673.344, 479.680, 52841.160 25/05/29,09:39:21,00,10,1, 11.9,1,1, 13.161, 10673.342, 479.680, 52841.160 25/05/29,09:39:21,01,10,1, 11.9,1,1, 13.161, 10673.335, 479.605, 52841.075 25/05/29,09:39:21,02,10,1, 11.9,1,1, 13.161, 10673.345, 479.553, 52841.013 25/05/29,09:39:21,03,10,1, 11.9,1,1, 13.161, 10673.331, 479.535, 52841.025 25/05/29,09:39:21,04,10,1, 11.9,1,1, 13.161, 10673.337, 479.480, 52840.936 25/05/29,09:39:21,05,10,1, 11.9,1,1, 13.161, 10673.330, 479.440, 52840.922 25/05/29,09:39:21,06,10,1, 11.9,1,1, 13.161, 10673.337, 479.408, 52840.939 25/05/29,09:39:21,07,10,1, 11.9,1,1, 13.161, 10673.325, 479.361, 52840.867 25/05/29,09:39:21,08,10,1, 11.9,1,1, 13.161, 10673.362, 479.286, 52840.870 25/05/29,09:39:21,09,10,1, 11.9,1,1, 13.161, 10673.366, 479.283, 52840.849 25/05/29,09:39:21,10,10,1, 11.9,1,1, 13.161, 10673.348, 479.227, 52840.830 25/05/29,09:39:21,11,10,1, 11.9,1,1, 13.161, 10673.327, 479.203, 52840.823 25/05/29,09:39:21,12,10,1, 11.9,1,1, 13.161, 10673.364, 479.164, 52840.810 25/05/29,09:39:21,13,10,1, 11.9,1,1, 13.161, 10673.341, 479.118, 52840.711 25/05/29,09:39:21,14,10,1, 11.9,1,1, 13.161, 10673.357, 479.074, 52840.687 25/05/29,09:39:21,15,10,1, 11.9,1,1, 13.161, 10673.338, 479.042, 52840.717 25/05/29,09:39:21,16,10,1, 11.9,1,1, 13.161, 10673.334, 478.973, 52840.657 25/05/29,09:39:21,17,10,1, 11.9,1,1, 13.161, 10673.359, 478.946, 52840.450 25/05/29,09:39:21,18,10,1, 11.9,1,1, 13.161, 10673.362, 478.918, 52840.682 25/05/29,09:39:21,19,10,1, 11.9,1,1, 13.161, 10673.341, 478.892, 52840.535 25/05/29,09:39:22,00,10,1, 11.9,1,1, 13.158, 10673.333, 478.892, 52840.535 25/05/29,09:39:22,01,10,1, 11.9,1,1, 13.158, 10673.339, 478.809, 52840.637 25/05/29,09:39:22,02,10,1, 11.9,1,1, 13.158, 10673.322, 478.779, 52840.551 25/05/29,09:39:22,03,10,1, 11.9,1,1, 13.158, 10673.357, 478.721, 52840.505 25/05/29,09:39:22,04,10,1, 11.9,1,1, 13.158, 10673.355, 478.717, 52840.461 25/05/29,09:39:22,05,10,1, 11.9,1,1, 13.158, 10673.314, 478.665, 52840.398 25/05/29,09:39:22,06,10,1, 11.9,1,1, 13.158, 10673.353, 478.638, 52840.416 25/05/29,09:39:22,07,10,1, 11.9,1,1, 13.158, 10673.325, 478.613, 52840.466 25/05/29,09:39:22,08,10,1, 11.9,1,1, 13.158, 10673.328, 478.541, 52840.352 25/05/29,09:39:22,09,10,1, 11.9,1,1, 13.158, 10673.334, 478.525, 52840.475 25/05/29,09:39:22,10,10,1, 11.9,1,1, 13.158, 10673.304, 478.483, 52840.398 25/05/29,09:39:22,11,10,1, 11.9,1,1, 13.158, 10673.291, 478.463, 52840.334 25/05/29,09:39:22,12,10,1, 11.9,1,1, 13.158, 10673.340, 478.425, 52840.349 25/05/29,09:39:22,13,10,1, 11.9,1,1, 13.158, 10673.342, 478.404, 52840.299 25/05/29,09:39:22,14,10,1, 11.9,1,1, 13.158, 10673.304, 478.357, 52840.258 25/05/29,09:39:22,15,10,1, 11.9,1,1, 13.158, 10673.313, 478.329, 52840.245 25/05/29,09:39:22,16,10,1, 11.9,1,1, 13.158, 10673.314, 478.283, 52840.273 25/05/29,09:39:22,17,10,1, 11.9,1,1, 13.158, 10673.295, 478.255, 52840.187 25/05/29,09:39:22,18,10,1, 11.9,1,1, 13.158, 10673.301, 478.230, 52840.298 25/05/29,09:39:22,19,10,1, 11.9,1,1, 13.158, 10673.297, 478.194, 52840.159 25/05/29,09:39:23,00,10,1, 11.9,1,1, 13.162, 10673.292, 478.194, 52840.159 25/05/29,09:39:23,01,10,1, 11.9,1,1, 13.162, 10673.268, 478.157, 52840.210 25/05/29,09:39:23,02,10,1, 11.9,1,1, 13.162, 10673.260, 478.093, 52840.134 25/05/29,09:39:23,03,10,1, 11.9,1,1, 13.162, 10673.281, 478.056, 52840.123 25/05/29,09:39:23,04,10,1, 11.9,1,1, 13.162, 10673.282, 478.041, 52840.126 25/05/29,09:39:23,05,10,1, 11.9,1,1, 13.162, 10673.283, 478.014, 52840.017 25/05/29,09:39:23,06,10,1, 11.9,1,1, 13.162, 10673.260, 477.986, 52840.112 25/05/29,09:39:23,07,10,1, 11.9,1,1, 13.162, 10673.267, 477.934, 52839.986 25/05/29,09:39:23,08,10,1, 11.9,1,1, 13.162, 10673.288, 477.925, 52839.962 25/05/29,09:39:23,09,10,1, 11.9,1,1, 13.162, 10673.267, 477.882, 52839.962 25/05/29,09:39:23,10,10,1, 11.9,1,1, 13.162, 10673.216, 477.875, 52840.009 25/05/29,09:39:23,11,10,1, 11.9,1,1, 13.162, 10673.240, 477.821, 52839.976 25/05/29,09:39:23,12,10,1, 11.9,1,1, 13.162, 10673.248, 477.802, 52840.004 25/05/29,09:39:23,13,10,1, 11.9,1,1, 13.162, 10673.248, 477.777, 52839.968 25/05/29,09:39:23,14,10,1, 11.9,1,1, 13.162, 10673.232, 477.761, 52839.936 25/05/29,09:39:23,15,10,1, 11.9,1,1, 13.162, 10673.253, 477.715, 52839.944 25/05/29,09:39:23,16,10,1, 11.9,1,1, 13.162, 10673.240, 477.694, 52839.907 25/05/29,09:39:23,17,10,1, 11.9,1,1, 13.162, 10673.207, 477.687, 52839.910 25/05/29,09:39:23,18,10,1, 11.9,1,1, 13.162, 10673.232, 477.625, 52839.781 25/05/29,09:39:23,19,10,1, 11.9,1,1, 13.162, 10673.221, 477.593, 52839.855 25/05/29,09:39:24,00,10,1, 11.9,1,1, 13.158, 10673.217, 477.593, 52839.855 25/05/29,09:39:24,01,10,1, 11.9,1,1, 13.158, 10673.223, 477.596, 52839.804 25/05/29,09:39:24,02,10,1, 11.9,1,1, 13.158, 10673.209, 477.548, 52839.849 25/05/29,09:39:24,03,10,1, 11.9,1,1, 13.158, 10673.238, 477.541, 52839.730 25/05/29,09:39:24,04,10,1, 11.9,1,1, 13.158, 10673.190, 477.513, 52839.755 25/05/29,09:39:24,05,10,1, 11.9,1,1, 13.158, 10673.199, 477.488, 52839.800 25/05/29,09:39:24,06,10,1, 11.9,1,1, 13.158, 10673.229, 477.459, 52839.737 25/05/29,09:39:24,07,10,1, 11.9,1,1, 13.158, 10673.193, 477.424, 52839.616 25/05/29,09:39:24,08,10,1, 11.9,1,1, 13.158, 10673.184, 477.425, 52839.631 25/05/29,09:39:24,09,10,1, 11.9,1,1, 13.158, 10673.187, 477.395, 52839.731 25/05/29,09:39:24,10,10,1, 11.9,1,1, 13.158, 10673.196, 477.361, 52839.695 25/05/29,09:39:24,11,10,1, 11.9,1,1, 13.158, 10673.197, 477.359, 52839.584 25/05/29,09:39:24,12,10,1, 11.9,1,1, 13.158, 10673.195, 477.345, 52839.580 25/05/29,09:39:24,13,10,1, 11.9,1,1, 13.158, 10673.178, 477.305, 52839.566 25/05/29,09:39:24,14,10,1, 11.9,1,1, 13.158, 10673.183, 477.294, 52839.540 25/05/29,09:39:24,15,10,1, 11.9,1,1, 13.158, 10673.215, 477.257, 52839.544 25/05/29,09:39:24,16,10,1, 11.9,1,1, 13.158, 10673.191, 477.238, 52839.556 25/05/29,09:39:24,17,10,1, 11.9,1,1, 13.158, 10673.170, 477.215, 52839.472 25/05/29,09:39:24,18,10,1, 11.9,1,1, 13.158, 10673.199, 477.186, 52839.429 25/05/29,09:39:24,19,10,1, 11.9,1,1, 13.158, 10673.182, 477.203, 52839.520 25/05/29,09:39:25,00,10,1, 11.9,1,1, 13.162, 10673.175, 477.203, 52839.520 25/05/29,09:39:25,01,10,1, 11.9,1,1, 13.162, 10673.212, 477.125, 52839.402 25/05/29,09:39:25,02,10,1, 11.9,1,1, 13.162, 10673.192, 477.125, 52839.443 25/05/29,09:39:25,03,10,1, 11.9,1,1, 13.162, 10673.165, 477.077, 52839.400 25/05/29,09:39:25,04,10,1, 11.9,1,1, 13.162, 10673.235, 477.068, 52839.334 25/05/29,09:39:25,05,10,1, 11.9,1,1, 13.162, 10673.218, 477.053, 52839.402 25/05/29,09:39:25,06,10,1, 11.9,1,1, 13.162, 10673.179, 476.994, 52839.338 25/05/29,09:39:25,07,10,1, 11.9,1,1, 13.162, 10673.209, 476.998, 52839.294 25/05/29,09:39:25,08,10,1, 11.9,1,1, 13.162, 10673.192, 477.003, 52839.375 25/05/29,09:39:25,09,10,1, 11.9,1,1, 13.162, 10673.194, 476.982, 52839.341 25/05/29,09:39:25,10,10,1, 11.9,1,1, 13.162, 10673.201, 476.953, 52839.323 25/05/29,09:39:25,11,10,1, 11.9,1,1, 13.162, 10673.205, 476.944, 52839.196 25/05/29,09:39:25,12,10,1, 11.9,1,1, 13.162, 10673.217, 476.924, 52839.267 25/05/29,09:39:25,13,10,1, 11.9,1,1, 13.162, 10673.189, 476.915, 52839.192 25/05/29,09:39:25,14,10,1, 11.9,1,1, 13.162, 10673.221, 476.881, 52839.164 25/05/29,09:39:25,15,10,1, 11.9,1,1, 13.162, 10673.214, 476.862, 52839.236 25/05/29,09:39:25,16,10,1, 11.9,1,1, 13.162, 10673.236, 476.853, 52839.119 25/05/29,09:39:25,17,10,1, 11.9,1,1, 13.162, 10673.229, 476.849, 52839.164 25/05/29,09:39:25,18,10,1, 11.9,1,1, 13.162, 10673.225, 476.809, 52839.135 25/05/29,09:39:25,19,10,1, 11.9,1,1, 13.162, 10673.230, 476.783, 52839.192 25/05/29,09:39:26,00,11,1, 11.9,1,1, 13.158, 10673.225, 476.783, 52839.192 25/05/29,09:39:26,01,11,1, 11.9,1,1, 13.158, 10673.219, 476.755, 52839.149 25/05/29,09:39:26,02,11,1, 11.9,1,1, 13.158, 10673.238, 476.735, 52839.047 25/05/29,09:39:26,03,11,1, 11.9,1,1, 13.158, 10673.251, 476.713, 52839.019 25/05/29,09:39:26,04,11,1, 11.9,1,1, 13.158, 10673.228, 476.710, 52839.224 25/05/29,09:39:26,05,11,1, 11.9,1,1, 13.158, 10673.250, 476.675, 52838.969 25/05/29,09:39:26,06,11,1, 11.9,1,1, 13.158, 10673.237, 476.649, 52838.962 25/05/29,09:39:26,07,11,1, 11.9,1,1, 13.158, 10673.238, 476.669, 52838.951 25/05/29,09:39:26,08,11,1, 11.9,1,1, 13.158, 10673.237, 476.651, 52838.959 25/05/29,09:39:26,09,11,1, 11.9,1,1, 13.158, 10673.217, 476.596, 52838.965 25/05/29,09:39:26,10,11,1, 11.9,1,1, 13.158, 10673.243, 476.593, 52838.830 25/05/29,09:39:26,11,11,1, 11.9,1,1, 13.158, 10673.207, 476.602, 52838.854 25/05/29,09:39:26,12,11,1, 11.9,1,1, 13.158, 10673.250, 476.615, 52838.935 25/05/29,09:39:26,13,11,1, 11.9,1,1, 13.158, 10673.225, 476.563, 52838.852 25/05/29,09:39:26,14,11,1, 11.9,1,1, 13.158, 10673.256, 476.564, 52838.856 25/05/29,09:39:26,15,11,1, 11.9,1,1, 13.158, 10673.245, 476.540, 52838.883 25/05/29,09:39:26,16,11,1, 11.9,1,1, 13.158, 10673.246, 476.565, 52838.870 25/05/29,09:39:26,17,11,1, 11.9,1,1, 13.158, 10673.255, 476.536, 52838.827 25/05/29,09:39:26,18,11,1, 11.9,1,1, 13.158, 10673.279, 476.517, 52838.782 25/05/29,09:39:26,19,11,1, 11.9,1,1, 13.158, 10673.275, 476.505, 52838.803 25/05/29,09:39:27,00,11,1, 11.9,1,1, 13.163, 10673.275, 476.505, 52838.803 25/05/29,09:39:27,01,11,1, 11.9,1,1, 13.163, 10673.235, 476.460, 52838.693 25/05/29,09:39:27,02,11,1, 11.9,1,1, 13.163, 10673.277, 476.460, 52838.786 25/05/29,09:39:27,03,11,1, 11.9,1,1, 13.163, 10673.269, 476.422, 52838.664 25/05/29,09:39:27,04,11,1, 11.9,1,1, 13.163, 10673.268, 476.445, 52838.693 25/05/29,09:39:27,05,11,1, 11.9,1,1, 13.163, 10673.293, 476.431, 52838.700 25/05/29,09:39:27,06,11,1, 11.9,1,1, 13.163, 10673.279, 476.402, 52838.608 25/05/29,09:39:27,07,11,1, 11.9,1,1, 13.163, 10673.292, 476.390, 52838.645 25/05/29,09:39:27,08,11,1, 11.9,1,1, 13.163, 10673.275, 476.386, 52838.585 25/05/29,09:39:27,09,11,1, 11.9,1,1, 13.163, 10673.301, 476.387, 52838.625 25/05/29,09:39:27,10,11,1, 11.9,1,1, 13.163, 10673.286, 476.366, 52838.601 25/05/29,09:39:27,11,11,1, 11.9,1,1, 13.163, 10673.322, 476.360, 52838.598 25/05/29,09:39:27,12,11,1, 11.9,1,1, 13.163, 10673.299, 476.347, 52838.619 25/05/29,09:39:27,13,11,1, 11.9,1,1, 13.163, 10673.298, 476.324, 52838.530 25/05/29,09:39:27,14,11,1, 11.9,1,1, 13.163, 10673.306, 476.303, 52838.553 25/05/29,09:39:27,15,11,1, 11.9,1,1, 13.163, 10673.304, 476.291, 52838.510 25/05/29,09:39:27,16,11,1, 11.9,1,1, 13.163, 10673.320, 476.276, 52838.496 25/05/29,09:39:27,17,11,1, 11.9,1,1, 13.163, 10673.299, 476.285, 52838.431 25/05/29,09:39:27,18,11,1, 11.9,1,1, 13.163, 10673.322, 476.273, 52838.450 25/05/29,09:39:27,19,11,1, 11.9,1,1, 13.163, 10673.305, 476.243, 52838.507 25/05/29,09:39:28,00,12,1, 12.0,1,1, 13.160, 10673.300, 476.243, 52838.507 25/05/29,09:39:28,01,12,1, 12.0,1,1, 13.160, 10673.301, 476.234, 52838.404 25/05/29,09:39:28,02,12,1, 12.0,1,1, 13.160, 10673.338, 476.220, 52838.387 25/05/29,09:39:28,03,12,1, 12.0,1,1, 13.160, 10673.306, 476.217, 52838.359 25/05/29,09:39:28,04,12,1, 12.0,1,1, 13.160, 10673.318, 476.211, 52838.401 25/05/29,09:39:28,05,12,1, 12.0,1,1, 13.160, 10673.328, 476.196, 52838.304 25/05/29,09:39:28,06,12,1, 12.0,1,1, 13.160, 10673.350, 476.192, 52838.357 25/05/29,09:39:28,07,12,1, 12.0,1,1, 13.160, 10673.348, 476.169, 52838.336 25/05/29,09:39:28,08,12,1, 12.0,1,1, 13.160, 10673.357, 476.172, 52838.264 25/05/29,09:39:28,09,12,1, 12.0,1,1, 13.160, 10673.357, 476.176, 52838.297 25/05/29,09:39:28,10,12,1, 12.0,1,1, 13.160, 10673.357, 476.131, 52838.220 25/05/29,09:39:28,11,12,1, 12.0,1,1, 13.160, 10673.355, 476.131, 52838.197 25/05/29,09:39:28,12,12,1, 12.0,1,1, 13.160, 10673.359, 476.126, 52838.222 25/05/29,09:39:28,13,12,1, 12.0,1,1, 13.160, 10673.369, 476.116, 52838.203 25/05/29,09:39:28,14,12,1, 12.0,1,1, 13.160, 10673.342, 476.102, 52838.163 25/05/29,09:39:28,15,12,1, 12.0,1,1, 13.160, 10673.354, 476.099, 52838.137 25/05/29,09:39:28,16,12,1, 12.0,1,1, 13.160, 10673.340, 476.080, 52838.140 25/05/29,09:39:28,17,12,1, 12.0,1,1, 13.160, 10673.335, 476.100, 52838.173 25/05/29,09:39:28,18,12,1, 12.0,1,1, 13.160, 10673.388, 476.044, 52838.133 25/05/29,09:39:28,19,12,1, 12.0,1,1, 13.160, 10673.365, 476.068, 52838.170 25/05/29,09:39:29,00,11,1, 12.0,1,1, 13.163, 10673.358, 476.068, 52838.170 25/05/29,09:39:29,01,11,1, 12.0,1,1, 13.163, 10673.378, 476.066, 52838.071 25/05/29,09:39:29,02,11,1, 12.0,1,1, 13.163, 10673.390, 476.037, 52838.128 25/05/29,09:39:29,03,11,1, 12.0,1,1, 13.163, 10673.381, 476.001, 52838.054 25/05/29,09:39:29,04,11,1, 12.0,1,1, 13.163, 10673.380, 476.013, 52838.040 25/05/29,09:39:29,05,11,1, 12.0,1,1, 13.163, 10673.403, 476.000, 52838.006 25/05/29,09:39:29,06,11,1, 12.0,1,1, 13.163, 10673.387, 475.978, 52837.966 25/05/29,09:39:29,07,11,1, 12.0,1,1, 13.163, 10673.401, 475.959, 52837.929 25/05/29,09:39:29,08,11,1, 12.0,1,1, 13.163, 10673.407, 475.955, 52837.955 25/05/29,09:39:29,09,11,1, 12.0,1,1, 13.163, 10673.420, 475.937, 52837.957 25/05/29,09:39:29,10,11,1, 12.0,1,1, 13.163, 10673.451, 475.933, 52837.932 25/05/29,09:39:29,11,11,1, 12.0,1,1, 13.163, 10673.438, 475.888, 52837.864 25/05/29,09:39:29,12,11,1, 12.0,1,1, 13.163, 10673.440, 475.900, 52837.942 25/05/29,09:39:29,13,11,1, 12.0,1,1, 13.163, 10673.439, 475.880, 52837.910 25/05/29,09:39:29,14,11,1, 12.0,1,1, 13.163, 10673.450, 475.835, 52837.822 25/05/29,09:39:29,15,11,1, 12.0,1,1, 13.163, 10673.455, 475.854, 52837.839 25/05/29,09:39:29,16,11,1, 12.0,1,1, 13.163, 10673.482, 475.817, 52837.788 25/05/29,09:39:29,17,11,1, 12.0,1,1, 13.163, 10673.493, 475.810, 52837.821 25/05/29,09:39:29,18,11,1, 12.0,1,1, 13.163, 10673.481, 475.787, 52837.844 25/05/29,09:39:29,19,11,1, 12.0,1,1, 13.163, 10673.503, 475.773, 52837.804 25/05/29,09:39:30,00,11,1, 11.9,1,1, 13.161, 10673.500, 475.773, 52837.804 25/05/29,09:39:30,01,11,1, 11.9,1,1, 13.161, 10673.512, 475.741, 52837.701 25/05/29,09:39:30,02,11,1, 11.9,1,1, 13.161, 10673.510, 475.721, 52837.682 25/05/29,09:39:30,03,11,1, 11.9,1,1, 13.161, 10673.524, 475.709, 52837.696 25/05/29,09:39:30,04,11,1, 11.9,1,1, 13.161, 10673.519, 475.694, 52837.715 25/05/29,09:39:30,05,11,1, 11.9,1,1, 13.161, 10673.524, 475.681, 52837.690 25/05/29,09:39:30,06,11,1, 11.9,1,1, 13.161, 10673.553, 475.659, 52837.556 25/05/29,09:39:30,07,11,1, 11.9,1,1, 13.161, 10673.575, 475.668, 52837.567 25/05/29,09:39:30,08,11,1, 11.9,1,1, 13.161, 10673.570, 475.624, 52837.554 25/05/29,09:39:30,09,11,1, 11.9,1,1, 13.161, 10673.571, 475.600, 52837.500 25/05/29,09:39:30,10,11,1, 11.9,1,1, 13.161, 10673.616, 475.594, 52837.378 25/05/29,09:39:30,11,11,1, 11.9,1,1, 13.161, 10673.546, 475.561, 52837.568 25/05/29,09:39:30,12,11,1, 11.9,1,1, 13.161, 10673.590, 475.553, 52837.574 25/05/29,09:39:30,13,11,1, 11.9,1,1, 13.161, 10673.595, 475.534, 52837.492 25/05/29,09:39:30,14,11,1, 11.9,1,1, 13.161, 10673.639, 475.490, 52837.484 25/05/29,09:39:30,15,11,1, 11.9,1,1, 13.161, 10673.638, 475.477, 52837.507 25/05/29,09:39:30,16,11,1, 11.9,1,1, 13.161, 10673.645, 475.466, 52837.409 25/05/29,09:39:30,17,11,1, 11.9,1,1, 13.161, 10673.645, 475.436, 52837.440 25/05/29,09:39:30,18,11,1, 11.9,1,1, 13.161, 10673.659, 475.445, 52837.450 25/05/29,09:39:30,19,11,1, 11.9,1,1, 13.161, 10673.641, 475.422, 52837.396 25/05/29,09:39:31,00,11,1, 11.9,1,1, 13.164, 10673.634, 475.422, 52837.396 25/05/29,09:39:31,01,11,1, 11.9,1,1, 13.164, 10673.654, 475.400, 52837.331 25/05/29,09:39:31,02,11,1, 11.9,1,1, 13.164, 10673.686, 475.377, 52837.412 25/05/29,09:39:31,03,11,1, 11.9,1,1, 13.164, 10673.689, 475.350, 52837.309 25/05/29,09:39:31,04,11,1, 11.9,1,1, 13.164, 10673.672, 475.318, 52837.236 25/05/29,09:39:31,05,11,1, 11.9,1,1, 13.164, 10673.694, 475.314, 52837.319 25/05/29,09:39:31,06,11,1, 11.9,1,1, 13.164, 10673.719, 475.296, 52837.328 25/05/29,09:39:31,07,11,1, 11.9,1,1, 13.164, 10673.712, 475.285, 52837.239 25/05/29,09:39:31,08,11,1, 11.9,1,1, 13.164, 10673.717, 475.260, 52837.230 25/05/29,09:39:31,09,11,1, 11.9,1,1, 13.164, 10673.742, 475.225, 52837.218 25/05/29,09:39:31,10,11,1, 11.9,1,1, 13.164, 10673.752, 475.207, 52837.185 25/05/29,09:39:31,11,11,1, 11.9,1,1, 13.164, 10673.757, 475.194, 52837.192 25/05/29,09:39:31,12,11,1, 11.9,1,1, 13.164, 10673.766, 475.166, 52837.146 25/05/29,09:39:31,13,11,1, 11.9,1,1, 13.164, 10673.763, 475.158, 52837.122 25/05/29,09:39:31,14,11,1, 11.9,1,1, 13.164, 10673.768, 475.137, 52837.084 25/05/29,09:39:31,15,11,1, 11.9,1,1, 13.164, 10673.778, 475.121, 52837.061 25/05/29,09:39:31,16,11,1, 11.9,1,1, 13.164, 10673.796, 475.098, 52837.125 25/05/29,09:39:31,17,11,1, 11.9,1,1, 13.164, 10673.795, 475.088, 52837.027 25/05/29,09:39:31,18,11,1, 11.9,1,1, 13.164, 10673.829, 475.033, 52836.991 25/05/29,09:39:31,19,11,1, 11.9,1,1, 13.164, 10673.822, 475.030, 52837.011 25/05/29,09:39:32,00,11,1, 12.0,1,1, 13.165, 10673.817, 475.030, 52837.011 25/05/29,09:39:32,01,11,1, 12.0,1,1, 13.165, 10673.847, 474.982, 52836.974 25/05/29,09:39:32,02,11,1, 12.0,1,1, 13.165, 10673.821, 474.963, 52836.928 25/05/29,09:39:32,03,11,1, 12.0,1,1, 13.165, 10673.850, 474.925, 52836.962 25/05/29,09:39:32,04,11,1, 12.0,1,1, 13.165, 10673.856, 474.924, 52836.863 25/05/29,09:39:32,05,11,1, 12.0,1,1, 13.165, 10673.859, 474.925, 52836.906 25/05/29,09:39:32,06,11,1, 12.0,1,1, 13.165, 10673.869, 474.880, 52836.860 25/05/29,09:39:32,07,11,1, 12.0,1,1, 13.165, 10673.896, 474.848, 52836.849 25/05/29,09:39:32,08,11,1, 12.0,1,1, 13.165, 10673.874, 474.852, 52836.838 25/05/29,09:39:32,09,11,1, 12.0,1,1, 13.165, 10673.890, 474.824, 52836.871 25/05/29,09:39:32,10,11,1, 12.0,1,1, 13.165, 10673.911, 474.804, 52836.785 25/05/29,09:39:32,11,11,1, 12.0,1,1, 13.165, 10673.904, 474.799, 52836.750 25/05/29,09:39:32,12,11,1, 12.0,1,1, 13.165, 10673.909, 474.777, 52836.778 25/05/29,09:39:32,13,11,1, 12.0,1,1, 13.165, 10673.894, 474.781, 52836.773 25/05/29,09:39:32,14,11,1, 12.0,1,1, 13.165, 10673.907, 474.743, 52836.757 25/05/29,09:39:32,15,11,1, 12.0,1,1, 13.165, 10673.930, 474.705, 52836.779 25/05/29,09:39:32,16,11,1, 12.0,1,1, 13.165, 10673.946, 474.691, 52836.692 25/05/29,09:39:32,17,11,1, 12.0,1,1, 13.165, 10673.936, 474.687, 52836.665 25/05/29,09:39:32,18,11,1, 12.0,1,1, 13.165, 10673.960, 474.669, 52836.595 25/05/29,09:39:32,19,11,1, 12.0,1,1, 13.165, 10673.982, 474.646, 52836.666 25/05/29,09:39:33,00,11,1, 11.9,1,1, 13.163, 10673.976, 474.646, 52836.666 25/05/29,09:39:33,01,11,1, 11.9,1,1, 13.163, 10673.960, 474.595, 52836.584 25/05/29,09:39:33,02,11,1, 11.9,1,1, 13.163, 10673.970, 474.598, 52836.601 25/05/29,09:39:33,03,11,1, 11.9,1,1, 13.163, 10673.966, 474.563, 52836.556 25/05/29,09:39:33,04,11,1, 11.9,1,1, 13.163, 10673.963, 474.545, 52836.537 25/05/29,09:39:33,05,11,1, 11.9,1,1, 13.163, 10673.974, 474.551, 52836.736 25/05/29,09:39:33,06,11,1, 11.9,1,1, 13.163, 10674.012, 474.532, 52836.484 25/05/29,09:39:33,07,11,1, 11.9,1,1, 13.163, 10673.978, 474.514, 52836.524 25/05/29,09:39:33,08,11,1, 11.9,1,1, 13.163, 10673.994, 474.479, 52836.492 25/05/29,09:39:33,09,11,1, 11.9,1,1, 13.163, 10673.998, 474.475, 52836.473 25/05/29,09:39:33,10,11,1, 11.9,1,1, 13.163, 10673.991, 474.467, 52836.458 25/05/29,09:39:33,11,11,1, 11.9,1,1, 13.163, 10674.008, 474.430, 52836.422 25/05/29,09:39:33,12,11,1, 11.9,1,1, 13.163, 10674.006, 474.426, 52836.393 25/05/29,09:39:33,13,11,1, 11.9,1,1, 13.163, 10674.014, 474.392, 52836.350 25/05/29,09:39:33,14,11,1, 11.9,1,1, 13.163, 10674.011, 474.402, 52836.304 25/05/29,09:39:33,15,11,1, 11.9,1,1, 13.163, 10674.005, 474.388, 52836.293 25/05/29,09:39:33,16,11,1, 11.9,1,1, 13.163, 10674.030, 474.371, 52836.397 25/05/29,09:39:33,17,11,1, 11.9,1,1, 13.163, 10674.007, 474.338, 52836.360 25/05/29,09:39:33,18,11,1, 11.9,1,1, 13.163, 10674.041, 474.303, 52836.254 25/05/29,09:39:33,19,11,1, 11.9,1,1, 13.163, 10674.050, 474.323, 52836.255 25/05/29,09:39:34,00,11,1, 11.9,1,1, 13.161, 10674.043, 474.323, 52836.255 25/05/29,09:39:34,01,11,1, 11.9,1,1, 13.161, 10674.020, 474.273, 52836.261 25/05/29,09:39:34,02,11,1, 11.9,1,1, 13.161, 10674.040, 474.254, 52836.219 25/05/29,09:39:34,03,11,1, 11.9,1,1, 13.161, 10674.055, 474.266, 52836.276 25/05/29,09:39:34,04,11,1, 11.9,1,1, 13.161, 10674.053, 474.245, 52836.248 25/05/29,09:39:34,05,11,1, 11.9,1,1, 13.161, 10674.046, 474.229, 52836.228 25/05/29,09:39:34,06,11,1, 11.9,1,1, 13.161, 10674.045, 474.214, 52836.186 25/05/29,09:39:34,07,11,1, 11.9,1,1, 13.161, 10674.035, 474.181, 52836.184 25/05/29,09:39:34,08,11,1, 11.9,1,1, 13.161, 10674.025, 474.166, 52836.125 25/05/29,09:39:34,09,11,1, 11.9,1,1, 13.161, 10674.031, 474.160, 52836.094 25/05/29,09:39:34,10,11,1, 11.9,1,1, 13.161, 10674.015, 474.146, 52836.121 25/05/29,09:39:34,11,11,1, 11.9,1,1, 13.161, 10674.029, 474.135, 52836.165 25/05/29,09:39:34,12,11,1, 11.9,1,1, 13.161, 10674.038, 474.121, 52835.996 25/05/29,09:39:34,13,11,1, 11.9,1,1, 13.161, 10674.051, 474.106, 52836.067 25/05/29,09:39:34,14,11,1, 11.9,1,1, 13.161, 10674.020, 474.096, 52836.069 25/05/29,09:39:34,15,11,1, 11.9,1,1, 13.161, 10674.019, 474.075, 52836.015 25/05/29,09:39:34,16,11,1, 11.9,1,1, 13.161, 10674.057, 474.050, 52836.013 25/05/29,09:39:34,17,11,1, 11.9,1,1, 13.161, 10674.043, 474.021, 52835.970 25/05/29,09:39:34,18,11,1, 11.9,1,1, 13.161, 10674.027, 474.030, 52835.958 25/05/29,09:39:34,19,11,1, 11.9,1,1, 13.161, 10674.062, 474.017, 52836.003 25/05/29,09:39:35,00,11,1, 11.9,1,1, 13.164, 10674.059, 474.017, 52836.003 25/05/29,09:39:35,01,11,1, 11.9,1,1, 13.164, 10674.065, 473.998, 52835.894 25/05/29,09:39:35,02,11,1, 11.9,1,1, 13.164, 10674.078, 473.983, 52835.894 25/05/29,09:39:35,03,11,1, 11.9,1,1, 13.164, 10674.064, 473.983, 52835.866 25/05/29,09:39:35,04,11,1, 11.9,1,1, 13.164, 10674.069, 473.968, 52835.860 25/05/29,09:39:35,05,11,1, 11.9,1,1, 13.164, 10674.074, 473.938, 52835.905 25/05/29,09:39:35,06,11,1, 11.9,1,1, 13.164, 10674.099, 473.928, 52835.796 25/05/29,09:39:35,07,11,1, 11.9,1,1, 13.164, 10674.065, 473.939, 52835.866 25/05/29,09:39:35,08,11,1, 11.9,1,1, 13.164, 10674.081, 473.908, 52835.841 25/05/29,09:39:35,09,11,1, 11.9,1,1, 13.164, 10674.096, 473.912, 52835.832 25/05/29,09:39:35,10,11,1, 11.9,1,1, 13.164, 10674.089, 473.925, 52835.849 25/05/29,09:39:35,11,11,1, 11.9,1,1, 13.164, 10674.100, 473.904, 52835.838 25/05/29,09:39:35,12,11,1, 11.9,1,1, 13.164, 10674.105, 473.893, 52835.803 25/05/29,09:39:35,13,11,1, 11.9,1,1, 13.164, 10674.106, 473.901, 52835.764 25/05/29,09:39:35,14,11,1, 11.9,1,1, 13.164, 10674.075, 473.883, 52835.809 25/05/29,09:39:35,15,11,1, 11.9,1,1, 13.164, 10674.099, 473.869, 52835.775 25/05/29,09:39:35,16,11,1, 11.9,1,1, 13.164, 10674.108, 473.849, 52835.709 25/05/29,09:39:35,17,11,1, 11.9,1,1, 13.164, 10674.070, 473.882, 52835.774 25/05/29,09:39:35,18,11,1, 11.9,1,1, 13.164, 10674.070, 473.846, 52835.704 25/05/29,09:39:35,19,11,1, 11.9,1,1, 13.164, 10674.115, 473.844, 52835.609 25/05/29,09:39:36,00,11,1, 11.9,1,1, 13.167, 10674.109, 473.844, 52835.609 25/05/29,09:39:36,01,11,1, 11.9,1,1, 13.167, 10674.056, 473.842, 52835.648 25/05/29,09:39:36,02,11,1, 11.9,1,1, 13.167, 10674.088, 473.833, 52835.628 25/05/29,09:39:36,03,11,1, 11.9,1,1, 13.167, 10674.102, 473.839, 52835.649 25/05/29,09:39:36,04,11,1, 11.9,1,1, 13.167, 10674.089, 473.832, 52835.604 25/05/29,09:39:36,05,11,1, 11.9,1,1, 13.167, 10674.082, 473.825, 52835.664 25/05/29,09:39:36,06,11,1, 11.9,1,1, 13.167, 10674.078, 473.825, 52835.629 25/05/29,09:39:36,07,11,1, 11.9,1,1, 13.167, 10674.096, 473.812, 52835.553 25/05/29,09:39:36,08,11,1, 11.9,1,1, 13.167, 10674.096, 473.828, 52835.617 25/05/29,09:39:36,09,11,1, 11.9,1,1, 13.167, 10674.113, 473.828, 52835.606 25/05/29,09:39:36,10,11,1, 11.9,1,1, 13.167, 10674.100, 473.822, 52835.530 25/05/29,09:39:36,11,11,1, 11.9,1,1, 13.167, 10674.085, 473.790, 52835.516 25/05/29,09:39:36,12,11,1, 11.9,1,1, 13.167, 10674.088, 473.820, 52835.590 25/05/29,09:39:36,13,11,1, 11.9,1,1, 13.167, 10674.061, 473.809, 52835.585 25/05/29,09:39:36,14,11,1, 11.9,1,1, 13.167, 10674.100, 473.813, 52835.594 25/05/29,09:39:36,15,11,1, 11.9,1,1, 13.167, 10674.104, 473.815, 52835.586 25/05/29,09:39:36,16,11,1, 11.9,1,1, 13.167, 10674.089, 473.828, 52835.548 25/05/29,09:39:36,17,11,1, 11.9,1,1, 13.167, 10674.106, 473.829, 52835.507 25/05/29,09:39:36,18,11,1, 11.9,1,1, 13.167, 10674.097, 473.820, 52835.445 25/05/29,09:39:36,19,11,1, 11.9,1,1, 13.167, 10674.105, 473.825, 52835.507 25/05/29,09:39:37,00,11,1, 11.9,1,1, 13.168, 10674.101, 473.825, 52835.507 25/05/29,09:39:37,01,11,1, 11.9,1,1, 13.168, 10674.087, 473.828, 52835.520 25/05/29,09:39:37,02,11,1, 11.9,1,1, 13.168, 10674.102, 473.832, 52835.462 25/05/29,09:39:37,03,11,1, 11.9,1,1, 13.168, 10674.080, 473.830, 52835.457 25/05/29,09:39:37,04,11,1, 11.9,1,1, 13.168, 10674.090, 473.822, 52835.390 25/05/29,09:39:37,05,11,1, 11.9,1,1, 13.168, 10674.077, 473.834, 52835.425 25/05/29,09:39:37,06,11,1, 11.9,1,1, 13.168, 10674.087, 473.820, 52835.394 25/05/29,09:39:37,07,11,1, 11.9,1,1, 13.168, 10674.088, 473.822, 52835.361 25/05/29,09:39:37,08,11,1, 11.9,1,1, 13.168, 10674.095, 473.810, 52835.343 25/05/29,09:39:37,09,11,1, 11.9,1,1, 13.168, 10674.085, 473.831, 52835.434 25/05/29,09:39:37,10,11,1, 11.9,1,1, 13.168, 10674.077, 473.829, 52835.328 25/05/29,09:39:37,11,11,1, 11.9,1,1, 13.168, 10674.115, 473.808, 52835.293 25/05/29,09:39:37,12,11,1, 11.9,1,1, 13.168, 10674.078, 473.844, 52835.364 25/05/29,09:39:37,13,11,1, 11.9,1,1, 13.168, 10674.098, 473.845, 52835.342 25/05/29,09:39:37,14,11,1, 11.9,1,1, 13.168, 10674.104, 473.828, 52835.401 25/05/29,09:39:37,15,11,1, 11.9,1,1, 13.168, 10674.128, 473.858, 52835.324 25/05/29,09:39:37,16,11,1, 11.9,1,1, 13.168, 10674.106, 473.838, 52835.286 25/05/29,09:39:37,17,11,1, 11.9,1,1, 13.168, 10674.118, 473.847, 52835.330 25/05/29,09:39:37,18,11,1, 11.9,1,1, 13.168, 10674.119, 473.835, 52835.302 25/05/29,09:39:37,19,11,1, 11.9,1,1, 13.168, 10674.126, 473.848, 52835.341 25/05/29,09:39:38,00,11,1, 11.9,1,1, 13.162, 10674.118, 473.848, 52835.341 25/05/29,09:39:38,01,11,1, 11.9,1,1, 13.162, 10674.097, 473.855, 52835.320 25/05/29,09:39:38,02,11,1, 11.9,1,1, 13.162, 10674.133, 473.829, 52835.265 25/05/29,09:39:38,03,11,1, 11.9,1,1, 13.162, 10674.178, 473.877, 52835.294 25/05/29,09:39:38,04,11,1, 11.9,1,1, 13.162, 10674.159, 473.859, 52835.214 25/05/29,09:39:38,05,11,1, 11.9,1,1, 13.162, 10674.141, 473.861, 52835.300 25/05/29,09:39:38,06,11,1, 11.9,1,1, 13.162, 10674.162, 473.884, 52835.245 25/05/29,09:39:38,07,11,1, 11.9,1,1, 13.162, 10674.183, 473.868, 52835.227 25/05/29,09:39:38,08,11,1, 11.9,1,1, 13.162, 10674.193, 473.880, 52835.264 25/05/29,09:39:38,09,11,1, 11.9,1,1, 13.162, 10674.177, 473.887, 52835.176 25/05/29,09:39:38,10,11,1, 11.9,1,1, 13.162, 10674.217, 473.895, 52835.136 25/05/29,09:39:38,11,11,1, 11.9,1,1, 13.162, 10674.173, 473.894, 52835.166 25/05/29,09:39:38,12,11,1, 11.9,1,1, 13.162, 10674.203, 473.894, 52835.194 25/05/29,09:39:38,13,11,1, 11.9,1,1, 13.162, 10674.213, 473.898, 52835.174 25/05/29,09:39:38,14,11,1, 11.9,1,1, 13.162, 10674.223, 473.889, 52835.090 25/05/29,09:39:38,15,11,1, 11.9,1,1, 13.162, 10674.223, 473.910, 52835.177 25/05/29,09:39:38,16,11,1, 11.9,1,1, 13.162, 10674.244, 473.911, 52835.121 25/05/29,09:39:38,17,11,1, 11.9,1,1, 13.162, 10674.242, 473.924, 52835.157 25/05/29,09:39:38,18,11,1, 11.9,1,1, 13.162, 10674.244, 473.921, 52835.080 25/05/29,09:39:38,19,11,1, 11.9,1,1, 13.162, 10674.290, 473.955, 52835.074 25/05/29,09:39:39,00,11,1, 11.9,1,1, 13.165, 10674.285, 473.955, 52835.074 25/05/29,09:39:39,01,11,1, 11.9,1,1, 13.165, 10674.275, 473.961, 52835.149 25/05/29,09:39:39,02,11,1, 11.9,1,1, 13.165, 10674.272, 473.974, 52835.100 25/05/29,09:39:39,03,11,1, 11.9,1,1, 13.165, 10674.297, 473.967, 52835.116 25/05/29,09:39:39,04,11,1, 11.9,1,1, 13.165, 10674.332, 473.973, 52835.039 25/05/29,09:39:39,05,11,1, 11.9,1,1, 13.165, 10674.326, 474.019, 52835.044 25/05/29,09:39:39,06,11,1, 11.9,1,1, 13.165, 10674.313, 473.987, 52835.086 25/05/29,09:39:39,07,11,1, 11.9,1,1, 13.165, 10674.329, 474.015, 52835.094 25/05/29,09:39:39,08,11,1, 11.9,1,1, 13.165, 10674.340, 474.025, 52835.033 25/05/29,09:39:39,09,11,1, 11.9,1,1, 13.165, 10674.365, 474.043, 52835.020 25/05/29,09:39:39,10,11,1, 11.9,1,1, 13.165, 10674.375, 474.038, 52835.099 25/05/29,09:39:39,11,11,1, 11.9,1,1, 13.165, 10674.378, 474.064, 52835.056 25/05/29,09:39:39,12,11,1, 11.9,1,1, 13.165, 10674.369, 474.046, 52835.063 25/05/29,09:39:39,13,11,1, 11.9,1,1, 13.165, 10674.384, 474.068, 52835.046 25/05/29,09:39:39,14,11,1, 11.9,1,1, 13.165, 10674.407, 474.081, 52835.089 25/05/29,09:39:39,15,11,1, 11.9,1,1, 13.165, 10674.407, 474.101, 52835.110 25/05/29,09:39:39,16,11,1, 11.9,1,1, 13.165, 10674.448, 474.101, 52835.082 25/05/29,09:39:39,17,11,1, 11.9,1,1, 13.165, 10674.451, 474.122, 52835.055 25/05/29,09:39:39,18,11,1, 11.9,1,1, 13.165, 10674.458, 474.133, 52835.083 25/05/29,09:39:39,19,11,1, 11.9,1,1, 13.165, 10674.465, 474.125, 52835.037 25/05/29,09:39:40,00,11,1, 11.9,1,1, 13.163, 10674.460, 474.125, 52835.037 25/05/29,09:39:40,01,11,1, 11.9,1,1, 13.163, 10674.505, 474.162, 52835.029 25/05/29,09:39:40,02,11,1, 11.9,1,1, 13.163, 10674.501, 474.204, 52835.006 25/05/29,09:39:40,03,11,1, 11.9,1,1, 13.163, 10674.496, 474.177, 52834.953 25/05/29,09:39:40,04,11,1, 11.9,1,1, 13.163, 10674.537, 474.223, 52835.036 25/05/29,09:39:40,05,11,1, 11.9,1,1, 13.163, 10674.560, 474.233, 52834.925 25/05/29,09:39:40,06,11,1, 11.9,1,1, 13.163, 10674.563, 474.261, 52834.978 25/05/29,09:39:40,07,11,1, 11.9,1,1, 13.163, 10674.577, 474.240, 52834.980 25/05/29,09:39:40,08,11,1, 11.9,1,1, 13.163, 10674.602, 474.273, 52834.956 25/05/29,09:39:40,09,11,1, 11.9,1,1, 13.163, 10674.615, 474.279, 52835.048 25/05/29,09:39:40,10,11,1, 11.9,1,1, 13.163, 10674.624, 474.292, 52835.033 25/05/29,09:39:40,11,11,1, 11.9,1,1, 13.163, 10674.601, 474.294, 52834.959 25/05/29,09:39:40,12,11,1, 11.9,1,1, 13.163, 10674.638, 474.323, 52835.025 25/05/29,09:39:40,13,11,1, 11.9,1,1, 13.163, 10674.653, 474.348, 52834.963 25/05/29,09:39:40,14,11,1, 11.9,1,1, 13.163, 10674.663, 474.323, 52834.905 25/05/29,09:39:40,15,11,1, 11.9,1,1, 13.163, 10674.708, 474.350, 52834.899 25/05/29,09:39:40,16,11,1, 11.9,1,1, 13.163, 10674.689, 474.347, 52834.908 25/05/29,09:39:40,17,11,1, 11.9,1,1, 13.163, 10674.738, 474.341, 52834.885 25/05/29,09:39:40,18,11,1, 11.9,1,1, 13.163, 10674.748, 474.382, 52834.995 25/05/29,09:39:40,19,11,1, 11.9,1,1, 13.163, 10674.780, 474.375, 52834.901 25/05/29,09:39:41,00,11,1, 11.9,1,1, 13.165, 10674.777, 474.375, 52834.901 25/05/29,09:39:41,01,11,1, 11.9,1,1, 13.165, 10674.802, 474.403, 52834.945 25/05/29,09:39:41,02,11,1, 11.9,1,1, 13.165, 10674.814, 474.399, 52834.970 25/05/29,09:39:41,03,11,1, 11.9,1,1, 13.165, 10674.826, 474.404, 52834.913 25/05/29,09:39:41,04,11,1, 11.9,1,1, 13.165, 10674.856, 474.413, 52834.872 25/05/29,09:39:41,05,11,1, 11.9,1,1, 13.165, 10674.863, 474.430, 52834.921 25/05/29,09:39:41,06,11,1, 11.9,1,1, 13.165, 10674.894, 474.437, 52834.900 25/05/29,09:39:41,07,11,1, 11.9,1,1, 13.165, 10674.909, 474.446, 52834.870 25/05/29,09:39:41,08,11,1, 11.9,1,1, 13.165, 10674.946, 474.443, 52834.857 25/05/29,09:39:41,09,11,1, 11.9,1,1, 13.165, 10674.967, 474.463, 52834.894 25/05/29,09:39:41,10,11,1, 11.9,1,1, 13.165, 10674.990, 474.465, 52834.885 25/05/29,09:39:41,11,11,1, 11.9,1,1, 13.165, 10675.006, 474.473, 52834.854 25/05/29,09:39:41,12,11,1, 11.9,1,1, 13.165, 10675.040, 474.464, 52834.852 25/05/29,09:39:41,13,11,1, 11.9,1,1, 13.165, 10675.090, 474.457, 52834.781 25/05/29,09:39:41,14,11,1, 11.9,1,1, 13.165, 10675.112, 474.501, 52834.835 25/05/29,09:39:41,15,11,1, 11.9,1,1, 13.165, 10675.139, 474.466, 52834.822 25/05/29,09:39:41,16,11,1, 11.9,1,1, 13.165, 10675.138, 474.501, 52834.867 25/05/29,09:39:41,17,11,1, 11.9,1,1, 13.165, 10675.186, 474.495, 52834.854 25/05/29,09:39:41,18,11,1, 11.9,1,1, 13.165, 10675.196, 474.508, 52834.746 25/05/29,09:39:41,19,11,1, 11.9,1,1, 13.165, 10675.230, 474.481, 52834.739 25/05/29,09:39:42,00,11,1, 11.9,1,1, 13.165, 10675.228, 474.481, 52834.739 25/05/29,09:39:42,01,11,1, 11.9,1,1, 13.165, 10675.309, 474.514, 52834.738 25/05/29,09:39:42,02,11,1, 11.9,1,1, 13.165, 10675.353, 474.491, 52834.712 25/05/29,09:39:42,03,11,1, 11.9,1,1, 13.165, 10675.380, 474.530, 52834.742 25/05/29,09:39:42,04,11,1, 11.9,1,1, 13.165, 10675.424, 474.479, 52834.748 25/05/29,09:39:42,05,11,1, 11.9,1,1, 13.165, 10675.412, 474.504, 52834.554 25/05/29,09:39:42,06,11,1, 11.9,1,1, 13.165, 10675.493, 474.535, 52834.816 25/05/29,09:39:42,07,11,1, 11.9,1,1, 13.165, 10675.536, 474.506, 52834.670 25/05/29,09:39:42,08,11,1, 11.9,1,1, 13.165, 10675.561, 474.511, 52834.710 25/05/29,09:39:42,09,11,1, 11.9,1,1, 13.165, 10675.615, 474.497, 52834.727 25/05/29,09:39:42,10,11,1, 11.9,1,1, 13.165, 10675.646, 474.506, 52834.620 25/05/29,09:39:42,11,11,1, 11.9,1,1, 13.165, 10675.658, 474.519, 52834.734 25/05/29,09:39:42,12,11,1, 11.9,1,1, 13.165, 10675.698, 474.523, 52834.742 25/05/29,09:39:42,13,11,1, 11.9,1,1, 13.165, 10675.800, 474.534, 52834.715 25/05/29,09:39:42,14,11,1, 11.9,1,1, 13.165, 10675.817, 474.522, 52834.636 25/05/29,09:39:42,15,11,1, 11.9,1,1, 13.165, 10675.862, 474.510, 52834.677 25/05/29,09:39:42,16,11,1, 11.9,1,1, 13.165, 10675.901, 474.496, 52834.650 25/05/29,09:39:42,17,11,1, 11.9,1,1, 13.165, 10675.930, 474.519, 52834.675 25/05/29,09:39:42,18,11,1, 11.9,1,1, 13.165, 10675.987, 474.496, 52834.643 25/05/29,09:39:42,19,11,1, 11.9,1,1, 13.165, 10676.045, 474.493, 52834.609 25/05/29,09:39:43,00,11,1, 11.9,1,1, 13.165, 10676.037, 474.493, 52834.609 25/05/29,09:39:43,01,11,1, 11.9,1,1, 13.165, 10676.104, 474.491, 52834.629 25/05/29,09:39:43,02,11,1, 11.9,1,1, 13.165, 10676.181, 474.503, 52834.616 25/05/29,09:39:43,03,11,1, 11.9,1,1, 13.165, 10676.205, 474.499, 52834.620 25/05/29,09:39:43,04,11,1, 11.9,1,1, 13.165, 10676.288, 474.492, 52834.595 25/05/29,09:39:43,05,11,1, 11.9,1,1, 13.165, 10676.339, 474.483, 52834.651 25/05/29,09:39:43,06,11,1, 11.9,1,1, 13.165, 10676.361, 474.491, 52834.557 25/05/29,09:39:43,07,11,1, 11.9,1,1, 13.165, 10676.420, 474.491, 52834.582 25/05/29,09:39:43,08,11,1, 11.9,1,1, 13.165, 10676.500, 474.492, 52834.572 25/05/29,09:39:43,09,11,1, 11.9,1,1, 13.165, 10676.549, 474.470, 52834.617 25/05/29,09:39:43,10,11,1, 11.9,1,1, 13.165, 10676.629, 474.496, 52834.626 25/05/29,09:39:43,11,11,1, 11.9,1,1, 13.165, 10676.648, 474.472, 52834.571 25/05/29,09:39:43,12,11,1, 11.9,1,1, 13.165, 10676.723, 474.487, 52834.561 25/05/29,09:39:43,13,11,1, 11.9,1,1, 13.165, 10676.753, 474.456, 52834.575 25/05/29,09:39:43,14,11,1, 11.9,1,1, 13.165, 10676.817, 474.468, 52834.592 25/05/29,09:39:43,15,11,1, 11.9,1,1, 13.165, 10676.871, 474.475, 52834.598 25/05/29,09:39:43,16,11,1, 11.9,1,1, 13.165, 10676.929, 474.471, 52834.557 25/05/29,09:39:43,17,11,1, 11.9,1,1, 13.165, 10676.982, 474.451, 52834.503 25/05/29,09:39:43,18,11,1, 11.9,1,1, 13.165, 10677.024, 474.453, 52834.424 25/05/29,09:39:43,19,11,1, 11.9,1,1, 13.165, 10677.096, 474.438, 52834.517 25/05/29,09:39:44,00,11,1, 11.9,1,1, 13.166, 10677.088, 474.438, 52834.517 25/05/29,09:39:44,01,11,1, 11.9,1,1, 13.166, 10677.197, 474.408, 52834.464 25/05/29,09:39:44,02,11,1, 11.9,1,1, 13.166, 10677.257, 474.412, 52834.453 25/05/29,09:39:44,03,11,1, 11.9,1,1, 13.166, 10677.328, 474.408, 52834.414 25/05/29,09:39:44,04,11,1, 11.9,1,1, 13.166, 10677.376, 474.414, 52834.474 25/05/29,09:39:44,05,11,1, 11.9,1,1, 13.166, 10677.429, 474.391, 52834.403 25/05/29,09:39:44,06,11,1, 11.9,1,1, 13.166, 10677.477, 474.392, 52834.384 25/05/29,09:39:44,07,11,1, 11.9,1,1, 13.166, 10677.535, 474.401, 52834.414 25/05/29,09:39:44,08,11,1, 11.9,1,1, 13.166, 10677.613, 474.399, 52834.445 25/05/29,09:39:44,09,11,1, 11.9,1,1, 13.166, 10677.661, 474.390, 52834.388 25/05/29,09:39:44,10,11,1, 11.9,1,1, 13.166, 10677.693, 474.378, 52834.391 25/05/29,09:39:44,11,11,1, 11.9,1,1, 13.166, 10677.775, 474.378, 52834.455 25/05/29,09:39:44,12,11,1, 11.9,1,1, 13.166, 10677.811, 474.372, 52834.353 25/05/29,09:39:44,13,11,1, 11.9,1,1, 13.166, 10677.884, 474.369, 52834.408 25/05/29,09:39:44,14,11,1, 11.9,1,1, 13.166, 10677.934, 474.346, 52834.362 25/05/29,09:39:44,15,11,1, 11.9,1,1, 13.166, 10677.979, 474.345, 52834.379 25/05/29,09:39:44,16,11,1, 11.9,1,1, 13.166, 10678.041, 474.329, 52834.294 25/05/29,09:39:44,17,11,1, 11.9,1,1, 13.166, 10678.118, 474.316, 52834.354 25/05/29,09:39:44,18,11,1, 11.9,1,1, 13.166, 10678.122, 474.336, 52834.499 25/05/29,09:39:44,19,11,1, 11.9,1,1, 13.166, 10678.250, 474.295, 52834.402 25/05/29,09:39:45,00,11,1, 12.0,1,1, 13.168, 10678.248, 474.295, 52834.402 25/05/29,09:39:45,01,11,1, 12.0,1,1, 13.168, 10678.339, 474.284, 52834.364 25/05/29,09:39:45,02,11,1, 12.0,1,1, 13.168, 10678.390, 474.284, 52834.308 25/05/29,09:39:45,03,11,1, 12.0,1,1, 13.168, 10678.449, 474.268, 52834.314 25/05/29,09:39:45,04,11,1, 12.0,1,1, 13.168, 10678.493, 474.283, 52834.317 25/05/29,09:39:45,05,11,1, 12.0,1,1, 13.168, 10678.561, 474.285, 52834.294 25/05/29,09:39:45,06,11,1, 12.0,1,1, 13.168, 10678.584, 474.255, 52834.279 25/05/29,09:39:45,07,11,1, 12.0,1,1, 13.168, 10678.658, 474.254, 52834.355 25/05/29,09:39:45,08,11,1, 12.0,1,1, 13.168, 10678.719, 474.233, 52834.265 25/05/29,09:39:45,09,11,1, 12.0,1,1, 13.168, 10678.768, 474.226, 52834.211 25/05/29,09:39:45,10,11,1, 12.0,1,1, 13.168, 10678.819, 474.213, 52834.231 25/05/29,09:39:45,11,11,1, 12.0,1,1, 13.168, 10678.868, 474.216, 52834.233 25/05/29,09:39:45,12,11,1, 12.0,1,1, 13.168, 10678.938, 474.204, 52834.251 25/05/29,09:39:45,13,11,1, 12.0,1,1, 13.168, 10678.982, 474.205, 52834.231 25/05/29,09:39:45,14,11,1, 12.0,1,1, 13.168, 10679.052, 474.189, 52834.248 25/05/29,09:39:45,15,11,1, 12.0,1,1, 13.168, 10679.097, 474.194, 52834.266 25/05/29,09:39:45,16,11,1, 12.0,1,1, 13.168, 10679.147, 474.185, 52834.212 25/05/29,09:39:45,17,11,1, 12.0,1,1, 13.168, 10679.190, 474.169, 52834.172 25/05/29,09:39:45,18,11,1, 12.0,1,1, 13.168, 10679.247, 474.158, 52834.214 25/05/29,09:39:45,19,11,1, 12.0,1,1, 13.168, 10679.306, 474.130, 52834.149 25/05/29,09:39:46,00,11,1, 11.9,1,1, 13.168, 10679.300, 474.130, 52834.149 25/05/29,09:39:46,01,11,1, 11.9,1,1, 13.168, 10679.386, 474.112, 52834.223 25/05/29,09:39:46,02,11,1, 11.9,1,1, 13.168, 10679.435, 474.105, 52834.168 25/05/29,09:39:46,03,11,1, 11.9,1,1, 13.168, 10679.480, 474.114, 52834.198 25/05/29,09:39:46,04,11,1, 11.9,1,1, 13.168, 10679.531, 474.118, 52834.149 25/05/29,09:39:46,05,11,1, 11.9,1,1, 13.168, 10679.577, 474.113, 52834.199 25/05/29,09:39:46,06,11,1, 11.9,1,1, 13.168, 10679.612, 474.087, 52834.123 25/05/29,09:39:46,07,11,1, 11.9,1,1, 13.168, 10679.681, 474.075, 52834.088 25/05/29,09:39:46,08,11,1, 11.9,1,1, 13.168, 10679.720, 474.085, 52834.213 25/05/29,09:39:46,09,11,1, 11.9,1,1, 13.168, 10679.796, 474.084, 52834.158 25/05/29,09:39:46,10,11,1, 11.9,1,1, 13.168, 10679.817, 474.053, 52834.100 25/05/29,09:39:46,11,11,1, 11.9,1,1, 13.168, 10679.858, 474.045, 52834.063 25/05/29,09:39:46,12,11,1, 11.9,1,1, 13.168, 10679.905, 474.071, 52834.135 25/05/29,09:39:46,13,11,1, 11.9,1,1, 13.168, 10679.987, 474.070, 52834.110 25/05/29,09:39:46,14,11,1, 11.9,1,1, 13.168, 10679.993, 474.021, 52834.106 25/05/29,09:39:46,15,11,1, 11.9,1,1, 13.168, 10680.037, 474.041, 52834.127 25/05/29,09:39:46,16,11,1, 11.9,1,1, 13.168, 10680.083, 474.056, 52834.048 25/05/29,09:39:46,17,11,1, 11.9,1,1, 13.168, 10680.104, 474.026, 52834.084 25/05/29,09:39:46,18,11,1, 11.9,1,1, 13.168, 10680.168, 473.996, 52834.051 25/05/29,09:39:46,19,11,1, 11.9,1,1, 13.168, 10680.199, 474.002, 52834.092 25/05/29,09:39:47,00,11,1, 11.9,1,1, 13.169, 10680.193, 474.002, 52834.092 25/05/29,09:39:47,01,11,1, 11.9,1,1, 13.169, 10680.305, 473.987, 52834.080 25/05/29,09:39:47,02,11,1, 11.9,1,1, 13.169, 10680.328, 473.959, 52834.011 25/05/29,09:39:47,03,11,1, 11.9,1,1, 13.169, 10680.357, 473.968, 52834.077 25/05/29,09:39:47,04,11,1, 11.9,1,1, 13.169, 10680.389, 473.975, 52834.022 25/05/29,09:39:47,05,11,1, 11.9,1,1, 13.169, 10680.457, 473.963, 52834.053 25/05/29,09:39:47,06,11,1, 11.9,1,1, 13.169, 10680.460, 473.946, 52833.929 25/05/29,09:39:47,07,11,1, 11.9,1,1, 13.169, 10680.481, 473.920, 52833.957 25/05/29,09:39:47,08,11,1, 11.9,1,1, 13.169, 10680.498, 473.951, 52833.965 25/05/29,09:39:47,09,11,1, 11.9,1,1, 13.169, 10680.529, 473.916, 52833.930 25/05/29,09:39:47,10,11,1, 11.9,1,1, 13.169, 10680.592, 473.913, 52834.031 25/05/29,09:39:47,11,11,1, 11.9,1,1, 13.169, 10680.615, 473.896, 52833.960 25/05/29,09:39:47,12,11,1, 11.9,1,1, 13.169, 10680.650, 473.870, 52833.924 25/05/29,09:39:47,13,11,1, 11.9,1,1, 13.169, 10680.693, 473.869, 52834.016 25/05/29,09:39:47,14,11,1, 11.9,1,1, 13.169, 10680.717, 473.889, 52834.028 25/05/29,09:39:47,15,11,1, 11.9,1,1, 13.169, 10680.762, 473.847, 52833.923 25/05/29,09:39:47,16,11,1, 11.9,1,1, 13.169, 10680.765, 473.872, 52833.914 25/05/29,09:39:47,17,11,1, 11.9,1,1, 13.169, 10680.824, 473.853, 52833.936 25/05/29,09:39:47,18,11,1, 11.9,1,1, 13.169, 10680.826, 473.836, 52833.950 25/05/29,09:39:47,19,11,1, 11.9,1,1, 13.169, 10680.883, 473.830, 52833.909 25/05/29,09:39:48,00,11,1, 12.0,1,1, 13.166, 10680.877, 473.830, 52833.909 25/05/29,09:39:48,01,11,1, 12.0,1,1, 13.166, 10680.925, 473.788, 52833.925 25/05/29,09:39:48,02,11,1, 12.0,1,1, 13.166, 10680.917, 473.781, 52833.896 25/05/29,09:39:48,03,11,1, 12.0,1,1, 13.166, 10680.974, 473.775, 52833.905 25/05/29,09:39:48,04,11,1, 12.0,1,1, 13.166, 10680.996, 473.790, 52833.927 25/05/29,09:39:48,05,11,1, 12.0,1,1, 13.166, 10680.992, 473.780, 52833.921 25/05/29,09:39:48,06,11,1, 12.0,1,1, 13.166, 10681.019, 473.763, 52833.828 25/05/29,09:39:48,07,11,1, 12.0,1,1, 13.166, 10681.069, 473.763, 52833.841 25/05/29,09:39:48,08,11,1, 12.0,1,1, 13.166, 10681.049, 473.750, 52833.899 25/05/29,09:39:48,09,11,1, 12.0,1,1, 13.166, 10681.105, 473.728, 52833.868 25/05/29,09:39:48,10,11,1, 12.0,1,1, 13.166, 10681.099, 473.707, 52833.821 25/05/29,09:39:48,11,11,1, 12.0,1,1, 13.166, 10681.135, 473.726, 52833.888 25/05/29,09:39:48,12,11,1, 12.0,1,1, 13.166, 10681.138, 473.683, 52833.858 25/05/29,09:39:48,13,11,1, 12.0,1,1, 13.166, 10681.167, 473.677, 52833.930 25/05/29,09:39:48,14,11,1, 12.0,1,1, 13.166, 10681.169, 473.704, 52833.892 25/05/29,09:39:48,15,11,1, 12.0,1,1, 13.166, 10681.186, 473.667, 52833.792 25/05/29,09:39:48,16,11,1, 12.0,1,1, 13.166, 10681.201, 473.667, 52833.838 25/05/29,09:39:48,17,11,1, 12.0,1,1, 13.166, 10681.208, 473.660, 52833.787 25/05/29,09:39:48,18,11,1, 12.0,1,1, 13.166, 10681.227, 473.652, 52833.855 25/05/29,09:39:48,19,11,1, 12.0,1,1, 13.166, 10681.255, 473.661, 52833.883 25/05/29,09:39:49,00,11,1, 12.0,1,1, 13.169, 10681.252, 473.661, 52833.883 25/05/29,09:39:49,01,11,1, 12.0,1,1, 13.169, 10681.250, 473.656, 52833.830 25/05/29,09:39:49,02,11,1, 12.0,1,1, 13.169, 10681.274, 473.634, 52833.830 25/05/29,09:39:49,03,11,1, 12.0,1,1, 13.169, 10681.281, 473.623, 52833.781 25/05/29,09:39:49,04,11,1, 12.0,1,1, 13.169, 10681.291, 473.592, 52833.854 25/05/29,09:39:49,05,11,1, 12.0,1,1, 13.169, 10681.283, 473.612, 52833.783 25/05/29,09:39:49,06,11,1, 12.0,1,1, 13.169, 10681.305, 473.615, 52833.793 25/05/29,09:39:49,07,11,1, 12.0,1,1, 13.169, 10681.315, 473.606, 52833.782 25/05/29,09:39:49,08,11,1, 12.0,1,1, 13.169, 10681.306, 473.590, 52833.765 25/05/29,09:39:49,09,11,1, 12.0,1,1, 13.169, 10681.293, 473.580, 52833.750 25/05/29,09:39:49,10,11,1, 12.0,1,1, 13.169, 10681.324, 473.583, 52833.741 25/05/29,09:39:49,11,11,1, 12.0,1,1, 13.169, 10681.302, 473.553, 52833.815 25/05/29,09:39:49,12,11,1, 12.0,1,1, 13.169, 10681.304, 473.557, 52833.802 25/05/29,09:39:49,13,11,1, 12.0,1,1, 13.169, 10681.288, 473.545, 52833.756 25/05/29,09:39:49,14,11,1, 12.0,1,1, 13.169, 10681.290, 473.547, 52833.719 25/05/29,09:39:49,15,11,1, 12.0,1,1, 13.169, 10681.304, 473.526, 52833.747 25/05/29,09:39:49,16,11,1, 12.0,1,1, 13.169, 10681.270, 473.526, 52833.686 25/05/29,09:39:49,17,11,1, 12.0,1,1, 13.169, 10681.287, 473.523, 52833.721 25/05/29,09:39:49,18,11,1, 12.0,1,1, 13.169, 10681.290, 473.499, 52833.743 25/05/29,09:39:49,19,11,1, 12.0,1,1, 13.169, 10681.258, 473.480, 52833.738 25/05/29,09:39:50,00,10,1, 11.8,1,1, 13.167, 10681.252, 473.480, 52833.738 25/05/29,09:39:50,01,10,1, 11.8,1,1, 13.167, 10681.262, 473.477, 52833.627 25/05/29,09:39:50,02,10,1, 11.8,1,1, 13.167, 10681.238, 473.458, 52833.690 25/05/29,09:39:50,03,10,1, 11.8,1,1, 13.167, 10681.235, 473.467, 52833.754 25/05/29,09:39:50,04,10,1, 11.8,1,1, 13.167, 10681.244, 473.446, 52833.611 25/05/29,09:39:50,05,10,1, 11.8,1,1, 13.167, 10681.212, 473.436, 52833.684 25/05/29,09:39:50,06,10,1, 11.8,1,1, 13.167, 10681.213, 473.463, 52833.750 25/05/29,09:39:50,07,10,1, 11.8,1,1, 13.167, 10681.200, 473.440, 52833.691 25/05/29,09:39:50,08,10,1, 11.8,1,1, 13.167, 10681.200, 473.425, 52833.750 25/05/29,09:39:50,09,10,1, 11.8,1,1, 13.167, 10681.202, 473.374, 52833.653 25/05/29,09:39:50,10,10,1, 11.8,1,1, 13.167, 10681.170, 473.389, 52833.622 25/05/29,09:39:50,11,10,1, 11.8,1,1, 13.167, 10681.171, 473.401, 52833.655 25/05/29,09:39:50,12,10,1, 11.8,1,1, 13.167, 10681.157, 473.423, 52833.733 25/05/29,09:39:50,13,10,1, 11.8,1,1, 13.167, 10681.114, 473.409, 52833.706 25/05/29,09:39:50,14,10,1, 11.8,1,1, 13.167, 10681.113, 473.377, 52833.600 25/05/29,09:39:50,15,10,1, 11.8,1,1, 13.167, 10681.120, 473.370, 52833.671 25/05/29,09:39:50,16,10,1, 11.8,1,1, 13.167, 10681.056, 473.366, 52833.642 25/05/29,09:39:50,17,10,1, 11.8,1,1, 13.167, 10681.054, 473.370, 52833.675 25/05/29,09:39:50,18,10,1, 11.8,1,1, 13.167, 10681.034, 473.346, 52833.569 25/05/29,09:39:50,19,10,1, 11.8,1,1, 13.167, 10681.018, 473.352, 52833.608 25/05/29,09:39:51,00,11,1, 11.9,1,1, 13.171, 10681.010, 473.352, 52833.608 25/05/29,09:39:51,01,11,1, 11.9,1,1, 13.171, 10680.991, 473.338, 52833.615 25/05/29,09:39:51,02,11,1, 11.9,1,1, 13.171, 10680.947, 473.306, 52833.630 25/05/29,09:39:51,03,11,1, 11.9,1,1, 13.171, 10680.951, 473.286, 52833.665 25/05/29,09:39:51,04,11,1, 11.9,1,1, 13.171, 10680.952, 473.270, 52833.681 25/05/29,09:39:51,05,11,1, 11.9,1,1, 13.171, 10680.882, 473.287, 52833.656 25/05/29,09:39:51,06,11,1, 11.9,1,1, 13.171, 10680.879, 473.268, 52833.645 25/05/29,09:39:51,07,11,1, 11.9,1,1, 13.171, 10680.863, 473.265, 52833.627 25/05/29,09:39:51,08,11,1, 11.9,1,1, 13.171, 10680.858, 473.270, 52833.601 25/05/29,09:39:51,09,11,1, 11.9,1,1, 13.171, 10680.805, 473.258, 52833.644 25/05/29,09:39:51,10,11,1, 11.9,1,1, 13.171, 10680.808, 473.246, 52833.653 25/05/29,09:39:51,11,11,1, 11.9,1,1, 13.171, 10680.794, 473.241, 52833.641 25/05/29,09:39:51,12,11,1, 11.9,1,1, 13.171, 10680.770, 473.229, 52833.630 25/05/29,09:39:51,13,11,1, 11.9,1,1, 13.171, 10680.754, 473.209, 52833.533 25/05/29,09:39:51,14,11,1, 11.9,1,1, 13.171, 10680.739, 473.227, 52833.635 25/05/29,09:39:51,15,11,1, 11.9,1,1, 13.171, 10680.704, 473.196, 52833.640 25/05/29,09:39:51,16,11,1, 11.9,1,1, 13.171, 10680.700, 473.217, 52833.631 25/05/29,09:39:51,17,11,1, 11.9,1,1, 13.171, 10680.682, 473.189, 52833.546 25/05/29,09:39:51,18,11,1, 11.9,1,1, 13.171, 10680.665, 473.183, 52833.601 25/05/29,09:39:51,19,11,1, 11.9,1,1, 13.171, 10680.629, 473.163, 52833.597 25/05/29,09:39:52,00,11,1, 11.9,1,1, 13.169, 10680.627, 473.163, 52833.597 25/05/29,09:39:52,01,11,1, 11.9,1,1, 13.169, 10680.597, 473.159, 52833.566 25/05/29,09:39:52,02,11,1, 11.9,1,1, 13.169, 10680.584, 473.116, 52833.513 25/05/29,09:39:52,03,11,1, 11.9,1,1, 13.169, 10680.542, 473.133, 52833.489 25/05/29,09:39:52,04,11,1, 11.9,1,1, 13.169, 10680.536, 473.115, 52833.580 25/05/29,09:39:52,05,11,1, 11.9,1,1, 13.169, 10680.540, 473.097, 52833.513 25/05/29,09:39:52,06,11,1, 11.9,1,1, 13.169, 10680.502, 473.098, 52833.503 25/05/29,09:39:52,07,11,1, 11.9,1,1, 13.169, 10680.481, 473.074, 52833.548 25/05/29,09:39:52,08,11,1, 11.9,1,1, 13.169, 10680.458, 473.074, 52833.570 25/05/29,09:39:52,09,11,1, 11.9,1,1, 13.169, 10680.438, 473.056, 52833.496 25/05/29,09:39:52,10,11,1, 11.9,1,1, 13.169, 10680.426, 473.069, 52833.547 25/05/29,09:39:52,11,11,1, 11.9,1,1, 13.169, 10680.438, 473.036, 52833.452 25/05/29,09:39:52,12,11,1, 11.9,1,1, 13.169, 10680.384, 472.999, 52833.433 25/05/29,09:39:52,13,11,1, 11.9,1,1, 13.169, 10680.394, 472.985, 52833.514 25/05/29,09:39:52,14,11,1, 11.9,1,1, 13.169, 10680.361, 472.957, 52833.502 25/05/29,09:39:52,15,11,1, 11.9,1,1, 13.169, 10680.337, 472.982, 52833.451 25/05/29,09:39:52,16,11,1, 11.9,1,1, 13.169, 10680.317, 472.966, 52833.543 25/05/29,09:39:52,17,11,1, 11.9,1,1, 13.169, 10680.316, 472.952, 52833.461 25/05/29,09:39:52,18,11,1, 11.9,1,1, 13.169, 10680.303, 472.923, 52833.521 25/05/29,09:39:52,19,11,1, 11.9,1,1, 13.169, 10680.314, 472.888, 52833.477 25/05/29,09:39:53,00,10,1, 11.8,1,1, 13.169, 10680.310, 472.888, 52833.477 25/05/29,09:39:53,01,10,1, 11.8,1,1, 13.169, 10680.290, 472.904, 52833.453 25/05/29,09:39:53,02,10,1, 11.8,1,1, 13.169, 10680.257, 472.891, 52833.486 25/05/29,09:39:53,03,10,1, 11.8,1,1, 13.169, 10680.246, 472.883, 52833.434 25/05/29,09:39:53,04,10,1, 11.8,1,1, 13.169, 10680.228, 472.848, 52833.439 25/05/29,09:39:53,05,10,1, 11.8,1,1, 13.169, 10680.229, 472.846, 52833.477 25/05/29,09:39:53,06,10,1, 11.8,1,1, 13.169, 10680.242, 472.808, 52833.430 25/05/29,09:39:53,07,10,1, 11.8,1,1, 13.169, 10680.236, 472.804, 52833.447 25/05/29,09:39:53,08,10,1, 11.8,1,1, 13.169, 10680.209, 472.765, 52833.435 25/05/29,09:39:53,09,10,1, 11.8,1,1, 13.169, 10680.208, 472.768, 52833.416 25/05/29,09:39:53,10,10,1, 11.8,1,1, 13.169, 10680.205, 472.762, 52833.412 25/05/29,09:39:53,11,10,1, 11.8,1,1, 13.169, 10680.224, 472.738, 52833.429 25/05/29,09:39:53,12,10,1, 11.8,1,1, 13.169, 10680.192, 472.722, 52833.388 25/05/29,09:39:53,13,10,1, 11.8,1,1, 13.169, 10680.209, 472.715, 52833.377 25/05/29,09:39:53,14,10,1, 11.8,1,1, 13.169, 10680.216, 472.693, 52833.370 25/05/29,09:39:53,15,10,1, 11.8,1,1, 13.169, 10680.225, 472.670, 52833.371 25/05/29,09:39:53,16,10,1, 11.8,1,1, 13.169, 10680.214, 472.662, 52833.373 25/05/29,09:39:53,17,10,1, 11.8,1,1, 13.169, 10680.205, 472.642, 52833.366 25/05/29,09:39:53,18,10,1, 11.8,1,1, 13.169, 10680.223, 472.617, 52833.397 25/05/29,09:39:53,19,10,1, 11.8,1,1, 13.169, 10680.220, 472.601, 52833.379 25/05/29,09:39:54,00,10,1, 11.9,1,1, 13.170, 10680.218, 472.601, 52833.379 25/05/29,09:39:54,01,10,1, 11.9,1,1, 13.170, 10680.226, 472.584, 52833.401 25/05/29,09:39:54,02,10,1, 11.9,1,1, 13.170, 10680.243, 472.545, 52833.398 25/05/29,09:39:54,03,10,1, 11.9,1,1, 13.170, 10680.189, 472.556, 52833.361 25/05/29,09:39:54,04,10,1, 11.9,1,1, 13.170, 10680.255, 472.526, 52833.312 25/05/29,09:39:54,05,10,1, 11.9,1,1, 13.170, 10680.231, 472.515, 52833.407 25/05/29,09:39:54,06,10,1, 11.9,1,1, 13.170, 10680.264, 472.508, 52833.312 25/05/29,09:39:54,07,10,1, 11.9,1,1, 13.170, 10680.270, 472.468, 52833.377 25/05/29,09:39:54,08,10,1, 11.9,1,1, 13.170, 10680.259, 472.459, 52833.291 25/05/29,09:39:54,09,10,1, 11.9,1,1, 13.170, 10680.245, 472.447, 52833.345 25/05/29,09:39:54,10,10,1, 11.9,1,1, 13.170, 10680.301, 472.438, 52833.332 25/05/29,09:39:54,11,10,1, 11.9,1,1, 13.170, 10680.295, 472.431, 52833.313 25/05/29,09:39:54,12,10,1, 11.9,1,1, 13.170, 10680.343, 472.386, 52833.310 25/05/29,09:39:54,13,10,1, 11.9,1,1, 13.170, 10680.320, 472.381, 52833.283 25/05/29,09:39:54,14,10,1, 11.9,1,1, 13.170, 10680.381, 472.356, 52833.275 25/05/29,09:39:54,15,10,1, 11.9,1,1, 13.170, 10680.364, 472.344, 52833.303 25/05/29,09:39:54,16,10,1, 11.9,1,1, 13.170, 10680.363, 472.333, 52833.268 25/05/29,09:39:54,17,10,1, 11.9,1,1, 13.170, 10680.397, 472.323, 52833.232 25/05/29,09:39:54,18,10,1, 11.9,1,1, 13.170, 10680.402, 472.308, 52833.160 25/05/29,09:39:54,19,10,1, 11.9,1,1, 13.170, 10680.415, 472.280, 52833.258 25/05/29,09:39:55,00,10,1, 11.9,1,1, 13.171, 10680.410, 472.280, 52833.258 25/05/29,09:39:55,01,10,1, 11.9,1,1, 13.171, 10680.451, 472.238, 52833.258 25/05/29,09:39:55,02,10,1, 11.9,1,1, 13.171, 10680.448, 472.214, 52833.172 25/05/29,09:39:55,03,10,1, 11.9,1,1, 13.171, 10680.503, 472.226, 52833.235 25/05/29,09:39:55,04,10,1, 11.9,1,1, 13.171, 10680.496, 472.201, 52833.228 25/05/29,09:39:55,05,10,1, 11.9,1,1, 13.171, 10680.535, 472.142, 52833.194 25/05/29,09:39:55,06,10,1, 11.9,1,1, 13.171, 10680.559, 472.139, 52833.190 25/05/29,09:39:55,07,10,1, 11.9,1,1, 13.171, 10680.565, 472.117, 52833.138 25/05/29,09:39:55,08,10,1, 11.9,1,1, 13.171, 10680.589, 472.094, 52833.173 25/05/29,09:39:55,09,10,1, 11.9,1,1, 13.171, 10680.599, 472.120, 52833.162 25/05/29,09:39:55,10,10,1, 11.9,1,1, 13.171, 10680.635, 472.103, 52833.171 25/05/29,09:39:55,11,10,1, 11.9,1,1, 13.171, 10680.660, 472.045, 52833.166 25/05/29,09:39:55,12,10,1, 11.9,1,1, 13.171, 10680.693, 472.054, 52833.111 25/05/29,09:39:55,13,10,1, 11.9,1,1, 13.171, 10680.699, 472.042, 52833.106 25/05/29,09:39:55,14,10,1, 11.9,1,1, 13.171, 10680.720, 472.022, 52833.149 25/05/29,09:39:55,15,10,1, 11.9,1,1, 13.171, 10680.745, 471.993, 52833.149 25/05/29,09:39:55,16,10,1, 11.9,1,1, 13.171, 10680.769, 471.972, 52833.146 25/05/29,09:39:55,17,10,1, 11.9,1,1, 13.171, 10680.794, 471.968, 52833.165 25/05/29,09:39:55,18,10,1, 11.9,1,1, 13.171, 10680.814, 471.928, 52833.105 25/05/29,09:39:55,19,10,1, 11.9,1,1, 13.171, 10680.840, 471.917, 52833.143 25/05/29,09:39:56,00,10,1, 11.9,1,1, 13.169, 10680.835, 471.917, 52833.143 25/05/29,09:39:56,01,10,1, 11.9,1,1, 13.169, 10680.914, 471.882, 52833.073 25/05/29,09:39:56,02,10,1, 11.9,1,1, 13.169, 10680.956, 471.879, 52833.117 25/05/29,09:39:56,03,10,1, 11.9,1,1, 13.169, 10680.987, 471.839, 52833.058 25/05/29,09:39:56,04,10,1, 11.9,1,1, 13.169, 10680.974, 471.812, 52833.072 25/05/29,09:39:56,05,10,1, 11.9,1,1, 13.169, 10681.019, 471.831, 52833.081 25/05/29,09:39:56,06,10,1, 11.9,1,1, 13.169, 10681.071, 471.796, 52833.036 25/05/29,09:39:56,07,10,1, 11.9,1,1, 13.169, 10681.078, 471.786, 52833.021 25/05/29,09:39:56,08,10,1, 11.9,1,1, 13.169, 10681.117, 471.765, 52833.042 25/05/29,09:39:56,09,10,1, 11.9,1,1, 13.169, 10681.133, 471.739, 52832.993 25/05/29,09:39:56,10,10,1, 11.9,1,1, 13.169, 10681.164, 471.730, 52832.999 25/05/29,09:39:56,11,10,1, 11.9,1,1, 13.169, 10681.202, 471.729, 52833.020 25/05/29,09:39:56,12,10,1, 11.9,1,1, 13.169, 10681.257, 471.699, 52832.929 25/05/29,09:39:56,13,10,1, 11.9,1,1, 13.169, 10681.280, 471.694, 52833.041 25/05/29,09:39:56,14,10,1, 11.9,1,1, 13.169, 10681.288, 471.656, 52832.974 25/05/29,09:39:56,15,10,1, 11.9,1,1, 13.169, 10681.320, 471.659, 52832.966 25/05/29,09:39:56,16,10,1, 11.9,1,1, 13.169, 10681.337, 471.639, 52832.990 25/05/29,09:39:56,17,10,1, 11.9,1,1, 13.169, 10681.369, 471.626, 52832.968 25/05/29,09:39:56,18,10,1, 11.9,1,1, 13.169, 10681.400, 471.626, 52832.970 25/05/29,09:39:56,19,10,1, 11.9,1,1, 13.169, 10681.399, 471.584, 52832.998 25/05/29,09:39:57,00,10,1, 11.9,1,1, 13.170, 10681.394, 471.584, 52832.998 25/05/29,09:39:57,01,10,1, 11.9,1,1, 13.170, 10681.490, 471.560, 52832.866 25/05/29,09:39:57,02,10,1, 11.9,1,1, 13.170, 10681.522, 471.576, 52833.058 25/05/29,09:39:57,03,10,1, 11.9,1,1, 13.170, 10681.557, 471.571, 52832.980 25/05/29,09:39:57,04,10,1, 11.9,1,1, 13.170, 10681.595, 471.550, 52833.071 25/05/29,09:39:57,05,10,1, 11.9,1,1, 13.170, 10681.603, 471.538, 52833.041 25/05/29,09:39:57,06,10,1, 11.9,1,1, 13.170, 10681.659, 471.496, 52832.956 25/05/29,09:39:57,07,10,1, 11.9,1,1, 13.170, 10681.694, 471.493, 52832.973 25/05/29,09:39:57,08,10,1, 11.9,1,1, 13.170, 10681.706, 471.467, 52833.006 25/05/29,09:39:57,09,10,1, 11.9,1,1, 13.170, 10681.737, 471.460, 52832.953 25/05/29,09:39:57,10,10,1, 11.9,1,1, 13.170, 10681.749, 471.451, 52832.984 25/05/29,09:39:57,11,10,1, 11.9,1,1, 13.170, 10681.789, 471.422, 52832.970 25/05/29,09:39:57,12,10,1, 11.9,1,1, 13.170, 10681.839, 471.411, 52832.959 25/05/29,09:39:57,13,10,1, 11.9,1,1, 13.170, 10681.871, 471.413, 52832.989 25/05/29,09:39:57,14,10,1, 11.9,1,1, 13.170, 10681.904, 471.356, 52832.903 25/05/29,09:39:57,15,10,1, 11.9,1,1, 13.170, 10681.918, 471.343, 52832.896 25/05/29,09:39:57,16,10,1, 11.9,1,1, 13.170, 10681.934, 471.310, 52832.959 25/05/29,09:39:57,17,10,1, 11.9,1,1, 13.170, 10681.971, 471.320, 52832.922 25/05/29,09:39:57,18,10,1, 11.9,1,1, 13.170, 10682.004, 471.277, 52832.900 25/05/29,09:39:57,19,10,1, 11.9,1,1, 13.170, 10682.010, 471.273, 52832.753 25/05/29,09:39:58,00,10,1, 11.9,1,1, 13.168, 10682.003, 471.273, 52832.753 25/05/29,09:39:58,01,10,1, 11.9,1,1, 13.168, 10682.115, 471.245, 52832.821 25/05/29,09:39:58,02,10,1, 11.9,1,1, 13.168, 10682.088, 471.215, 52832.927 25/05/29,09:39:58,03,10,1, 11.9,1,1, 13.168, 10682.115, 471.180, 52832.885 25/05/29,09:39:58,04,10,1, 11.9,1,1, 13.168, 10682.137, 471.172, 52832.849 25/05/29,09:39:58,05,10,1, 11.9,1,1, 13.168, 10682.138, 471.168, 52832.848 25/05/29,09:39:58,06,10,1, 11.9,1,1, 13.168, 10682.178, 471.126, 52832.824 25/05/29,09:39:58,07,10,1, 11.9,1,1, 13.168, 10682.200, 471.102, 52832.805 25/05/29,09:39:58,08,10,1, 11.9,1,1, 13.168, 10682.213, 471.080, 52832.726 25/05/29,09:39:58,09,10,1, 11.9,1,1, 13.168, 10682.246, 471.068, 52832.714 25/05/29,09:39:58,10,10,1, 11.9,1,1, 13.168, 10682.271, 471.020, 52832.754 25/05/29,09:39:58,11,10,1, 11.9,1,1, 13.168, 10682.271, 471.008, 52832.727 25/05/29,09:39:58,12,10,1, 11.9,1,1, 13.168, 10682.324, 470.964, 52832.729 25/05/29,09:39:58,13,10,1, 11.9,1,1, 13.168, 10682.298, 470.965, 52832.749 25/05/29,09:39:58,14,10,1, 11.9,1,1, 13.168, 10682.333, 470.938, 52832.636 25/05/29,09:39:58,15,10,1, 11.9,1,1, 13.168, 10682.346, 470.919, 52832.718 25/05/29,09:39:58,16,10,1, 11.9,1,1, 13.168, 10682.341, 470.880, 52832.615 25/05/29,09:39:58,17,10,1, 11.9,1,1, 13.168, 10682.373, 470.863, 52832.621 25/05/29,09:39:58,18,10,1, 11.9,1,1, 13.168, 10682.388, 470.847, 52832.648 25/05/29,09:39:58,19,10,1, 11.9,1,1, 13.168, 10682.388, 470.832, 52832.586 25/05/29,09:39:59,00,10,1, 12.0,1,1, 13.172, 10682.387, 470.832, 52832.586 25/05/29,09:39:59,01,10,1, 12.0,1,1, 13.172, 10682.439, 470.799, 52832.662 25/05/29,09:39:59,02,10,1, 12.0,1,1, 13.172, 10682.462, 470.765, 52832.557 25/05/29,09:39:59,03,10,1, 12.0,1,1, 13.172, 10682.468, 470.737, 52832.587 25/05/29,09:39:59,04,10,1, 12.0,1,1, 13.172, 10682.493, 470.707, 52832.518 25/05/29,09:39:59,05,10,1, 12.0,1,1, 13.172, 10682.506, 470.704, 52832.600 25/05/29,09:39:59,06,10,1, 12.0,1,1, 13.172, 10682.524, 470.677, 52832.492 25/05/29,09:39:59,07,10,1, 12.0,1,1, 13.172, 10682.503, 470.650, 52832.486 25/05/29,09:39:59,08,10,1, 12.0,1,1, 13.172, 10682.503, 470.650, 52832.552 25/05/29,09:39:59,09,10,1, 12.0,1,1, 13.172, 10682.535, 470.621, 52832.542 25/05/29,09:39:59,10,10,1, 12.0,1,1, 13.172, 10682.547, 470.573, 52832.536 25/05/29,09:39:59,11,10,1, 12.0,1,1, 13.172, 10682.539, 470.556, 52832.476 25/05/29,09:39:59,12,10,1, 12.0,1,1, 13.172, 10682.552, 470.559, 52832.453 25/05/29,09:39:59,13,10,1, 12.0,1,1, 13.172, 10682.594, 470.509, 52832.456 25/05/29,09:39:59,14,10,1, 12.0,1,1, 13.172, 10682.576, 470.501, 52832.418 25/05/29,09:39:59,15,10,1, 12.0,1,1, 13.172, 10682.590, 470.481, 52832.450 25/05/29,09:39:59,16,10,1, 12.0,1,1, 13.172, 10682.600, 470.456, 52832.401 25/05/29,09:39:59,17,10,1, 12.0,1,1, 13.172, 10682.577, 470.440, 52832.422 25/05/29,09:39:59,18,10,1, 12.0,1,1, 13.172, 10682.582, 470.423, 52832.571 25/05/29,09:39:59,19,10,1, 12.0,1,1, 13.172, 10682.606, 470.406, 52832.419 25/05/29,09:40:00,00,10,1, 12.0,1,1, 13.172, 10682.604, 470.406, 52832.419 25/05/29,09:40:00,01,10,1, 12.0,1,1, 13.172, 10682.611, 470.319, 52832.409 25/05/29,09:40:00,02,10,1, 12.0,1,1, 13.172, 10682.589, 470.311, 52832.251 25/05/29,09:40:00,03,10,1, 12.0,1,1, 13.172, 10682.618, 470.248, 52832.186 25/05/29,09:40:00,04,10,1, 12.0,1,1, 13.172, 10682.628, 470.227, 52832.146 25/05/29,09:40:00,05,10,1, 12.0,1,1, 13.172, 10682.605, 470.204, 52832.152 25/05/29,09:40:00,06,10,1, 12.0,1,1, 13.172, 10682.608, 470.196, 52832.180 25/05/29,09:40:00,07,10,1, 12.0,1,1, 13.172, 10682.624, 470.168, 52832.168 25/05/29,09:40:00,08,10,1, 12.0,1,1, 13.172, 10682.617, 470.137, 52832.080 25/05/29,09:40:00,09,10,1, 12.0,1,1, 13.172, 10682.631, 470.103, 52832.105 25/05/29,09:40:00,10,10,1, 12.0,1,1, 13.172, 10682.632, 470.109, 52832.135 25/05/29,09:40:00,11,10,1, 12.0,1,1, 13.172, 10682.615, 470.079, 52832.028 25/05/29,09:40:00,12,10,1, 12.0,1,1, 13.172, 10682.632, 470.082, 52832.042 25/05/29,09:40:00,13,10,1, 12.0,1,1, 13.172, 10682.649, 470.034, 52832.063 25/05/29,09:40:00,14,10,1, 12.0,1,1, 13.172, 10682.642, 470.030, 52832.030 25/05/29,09:40:00,15,10,1, 12.0,1,1, 13.172, 10682.624, 469.989, 52831.985 25/05/29,09:40:00,16,10,1, 12.0,1,1, 13.172, 10682.639, 469.994, 52832.060 25/05/29,09:40:00,17,10,1, 12.0,1,1, 13.172, 10682.625, 469.980, 52831.934 25/05/29,09:40:00,18,10,1, 12.0,1,1, 13.172, 10682.626, 469.936, 52831.981 25/05/29,09:40:00,19,10,1, 12.0,1,1, 13.172, 10682.592, 469.920, 52832.009 25/05/29,09:40:01,00,10,1, 12.0,1,1, 13.173, 10682.588, 469.920, 52832.009 25/05/29,09:40:01,01,10,1, 12.0,1,1, 13.173, 10682.575, 469.874, 52831.954 25/05/29,09:40:01,02,10,1, 12.0,1,1, 13.173, 10682.572, 469.867, 52832.015 25/05/29,09:40:01,03,10,1, 12.0,1,1, 13.173, 10682.609, 469.838, 52831.970 25/05/29,09:40:01,04,10,1, 12.0,1,1, 13.173, 10682.578, 469.844, 52831.956 25/05/29,09:40:01,05,10,1, 12.0,1,1, 13.173, 10682.571, 469.782, 52831.904 25/05/29,09:40:01,06,10,1, 12.0,1,1, 13.173, 10682.582, 469.834, 52831.887 25/05/29,09:40:01,07,10,1, 12.0,1,1, 13.173, 10682.557, 469.767, 52831.871 25/05/29,09:40:01,08,10,1, 12.0,1,1, 13.173, 10682.571, 469.741, 52831.872 25/05/29,09:40:01,09,10,1, 12.0,1,1, 13.173, 10682.534, 469.741, 52831.911 25/05/29,09:40:01,10,10,1, 12.0,1,1, 13.173, 10682.570, 469.719, 52831.878 25/05/29,09:40:01,11,10,1, 12.0,1,1, 13.173, 10682.528, 469.740, 52831.880 25/05/29,09:40:01,12,10,1, 12.0,1,1, 13.173, 10682.544, 469.690, 52831.793 25/05/29,09:40:01,13,10,1, 12.0,1,1, 13.173, 10682.516, 469.674, 52831.851 25/05/29,09:40:01,14,10,1, 12.0,1,1, 13.173, 10682.500, 469.678, 52831.828 25/05/29,09:40:01,15,10,1, 12.0,1,1, 13.173, 10682.481, 469.647, 52831.752 25/05/29,09:40:01,16,10,1, 12.0,1,1, 13.173, 10682.461, 469.661, 52831.824 25/05/29,09:40:01,17,10,1, 12.0,1,1, 13.173, 10682.461, 469.640, 52831.715 25/05/29,09:40:01,18,10,1, 12.0,1,1, 13.173, 10682.444, 469.634, 52831.754 25/05/29,09:40:01,19,10,1, 12.0,1,1, 13.173, 10682.444, 469.641, 52831.799 25/05/29,09:40:02,00,10,1, 11.8,1,1, 13.175, 10682.437, 469.641, 52831.799 25/05/29,09:40:02,01,10,1, 11.8,1,1, 13.175, 10682.434, 469.590, 52831.729 25/05/29,09:40:02,02,10,1, 11.8,1,1, 13.175, 10682.389, 469.582, 52831.685 25/05/29,09:40:02,03,10,1, 11.8,1,1, 13.175, 10682.401, 469.565, 52831.695 25/05/29,09:40:02,04,10,1, 11.8,1,1, 13.175, 10682.354, 469.576, 52831.702 25/05/29,09:40:02,05,10,1, 11.8,1,1, 13.175, 10682.370, 469.550, 52831.632 25/05/29,09:40:02,06,10,1, 11.8,1,1, 13.175, 10682.340, 469.566, 52831.649 25/05/29,09:40:02,07,10,1, 11.8,1,1, 13.175, 10682.310, 469.547, 52831.657 25/05/29,09:40:02,08,10,1, 11.8,1,1, 13.175, 10682.290, 469.545, 52831.658 25/05/29,09:40:02,09,10,1, 11.8,1,1, 13.175, 10682.270, 469.541, 52831.750 25/05/29,09:40:02,10,10,1, 11.8,1,1, 13.175, 10682.274, 469.506, 52831.630 25/05/29,09:40:02,11,10,1, 11.8,1,1, 13.175, 10682.214, 469.527, 52831.603 25/05/29,09:40:02,12,10,1, 11.8,1,1, 13.175, 10682.216, 469.532, 52831.706 25/05/29,09:40:02,13,10,1, 11.8,1,1, 13.175, 10682.176, 469.534, 52831.670 25/05/29,09:40:02,14,10,1, 11.8,1,1, 13.175, 10682.142, 469.528, 52831.636 25/05/29,09:40:02,15,10,1, 11.8,1,1, 13.175, 10682.158, 469.503, 52831.585 25/05/29,09:40:02,16,10,1, 11.8,1,1, 13.175, 10682.115, 469.505, 52831.616 25/05/29,09:40:02,17,10,1, 11.8,1,1, 13.175, 10682.089, 469.516, 52831.628 25/05/29,09:40:02,18,10,1, 11.8,1,1, 13.175, 10682.096, 469.488, 52831.569 25/05/29,09:40:02,19,10,1, 11.8,1,1, 13.175, 10682.037, 469.475, 52831.545 25/05/29,09:40:03,00,10,1, 12.0,1,1, 13.173, 10682.029, 469.475, 52831.545 25/05/29,09:40:03,01,10,1, 12.0,1,1, 13.173, 10681.995, 469.496, 52831.582 25/05/29,09:40:03,02,10,1, 12.0,1,1, 13.173, 10681.983, 469.477, 52831.548 25/05/29,09:40:03,03,10,1, 12.0,1,1, 13.173, 10681.981, 469.465, 52831.525 25/05/29,09:40:03,04,10,1, 12.0,1,1, 13.173, 10681.949, 469.465, 52831.611 25/05/29,09:40:03,05,10,1, 12.0,1,1, 13.173, 10681.891, 469.430, 52831.562 25/05/29,09:40:03,06,10,1, 12.0,1,1, 13.173, 10681.895, 469.445, 52831.561 25/05/29,09:40:03,07,10,1, 12.0,1,1, 13.173, 10681.849, 469.458, 52831.548 25/05/29,09:40:03,08,10,1, 12.0,1,1, 13.173, 10681.861, 469.447, 52831.428 25/05/29,09:40:03,09,10,1, 12.0,1,1, 13.173, 10681.814, 469.433, 52831.412 25/05/29,09:40:03,10,10,1, 12.0,1,1, 13.173, 10681.777, 469.429, 52831.498 25/05/29,09:40:03,11,10,1, 12.0,1,1, 13.173, 10681.748, 469.430, 52831.466 25/05/29,09:40:03,12,10,1, 12.0,1,1, 13.173, 10681.729, 469.432, 52831.444 25/05/29,09:40:03,13,10,1, 12.0,1,1, 13.173, 10681.700, 469.414, 52831.442 25/05/29,09:40:03,14,10,1, 12.0,1,1, 13.173, 10681.663, 469.406, 52831.485 25/05/29,09:40:03,15,10,1, 12.0,1,1, 13.173, 10681.642, 469.409, 52831.471 25/05/29,09:40:03,16,10,1, 12.0,1,1, 13.173, 10681.610, 469.411, 52831.464 25/05/29,09:40:03,17,10,1, 12.0,1,1, 13.173, 10681.580, 469.406, 52831.470 25/05/29,09:40:03,18,10,1, 12.0,1,1, 13.173, 10681.548, 469.382, 52831.426 25/05/29,09:40:03,19,10,1, 12.0,1,1, 13.173, 10681.507, 469.373, 52831.363 25/05/29,09:40:04,00,10,1, 12.0,1,1, 13.173, 10681.503, 469.373, 52831.363 25/05/29,09:40:04,01,10,1, 12.0,1,1, 13.173, 10681.439, 469.386, 52831.442 25/05/29,09:40:04,02,10,1, 12.0,1,1, 13.173, 10681.432, 469.376, 52831.395 25/05/29,09:40:04,03,10,1, 12.0,1,1, 13.173, 10681.370, 469.364, 52831.359 25/05/29,09:40:04,04,10,1, 12.0,1,1, 13.173, 10681.349, 469.357, 52831.319 25/05/29,09:40:04,05,10,1, 12.0,1,1, 13.173, 10681.353, 469.355, 52831.438 25/05/29,09:40:04,06,10,1, 12.0,1,1, 13.173, 10681.273, 469.344, 52831.366 25/05/29,09:40:04,07,10,1, 12.0,1,1, 13.173, 10681.295, 469.355, 52831.421 25/05/29,09:40:04,08,10,1, 12.0,1,1, 13.173, 10681.248, 469.319, 52831.337 25/05/29,09:40:04,09,10,1, 12.0,1,1, 13.173, 10681.233, 469.312, 52831.296 25/05/29,09:40:04,10,10,1, 12.0,1,1, 13.173, 10681.231, 469.321, 52831.255 25/05/29,09:40:04,11,10,1, 12.0,1,1, 13.173, 10681.182, 469.313, 52831.299 25/05/29,09:40:04,12,10,1, 12.0,1,1, 13.173, 10681.156, 469.325, 52831.354 25/05/29,09:40:04,13,10,1, 12.0,1,1, 13.173, 10681.126, 469.316, 52831.314 25/05/29,09:40:04,14,10,1, 12.0,1,1, 13.173, 10681.100, 469.303, 52831.258 25/05/29,09:40:04,15,10,1, 12.0,1,1, 13.173, 10681.097, 469.299, 52831.300 25/05/29,09:40:04,16,10,1, 12.0,1,1, 13.173, 10681.052, 469.298, 52831.209 25/05/29,09:40:04,17,10,1, 12.0,1,1, 13.173, 10681.038, 469.295, 52831.234 25/05/29,09:40:04,18,10,1, 12.0,1,1, 13.173, 10681.012, 469.289, 52831.218 25/05/29,09:40:04,19,10,1, 12.0,1,1, 13.173, 10680.980, 469.295, 52831.235 25/05/29,09:40:05,00,10,1, 11.9,1,1, 13.176, 10680.977, 469.295, 52831.235 25/05/29,09:40:05,01,10,1, 11.9,1,1, 13.176, 10680.956, 469.294, 52831.244 25/05/29,09:40:05,02,10,1, 11.9,1,1, 13.176, 10680.944, 469.269, 52831.211 25/05/29,09:40:05,03,10,1, 11.9,1,1, 13.176, 10680.917, 469.260, 52831.219 25/05/29,09:40:05,04,10,1, 11.9,1,1, 13.176, 10680.892, 469.287, 52831.297 25/05/29,09:40:05,05,10,1, 11.9,1,1, 13.176, 10680.878, 469.283, 52831.236 25/05/29,09:40:05,06,10,1, 11.9,1,1, 13.176, 10680.862, 469.261, 52831.180 25/05/29,09:40:05,07,10,1, 11.9,1,1, 13.176, 10680.853, 469.288, 52831.225 25/05/29,09:40:05,08,10,1, 11.9,1,1, 13.176, 10680.826, 469.261, 52831.230 25/05/29,09:40:05,09,10,1, 11.9,1,1, 13.176, 10680.804, 469.273, 52831.193 25/05/29,09:40:05,10,10,1, 11.9,1,1, 13.176, 10680.786, 469.243, 52831.183 25/05/29,09:40:05,11,10,1, 11.9,1,1, 13.176, 10680.785, 469.245, 52831.123 25/05/29,09:40:05,12,10,1, 11.9,1,1, 13.176, 10680.770, 469.234, 52831.212 25/05/29,09:40:05,13,10,1, 11.9,1,1, 13.176, 10680.750, 469.245, 52831.159 25/05/29,09:40:05,14,10,1, 11.9,1,1, 13.176, 10680.757, 469.212, 52831.149 25/05/29,09:40:05,15,10,1, 11.9,1,1, 13.176, 10680.732, 469.249, 52831.117 25/05/29,09:40:05,16,10,1, 11.9,1,1, 13.176, 10680.699, 469.208, 52831.146 25/05/29,09:40:05,17,10,1, 11.9,1,1, 13.176, 10680.717, 469.223, 52831.176 25/05/29,09:40:05,18,10,1, 11.9,1,1, 13.176, 10680.714, 469.198, 52831.128 25/05/29,09:40:05,19,10,1, 11.9,1,1, 13.176, 10680.705, 469.185, 52831.100 25/05/29,09:40:06,00,09,1, 11.9,1,1, 13.172, 10680.702, 469.185, 52831.100 25/05/29,09:40:06,01,09,1, 11.9,1,1, 13.172, 10680.687, 469.198, 52831.076 25/05/29,09:40:06,02,09,1, 11.9,1,1, 13.172, 10680.633, 469.193, 52831.103 25/05/29,09:40:06,03,09,1, 11.9,1,1, 13.172, 10680.659, 469.180, 52831.071 25/05/29,09:40:06,04,09,1, 11.9,1,1, 13.172, 10680.667, 469.194, 52831.070 25/05/29,09:40:06,05,09,1, 11.9,1,1, 13.172, 10680.651, 469.197, 52831.125 25/05/29,09:40:06,06,09,1, 11.9,1,1, 13.172, 10680.638, 469.164, 52831.074 25/05/29,09:40:06,07,09,1, 11.9,1,1, 13.172, 10680.638, 469.168, 52831.044 25/05/29,09:40:06,08,09,1, 11.9,1,1, 13.172, 10680.628, 469.152, 52831.115 25/05/29,09:40:06,09,09,1, 11.9,1,1, 13.172, 10680.620, 469.178, 52831.128 25/05/29,09:40:06,10,09,1, 11.9,1,1, 13.172, 10680.606, 469.158, 52831.063 25/05/29,09:40:06,11,09,1, 11.9,1,1, 13.172, 10680.616, 469.131, 52831.099 25/05/29,09:40:06,12,09,1, 11.9,1,1, 13.172, 10680.622, 469.154, 52831.084 25/05/29,09:40:06,13,09,1, 11.9,1,1, 13.172, 10680.630, 469.129, 52831.012 25/05/29,09:40:06,14,09,1, 11.9,1,1, 13.172, 10680.604, 469.116, 52831.026 25/05/29,09:40:06,15,09,1, 11.9,1,1, 13.172, 10680.623, 469.130, 52830.968 25/05/29,09:40:06,16,09,1, 11.9,1,1, 13.172, 10680.620, 469.137, 52831.001 25/05/29,09:40:06,17,09,1, 11.9,1,1, 13.172, 10680.628, 469.111, 52830.987 25/05/29,09:40:06,18,09,1, 11.9,1,1, 13.172, 10680.578, 469.127, 52831.039 25/05/29,09:40:06,19,09,1, 11.9,1,1, 13.172, 10680.635, 469.122, 52830.983 25/05/29,09:40:07,00,10,1, 11.9,1,1, 13.173, 10680.635, 469.122, 52830.983 25/05/29,09:40:07,01,10,1, 11.9,1,1, 13.173, 10680.626, 469.104, 52831.067 25/05/29,09:40:07,02,10,1, 11.9,1,1, 13.173, 10680.625, 469.106, 52830.995 25/05/29,09:40:07,03,10,1, 11.9,1,1, 13.173, 10680.620, 469.106, 52830.966 25/05/29,09:40:07,04,10,1, 11.9,1,1, 13.173, 10680.637, 469.132, 52831.068 25/05/29,09:40:07,05,10,1, 11.9,1,1, 13.173, 10680.645, 469.107, 52831.019 25/05/29,09:40:07,06,10,1, 11.9,1,1, 13.173, 10680.631, 469.107, 52830.973 25/05/29,09:40:07,07,10,1, 11.9,1,1, 13.173, 10680.664, 469.109, 52830.963 25/05/29,09:40:07,08,10,1, 11.9,1,1, 13.173, 10680.646, 469.112, 52830.994 25/05/29,09:40:07,09,10,1, 11.9,1,1, 13.173, 10680.663, 469.139, 52831.034 25/05/29,09:40:07,10,10,1, 11.9,1,1, 13.173, 10680.615, 469.110, 52831.000 25/05/29,09:40:07,11,10,1, 11.9,1,1, 13.173, 10680.648, 469.116, 52830.939 25/05/29,09:40:07,12,10,1, 11.9,1,1, 13.173, 10680.685, 469.085, 52830.923 25/05/29,09:40:07,13,10,1, 11.9,1,1, 13.173, 10680.674, 469.119, 52830.952 25/05/29,09:40:07,14,10,1, 11.9,1,1, 13.173, 10680.682, 469.109, 52830.910 25/05/29,09:40:07,15,10,1, 11.9,1,1, 13.173, 10680.715, 469.124, 52830.916 25/05/29,09:40:07,16,10,1, 11.9,1,1, 13.173, 10680.670, 469.119, 52831.032 25/05/29,09:40:07,17,10,1, 11.9,1,1, 13.173, 10680.694, 469.110, 52831.009 25/05/29,09:40:07,18,10,1, 11.9,1,1, 13.173, 10680.701, 469.085, 52830.958 25/05/29,09:40:07,19,10,1, 11.9,1,1, 13.173, 10680.714, 469.089, 52830.968 25/05/29,09:40:08,00,10,1, 12.0,1,1, 13.176, 10680.710, 469.089, 52830.968 25/05/29,09:40:08,01,10,1, 12.0,1,1, 13.176, 10680.716, 469.109, 52830.969 25/05/29,09:40:08,02,10,1, 12.0,1,1, 13.176, 10680.718, 469.083, 52830.906 25/05/29,09:40:08,03,10,1, 12.0,1,1, 13.176, 10680.725, 469.104, 52830.895 25/05/29,09:40:08,04,10,1, 12.0,1,1, 13.176, 10680.728, 469.090, 52830.930 25/05/29,09:40:08,05,10,1, 12.0,1,1, 13.176, 10680.772, 469.092, 52830.946 25/05/29,09:40:08,06,10,1, 12.0,1,1, 13.176, 10680.766, 469.123, 52830.960 25/05/29,09:40:08,07,10,1, 12.0,1,1, 13.176, 10680.776, 469.099, 52830.958 25/05/29,09:40:08,08,10,1, 12.0,1,1, 13.176, 10680.779, 469.084, 52830.882 25/05/29,09:40:08,09,10,1, 12.0,1,1, 13.176, 10680.793, 469.098, 52830.974 25/05/29,09:40:08,10,10,1, 12.0,1,1, 13.176, 10680.813, 469.080, 52830.892 25/05/29,09:40:08,11,10,1, 12.0,1,1, 13.176, 10680.810, 469.106, 52830.926 25/05/29,09:40:08,12,10,1, 12.0,1,1, 13.176, 10680.817, 469.111, 52830.974 25/05/29,09:40:08,13,10,1, 12.0,1,1, 13.176, 10680.834, 469.103, 52830.903 25/05/29,09:40:08,14,10,1, 12.0,1,1, 13.176, 10680.857, 469.105, 52830.909 25/05/29,09:40:08,15,10,1, 12.0,1,1, 13.176, 10680.865, 469.114, 52830.970 25/05/29,09:40:08,16,10,1, 12.0,1,1, 13.176, 10680.863, 469.108, 52830.943 25/05/29,09:40:08,17,10,1, 12.0,1,1, 13.176, 10680.891, 469.110, 52830.916 25/05/29,09:40:08,18,10,1, 12.0,1,1, 13.176, 10680.882, 469.111, 52830.930 25/05/29,09:40:08,19,10,1, 12.0,1,1, 13.176, 10680.887, 469.111, 52830.884 25/05/29,09:40:09,00,11,1, 11.9,1,1, 13.177, 10680.885, 469.111, 52830.884 25/05/29,09:40:09,01,11,1, 11.9,1,1, 13.177, 10680.900, 469.139, 52830.992 25/05/29,09:40:09,02,11,1, 11.9,1,1, 13.177, 10680.903, 469.119, 52830.877 25/05/29,09:40:09,03,11,1, 11.9,1,1, 13.177, 10680.933, 469.136, 52830.947 25/05/29,09:40:09,04,11,1, 11.9,1,1, 13.177, 10680.926, 469.120, 52830.920 25/05/29,09:40:09,05,11,1, 11.9,1,1, 13.177, 10680.939, 469.119, 52830.851 25/05/29,09:40:09,06,11,1, 11.9,1,1, 13.177, 10680.929, 469.107, 52830.971 25/05/29,09:40:09,07,11,1, 11.9,1,1, 13.177, 10680.959, 469.139, 52830.897 25/05/29,09:40:09,08,11,1, 11.9,1,1, 13.177, 10680.953, 469.165, 52830.936 25/05/29,09:40:09,09,11,1, 11.9,1,1, 13.177, 10680.977, 469.131, 52830.947 25/05/29,09:40:09,10,11,1, 11.9,1,1, 13.177, 10680.978, 469.132, 52830.958 25/05/29,09:40:09,11,11,1, 11.9,1,1, 13.177, 10680.980, 469.149, 52830.744 25/05/29,09:40:09,12,11,1, 11.9,1,1, 13.177, 10680.991, 469.154, 52830.841 25/05/29,09:40:09,13,11,1, 11.9,1,1, 13.177, 10681.014, 469.173, 52830.862 25/05/29,09:40:09,14,11,1, 11.9,1,1, 13.177, 10680.982, 469.172, 52830.860 25/05/29,09:40:09,15,11,1, 11.9,1,1, 13.177, 10681.007, 469.160, 52830.913 25/05/29,09:40:09,16,11,1, 11.9,1,1, 13.177, 10681.044, 469.191, 52830.919 25/05/29,09:40:09,17,11,1, 11.9,1,1, 13.177, 10681.035, 469.198, 52830.899 25/05/29,09:40:09,18,11,1, 11.9,1,1, 13.177, 10681.026, 469.218, 52830.976 25/05/29,09:40:09,19,11,1, 11.9,1,1, 13.177, 10681.049, 469.217, 52830.905 25/05/29,09:40:10,00,10,1, 12.0,1,1, 13.176, 10681.044, 469.217, 52830.905 25/05/29,09:40:10,01,10,1, 12.0,1,1, 13.176, 10681.068, 469.229, 52830.950 25/05/29,09:40:10,02,10,1, 12.0,1,1, 13.176, 10681.072, 469.252, 52830.914 25/05/29,09:40:10,03,10,1, 12.0,1,1, 13.176, 10681.070, 469.284, 52830.990 25/05/29,09:40:10,04,10,1, 12.0,1,1, 13.176, 10681.081, 469.251, 52830.910 25/05/29,09:40:10,05,10,1, 12.0,1,1, 13.176, 10681.088, 469.271, 52830.938 25/05/29,09:40:10,06,10,1, 12.0,1,1, 13.176, 10681.090, 469.285, 52831.027 25/05/29,09:40:10,07,10,1, 12.0,1,1, 13.176, 10681.116, 469.292, 52830.905 25/05/29,09:40:10,08,10,1, 12.0,1,1, 13.176, 10681.121, 469.292, 52830.946 25/05/29,09:40:10,09,10,1, 12.0,1,1, 13.176, 10681.118, 469.339, 52831.038 25/05/29,09:40:10,10,10,1, 12.0,1,1, 13.176, 10681.113, 469.319, 52830.943 25/05/29,09:40:10,11,10,1, 12.0,1,1, 13.176, 10681.098, 469.344, 52830.951 25/05/29,09:40:10,12,10,1, 12.0,1,1, 13.176, 10681.132, 469.356, 52830.962 25/05/29,09:40:10,13,10,1, 12.0,1,1, 13.176, 10681.122, 469.385, 52830.949 25/05/29,09:40:10,14,10,1, 12.0,1,1, 13.176, 10681.126, 469.388, 52831.052 25/05/29,09:40:10,15,10,1, 12.0,1,1, 13.176, 10681.125, 469.396, 52830.953 25/05/29,09:40:10,16,10,1, 12.0,1,1, 13.176, 10681.136, 469.425, 52831.009 25/05/29,09:40:10,17,10,1, 12.0,1,1, 13.176, 10681.132, 469.428, 52830.997 25/05/29,09:40:10,18,10,1, 12.0,1,1, 13.176, 10681.130, 469.440, 52830.998 25/05/29,09:40:10,19,10,1, 12.0,1,1, 13.176, 10681.121, 469.468, 52830.991 25/05/29,09:40:11,00,10,1, 11.9,1,1, 13.180, 10681.119, 469.468, 52830.991 25/05/29,09:40:11,01,10,1, 11.9,1,1, 13.180, 10681.117, 469.488, 52831.005 25/05/29,09:40:11,02,10,1, 11.9,1,1, 13.180, 10681.119, 469.483, 52830.971 25/05/29,09:40:11,03,10,1, 11.9,1,1, 13.180, 10681.130, 469.528, 52831.005 25/05/29,09:40:11,04,10,1, 11.9,1,1, 13.180, 10681.139, 469.527, 52831.012 25/05/29,09:40:11,05,10,1, 11.9,1,1, 13.180, 10681.129, 469.553, 52831.027 25/05/29,09:40:11,06,10,1, 11.9,1,1, 13.180, 10681.138, 469.567, 52830.970 25/05/29,09:40:11,07,10,1, 11.9,1,1, 13.180, 10681.132, 469.572, 52831.021 25/05/29,09:40:11,08,10,1, 11.9,1,1, 13.180, 10681.114, 469.601, 52831.036 25/05/29,09:40:11,09,10,1, 11.9,1,1, 13.180, 10681.144, 469.599, 52831.052 25/05/29,09:40:11,10,10,1, 11.9,1,1, 13.180, 10681.149, 469.614, 52831.033 25/05/29,09:40:11,11,10,1, 11.9,1,1, 13.180, 10681.098, 469.628, 52831.045 25/05/29,09:40:11,12,10,1, 11.9,1,1, 13.180, 10681.130, 469.637, 52831.054 25/05/29,09:40:11,13,10,1, 11.9,1,1, 13.180, 10681.122, 469.660, 52831.021 25/05/29,09:40:11,14,10,1, 11.9,1,1, 13.180, 10681.106, 469.678, 52831.035 25/05/29,09:40:11,15,10,1, 11.9,1,1, 13.180, 10681.121, 469.686, 52831.018 25/05/29,09:40:11,16,10,1, 11.9,1,1, 13.180, 10681.086, 469.748, 52831.107 25/05/29,09:40:11,17,10,1, 11.9,1,1, 13.180, 10681.066, 469.746, 52831.074 25/05/29,09:40:11,18,10,1, 11.9,1,1, 13.180, 10681.095, 469.752, 52831.036 25/05/29,09:40:11,19,10,1, 11.9,1,1, 13.180, 10681.066, 469.762, 52831.132 25/05/29,09:40:12,00,10,1, 11.9,1,1, 13.176, 10681.061, 469.762, 52831.132 25/05/29,09:40:12,01,10,1, 11.9,1,1, 13.176, 10681.034, 469.799, 52831.073 25/05/29,09:40:12,02,10,1, 11.9,1,1, 13.176, 10681.059, 469.843, 52831.100 25/05/29,09:40:12,03,10,1, 11.9,1,1, 13.176, 10681.043, 469.835, 52831.120 25/05/29,09:40:12,04,10,1, 11.9,1,1, 13.176, 10681.014, 469.855, 52831.109 25/05/29,09:40:12,05,10,1, 11.9,1,1, 13.176, 10681.017, 469.871, 52831.080 25/05/29,09:40:12,06,10,1, 11.9,1,1, 13.176, 10681.018, 469.883, 52831.120 25/05/29,09:40:12,07,10,1, 11.9,1,1, 13.176, 10680.990, 469.918, 52831.145 25/05/29,09:40:12,08,10,1, 11.9,1,1, 13.176, 10680.995, 469.931, 52831.119 25/05/29,09:40:12,09,10,1, 11.9,1,1, 13.176, 10680.985, 469.978, 52831.187 25/05/29,09:40:12,10,10,1, 11.9,1,1, 13.176, 10680.949, 469.954, 52831.094 25/05/29,09:40:12,11,10,1, 11.9,1,1, 13.176, 10680.949, 470.019, 52831.145 25/05/29,09:40:12,12,10,1, 11.9,1,1, 13.176, 10680.937, 470.036, 52831.132 25/05/29,09:40:12,13,10,1, 11.9,1,1, 13.176, 10680.941, 470.036, 52831.135 25/05/29,09:40:12,14,10,1, 11.9,1,1, 13.176, 10680.927, 470.091, 52831.262 25/05/29,09:40:12,15,10,1, 11.9,1,1, 13.176, 10680.899, 470.091, 52831.176 25/05/29,09:40:12,16,10,1, 11.9,1,1, 13.176, 10680.893, 470.119, 52831.148 25/05/29,09:40:12,17,10,1, 11.9,1,1, 13.176, 10680.898, 470.130, 52831.193 25/05/29,09:40:12,18,10,1, 11.9,1,1, 13.176, 10680.872, 470.179, 52831.271 25/05/29,09:40:12,19,10,1, 11.9,1,1, 13.176, 10680.876, 470.193, 52831.219 25/05/29,09:40:13,00,10,1, 12.0,1,1, 13.177, 10680.869, 470.193, 52831.219 25/05/29,09:40:13,01,10,1, 12.0,1,1, 13.177, 10680.835, 470.249, 52831.238 25/05/29,09:40:13,02,10,1, 12.0,1,1, 13.177, 10680.851, 470.264, 52831.251 25/05/29,09:40:13,03,10,1, 12.0,1,1, 13.177, 10680.827, 470.246, 52831.223 25/05/29,09:40:13,04,10,1, 12.0,1,1, 13.177, 10680.785, 470.304, 52831.232 25/05/29,09:40:13,05,10,1, 12.0,1,1, 13.177, 10680.780, 470.318, 52831.287 25/05/29,09:40:13,06,10,1, 12.0,1,1, 13.177, 10680.787, 470.360, 52831.226 25/05/29,09:40:13,07,10,1, 12.0,1,1, 13.177, 10680.765, 470.370, 52831.264 25/05/29,09:40:13,08,10,1, 12.0,1,1, 13.177, 10680.752, 470.377, 52831.216 25/05/29,09:40:13,09,10,1, 12.0,1,1, 13.177, 10680.737, 470.449, 52831.329 25/05/29,09:40:13,10,10,1, 12.0,1,1, 13.177, 10680.747, 470.447, 52831.323 25/05/29,09:40:13,11,10,1, 12.0,1,1, 13.177, 10680.710, 470.478, 52831.326 25/05/29,09:40:13,12,10,1, 12.0,1,1, 13.177, 10680.712, 470.472, 52831.264 25/05/29,09:40:13,13,10,1, 12.0,1,1, 13.177, 10680.698, 470.492, 52831.297 25/05/29,09:40:13,14,10,1, 12.0,1,1, 13.177, 10680.664, 470.521, 52831.332 25/05/29,09:40:13,15,10,1, 12.0,1,1, 13.177, 10680.672, 470.554, 52831.303 25/05/29,09:40:13,16,10,1, 12.0,1,1, 13.177, 10680.663, 470.578, 52831.362 25/05/29,09:40:13,17,10,1, 12.0,1,1, 13.177, 10680.643, 470.600, 52831.319 25/05/29,09:40:13,18,10,1, 12.0,1,1, 13.177, 10680.635, 470.618, 52831.361 25/05/29,09:40:13,19,10,1, 12.0,1,1, 13.177, 10680.627, 470.659, 52831.308 25/05/29,09:40:14,00,09,1, 12.0,1,1, 13.175, 10680.618, 470.659, 52831.308 25/05/29,09:40:14,01,09,1, 12.0,1,1, 13.175, 10680.618, 470.697, 52831.363 25/05/29,09:40:14,02,09,1, 12.0,1,1, 13.175, 10680.573, 470.717, 52831.417 25/05/29,09:40:14,03,09,1, 12.0,1,1, 13.175, 10680.558, 470.718, 52831.321 25/05/29,09:40:14,04,09,1, 12.0,1,1, 13.175, 10680.566, 470.761, 52831.427 25/05/29,09:40:14,05,09,1, 12.0,1,1, 13.175, 10680.568, 470.777, 52831.354 25/05/29,09:40:14,06,09,1, 12.0,1,1, 13.175, 10680.505, 470.837, 52831.442 25/05/29,09:40:14,07,09,1, 12.0,1,1, 13.175, 10680.548, 470.809, 52831.428 25/05/29,09:40:14,08,09,1, 12.0,1,1, 13.175, 10680.502, 470.883, 52831.444 25/05/29,09:40:14,09,09,1, 12.0,1,1, 13.175, 10680.488, 470.889, 52831.488 25/05/29,09:40:14,10,09,1, 12.0,1,1, 13.175, 10680.490, 470.898, 52831.374 25/05/29,09:40:14,11,09,1, 12.0,1,1, 13.175, 10680.479, 470.927, 52831.394 25/05/29,09:40:14,12,09,1, 12.0,1,1, 13.175, 10680.448, 470.938, 52831.448 25/05/29,09:40:14,13,09,1, 12.0,1,1, 13.175, 10680.446, 471.000, 52831.499 25/05/29,09:40:14,14,09,1, 12.0,1,1, 13.175, 10680.433, 470.994, 52831.406 25/05/29,09:40:14,15,09,1, 12.0,1,1, 13.175, 10680.394, 471.015, 52831.435 25/05/29,09:40:14,16,09,1, 12.0,1,1, 13.175, 10680.414, 471.059, 52831.414 25/05/29,09:40:14,17,09,1, 12.0,1,1, 13.175, 10680.363, 471.079, 52831.388 25/05/29,09:40:14,18,09,1, 12.0,1,1, 13.175, 10680.391, 471.094, 52831.499 25/05/29,09:40:14,19,09,1, 12.0,1,1, 13.175, 10680.366, 471.116, 52831.433 25/05/29,09:40:15,00,11,1, 11.9,1,1, 13.179, 10680.360, 471.116, 52831.433 25/05/29,09:40:15,01,11,1, 11.9,1,1, 13.179, 10680.353, 471.165, 52831.457 25/05/29,09:40:15,02,11,1, 11.9,1,1, 13.179, 10680.351, 471.187, 52831.512 25/05/29,09:40:15,03,11,1, 11.9,1,1, 13.179, 10680.327, 471.214, 52831.521 25/05/29,09:40:15,04,11,1, 11.9,1,1, 13.179, 10680.288, 471.252, 52831.573 25/05/29,09:40:15,05,11,1, 11.9,1,1, 13.179, 10680.278, 471.246, 52831.479 25/05/29,09:40:15,06,11,1, 11.9,1,1, 13.179, 10680.264, 471.284, 52831.527 25/05/29,09:40:15,07,11,1, 11.9,1,1, 13.179, 10680.231, 471.288, 52831.499 25/05/29,09:40:15,08,11,1, 11.9,1,1, 13.179, 10680.236, 471.326, 52831.544 25/05/29,09:40:15,09,11,1, 11.9,1,1, 13.179, 10680.212, 471.353, 52831.507 25/05/29,09:40:15,10,11,1, 11.9,1,1, 13.179, 10680.184, 471.385, 52831.504 25/05/29,09:40:15,11,11,1, 11.9,1,1, 13.179, 10680.169, 471.399, 52831.604 25/05/29,09:40:15,12,11,1, 11.9,1,1, 13.179, 10680.158, 471.434, 52831.610 25/05/29,09:40:15,13,11,1, 11.9,1,1, 13.179, 10680.156, 471.459, 52831.621 25/05/29,09:40:15,14,11,1, 11.9,1,1, 13.179, 10680.130, 471.467, 52831.657 25/05/29,09:40:15,15,11,1, 11.9,1,1, 13.179, 10680.102, 471.502, 52831.657 25/05/29,09:40:15,16,11,1, 11.9,1,1, 13.179, 10680.091, 471.556, 52831.595 25/05/29,09:40:15,17,11,1, 11.9,1,1, 13.179, 10680.053, 471.553, 52831.657 25/05/29,09:40:15,18,11,1, 11.9,1,1, 13.179, 10680.036, 471.596, 52831.655 25/05/29,09:40:15,19,11,1, 11.9,1,1, 13.179, 10680.050, 471.618, 52831.668 25/05/29,09:40:16,00,11,1, 11.9,1,1, 13.179, 10680.043, 471.618, 52831.668 25/05/29,09:40:16,01,11,1, 11.9,1,1, 13.179, 10680.005, 471.661, 52831.681 25/05/29,09:40:16,02,11,1, 11.9,1,1, 13.179, 10679.977, 471.670, 52831.617 25/05/29,09:40:16,03,11,1, 11.9,1,1, 13.179, 10679.925, 471.713, 52831.625 25/05/29,09:40:16,04,11,1, 11.9,1,1, 13.179, 10679.924, 471.748, 52831.638 25/05/29,09:40:16,05,11,1, 11.9,1,1, 13.179, 10679.919, 471.787, 52831.681 25/05/29,09:40:16,06,11,1, 11.9,1,1, 13.179, 10679.885, 471.778, 52831.689 25/05/29,09:40:16,07,11,1, 11.9,1,1, 13.179, 10679.846, 471.798, 52831.653 25/05/29,09:40:16,08,11,1, 11.9,1,1, 13.179, 10679.816, 471.814, 52831.666 25/05/29,09:40:16,09,11,1, 11.9,1,1, 13.179, 10679.824, 471.846, 52831.694 25/05/29,09:40:16,10,11,1, 11.9,1,1, 13.179, 10679.781, 471.867, 52831.761 25/05/29,09:40:16,11,11,1, 11.9,1,1, 13.179, 10679.737, 471.910, 52831.752 25/05/29,09:40:16,12,11,1, 11.9,1,1, 13.179, 10679.714, 471.946, 52831.653 25/05/29,09:40:16,13,11,1, 11.9,1,1, 13.179, 10679.686, 471.945, 52831.769 25/05/29,09:40:16,14,11,1, 11.9,1,1, 13.179, 10679.660, 471.990, 52831.687 25/05/29,09:40:16,15,11,1, 11.9,1,1, 13.179, 10679.619, 472.013, 52831.718 25/05/29,09:40:16,16,11,1, 11.9,1,1, 13.179, 10679.605, 472.065, 52831.781 25/05/29,09:40:16,17,11,1, 11.9,1,1, 13.179, 10679.535, 472.073, 52831.783 25/05/29,09:40:16,18,11,1, 11.9,1,1, 13.179, 10679.527, 472.130, 52831.793 25/05/29,09:40:16,19,11,1, 11.9,1,1, 13.179, 10679.495, 472.129, 52831.742 25/05/29,09:40:17,00,10,1, 11.9,1,1, 13.179, 10679.492, 472.129, 52831.742 25/05/29,09:40:17,01,10,1, 11.9,1,1, 13.179, 10679.432, 472.197, 52831.801 25/05/29,09:40:17,02,10,1, 11.9,1,1, 13.179, 10679.395, 472.217, 52831.864 25/05/29,09:40:17,03,10,1, 11.9,1,1, 13.179, 10679.341, 472.219, 52831.800 25/05/29,09:40:17,04,10,1, 11.9,1,1, 13.179, 10679.319, 472.277, 52831.862 25/05/29,09:40:17,05,10,1, 11.9,1,1, 13.179, 10679.292, 472.285, 52831.850 25/05/29,09:40:17,06,10,1, 11.9,1,1, 13.179, 10679.240, 472.310, 52831.819 25/05/29,09:40:17,07,10,1, 11.9,1,1, 13.179, 10679.225, 472.308, 52831.848 25/05/29,09:40:17,08,10,1, 11.9,1,1, 13.179, 10679.188, 472.348, 52831.856 25/05/29,09:40:17,09,10,1, 11.9,1,1, 13.179, 10679.173, 472.378, 52831.822 25/05/29,09:40:17,10,10,1, 11.9,1,1, 13.179, 10679.115, 472.409, 52831.866 25/05/29,09:40:17,11,10,1, 11.9,1,1, 13.179, 10679.063, 472.440, 52831.897 25/05/29,09:40:17,12,10,1, 11.9,1,1, 13.179, 10679.064, 472.472, 52831.901 25/05/29,09:40:17,13,10,1, 11.9,1,1, 13.179, 10679.030, 472.486, 52831.899 25/05/29,09:40:17,14,10,1, 11.9,1,1, 13.179, 10678.958, 472.542, 52831.879 25/05/29,09:40:17,15,10,1, 11.9,1,1, 13.179, 10678.957, 472.533, 52831.844 25/05/29,09:40:17,16,10,1, 11.9,1,1, 13.179, 10678.903, 472.557, 52831.881 25/05/29,09:40:17,17,10,1, 11.9,1,1, 13.179, 10678.854, 472.586, 52831.896 25/05/29,09:40:17,18,10,1, 11.9,1,1, 13.179, 10678.851, 472.613, 52831.963 25/05/29,09:40:17,19,10,1, 11.9,1,1, 13.179, 10678.777, 472.620, 52831.972 25/05/29,09:40:18,00,11,1, 11.9,1,1, 13.182, 10678.774, 472.620, 52831.972 25/05/29,09:40:18,01,11,1, 11.9,1,1, 13.182, 10678.716, 472.684, 52832.006 25/05/29,09:40:18,02,11,1, 11.9,1,1, 13.182, 10678.683, 472.722, 52831.995 25/05/29,09:40:18,03,11,1, 11.9,1,1, 13.182, 10678.639, 472.750, 52832.014 25/05/29,09:40:18,04,11,1, 11.9,1,1, 13.182, 10678.617, 472.748, 52831.978 25/05/29,09:40:18,05,11,1, 11.9,1,1, 13.182, 10678.578, 472.787, 52832.012 25/05/29,09:40:18,06,11,1, 11.9,1,1, 13.182, 10678.541, 472.796, 52831.955 25/05/29,09:40:18,07,11,1, 11.9,1,1, 13.182, 10678.487, 472.835, 52831.996 25/05/29,09:40:18,08,11,1, 11.9,1,1, 13.182, 10678.478, 472.840, 52831.941 25/05/29,09:40:18,09,11,1, 11.9,1,1, 13.182, 10678.431, 472.895, 52831.995 25/05/29,09:40:18,10,11,1, 11.9,1,1, 13.182, 10678.405, 472.895, 52832.060 25/05/29,09:40:18,11,11,1, 11.9,1,1, 13.182, 10678.398, 472.897, 52831.986 25/05/29,09:40:18,12,11,1, 11.9,1,1, 13.182, 10678.348, 472.923, 52832.104 25/05/29,09:40:18,13,11,1, 11.9,1,1, 13.182, 10678.312, 472.960, 52832.094 25/05/29,09:40:18,14,11,1, 11.9,1,1, 13.182, 10678.304, 472.991, 52832.039 25/05/29,09:40:18,15,11,1, 11.9,1,1, 13.182, 10678.257, 473.015, 52831.976 25/05/29,09:40:18,16,11,1, 11.9,1,1, 13.182, 10678.225, 473.034, 52832.079 25/05/29,09:40:18,17,11,1, 11.9,1,1, 13.182, 10678.190, 473.089, 52832.098 25/05/29,09:40:18,18,11,1, 11.9,1,1, 13.182, 10678.156, 473.066, 52832.015 25/05/29,09:40:18,19,11,1, 11.9,1,1, 13.182, 10678.116, 473.106, 52832.138 25/05/29,09:40:19,00,11,1, 11.9,1,1, 13.178, 10678.115, 473.106, 52832.138 25/05/29,09:40:19,01,11,1, 11.9,1,1, 13.178, 10678.048, 473.165, 52832.015 25/05/29,09:40:19,02,11,1, 11.9,1,1, 13.178, 10678.018, 473.175, 52832.037 25/05/29,09:40:19,03,11,1, 11.9,1,1, 13.178, 10677.974, 473.192, 52832.114 25/05/29,09:40:19,04,11,1, 11.9,1,1, 13.178, 10677.960, 473.197, 52832.061 25/05/29,09:40:19,05,11,1, 11.9,1,1, 13.178, 10677.925, 473.228, 52832.080 25/05/29,09:40:19,06,11,1, 11.9,1,1, 13.178, 10677.915, 473.220, 52832.056 25/05/29,09:40:19,07,11,1, 11.9,1,1, 13.178, 10677.873, 473.269, 52832.092 25/05/29,09:40:19,08,11,1, 11.9,1,1, 13.178, 10677.833, 473.284, 52832.187 25/05/29,09:40:19,09,11,1, 11.9,1,1, 13.178, 10677.826, 473.295, 52832.107 25/05/29,09:40:19,10,11,1, 11.9,1,1, 13.178, 10677.780, 473.286, 52832.061 25/05/29,09:40:19,11,11,1, 11.9,1,1, 13.178, 10677.770, 473.322, 52832.113 25/05/29,09:40:19,12,11,1, 11.9,1,1, 13.178, 10677.730, 473.330, 52832.104 25/05/29,09:40:19,13,11,1, 11.9,1,1, 13.178, 10677.686, 473.359, 52832.152 25/05/29,09:40:19,14,11,1, 11.9,1,1, 13.178, 10677.671, 473.378, 52832.179 25/05/29,09:40:19,15,11,1, 11.9,1,1, 13.178, 10677.637, 473.380, 52832.130 25/05/29,09:40:19,16,11,1, 11.9,1,1, 13.178, 10677.604, 473.406, 52832.146 25/05/29,09:40:19,17,11,1, 11.9,1,1, 13.178, 10677.606, 473.410, 52832.171 25/05/29,09:40:19,18,11,1, 11.9,1,1, 13.178, 10677.555, 473.423, 52832.145 25/05/29,09:40:19,19,11,1, 11.9,1,1, 13.178, 10677.553, 473.432, 52832.137 25/05/29,09:40:20,00,10,1, 11.9,1,1, 13.182, 10677.547, 473.432, 52832.137 25/05/29,09:40:20,01,10,1, 11.9,1,1, 13.182, 10677.482, 473.432, 52832.125 25/05/29,09:40:20,02,10,1, 11.9,1,1, 13.182, 10677.455, 473.443, 52832.095 25/05/29,09:40:20,03,10,1, 11.9,1,1, 13.182, 10677.461, 473.445, 52832.105 25/05/29,09:40:20,04,10,1, 11.9,1,1, 13.182, 10677.408, 473.467, 52832.090 25/05/29,09:40:20,05,10,1, 11.9,1,1, 13.182, 10677.355, 473.451, 52832.134 25/05/29,09:40:20,06,10,1, 11.9,1,1, 13.182, 10677.350, 473.471, 52832.090 25/05/29,09:40:20,07,10,1, 11.9,1,1, 13.182, 10677.318, 473.450, 52832.113 25/05/29,09:40:20,08,10,1, 11.9,1,1, 13.182, 10677.298, 473.475, 52832.108 25/05/29,09:40:20,09,10,1, 11.9,1,1, 13.182, 10677.288, 473.460, 52832.137 25/05/29,09:40:20,10,10,1, 11.9,1,1, 13.182, 10677.267, 473.467, 52832.181 25/05/29,09:40:20,11,10,1, 11.9,1,1, 13.182, 10677.209, 473.470, 52832.079 25/05/29,09:40:20,12,10,1, 11.9,1,1, 13.182, 10677.185, 473.490, 52832.156 25/05/29,09:40:20,13,10,1, 11.9,1,1, 13.182, 10677.181, 473.453, 52832.115 25/05/29,09:40:20,14,10,1, 11.9,1,1, 13.182, 10677.145, 473.473, 52832.045 25/05/29,09:40:20,15,10,1, 11.9,1,1, 13.182, 10677.125, 473.454, 52832.095 25/05/29,09:40:20,16,10,1, 11.9,1,1, 13.182, 10677.097, 473.473, 52832.084 25/05/29,09:40:20,17,10,1, 11.9,1,1, 13.182, 10677.112, 473.459, 52832.123 25/05/29,09:40:20,18,10,1, 11.9,1,1, 13.182, 10677.056, 473.465, 52832.064 25/05/29,09:40:20,19,10,1, 11.9,1,1, 13.182, 10677.017, 473.417, 52832.110 25/05/29,09:40:21,00,10,1, 11.9,1,1, 13.179, 10677.013, 473.417, 52832.110 25/05/29,09:40:21,01,10,1, 11.9,1,1, 13.179, 10677.062, 473.416, 52831.945 25/05/29,09:40:21,02,10,1, 11.9,1,1, 13.179, 10676.976, 473.403, 52831.909 25/05/29,09:40:21,03,10,1, 11.9,1,1, 13.179, 10676.966, 473.400, 52832.068 25/05/29,09:40:21,04,10,1, 11.9,1,1, 13.179, 10676.974, 473.403, 52832.043 25/05/29,09:40:21,05,10,1, 11.9,1,1, 13.179, 10676.924, 473.405, 52832.070 25/05/29,09:40:21,06,10,1, 11.9,1,1, 13.179, 10676.932, 473.365, 52832.040 25/05/29,09:40:21,07,10,1, 11.9,1,1, 13.179, 10676.908, 473.382, 52832.059 25/05/29,09:40:21,08,10,1, 11.9,1,1, 13.179, 10676.893, 473.358, 52832.058 25/05/29,09:40:21,09,10,1, 11.9,1,1, 13.179, 10676.864, 473.357, 52832.070 25/05/29,09:40:21,10,10,1, 11.9,1,1, 13.179, 10676.869, 473.342, 52832.011 25/05/29,09:40:21,11,10,1, 11.9,1,1, 13.179, 10676.831, 473.305, 52832.027 25/05/29,09:40:21,12,10,1, 11.9,1,1, 13.179, 10676.821, 473.313, 52831.935 25/05/29,09:40:21,13,10,1, 11.9,1,1, 13.179, 10676.805, 473.293, 52831.926 25/05/29,09:40:21,14,10,1, 11.9,1,1, 13.179, 10676.791, 473.296, 52831.928 25/05/29,09:40:21,15,10,1, 11.9,1,1, 13.179, 10676.775, 473.261, 52831.902 25/05/29,09:40:21,16,10,1, 11.9,1,1, 13.179, 10676.759, 473.272, 52831.989 25/05/29,09:40:21,17,10,1, 11.9,1,1, 13.179, 10676.727, 473.248, 52831.901 25/05/29,09:40:21,18,10,1, 11.9,1,1, 13.179, 10676.750, 473.232, 52831.926 25/05/29,09:40:21,19,10,1, 11.9,1,1, 13.179, 10676.722, 473.228, 52831.923 25/05/29,09:40:22,00,11,1, 11.9,1,1, 13.177, 10676.721, 473.228, 52831.923 25/05/29,09:40:22,01,11,1, 11.9,1,1, 13.177, 10676.704, 473.202, 52831.914 25/05/29,09:40:22,02,11,1, 11.9,1,1, 13.177, 10676.691, 473.168, 52831.860 25/05/29,09:40:22,03,11,1, 11.9,1,1, 13.177, 10676.673, 473.158, 52831.859 25/05/29,09:40:22,04,11,1, 11.9,1,1, 13.177, 10676.674, 473.122, 52831.873 25/05/29,09:40:22,05,11,1, 11.9,1,1, 13.177, 10676.679, 473.120, 52831.857 25/05/29,09:40:22,06,11,1, 11.9,1,1, 13.177, 10676.660, 473.091, 52831.879 25/05/29,09:40:22,07,11,1, 11.9,1,1, 13.177, 10676.650, 473.084, 52831.942 25/05/29,09:40:22,08,11,1, 11.9,1,1, 13.177, 10676.637, 473.072, 52831.807 25/05/29,09:40:22,09,11,1, 11.9,1,1, 13.177, 10676.639, 473.042, 52831.788 25/05/29,09:40:22,10,11,1, 11.9,1,1, 13.177, 10676.646, 473.009, 52831.745 25/05/29,09:40:22,11,11,1, 11.9,1,1, 13.177, 10676.635, 473.012, 52831.841 25/05/29,09:40:22,12,11,1, 11.9,1,1, 13.177, 10676.605, 472.977, 52831.809 25/05/29,09:40:22,13,11,1, 11.9,1,1, 13.177, 10676.607, 472.959, 52831.794 25/05/29,09:40:22,14,11,1, 11.9,1,1, 13.177, 10676.604, 472.944, 52831.819 25/05/29,09:40:22,15,11,1, 11.9,1,1, 13.177, 10676.626, 472.938, 52831.810 25/05/29,09:40:22,16,11,1, 11.9,1,1, 13.177, 10676.587, 472.901, 52831.792 25/05/29,09:40:22,17,11,1, 11.9,1,1, 13.177, 10676.572, 472.914, 52831.741 25/05/29,09:40:22,18,11,1, 11.9,1,1, 13.177, 10676.558, 472.886, 52831.691 25/05/29,09:40:22,19,11,1, 11.9,1,1, 13.177, 10676.563, 472.869, 52831.766 25/05/29,09:40:23,00,11,1, 11.9,1,1, 13.181, 10676.563, 472.869, 52831.766 25/05/29,09:40:23,01,11,1, 11.9,1,1, 13.181, 10676.548, 472.825, 52831.747 25/05/29,09:40:23,02,11,1, 11.9,1,1, 13.181, 10676.571, 472.768, 52831.663 25/05/29,09:40:23,03,11,1, 11.9,1,1, 13.181, 10676.573, 472.787, 52831.674 25/05/29,09:40:23,04,11,1, 11.9,1,1, 13.181, 10676.573, 472.768, 52831.733 25/05/29,09:40:23,05,11,1, 11.9,1,1, 13.181, 10676.569, 472.740, 52831.682 25/05/29,09:40:23,06,11,1, 11.9,1,1, 13.181, 10676.561, 472.729, 52831.655 25/05/29,09:40:23,07,11,1, 11.9,1,1, 13.181, 10676.571, 472.712, 52831.634 25/05/29,09:40:23,08,11,1, 11.9,1,1, 13.181, 10676.546, 472.657, 52831.647 25/05/29,09:40:23,09,11,1, 11.9,1,1, 13.181, 10676.554, 472.659, 52831.689 25/05/29,09:40:23,10,11,1, 11.9,1,1, 13.181, 10676.515, 472.650, 52831.607 25/05/29,09:40:23,11,11,1, 11.9,1,1, 13.181, 10676.536, 472.603, 52831.628 25/05/29,09:40:23,12,11,1, 11.9,1,1, 13.181, 10676.533, 472.594, 52831.611 25/05/29,09:40:23,13,11,1, 11.9,1,1, 13.181, 10676.541, 472.579, 52831.581 25/05/29,09:40:23,14,11,1, 11.9,1,1, 13.181, 10676.522, 472.575, 52831.605 25/05/29,09:40:23,15,11,1, 11.9,1,1, 13.181, 10676.534, 472.522, 52831.589 25/05/29,09:40:23,16,11,1, 11.9,1,1, 13.181, 10676.550, 472.524, 52831.550 25/05/29,09:40:23,17,11,1, 11.9,1,1, 13.181, 10676.515, 472.502, 52831.526 25/05/29,09:40:23,18,11,1, 11.9,1,1, 13.181, 10676.558, 472.495, 52831.589 25/05/29,09:40:23,19,11,1, 11.9,1,1, 13.181, 10676.552, 472.471, 52831.547 25/05/29,09:40:24,00,10,1, 11.9,1,1, 13.184, 10676.546, 472.471, 52831.547 25/05/29,09:40:24,01,10,1, 11.9,1,1, 13.184, 10676.547, 472.445, 52831.568 25/05/29,09:40:24,02,10,1, 11.9,1,1, 13.184, 10676.562, 472.426, 52831.578 25/05/29,09:40:24,03,10,1, 11.9,1,1, 13.184, 10676.548, 472.391, 52831.555 25/05/29,09:40:24,04,10,1, 11.9,1,1, 13.184, 10676.551, 472.406, 52831.525 25/05/29,09:40:24,05,10,1, 11.9,1,1, 13.184, 10676.532, 472.366, 52831.521 25/05/29,09:40:24,06,10,1, 11.9,1,1, 13.184, 10676.527, 472.376, 52831.529 25/05/29,09:40:24,07,10,1, 11.9,1,1, 13.184, 10676.551, 472.349, 52831.491 25/05/29,09:40:24,08,10,1, 11.9,1,1, 13.184, 10676.532, 472.311, 52831.486 25/05/29,09:40:24,09,10,1, 11.9,1,1, 13.184, 10676.528, 472.328, 52831.462 25/05/29,09:40:24,10,10,1, 11.9,1,1, 13.184, 10676.514, 472.287, 52831.451 25/05/29,09:40:24,11,10,1, 11.9,1,1, 13.184, 10676.530, 472.322, 52831.538 25/05/29,09:40:24,12,10,1, 11.9,1,1, 13.184, 10676.515, 472.270, 52831.533 25/05/29,09:40:24,13,10,1, 11.9,1,1, 13.184, 10676.533, 472.247, 52831.523 25/05/29,09:40:24,14,10,1, 11.9,1,1, 13.184, 10676.510, 472.255, 52831.501 25/05/29,09:40:24,15,10,1, 11.9,1,1, 13.184, 10676.542, 472.221, 52831.475 25/05/29,09:40:24,16,10,1, 11.9,1,1, 13.184, 10676.534, 472.212, 52831.462 25/05/29,09:40:24,17,10,1, 11.9,1,1, 13.184, 10676.521, 472.171, 52831.476 25/05/29,09:40:24,18,10,1, 11.9,1,1, 13.184, 10676.562, 472.186, 52831.428 25/05/29,09:40:24,19,10,1, 11.9,1,1, 13.184, 10676.547, 472.188, 52831.543 25/05/29,09:40:25,00,10,1, 11.9,1,1, 13.183, 10676.546, 472.188, 52831.543 25/05/29,09:40:25,01,10,1, 11.9,1,1, 13.183, 10676.508, 472.138, 52831.409 25/05/29,09:40:25,02,10,1, 11.9,1,1, 13.183, 10676.552, 472.144, 52831.371 25/05/29,09:40:25,03,10,1, 11.9,1,1, 13.183, 10676.507, 472.127, 52831.382 25/05/29,09:40:25,04,10,1, 11.9,1,1, 13.183, 10676.489, 472.102, 52831.376 25/05/29,09:40:25,05,10,1, 11.9,1,1, 13.183, 10676.537, 472.090, 52831.464 25/05/29,09:40:25,06,10,1, 11.9,1,1, 13.183, 10676.517, 472.082, 52831.439 25/05/29,09:40:25,07,10,1, 11.9,1,1, 13.183, 10676.504, 472.077, 52831.417 25/05/29,09:40:25,08,10,1, 11.9,1,1, 13.183, 10676.509, 472.062, 52831.400 25/05/29,09:40:25,09,10,1, 11.9,1,1, 13.183, 10676.493, 472.070, 52831.376 25/05/29,09:40:25,10,10,1, 11.9,1,1, 13.183, 10676.507, 472.051, 52831.387 25/05/29,09:40:25,11,10,1, 11.9,1,1, 13.183, 10676.518, 472.023, 52831.395 25/05/29,09:40:25,12,10,1, 11.9,1,1, 13.183, 10676.526, 472.037, 52831.398 25/05/29,09:40:25,13,10,1, 11.9,1,1, 13.183, 10676.520, 471.997, 52831.356 25/05/29,09:40:25,14,10,1, 11.9,1,1, 13.183, 10676.500, 471.981, 52831.355 25/05/29,09:40:25,15,10,1, 11.9,1,1, 13.183, 10676.499, 472.014, 52831.426 25/05/29,09:40:25,16,10,1, 11.9,1,1, 13.183, 10676.481, 471.973, 52831.393 25/05/29,09:40:25,17,10,1, 11.9,1,1, 13.183, 10676.471, 471.973, 52831.370 25/05/29,09:40:25,18,10,1, 11.9,1,1, 13.183, 10676.470, 471.971, 52831.380 25/05/29,09:40:25,19,10,1, 11.9,1,1, 13.183, 10676.435, 471.958, 52831.403 25/05/29,09:40:26,00,11,1, 12.0,1,1, 13.181, 10676.429, 471.958, 52831.403 25/05/29,09:40:26,01,11,1, 12.0,1,1, 13.181, 10676.465, 471.951, 52831.336 25/05/29,09:40:26,02,11,1, 12.0,1,1, 13.181, 10676.424, 471.938, 52831.311 25/05/29,09:40:26,03,11,1, 12.0,1,1, 13.181, 10676.410, 471.917, 52831.325 25/05/29,09:40:26,04,11,1, 12.0,1,1, 13.181, 10676.419, 471.905, 52831.289 25/05/29,09:40:26,05,11,1, 12.0,1,1, 13.181, 10676.400, 471.910, 52831.386 25/05/29,09:40:26,06,11,1, 12.0,1,1, 13.181, 10676.389, 471.919, 52831.332 25/05/29,09:40:26,07,11,1, 12.0,1,1, 13.181, 10676.353, 471.882, 52831.368 25/05/29,09:40:26,08,11,1, 12.0,1,1, 13.181, 10676.372, 471.901, 52831.303 25/05/29,09:40:26,09,11,1, 12.0,1,1, 13.181, 10676.371, 471.891, 52831.351 25/05/29,09:40:26,10,11,1, 12.0,1,1, 13.181, 10676.330, 471.865, 52831.362 25/05/29,09:40:26,11,11,1, 12.0,1,1, 13.181, 10676.336, 471.856, 52831.357 25/05/29,09:40:26,12,11,1, 12.0,1,1, 13.181, 10676.307, 471.852, 52831.340 25/05/29,09:40:26,13,11,1, 12.0,1,1, 13.181, 10676.310, 471.857, 52831.297 25/05/29,09:40:26,14,11,1, 12.0,1,1, 13.181, 10676.292, 471.854, 52831.384 25/05/29,09:40:26,15,11,1, 12.0,1,1, 13.181, 10676.267, 471.835, 52831.379 25/05/29,09:40:26,16,11,1, 12.0,1,1, 13.181, 10676.224, 471.846, 52831.330 25/05/29,09:40:26,17,11,1, 12.0,1,1, 13.181, 10676.229, 471.830, 52831.431 25/05/29,09:40:26,18,11,1, 12.0,1,1, 13.181, 10676.206, 471.847, 52831.429 25/05/29,09:40:26,19,11,1, 12.0,1,1, 13.181, 10676.221, 471.837, 52831.397 25/05/29,09:40:27,00,11,1, 11.9,1,1, 13.184, 10676.221, 471.837, 52831.397 25/05/29,09:40:27,01,11,1, 11.9,1,1, 13.184, 10676.152, 471.805, 52831.433 25/05/29,09:40:27,02,11,1, 11.9,1,1, 13.184, 10676.162, 471.818, 52831.345 25/05/29,09:40:27,03,11,1, 11.9,1,1, 13.184, 10676.130, 471.818, 52831.362 25/05/29,09:40:27,04,11,1, 11.9,1,1, 13.184, 10676.093, 471.827, 52831.382 25/05/29,09:40:27,05,11,1, 11.9,1,1, 13.184, 10676.075, 471.786, 52831.370 25/05/29,09:40:27,06,11,1, 11.9,1,1, 13.184, 10676.037, 471.775, 52831.378 25/05/29,09:40:27,07,11,1, 11.9,1,1, 13.184, 10676.018, 471.774, 52831.380 25/05/29,09:40:27,08,11,1, 11.9,1,1, 13.184, 10675.986, 471.788, 52831.426 25/05/29,09:40:27,09,11,1, 11.9,1,1, 13.184, 10675.978, 471.769, 52831.387 25/05/29,09:40:27,10,11,1, 11.9,1,1, 13.184, 10675.937, 471.759, 52831.317 25/05/29,09:40:27,11,11,1, 11.9,1,1, 13.184, 10675.910, 471.770, 52831.369 25/05/29,09:40:27,12,11,1, 11.9,1,1, 13.184, 10675.921, 471.747, 52831.335 25/05/29,09:40:27,13,11,1, 11.9,1,1, 13.184, 10675.872, 471.758, 52831.391 25/05/29,09:40:27,14,11,1, 11.9,1,1, 13.184, 10675.863, 471.738, 52831.388 25/05/29,09:40:27,15,11,1, 11.9,1,1, 13.184, 10675.840, 471.743, 52831.398 25/05/29,09:40:27,16,11,1, 11.9,1,1, 13.184, 10675.796, 471.749, 52831.402 25/05/29,09:40:27,17,11,1, 11.9,1,1, 13.184, 10675.766, 471.714, 52831.330 25/05/29,09:40:27,18,11,1, 11.9,1,1, 13.184, 10675.742, 471.694, 52831.273 25/05/29,09:40:27,19,11,1, 11.9,1,1, 13.184, 10675.736, 471.716, 52831.386 25/05/29,09:40:28,00,11,1, 12.0,1,1, 13.181, 10675.728, 471.716, 52831.386 25/05/29,09:40:28,01,11,1, 12.0,1,1, 13.181, 10675.690, 471.676, 52831.321 25/05/29,09:40:28,02,11,1, 12.0,1,1, 13.181, 10675.679, 471.693, 52831.333 25/05/29,09:40:28,03,11,1, 12.0,1,1, 13.181, 10675.642, 471.669, 52831.333 25/05/29,09:40:28,04,11,1, 12.0,1,1, 13.181, 10675.599, 471.659, 52831.361 25/05/29,09:40:28,05,11,1, 12.0,1,1, 13.181, 10675.583, 471.657, 52831.276 25/05/29,09:40:28,06,11,1, 12.0,1,1, 13.181, 10675.602, 471.643, 52831.349 25/05/29,09:40:28,07,11,1, 12.0,1,1, 13.181, 10675.543, 471.666, 52831.397 25/05/29,09:40:28,08,11,1, 12.0,1,1, 13.181, 10675.510, 471.640, 52831.345 25/05/29,09:40:28,09,11,1, 12.0,1,1, 13.181, 10675.473, 471.633, 52831.394 25/05/29,09:40:28,10,11,1, 12.0,1,1, 13.181, 10675.462, 471.605, 52831.346 25/05/29,09:40:28,11,11,1, 12.0,1,1, 13.181, 10675.432, 471.590, 52831.413 25/05/29,09:40:28,12,11,1, 12.0,1,1, 13.181, 10675.392, 471.592, 52831.322 25/05/29,09:40:28,13,11,1, 12.0,1,1, 13.181, 10675.382, 471.594, 52831.367 25/05/29,09:40:28,14,11,1, 12.0,1,1, 13.181, 10675.352, 471.588, 52831.371 25/05/29,09:40:28,15,11,1, 12.0,1,1, 13.181, 10675.335, 471.587, 52831.328 25/05/29,09:40:28,16,11,1, 12.0,1,1, 13.181, 10675.301, 471.560, 52831.327 25/05/29,09:40:28,17,11,1, 12.0,1,1, 13.181, 10675.283, 471.555, 52831.347 25/05/29,09:40:28,18,11,1, 12.0,1,1, 13.181, 10675.251, 471.545, 52831.329 25/05/29,09:40:28,19,11,1, 12.0,1,1, 13.181, 10675.222, 471.544, 52831.341 25/05/29,09:40:29,00,10,1, 11.9,1,1, 13.182, 10675.219, 471.544, 52831.341 25/05/29,09:40:29,01,10,1, 11.9,1,1, 13.182, 10675.157, 471.522, 52831.388 25/05/29,09:40:29,02,10,1, 11.9,1,1, 13.182, 10675.171, 471.502, 52831.328 25/05/29,09:40:29,03,10,1, 11.9,1,1, 13.182, 10675.131, 471.483, 52831.382 25/05/29,09:40:29,04,10,1, 11.9,1,1, 13.182, 10675.127, 471.469, 52831.330 25/05/29,09:40:29,05,10,1, 11.9,1,1, 13.182, 10675.092, 471.459, 52831.332 25/05/29,09:40:29,06,10,1, 11.9,1,1, 13.182, 10675.066, 471.449, 52831.337 25/05/29,09:40:29,07,10,1, 11.9,1,1, 13.182, 10675.037, 471.436, 52831.399 25/05/29,09:40:29,08,10,1, 11.9,1,1, 13.182, 10675.008, 471.436, 52831.337 25/05/29,09:40:29,09,10,1, 11.9,1,1, 13.182, 10674.986, 471.426, 52831.412 25/05/29,09:40:29,10,10,1, 11.9,1,1, 13.182, 10674.950, 471.405, 52831.306 25/05/29,09:40:29,11,10,1, 11.9,1,1, 13.182, 10674.934, 471.397, 52831.376 25/05/29,09:40:29,12,10,1, 11.9,1,1, 13.182, 10674.904, 471.369, 52831.334 25/05/29,09:40:29,13,10,1, 11.9,1,1, 13.182, 10674.882, 471.348, 52831.324 25/05/29,09:40:29,14,10,1, 11.9,1,1, 13.182, 10674.867, 471.361, 52831.377 25/05/29,09:40:29,15,10,1, 11.9,1,1, 13.182, 10674.858, 471.345, 52831.289 25/05/29,09:40:29,16,10,1, 11.9,1,1, 13.182, 10674.792, 471.329, 52831.278 25/05/29,09:40:29,17,10,1, 11.9,1,1, 13.182, 10674.769, 471.290, 52831.324 25/05/29,09:40:29,18,10,1, 11.9,1,1, 13.182, 10674.757, 471.304, 52831.334 25/05/29,09:40:29,19,10,1, 11.9,1,1, 13.182, 10674.745, 471.289, 52831.365 25/05/29,09:40:30,00,11,1, 11.9,1,1, 13.182, 10674.744, 471.289, 52831.365 25/05/29,09:40:30,01,11,1, 11.9,1,1, 13.182, 10674.701, 471.235, 52831.296 25/05/29,09:40:30,02,11,1, 11.9,1,1, 13.182, 10674.658, 471.237, 52831.387 25/05/29,09:40:30,03,11,1, 11.9,1,1, 13.182, 10674.634, 471.240, 52831.326 25/05/29,09:40:30,04,11,1, 11.9,1,1, 13.182, 10674.630, 471.222, 52831.348 25/05/29,09:40:30,05,11,1, 11.9,1,1, 13.182, 10674.608, 471.191, 52831.293 25/05/29,09:40:30,06,11,1, 11.9,1,1, 13.182, 10674.579, 471.171, 52831.372 25/05/29,09:40:30,07,11,1, 11.9,1,1, 13.182, 10674.573, 471.165, 52831.364 25/05/29,09:40:30,08,11,1, 11.9,1,1, 13.182, 10674.544, 471.162, 52831.384 25/05/29,09:40:30,09,11,1, 11.9,1,1, 13.182, 10674.535, 471.122, 52831.322 25/05/29,09:40:30,10,11,1, 11.9,1,1, 13.182, 10674.499, 471.117, 52831.334 25/05/29,09:40:30,11,11,1, 11.9,1,1, 13.182, 10674.492, 471.103, 52831.310 25/05/29,09:40:30,12,11,1, 11.9,1,1, 13.182, 10674.475, 471.114, 52831.399 25/05/29,09:40:30,13,11,1, 11.9,1,1, 13.182, 10674.472, 471.099, 52831.366 25/05/29,09:40:30,14,11,1, 11.9,1,1, 13.182, 10674.439, 471.074, 52831.365 25/05/29,09:40:30,15,11,1, 11.9,1,1, 13.182, 10674.437, 471.081, 52831.379 25/05/29,09:40:30,16,11,1, 11.9,1,1, 13.182, 10674.415, 471.045, 52831.323 25/05/29,09:40:30,17,11,1, 11.9,1,1, 13.182, 10674.392, 471.039, 52831.345 25/05/29,09:40:30,18,11,1, 11.9,1,1, 13.182, 10674.389, 471.028, 52831.312 25/05/29,09:40:30,19,11,1, 11.9,1,1, 13.182, 10674.388, 471.010, 52831.275 25/05/29,09:40:31,00,10,1, 12.0,1,1, 13.184, 10674.385, 471.010, 52831.275 25/05/29,09:40:31,01,10,1, 12.0,1,1, 13.184, 10674.338, 470.981, 52831.301 25/05/29,09:40:31,02,10,1, 12.0,1,1, 13.184, 10674.326, 470.975, 52831.287 25/05/29,09:40:31,03,10,1, 12.0,1,1, 13.184, 10674.334, 470.957, 52831.335 25/05/29,09:40:31,04,10,1, 12.0,1,1, 13.184, 10674.295, 470.956, 52831.318 25/05/29,09:40:31,05,10,1, 12.0,1,1, 13.184, 10674.306, 470.941, 52831.324 25/05/29,09:40:31,06,10,1, 12.0,1,1, 13.184, 10674.323, 470.934, 52831.317 25/05/29,09:40:31,07,10,1, 12.0,1,1, 13.184, 10674.279, 470.911, 52831.256 25/05/29,09:40:31,08,10,1, 12.0,1,1, 13.184, 10674.282, 470.908, 52831.336 25/05/29,09:40:31,09,10,1, 12.0,1,1, 13.184, 10674.298, 470.877, 52831.289 25/05/29,09:40:31,10,10,1, 12.0,1,1, 13.184, 10674.273, 470.900, 52831.364 25/05/29,09:40:31,11,10,1, 12.0,1,1, 13.184, 10674.266, 470.894, 52831.343 25/05/29,09:40:31,12,10,1, 12.0,1,1, 13.184, 10674.261, 470.885, 52831.317 25/05/29,09:40:31,13,10,1, 12.0,1,1, 13.184, 10674.252, 470.883, 52831.332 25/05/29,09:40:31,14,10,1, 12.0,1,1, 13.184, 10674.239, 470.845, 52831.309 25/05/29,09:40:31,15,10,1, 12.0,1,1, 13.184, 10674.246, 470.815, 52831.277 25/05/29,09:40:31,16,10,1, 12.0,1,1, 13.184, 10674.247, 470.814, 52831.383 25/05/29,09:40:31,17,10,1, 12.0,1,1, 13.184, 10674.267, 470.836, 52831.312 25/05/29,09:40:31,18,10,1, 12.0,1,1, 13.184, 10674.261, 470.818, 52831.335 25/05/29,09:40:31,19,10,1, 12.0,1,1, 13.184, 10674.239, 470.809, 52831.295 25/05/29,09:40:32,00,11,1, 11.9,1,1, 13.183, 10674.235, 470.809, 52831.295 25/05/29,09:40:32,01,11,1, 11.9,1,1, 13.183, 10674.252, 470.815, 52831.332 25/05/29,09:40:32,02,11,1, 11.9,1,1, 13.183, 10674.264, 470.809, 52831.344 25/05/29,09:40:32,03,11,1, 11.9,1,1, 13.183, 10674.279, 470.783, 52831.392 25/05/29,09:40:32,04,11,1, 11.9,1,1, 13.183, 10674.262, 470.791, 52831.404 25/05/29,09:40:32,05,11,1, 11.9,1,1, 13.183, 10674.274, 470.773, 52831.338 25/05/29,09:40:32,06,11,1, 11.9,1,1, 13.183, 10674.272, 470.770, 52831.363 25/05/29,09:40:32,07,11,1, 11.9,1,1, 13.183, 10674.254, 470.751, 52831.337 25/05/29,09:40:32,08,11,1, 11.9,1,1, 13.183, 10674.276, 470.771, 52831.379 25/05/29,09:40:32,09,11,1, 11.9,1,1, 13.183, 10674.279, 470.733, 52831.357 25/05/29,09:40:32,10,11,1, 11.9,1,1, 13.183, 10674.284, 470.756, 52831.312 25/05/29,09:40:32,11,11,1, 11.9,1,1, 13.183, 10674.302, 470.715, 52831.275 25/05/29,09:40:32,12,11,1, 11.9,1,1, 13.183, 10674.306, 470.735, 52831.322 25/05/29,09:40:32,13,11,1, 11.9,1,1, 13.183, 10674.287, 470.745, 52831.281 25/05/29,09:40:32,14,11,1, 11.9,1,1, 13.183, 10674.319, 470.737, 52831.279 25/05/29,09:40:32,15,11,1, 11.9,1,1, 13.183, 10674.306, 470.730, 52831.332 25/05/29,09:40:32,16,11,1, 11.9,1,1, 13.183, 10674.287, 470.718, 52831.283 25/05/29,09:40:32,17,11,1, 11.9,1,1, 13.183, 10674.302, 470.709, 52831.291 25/05/29,09:40:32,18,11,1, 11.9,1,1, 13.183, 10674.296, 470.708, 52831.316 25/05/29,09:40:32,19,11,1, 11.9,1,1, 13.183, 10674.309, 470.720, 52831.324 25/05/29,09:40:33,00,10,1, 11.9,1,1, 13.184, 10674.301, 470.720, 52831.324 25/05/29,09:40:33,01,10,1, 11.9,1,1, 13.184, 10674.312, 470.688, 52831.311 25/05/29,09:40:33,02,10,1, 11.9,1,1, 13.184, 10674.304, 470.689, 52831.298 25/05/29,09:40:33,03,10,1, 11.9,1,1, 13.184, 10674.303, 470.686, 52831.363 25/05/29,09:40:33,04,10,1, 11.9,1,1, 13.184, 10674.329, 470.676, 52831.364 25/05/29,09:40:33,05,10,1, 11.9,1,1, 13.184, 10674.328, 470.684, 52831.310 25/05/29,09:40:33,06,10,1, 11.9,1,1, 13.184, 10674.340, 470.677, 52831.337 25/05/29,09:40:33,07,10,1, 11.9,1,1, 13.184, 10674.334, 470.669, 52831.291 25/05/29,09:40:33,08,10,1, 11.9,1,1, 13.184, 10674.350, 470.685, 52831.286 25/05/29,09:40:33,09,10,1, 11.9,1,1, 13.184, 10674.344, 470.667, 52831.286 25/05/29,09:40:33,10,10,1, 11.9,1,1, 13.184, 10674.341, 470.675, 52831.310 25/05/29,09:40:33,11,10,1, 11.9,1,1, 13.184, 10674.337, 470.672, 52831.275 25/05/29,09:40:33,12,10,1, 11.9,1,1, 13.184, 10674.369, 470.670, 52831.345 25/05/29,09:40:33,13,10,1, 11.9,1,1, 13.184, 10674.315, 470.668, 52831.332 25/05/29,09:40:33,14,10,1, 11.9,1,1, 13.184, 10674.363, 470.669, 52831.404 25/05/29,09:40:33,15,10,1, 11.9,1,1, 13.184, 10674.359, 470.694, 52831.408 25/05/29,09:40:33,16,10,1, 11.9,1,1, 13.184, 10674.341, 470.683, 52831.361 25/05/29,09:40:33,17,10,1, 11.9,1,1, 13.184, 10674.336, 470.687, 52831.304 25/05/29,09:40:33,18,10,1, 11.9,1,1, 13.184, 10674.333, 470.710, 52831.349 25/05/29,09:40:33,19,10,1, 11.9,1,1, 13.184, 10674.348, 470.682, 52831.353 25/05/29,09:40:34,00,11,1, 11.9,1,1, 13.183, 10674.343, 470.682, 52831.353 25/05/29,09:40:34,01,11,1, 11.9,1,1, 13.183, 10674.330, 470.711, 52831.318 25/05/29,09:40:34,02,11,1, 11.9,1,1, 13.183, 10674.337, 470.732, 52831.335 25/05/29,09:40:34,03,11,1, 11.9,1,1, 13.183, 10674.345, 470.730, 52831.309 25/05/29,09:40:34,04,11,1, 11.9,1,1, 13.183, 10674.341, 470.739, 52831.365 25/05/29,09:40:34,05,11,1, 11.9,1,1, 13.183, 10674.323, 470.742, 52831.361 25/05/29,09:40:34,06,11,1, 11.9,1,1, 13.183, 10674.325, 470.750, 52831.302 25/05/29,09:40:34,07,11,1, 11.9,1,1, 13.183, 10674.326, 470.759, 52831.366 25/05/29,09:40:34,08,11,1, 11.9,1,1, 13.183, 10674.308, 470.779, 52831.327 25/05/29,09:40:34,09,11,1, 11.9,1,1, 13.183, 10674.323, 470.813, 52831.390 25/05/29,09:40:34,10,11,1, 11.9,1,1, 13.183, 10674.314, 470.794, 52831.450 25/05/29,09:40:34,11,11,1, 11.9,1,1, 13.183, 10674.306, 470.829, 52831.410 25/05/29,09:40:34,12,11,1, 11.9,1,1, 13.183, 10674.314, 470.846, 52831.370 25/05/29,09:40:34,13,11,1, 11.9,1,1, 13.183, 10674.293, 470.865, 52831.403 25/05/29,09:40:34,14,11,1, 11.9,1,1, 13.183, 10674.282, 470.888, 52831.431 25/05/29,09:40:34,15,11,1, 11.9,1,1, 13.183, 10674.287, 470.889, 52831.452 25/05/29,09:40:34,16,11,1, 11.9,1,1, 13.183, 10674.281, 470.902, 52831.462 25/05/29,09:40:34,17,11,1, 11.9,1,1, 13.183, 10674.271, 470.931, 52831.405 25/05/29,09:40:34,18,11,1, 11.9,1,1, 13.183, 10674.251, 470.962, 52831.513 25/05/29,09:40:34,19,11,1, 11.9,1,1, 13.183, 10674.258, 471.002, 52831.484 25/05/29,09:40:35,00,11,1, 11.9,1,1, 13.183, 10674.251, 471.002, 52831.484 25/05/29,09:40:35,01,11,1, 11.9,1,1, 13.183, 10674.256, 471.066, 52831.505 25/05/29,09:40:35,02,11,1, 11.9,1,1, 13.183, 10674.224, 471.065, 52831.496 25/05/29,09:40:35,03,11,1, 11.9,1,1, 13.183, 10674.230, 471.079, 52831.460 25/05/29,09:40:35,04,11,1, 11.9,1,1, 13.183, 10674.212, 471.103, 52831.498 25/05/29,09:40:35,05,11,1, 11.9,1,1, 13.183, 10674.209, 471.136, 52831.587 25/05/29,09:40:35,06,11,1, 11.9,1,1, 13.183, 10674.221, 471.148, 52831.496 25/05/29,09:40:35,07,11,1, 11.9,1,1, 13.183, 10674.194, 471.191, 52831.478 25/05/29,09:40:35,08,11,1, 11.9,1,1, 13.183, 10674.204, 471.216, 52831.565 25/05/29,09:40:35,09,11,1, 11.9,1,1, 13.183, 10674.183, 471.260, 52831.640 25/05/29,09:40:35,10,11,1, 11.9,1,1, 13.183, 10674.164, 471.260, 52831.555 25/05/29,09:40:35,11,11,1, 11.9,1,1, 13.183, 10674.170, 471.279, 52831.576 25/05/29,09:40:35,12,11,1, 11.9,1,1, 13.183, 10674.136, 471.315, 52831.543 25/05/29,09:40:35,13,11,1, 11.9,1,1, 13.183, 10674.137, 471.342, 52831.644 25/05/29,09:40:35,14,11,1, 11.9,1,1, 13.183, 10674.140, 471.367, 52831.630 25/05/29,09:40:35,15,11,1, 11.9,1,1, 13.183, 10674.140, 471.436, 52831.703 25/05/29,09:40:35,16,11,1, 11.9,1,1, 13.183, 10674.109, 471.440, 52831.606 25/05/29,09:40:35,17,11,1, 11.9,1,1, 13.183, 10674.093, 471.463, 52831.679 25/05/29,09:40:35,18,11,1, 11.9,1,1, 13.183, 10674.088, 471.475, 52831.688 25/05/29,09:40:35,19,11,1, 11.9,1,1, 13.183, 10674.080, 471.488, 52831.737 25/05/29,09:40:36,00,11,1, 11.9,1,1, 13.183, 10674.076, 471.488, 52831.737 25/05/29,09:40:36,01,11,1, 11.9,1,1, 13.183, 10674.053, 471.582, 52831.649 25/05/29,09:40:36,02,11,1, 11.9,1,1, 13.183, 10674.063, 471.585, 52831.699 25/05/29,09:40:36,03,11,1, 11.9,1,1, 13.183, 10674.040, 471.622, 52831.717 25/05/29,09:40:36,04,11,1, 11.9,1,1, 13.183, 10674.047, 471.666, 52831.722 25/05/29,09:40:36,05,11,1, 11.9,1,1, 13.183, 10673.997, 471.688, 52831.759 25/05/29,09:40:36,06,11,1, 11.9,1,1, 13.183, 10673.991, 471.707, 52831.550 25/05/29,09:40:36,07,11,1, 11.9,1,1, 13.183, 10674.001, 471.743, 52831.705 25/05/29,09:40:36,08,11,1, 11.9,1,1, 13.183, 10673.984, 471.803, 52831.784 25/05/29,09:40:36,09,11,1, 11.9,1,1, 13.183, 10673.953, 471.831, 52831.707 25/05/29,09:40:36,10,11,1, 11.9,1,1, 13.183, 10673.928, 471.874, 52831.745 25/05/29,09:40:36,11,11,1, 11.9,1,1, 13.183, 10673.932, 471.899, 52831.830 25/05/29,09:40:36,12,11,1, 11.9,1,1, 13.183, 10673.915, 471.935, 52831.844 25/05/29,09:40:36,13,11,1, 11.9,1,1, 13.183, 10673.901, 471.975, 52831.856 25/05/29,09:40:36,14,11,1, 11.9,1,1, 13.183, 10673.888, 471.998, 52831.896 25/05/29,09:40:36,15,11,1, 11.9,1,1, 13.183, 10673.880, 472.036, 52831.936 25/05/29,09:40:36,16,11,1, 11.9,1,1, 13.183, 10673.883, 472.060, 52831.874 25/05/29,09:40:36,17,11,1, 11.9,1,1, 13.183, 10673.867, 472.097, 52831.856 25/05/29,09:40:36,18,11,1, 11.9,1,1, 13.183, 10673.854, 472.120, 52831.865 25/05/29,09:40:36,19,11,1, 11.9,1,1, 13.183, 10673.831, 472.135, 52831.902 25/05/29,09:40:37,00,11,1, 12.0,1,1, 13.186, 10673.826, 472.135, 52831.902 25/05/29,09:40:37,01,11,1, 12.0,1,1, 13.186, 10673.819, 472.208, 52831.950 25/05/29,09:40:37,02,11,1, 12.0,1,1, 13.186, 10673.788, 472.241, 52832.001 25/05/29,09:40:37,03,11,1, 12.0,1,1, 13.186, 10673.776, 472.278, 52832.029 25/05/29,09:40:37,04,11,1, 12.0,1,1, 13.186, 10673.796, 472.303, 52832.036 25/05/29,09:40:37,05,11,1, 12.0,1,1, 13.186, 10673.752, 472.330, 52831.986 25/05/29,09:40:37,06,11,1, 12.0,1,1, 13.186, 10673.763, 472.375, 52831.950 25/05/29,09:40:37,07,11,1, 12.0,1,1, 13.186, 10673.755, 472.432, 52832.014 25/05/29,09:40:37,08,11,1, 12.0,1,1, 13.186, 10673.726, 472.462, 52832.100 25/05/29,09:40:37,09,11,1, 12.0,1,1, 13.186, 10673.718, 472.517, 52832.079 25/05/29,09:40:37,10,11,1, 12.0,1,1, 13.186, 10673.707, 472.541, 52832.036 25/05/29,09:40:37,11,11,1, 12.0,1,1, 13.186, 10673.692, 472.545, 52832.103 25/05/29,09:40:37,12,11,1, 12.0,1,1, 13.186, 10673.686, 472.587, 52832.072 25/05/29,09:40:37,13,11,1, 12.0,1,1, 13.186, 10673.668, 472.623, 52832.145 25/05/29,09:40:37,14,11,1, 12.0,1,1, 13.186, 10673.654, 472.656, 52832.116 25/05/29,09:40:37,15,11,1, 12.0,1,1, 13.186, 10673.651, 472.669, 52832.126 25/05/29,09:40:37,16,11,1, 12.0,1,1, 13.186, 10673.628, 472.732, 52832.160 25/05/29,09:40:37,17,11,1, 12.0,1,1, 13.186, 10673.612, 472.727, 52832.160 25/05/29,09:40:37,18,11,1, 12.0,1,1, 13.186, 10673.621, 472.788, 52832.207 25/05/29,09:40:37,19,11,1, 12.0,1,1, 13.186, 10673.608, 472.781, 52832.215 25/05/29,09:40:38,00,11,1, 11.9,1,1, 13.184, 10673.600, 472.781, 52832.215 25/05/29,09:40:38,01,11,1, 11.9,1,1, 13.184, 10673.573, 472.881, 52832.254 25/05/29,09:40:38,02,11,1, 11.9,1,1, 13.184, 10673.559, 472.894, 52832.280 25/05/29,09:40:38,03,11,1, 11.9,1,1, 13.184, 10673.532, 472.919, 52832.280 25/05/29,09:40:38,04,11,1, 11.9,1,1, 13.184, 10673.544, 472.968, 52832.281 25/05/29,09:40:38,05,11,1, 11.9,1,1, 13.184, 10673.533, 473.020, 52832.282 25/05/29,09:40:38,06,11,1, 11.9,1,1, 13.184, 10673.521, 473.027, 52832.306 25/05/29,09:40:38,07,11,1, 11.9,1,1, 13.184, 10673.515, 473.059, 52832.278 25/05/29,09:40:38,08,11,1, 11.9,1,1, 13.184, 10673.498, 473.098, 52832.283 25/05/29,09:40:38,09,11,1, 11.9,1,1, 13.184, 10673.476, 473.140, 52832.370 25/05/29,09:40:38,10,11,1, 11.9,1,1, 13.184, 10673.486, 473.143, 52832.357 25/05/29,09:40:38,11,11,1, 11.9,1,1, 13.184, 10673.465, 473.157, 52832.407 25/05/29,09:40:38,12,11,1, 11.9,1,1, 13.184, 10673.450, 473.173, 52832.317 25/05/29,09:40:38,13,11,1, 11.9,1,1, 13.184, 10673.457, 473.218, 52832.385 25/05/29,09:40:38,14,11,1, 11.9,1,1, 13.184, 10673.461, 473.236, 52832.383 25/05/29,09:40:38,15,11,1, 11.9,1,1, 13.184, 10673.429, 473.264, 52832.454 25/05/29,09:40:38,16,11,1, 11.9,1,1, 13.184, 10673.420, 473.286, 52832.427 25/05/29,09:40:38,17,11,1, 11.9,1,1, 13.184, 10673.409, 473.313, 52832.484 25/05/29,09:40:38,18,11,1, 11.9,1,1, 13.184, 10673.402, 473.316, 52832.434 25/05/29,09:40:38,19,11,1, 11.9,1,1, 13.184, 10673.422, 473.346, 52832.451 25/05/29,09:40:39,00,11,1, 11.9,1,1, 13.186, 10673.417, 473.346, 52832.451 25/05/29,09:40:39,01,11,1, 11.9,1,1, 13.186, 10673.393, 473.364, 52832.476 25/05/29,09:40:39,02,11,1, 11.9,1,1, 13.186, 10673.380, 473.355, 52832.487 25/05/29,09:40:39,03,11,1, 11.9,1,1, 13.186, 10673.397, 473.381, 52832.484 25/05/29,09:40:39,04,11,1, 11.9,1,1, 13.186, 10673.367, 473.391, 52832.502 25/05/29,09:40:39,05,11,1, 11.9,1,1, 13.186, 10673.380, 473.396, 52832.554 25/05/29,09:40:39,06,11,1, 11.9,1,1, 13.186, 10673.397, 473.421, 52832.550 25/05/29,09:40:39,07,11,1, 11.9,1,1, 13.186, 10673.365, 473.424, 52832.510 25/05/29,09:40:39,08,11,1, 11.9,1,1, 13.186, 10673.364, 473.423, 52832.564 25/05/29,09:40:39,09,11,1, 11.9,1,1, 13.186, 10673.362, 473.442, 52832.577 25/05/29,09:40:39,10,11,1, 11.9,1,1, 13.186, 10673.350, 473.452, 52832.562 25/05/29,09:40:39,11,11,1, 11.9,1,1, 13.186, 10673.341, 473.455, 52832.613 25/05/29,09:40:39,12,11,1, 11.9,1,1, 13.186, 10673.330, 473.467, 52832.637 25/05/29,09:40:39,13,11,1, 11.9,1,1, 13.186, 10673.321, 473.448, 52832.544 25/05/29,09:40:39,14,11,1, 11.9,1,1, 13.186, 10673.330, 473.484, 52832.618 25/05/29,09:40:39,15,11,1, 11.9,1,1, 13.186, 10673.317, 473.491, 52832.613 25/05/29,09:40:39,16,11,1, 11.9,1,1, 13.186, 10673.302, 473.490, 52832.633 25/05/29,09:40:39,17,11,1, 11.9,1,1, 13.186, 10673.328, 473.482, 52832.590 25/05/29,09:40:39,18,11,1, 11.9,1,1, 13.186, 10673.316, 473.479, 52832.586 25/05/29,09:40:39,19,11,1, 11.9,1,1, 13.186, 10673.293, 473.507, 52832.640 25/05/29,09:40:40,00,11,1, 11.9,1,1, 13.187, 10673.292, 473.507, 52832.640 25/05/29,09:40:40,01,11,1, 11.9,1,1, 13.187, 10673.312, 473.500, 52832.656 25/05/29,09:40:40,02,11,1, 11.9,1,1, 13.187, 10673.280, 473.496, 52832.634 25/05/29,09:40:40,03,11,1, 11.9,1,1, 13.187, 10673.242, 473.492, 52832.648 25/05/29,09:40:40,04,11,1, 11.9,1,1, 13.187, 10673.277, 473.486, 52832.631 25/05/29,09:40:40,05,11,1, 11.9,1,1, 13.187, 10673.269, 473.500, 52832.690 25/05/29,09:40:40,06,11,1, 11.9,1,1, 13.187, 10673.289, 473.521, 52832.721 25/05/29,09:40:40,07,11,1, 11.9,1,1, 13.187, 10673.245, 473.523, 52832.720 25/05/29,09:40:40,08,11,1, 11.9,1,1, 13.187, 10673.258, 473.507, 52832.735 25/05/29,09:40:40,09,11,1, 11.9,1,1, 13.187, 10673.263, 473.514, 52832.727 25/05/29,09:40:40,10,11,1, 11.9,1,1, 13.187, 10673.242, 473.506, 52832.735 25/05/29,09:40:40,11,11,1, 11.9,1,1, 13.187, 10673.230, 473.532, 52832.711 25/05/29,09:40:40,12,11,1, 11.9,1,1, 13.187, 10673.224, 473.527, 52832.767 25/05/29,09:40:40,13,11,1, 11.9,1,1, 13.187, 10673.214, 473.505, 52832.801 25/05/29,09:40:40,14,11,1, 11.9,1,1, 13.187, 10673.184, 473.510, 52832.734 25/05/29,09:40:40,15,11,1, 11.9,1,1, 13.187, 10673.204, 473.520, 52832.774 25/05/29,09:40:40,16,11,1, 11.9,1,1, 13.187, 10673.176, 473.513, 52832.726 25/05/29,09:40:40,17,11,1, 11.9,1,1, 13.187, 10673.151, 473.503, 52832.754 25/05/29,09:40:40,18,11,1, 11.9,1,1, 13.187, 10673.162, 473.489, 52832.839 25/05/29,09:40:40,19,11,1, 11.9,1,1, 13.187, 10673.140, 473.487, 52832.795 25/05/29,09:40:41,00,11,1, 11.9,1,1, 13.185, 10673.133, 473.487, 52832.795 25/05/29,09:40:41,01,11,1, 11.9,1,1, 13.185, 10673.120, 473.478, 52832.800 25/05/29,09:40:41,02,11,1, 11.9,1,1, 13.185, 10673.110, 473.481, 52832.817 25/05/29,09:40:41,03,11,1, 11.9,1,1, 13.185, 10673.099, 473.475, 52832.858 25/05/29,09:40:41,04,11,1, 11.9,1,1, 13.185, 10673.074, 473.473, 52832.819 25/05/29,09:40:41,05,11,1, 11.9,1,1, 13.185, 10673.101, 473.456, 52832.861 25/05/29,09:40:41,06,11,1, 11.9,1,1, 13.185, 10673.085, 473.470, 52832.961 25/05/29,09:40:41,07,11,1, 11.9,1,1, 13.185, 10673.082, 473.439, 52832.787 25/05/29,09:40:41,08,11,1, 11.9,1,1, 13.185, 10673.066, 473.466, 52832.862 25/05/29,09:40:41,09,11,1, 11.9,1,1, 13.185, 10673.039, 473.446, 52832.824 25/05/29,09:40:41,10,11,1, 11.9,1,1, 13.185, 10673.027, 473.437, 52832.836 25/05/29,09:40:41,11,11,1, 11.9,1,1, 13.185, 10673.035, 473.432, 52832.864 25/05/29,09:40:41,12,11,1, 11.9,1,1, 13.185, 10673.016, 473.437, 52832.935 25/05/29,09:40:41,13,11,1, 11.9,1,1, 13.185, 10672.968, 473.433, 52832.979 25/05/29,09:40:41,14,11,1, 11.9,1,1, 13.185, 10672.975, 473.403, 52832.876 25/05/29,09:40:41,15,11,1, 11.9,1,1, 13.185, 10672.969, 473.411, 52832.966 25/05/29,09:40:41,16,11,1, 11.9,1,1, 13.185, 10672.959, 473.390, 52832.898 25/05/29,09:40:41,17,11,1, 11.9,1,1, 13.185, 10672.946, 473.400, 52832.925 25/05/29,09:40:41,18,11,1, 11.9,1,1, 13.185, 10672.925, 473.372, 52832.954 25/05/29,09:40:41,19,11,1, 11.9,1,1, 13.185, 10672.924, 473.399, 52832.998 25/05/29,09:40:42,00,11,1, 11.9,1,1, 13.184, 10672.916, 473.399, 52832.998 25/05/29,09:40:42,01,11,1, 11.9,1,1, 13.184, 10672.898, 473.393, 52832.951 25/05/29,09:40:42,02,11,1, 11.9,1,1, 13.184, 10672.863, 473.358, 52832.932 25/05/29,09:40:42,03,11,1, 11.9,1,1, 13.184, 10672.885, 473.349, 52833.018 25/05/29,09:40:42,04,11,1, 11.9,1,1, 13.184, 10672.873, 473.332, 52833.024 25/05/29,09:40:42,05,11,1, 11.9,1,1, 13.184, 10672.869, 473.311, 52833.042 25/05/29,09:40:42,06,11,1, 11.9,1,1, 13.184, 10672.845, 473.315, 52833.043 25/05/29,09:40:42,07,11,1, 11.9,1,1, 13.184, 10672.832, 473.313, 52832.999 25/05/29,09:40:42,08,11,1, 11.9,1,1, 13.184, 10672.798, 473.299, 52833.035 25/05/29,09:40:42,09,11,1, 11.9,1,1, 13.184, 10672.804, 473.290, 52833.063 25/05/29,09:40:42,10,11,1, 11.9,1,1, 13.184, 10672.793, 473.299, 52833.071 25/05/29,09:40:42,11,11,1, 11.9,1,1, 13.184, 10672.785, 473.268, 52833.102 25/05/29,09:40:42,12,11,1, 11.9,1,1, 13.184, 10672.742, 473.265, 52833.084 25/05/29,09:40:42,13,11,1, 11.9,1,1, 13.184, 10672.738, 473.246, 52833.039 25/05/29,09:40:42,14,11,1, 11.9,1,1, 13.184, 10672.738, 473.232, 52833.072 25/05/29,09:40:42,15,11,1, 11.9,1,1, 13.184, 10672.699, 473.220, 52833.083 25/05/29,09:40:42,16,11,1, 11.9,1,1, 13.184, 10672.690, 473.238, 52833.089 25/05/29,09:40:42,17,11,1, 11.9,1,1, 13.184, 10672.693, 473.218, 52833.126 25/05/29,09:40:42,18,11,1, 11.9,1,1, 13.184, 10672.698, 473.205, 52833.122 25/05/29,09:40:42,19,11,1, 11.9,1,1, 13.184, 10672.688, 473.184, 52833.189 25/05/29,09:40:43,00,11,1, 12.0,1,1, 13.186, 10672.683, 473.184, 52833.189 25/05/29,09:40:43,01,11,1, 12.0,1,1, 13.186, 10672.638, 473.162, 52833.094 25/05/29,09:40:43,02,11,1, 12.0,1,1, 13.186, 10672.625, 473.161, 52833.158 25/05/29,09:40:43,03,11,1, 12.0,1,1, 13.186, 10672.611, 473.166, 52833.192 25/05/29,09:40:43,04,11,1, 12.0,1,1, 13.186, 10672.640, 473.151, 52833.059 25/05/29,09:40:43,05,11,1, 12.0,1,1, 13.186, 10672.630, 473.128, 52833.153 25/05/29,09:40:43,06,11,1, 12.0,1,1, 13.186, 10672.594, 473.121, 52833.137 25/05/29,09:40:43,07,11,1, 12.0,1,1, 13.186, 10672.578, 473.133, 52833.160 25/05/29,09:40:43,08,11,1, 12.0,1,1, 13.186, 10672.572, 473.110, 52833.181 25/05/29,09:40:43,09,11,1, 12.0,1,1, 13.186, 10672.571, 473.120, 52833.238 25/05/29,09:40:43,10,11,1, 12.0,1,1, 13.186, 10672.535, 473.090, 52833.215 25/05/29,09:40:43,11,11,1, 12.0,1,1, 13.186, 10672.551, 473.080, 52833.234 25/05/29,09:40:43,12,11,1, 12.0,1,1, 13.186, 10672.533, 473.076, 52833.248 25/05/29,09:40:43,13,11,1, 12.0,1,1, 13.186, 10672.522, 473.078, 52833.271 25/05/29,09:40:43,14,11,1, 12.0,1,1, 13.186, 10672.534, 473.055, 52833.214 25/05/29,09:40:43,15,11,1, 12.0,1,1, 13.186, 10672.507, 473.089, 52833.273 25/05/29,09:40:43,16,11,1, 12.0,1,1, 13.186, 10672.502, 473.053, 52833.222 25/05/29,09:40:43,17,11,1, 12.0,1,1, 13.186, 10672.520, 473.056, 52833.296 25/05/29,09:40:43,18,11,1, 12.0,1,1, 13.186, 10672.498, 473.069, 52833.335 25/05/29,09:40:43,19,11,1, 12.0,1,1, 13.186, 10672.498, 473.056, 52833.356 25/05/29,09:40:44,00,11,1, 12.0,1,1, 13.184, 10672.491, 473.056, 52833.356 25/05/29,09:40:44,01,11,1, 12.0,1,1, 13.184, 10672.458, 473.032, 52833.383 25/05/29,09:40:44,02,11,1, 12.0,1,1, 13.184, 10672.469, 473.063, 52833.343 25/05/29,09:40:44,03,11,1, 12.0,1,1, 13.184, 10672.461, 473.042, 52833.375 25/05/29,09:40:44,04,11,1, 12.0,1,1, 13.184, 10672.455, 473.045, 52833.370 25/05/29,09:40:44,05,11,1, 12.0,1,1, 13.184, 10672.448, 473.041, 52833.381 25/05/29,09:40:44,06,11,1, 12.0,1,1, 13.184, 10672.455, 473.046, 52833.376 25/05/29,09:40:44,07,11,1, 12.0,1,1, 13.184, 10672.428, 473.033, 52833.442 25/05/29,09:40:44,08,11,1, 12.0,1,1, 13.184, 10672.448, 473.041, 52833.378 25/05/29,09:40:44,09,11,1, 12.0,1,1, 13.184, 10672.445, 473.038, 52833.406 25/05/29,09:40:44,10,11,1, 12.0,1,1, 13.184, 10672.433, 473.061, 52833.420 25/05/29,09:40:44,11,11,1, 12.0,1,1, 13.184, 10672.419, 473.037, 52833.473 25/05/29,09:40:44,12,11,1, 12.0,1,1, 13.184, 10672.418, 473.053, 52833.484 25/05/29,09:40:44,13,11,1, 12.0,1,1, 13.184, 10672.409, 473.050, 52833.456 25/05/29,09:40:44,14,11,1, 12.0,1,1, 13.184, 10672.436, 473.030, 52833.403 25/05/29,09:40:44,15,11,1, 12.0,1,1, 13.184, 10672.421, 473.063, 52833.525 25/05/29,09:40:44,16,11,1, 12.0,1,1, 13.184, 10672.436, 473.051, 52833.420 25/05/29,09:40:44,17,11,1, 12.0,1,1, 13.184, 10672.415, 473.085, 52833.444 25/05/29,09:40:44,18,11,1, 12.0,1,1, 13.184, 10672.408, 473.087, 52833.513 25/05/29,09:40:44,19,11,1, 12.0,1,1, 13.184, 10672.382, 473.048, 52833.577 25/05/29,09:40:45,00,10,1, 11.9,1,1, 13.189, 10672.382, 473.048, 52833.577 25/05/29,09:40:45,01,10,1, 11.9,1,1, 13.189, 10672.393, 473.079, 52833.513 25/05/29,09:40:45,02,10,1, 11.9,1,1, 13.189, 10672.418, 473.088, 52833.530 25/05/29,09:40:45,03,10,1, 11.9,1,1, 13.189, 10672.401, 473.085, 52833.489 25/05/29,09:40:45,04,10,1, 11.9,1,1, 13.189, 10672.416, 473.100, 52833.565 25/05/29,09:40:45,05,10,1, 11.9,1,1, 13.189, 10672.423, 473.099, 52833.587 25/05/29,09:40:45,06,10,1, 11.9,1,1, 13.189, 10672.408, 473.104, 52833.607 25/05/29,09:40:45,07,10,1, 11.9,1,1, 13.189, 10672.444, 473.120, 52833.518 25/05/29,09:40:45,08,10,1, 11.9,1,1, 13.189, 10672.422, 473.118, 52833.589 25/05/29,09:40:45,09,10,1, 11.9,1,1, 13.189, 10672.404, 473.101, 52833.589 25/05/29,09:40:45,10,10,1, 11.9,1,1, 13.189, 10672.402, 473.124, 52833.462 25/05/29,09:40:45,11,10,1, 11.9,1,1, 13.189, 10672.416, 473.129, 52833.682 25/05/29,09:40:45,12,10,1, 11.9,1,1, 13.189, 10672.437, 473.138, 52833.683 25/05/29,09:40:45,13,10,1, 11.9,1,1, 13.189, 10672.422, 473.143, 52833.704 25/05/29,09:40:45,14,10,1, 11.9,1,1, 13.189, 10672.436, 473.164, 52833.706 25/05/29,09:40:45,15,10,1, 11.9,1,1, 13.189, 10672.439, 473.160, 52833.672 25/05/29,09:40:45,16,10,1, 11.9,1,1, 13.189, 10672.405, 473.200, 52833.689 25/05/29,09:40:45,17,10,1, 11.9,1,1, 13.189, 10672.435, 473.197, 52833.651 25/05/29,09:40:45,18,10,1, 11.9,1,1, 13.189, 10672.444, 473.230, 52833.747 25/05/29,09:40:45,19,10,1, 11.9,1,1, 13.189, 10672.420, 473.237, 52833.752 25/05/29,09:40:46,00,10,1, 12.0,1,1, 13.187, 10672.415, 473.237, 52833.752 25/05/29,09:40:46,01,10,1, 12.0,1,1, 13.187, 10672.441, 473.252, 52833.664 25/05/29,09:40:46,02,10,1, 12.0,1,1, 13.187, 10672.451, 473.259, 52833.765 25/05/29,09:40:46,03,10,1, 12.0,1,1, 13.187, 10672.474, 473.285, 52833.736 25/05/29,09:40:46,04,10,1, 12.0,1,1, 13.187, 10672.439, 473.300, 52833.819 25/05/29,09:40:46,05,10,1, 12.0,1,1, 13.187, 10672.452, 473.305, 52833.702 25/05/29,09:40:46,06,10,1, 12.0,1,1, 13.187, 10672.472, 473.304, 52833.694 25/05/29,09:40:46,07,10,1, 12.0,1,1, 13.187, 10672.472, 473.347, 52833.719 25/05/29,09:40:46,08,10,1, 12.0,1,1, 13.187, 10672.466, 473.368, 52833.747 25/05/29,09:40:46,09,10,1, 12.0,1,1, 13.187, 10672.471, 473.392, 52833.804 25/05/29,09:40:46,10,10,1, 12.0,1,1, 13.187, 10672.463, 473.381, 52833.865 25/05/29,09:40:46,11,10,1, 12.0,1,1, 13.187, 10672.472, 473.396, 52833.778 25/05/29,09:40:46,12,10,1, 12.0,1,1, 13.187, 10672.478, 473.418, 52833.856 25/05/29,09:40:46,13,10,1, 12.0,1,1, 13.187, 10672.507, 473.430, 52833.871 25/05/29,09:40:46,14,10,1, 12.0,1,1, 13.187, 10672.489, 473.446, 52833.774 25/05/29,09:40:46,15,10,1, 12.0,1,1, 13.187, 10672.483, 473.473, 52833.853 25/05/29,09:40:46,16,10,1, 12.0,1,1, 13.187, 10672.477, 473.498, 52833.887 25/05/29,09:40:46,17,10,1, 12.0,1,1, 13.187, 10672.476, 473.505, 52833.888 25/05/29,09:40:46,18,10,1, 12.0,1,1, 13.187, 10672.478, 473.544, 52833.908 25/05/29,09:40:46,19,10,1, 12.0,1,1, 13.187, 10672.508, 473.552, 52833.922 25/05/29,09:40:47,00,10,1, 11.9,1,1, 13.187, 10672.507, 473.552, 52833.922 25/05/29,09:40:47,01,10,1, 11.9,1,1, 13.187, 10672.469, 473.575, 52833.881 25/05/29,09:40:47,02,10,1, 11.9,1,1, 13.187, 10672.489, 473.603, 52833.957 25/05/29,09:40:47,03,10,1, 11.9,1,1, 13.187, 10672.479, 473.593, 52833.930 25/05/29,09:40:47,04,10,1, 11.9,1,1, 13.187, 10672.480, 473.614, 52833.856 25/05/29,09:40:47,05,10,1, 11.9,1,1, 13.187, 10672.501, 473.643, 52833.907 25/05/29,09:40:47,06,10,1, 11.9,1,1, 13.187, 10672.486, 473.650, 52833.905 25/05/29,09:40:47,07,10,1, 11.9,1,1, 13.187, 10672.468, 473.686, 52833.898 25/05/29,09:40:47,08,10,1, 11.9,1,1, 13.187, 10672.494, 473.694, 52833.981 25/05/29,09:40:47,09,10,1, 11.9,1,1, 13.187, 10672.478, 473.734, 52833.971 25/05/29,09:40:47,10,10,1, 11.9,1,1, 13.187, 10672.478, 473.762, 52833.919 25/05/29,09:40:47,11,10,1, 11.9,1,1, 13.187, 10672.459, 473.744, 52834.036 25/05/29,09:40:47,12,10,1, 11.9,1,1, 13.187, 10672.457, 473.788, 52833.975 25/05/29,09:40:47,13,10,1, 11.9,1,1, 13.187, 10672.469, 473.767, 52833.994 25/05/29,09:40:47,14,10,1, 11.9,1,1, 13.187, 10672.443, 473.819, 52833.932 25/05/29,09:40:47,15,10,1, 11.9,1,1, 13.187, 10672.488, 473.816, 52833.768 25/05/29,09:40:47,16,10,1, 11.9,1,1, 13.187, 10672.431, 473.847, 52833.957 25/05/29,09:40:47,17,10,1, 11.9,1,1, 13.187, 10672.431, 473.895, 52834.059 25/05/29,09:40:47,18,10,1, 11.9,1,1, 13.187, 10672.436, 473.888, 52833.983 25/05/29,09:40:47,19,10,1, 11.9,1,1, 13.187, 10672.432, 473.923, 52833.963 25/05/29,09:40:48,00,10,1, 11.9,1,1, 13.190, 10672.424, 473.923, 52833.963 25/05/29,09:40:48,01,10,1, 11.9,1,1, 13.190, 10672.414, 473.960, 52833.995 25/05/29,09:40:48,02,10,1, 11.9,1,1, 13.190, 10672.369, 474.016, 52834.064 25/05/29,09:40:48,03,10,1, 11.9,1,1, 13.190, 10672.388, 474.039, 52834.258 25/05/29,09:40:48,04,10,1, 11.9,1,1, 13.190, 10672.432, 474.056, 52834.035 25/05/29,09:40:48,05,10,1, 11.9,1,1, 13.190, 10672.405, 474.059, 52834.084 25/05/29,09:40:48,06,10,1, 11.9,1,1, 13.190, 10672.398, 474.109, 52834.020 25/05/29,09:40:48,07,10,1, 11.9,1,1, 13.190, 10672.411, 474.105, 52834.073 25/05/29,09:40:48,08,10,1, 11.9,1,1, 13.190, 10672.383, 474.165, 52834.138 25/05/29,09:40:48,09,10,1, 11.9,1,1, 13.190, 10672.350, 474.173, 52834.078 25/05/29,09:40:48,10,10,1, 11.9,1,1, 13.190, 10672.354, 474.221, 52834.063 25/05/29,09:40:48,11,10,1, 11.9,1,1, 13.190, 10672.332, 474.242, 52834.093 25/05/29,09:40:48,12,10,1, 11.9,1,1, 13.190, 10672.330, 474.290, 52834.102 25/05/29,09:40:48,13,10,1, 11.9,1,1, 13.190, 10672.311, 474.343, 52834.151 25/05/29,09:40:48,14,10,1, 11.9,1,1, 13.190, 10672.301, 474.341, 52834.136 25/05/29,09:40:48,15,10,1, 11.9,1,1, 13.190, 10672.291, 474.390, 52834.180 25/05/29,09:40:48,16,10,1, 11.9,1,1, 13.190, 10672.289, 474.408, 52834.225 25/05/29,09:40:48,17,10,1, 11.9,1,1, 13.190, 10672.252, 474.459, 52834.178 25/05/29,09:40:48,18,10,1, 11.9,1,1, 13.190, 10672.231, 474.480, 52834.161 25/05/29,09:40:48,19,10,1, 11.9,1,1, 13.190, 10672.241, 474.523, 52834.135 25/05/29,09:40:49,00,11,1, 12.0,1,1, 13.190, 10672.240, 474.523, 52834.135 25/05/29,09:40:49,01,11,1, 12.0,1,1, 13.190, 10672.213, 474.580, 52834.167 25/05/29,09:40:49,02,11,1, 12.0,1,1, 13.190, 10672.202, 474.602, 52834.164 25/05/29,09:40:49,03,11,1, 12.0,1,1, 13.190, 10672.154, 474.663, 52834.176 25/05/29,09:40:49,04,11,1, 12.0,1,1, 13.190, 10672.154, 474.677, 52834.154 25/05/29,09:40:49,05,11,1, 12.0,1,1, 13.190, 10672.136, 474.702, 52834.201 25/05/29,09:40:49,06,11,1, 12.0,1,1, 13.190, 10672.112, 474.728, 52834.306 25/05/29,09:40:49,07,11,1, 12.0,1,1, 13.190, 10672.112, 474.777, 52834.229 25/05/29,09:40:49,08,11,1, 12.0,1,1, 13.190, 10672.068, 474.827, 52834.323 25/05/29,09:40:49,09,11,1, 12.0,1,1, 13.190, 10672.068, 474.852, 52834.309 25/05/29,09:40:49,10,11,1, 12.0,1,1, 13.190, 10672.045, 474.889, 52834.370 25/05/29,09:40:49,11,11,1, 12.0,1,1, 13.190, 10672.043, 474.921, 52834.253 25/05/29,09:40:49,12,11,1, 12.0,1,1, 13.190, 10671.998, 474.954, 52834.251 25/05/29,09:40:49,13,11,1, 12.0,1,1, 13.190, 10671.941, 474.981, 52834.235 25/05/29,09:40:49,14,11,1, 12.0,1,1, 13.190, 10671.961, 475.021, 52834.332 25/05/29,09:40:49,15,11,1, 12.0,1,1, 13.190, 10671.922, 475.063, 52834.339 25/05/29,09:40:49,16,11,1, 12.0,1,1, 13.190, 10671.891, 475.091, 52834.398 25/05/29,09:40:49,17,11,1, 12.0,1,1, 13.190, 10671.875, 475.114, 52834.371 25/05/29,09:40:49,18,11,1, 12.0,1,1, 13.190, 10671.884, 475.165, 52834.405 25/05/29,09:40:49,19,11,1, 12.0,1,1, 13.190, 10671.836, 475.199, 52834.377 25/05/29,09:40:50,00,11,1, 11.9,1,1, 13.192, 10671.831, 475.199, 52834.377 25/05/29,09:40:50,01,11,1, 11.9,1,1, 13.192, 10671.789, 475.276, 52834.397 25/05/29,09:40:50,02,11,1, 11.9,1,1, 13.192, 10671.764, 475.276, 52834.376 25/05/29,09:40:50,03,11,1, 11.9,1,1, 13.192, 10671.715, 475.336, 52834.399 25/05/29,09:40:50,04,11,1, 11.9,1,1, 13.192, 10671.665, 475.378, 52834.431 25/05/29,09:40:50,05,11,1, 11.9,1,1, 13.192, 10671.683, 475.377, 52834.429 25/05/29,09:40:50,06,11,1, 11.9,1,1, 13.192, 10671.637, 475.436, 52834.448 25/05/29,09:40:50,07,11,1, 11.9,1,1, 13.192, 10671.621, 475.475, 52834.436 25/05/29,09:40:50,08,11,1, 11.9,1,1, 13.192, 10671.570, 475.513, 52834.476 25/05/29,09:40:50,09,11,1, 11.9,1,1, 13.192, 10671.568, 475.540, 52834.443 25/05/29,09:40:50,10,11,1, 11.9,1,1, 13.192, 10671.512, 475.560, 52834.432 25/05/29,09:40:50,11,11,1, 11.9,1,1, 13.192, 10671.533, 475.607, 52834.476 25/05/29,09:40:50,12,11,1, 11.9,1,1, 13.192, 10671.455, 475.673, 52834.533 25/05/29,09:40:50,13,11,1, 11.9,1,1, 13.192, 10671.426, 475.680, 52834.463 25/05/29,09:40:50,14,11,1, 11.9,1,1, 13.192, 10671.391, 475.713, 52834.466 25/05/29,09:40:50,15,11,1, 11.9,1,1, 13.192, 10671.331, 475.755, 52834.550 25/05/29,09:40:50,16,11,1, 11.9,1,1, 13.192, 10671.326, 475.769, 52834.516 25/05/29,09:40:50,17,11,1, 11.9,1,1, 13.192, 10671.296, 475.818, 52834.534 25/05/29,09:40:50,18,11,1, 11.9,1,1, 13.192, 10671.247, 475.857, 52834.552 25/05/29,09:40:50,19,11,1, 11.9,1,1, 13.192, 10671.197, 475.886, 52834.613 25/05/29,09:40:51,00,10,1, 12.0,1,1, 13.193, 10671.197, 475.886, 52834.613 25/05/29,09:40:51,01,10,1, 12.0,1,1, 13.193, 10671.119, 475.940, 52834.586 25/05/29,09:40:51,02,10,1, 12.0,1,1, 13.193, 10671.110, 475.948, 52834.607 25/05/29,09:40:51,03,10,1, 12.0,1,1, 13.193, 10671.078, 475.973, 52834.652 25/05/29,09:40:51,04,10,1, 12.0,1,1, 13.193, 10671.035, 476.030, 52834.659 25/05/29,09:40:51,05,10,1, 12.0,1,1, 13.193, 10670.982, 476.063, 52834.711 25/05/29,09:40:51,06,10,1, 12.0,1,1, 13.193, 10670.934, 476.076, 52834.712 25/05/29,09:40:51,07,10,1, 12.0,1,1, 13.193, 10670.936, 476.095, 52834.657 25/05/29,09:40:51,08,10,1, 12.0,1,1, 13.193, 10670.851, 476.145, 52834.706 25/05/29,09:40:51,09,10,1, 12.0,1,1, 13.193, 10670.822, 476.156, 52834.667 25/05/29,09:40:51,10,10,1, 12.0,1,1, 13.193, 10670.790, 476.183, 52834.643 25/05/29,09:40:51,11,10,1, 12.0,1,1, 13.193, 10670.760, 476.238, 52834.655 25/05/29,09:40:51,12,10,1, 12.0,1,1, 13.193, 10670.699, 476.231, 52834.731 25/05/29,09:40:51,13,10,1, 12.0,1,1, 13.193, 10670.658, 476.268, 52834.756 25/05/29,09:40:51,14,10,1, 12.0,1,1, 13.193, 10670.619, 476.298, 52834.691 25/05/29,09:40:51,15,10,1, 12.0,1,1, 13.193, 10670.573, 476.312, 52834.721 25/05/29,09:40:51,16,10,1, 12.0,1,1, 13.193, 10670.554, 476.369, 52834.788 25/05/29,09:40:51,17,10,1, 12.0,1,1, 13.193, 10670.509, 476.391, 52834.785 25/05/29,09:40:51,18,10,1, 12.0,1,1, 13.193, 10670.450, 476.417, 52834.781 25/05/29,09:40:51,19,10,1, 12.0,1,1, 13.193, 10670.423, 476.453, 52834.782 25/05/29,09:40:52,00,10,1, 11.9,1,1, 13.189, 10670.421, 476.453, 52834.782 25/05/29,09:40:52,01,10,1, 11.9,1,1, 13.189, 10670.333, 476.473, 52834.743 25/05/29,09:40:52,02,10,1, 11.9,1,1, 13.189, 10670.310, 476.499, 52834.774 25/05/29,09:40:52,03,10,1, 11.9,1,1, 13.189, 10670.250, 476.550, 52834.785 25/05/29,09:40:52,04,10,1, 11.9,1,1, 13.189, 10670.245, 476.540, 52834.841 25/05/29,09:40:52,05,10,1, 11.9,1,1, 13.189, 10670.191, 476.584, 52834.867 25/05/29,09:40:52,06,10,1, 11.9,1,1, 13.189, 10670.138, 476.591, 52834.860 25/05/29,09:40:52,07,10,1, 11.9,1,1, 13.189, 10670.108, 476.632, 52834.791 25/05/29,09:40:52,08,10,1, 11.9,1,1, 13.189, 10670.066, 476.630, 52834.867 25/05/29,09:40:52,09,10,1, 11.9,1,1, 13.189, 10670.039, 476.654, 52834.876 25/05/29,09:40:52,10,10,1, 11.9,1,1, 13.189, 10669.983, 476.657, 52834.850 25/05/29,09:40:52,11,10,1, 11.9,1,1, 13.189, 10669.942, 476.727, 52834.907 25/05/29,09:40:52,12,10,1, 11.9,1,1, 13.189, 10669.896, 476.718, 52834.924 25/05/29,09:40:52,13,10,1, 11.9,1,1, 13.189, 10669.855, 476.753, 52834.912 25/05/29,09:40:52,14,10,1, 11.9,1,1, 13.189, 10669.812, 476.765, 52834.945 25/05/29,09:40:52,15,10,1, 11.9,1,1, 13.189, 10669.794, 476.779, 52834.869 25/05/29,09:40:52,16,10,1, 11.9,1,1, 13.189, 10669.741, 476.797, 52834.911 25/05/29,09:40:52,17,10,1, 11.9,1,1, 13.189, 10669.693, 476.848, 52834.948 25/05/29,09:40:52,18,10,1, 11.9,1,1, 13.189, 10669.659, 476.864, 52834.979 25/05/29,09:40:52,19,10,1, 11.9,1,1, 13.189, 10669.624, 476.850, 52834.975 25/05/29,09:40:53,00,10,1, 11.9,1,1, 13.191, 10669.620, 476.850, 52834.975 25/05/29,09:40:53,01,10,1, 11.9,1,1, 13.191, 10669.538, 476.883, 52834.995 25/05/29,09:40:53,02,10,1, 11.9,1,1, 13.191, 10669.531, 476.917, 52834.941 25/05/29,09:40:53,03,10,1, 11.9,1,1, 13.191, 10669.483, 476.931, 52834.948 25/05/29,09:40:53,04,10,1, 11.9,1,1, 13.191, 10669.445, 476.967, 52835.014 25/05/29,09:40:53,05,10,1, 11.9,1,1, 13.191, 10669.398, 476.983, 52834.960 25/05/29,09:40:53,06,10,1, 11.9,1,1, 13.191, 10669.355, 476.969, 52834.965 25/05/29,09:40:53,07,10,1, 11.9,1,1, 13.191, 10669.304, 476.994, 52834.957 25/05/29,09:40:53,08,10,1, 11.9,1,1, 13.191, 10669.287, 477.026, 52835.052 25/05/29,09:40:53,09,10,1, 11.9,1,1, 13.191, 10669.229, 477.055, 52835.059 25/05/29,09:40:53,10,10,1, 11.9,1,1, 13.191, 10669.199, 477.064, 52834.987 25/05/29,09:40:53,11,10,1, 11.9,1,1, 13.191, 10669.185, 477.095, 52835.029 25/05/29,09:40:53,12,10,1, 11.9,1,1, 13.191, 10669.128, 477.090, 52835.063 25/05/29,09:40:53,13,10,1, 11.9,1,1, 13.191, 10669.090, 477.121, 52835.004 25/05/29,09:40:53,14,10,1, 11.9,1,1, 13.191, 10669.083, 477.135, 52835.077 25/05/29,09:40:53,15,10,1, 11.9,1,1, 13.191, 10669.013, 477.166, 52835.082 25/05/29,09:40:53,16,10,1, 11.9,1,1, 13.191, 10668.976, 477.156, 52835.011 25/05/29,09:40:53,17,10,1, 11.9,1,1, 13.191, 10668.984, 477.164, 52835.095 25/05/29,09:40:53,18,10,1, 11.9,1,1, 13.191, 10668.899, 477.202, 52835.146 25/05/29,09:40:53,19,10,1, 11.9,1,1, 13.191, 10668.853, 477.234, 52835.088 25/05/29,09:40:54,00,10,1, 12.0,1,1, 13.192, 10668.852, 477.234, 52835.088 25/05/29,09:40:54,01,10,1, 12.0,1,1, 13.192, 10668.795, 477.243, 52835.160 25/05/29,09:40:54,02,10,1, 12.0,1,1, 13.192, 10668.757, 477.234, 52835.119 25/05/29,09:40:54,03,10,1, 12.0,1,1, 13.192, 10668.730, 477.253, 52835.099 25/05/29,09:40:54,04,10,1, 12.0,1,1, 13.192, 10668.701, 477.288, 52835.169 25/05/29,09:40:54,05,10,1, 12.0,1,1, 13.192, 10668.650, 477.297, 52835.162 25/05/29,09:40:54,06,10,1, 12.0,1,1, 13.192, 10668.593, 477.290, 52835.133 25/05/29,09:40:54,07,10,1, 12.0,1,1, 13.192, 10668.578, 477.304, 52835.099 25/05/29,09:40:54,08,10,1, 12.0,1,1, 13.192, 10668.542, 477.350, 52835.198 25/05/29,09:40:54,09,10,1, 12.0,1,1, 13.192, 10668.506, 477.331, 52835.111 25/05/29,09:40:54,10,10,1, 12.0,1,1, 13.192, 10668.483, 477.358, 52835.175 25/05/29,09:40:54,11,10,1, 12.0,1,1, 13.192, 10668.442, 477.368, 52835.195 25/05/29,09:40:54,12,10,1, 12.0,1,1, 13.192, 10668.382, 477.384, 52835.202 25/05/29,09:40:54,13,10,1, 12.0,1,1, 13.192, 10668.343, 477.379, 52835.178 25/05/29,09:40:54,14,10,1, 12.0,1,1, 13.192, 10668.306, 477.394, 52835.178 25/05/29,09:40:54,15,10,1, 12.0,1,1, 13.192, 10668.274, 477.411, 52835.171 25/05/29,09:40:54,16,10,1, 12.0,1,1, 13.192, 10668.240, 477.426, 52835.222 25/05/29,09:40:54,17,10,1, 12.0,1,1, 13.192, 10668.197, 477.451, 52835.219 25/05/29,09:40:54,18,10,1, 12.0,1,1, 13.192, 10668.158, 477.421, 52835.182 25/05/29,09:40:54,19,10,1, 12.0,1,1, 13.192, 10668.132, 477.466, 52835.243 25/05/29,09:40:55,00,10,1, 11.9,1,1, 13.189, 10668.126, 477.466, 52835.243 25/05/29,09:40:55,01,10,1, 11.9,1,1, 13.189, 10668.057, 477.474, 52835.293 25/05/29,09:40:55,02,10,1, 11.9,1,1, 13.189, 10668.018, 477.476, 52835.215 25/05/29,09:40:55,03,10,1, 11.9,1,1, 13.189, 10667.975, 477.481, 52835.268 25/05/29,09:40:55,04,10,1, 11.9,1,1, 13.189, 10667.935, 477.499, 52835.246 25/05/29,09:40:55,05,10,1, 11.9,1,1, 13.189, 10667.916, 477.484, 52835.241 25/05/29,09:40:55,06,10,1, 11.9,1,1, 13.189, 10667.848, 477.497, 52835.201 25/05/29,09:40:55,07,10,1, 11.9,1,1, 13.189, 10667.828, 477.500, 52835.151 25/05/29,09:40:55,08,10,1, 11.9,1,1, 13.189, 10667.750, 477.549, 52835.242 25/05/29,09:40:55,09,10,1, 11.9,1,1, 13.189, 10667.753, 477.509, 52835.297 25/05/29,09:40:55,10,10,1, 11.9,1,1, 13.189, 10667.734, 477.554, 52835.326 25/05/29,09:40:55,11,10,1, 11.9,1,1, 13.189, 10667.667, 477.543, 52835.261 25/05/29,09:40:55,12,10,1, 11.9,1,1, 13.189, 10667.644, 477.531, 52835.279 25/05/29,09:40:55,13,10,1, 11.9,1,1, 13.189, 10667.577, 477.534, 52835.281 25/05/29,09:40:55,14,10,1, 11.9,1,1, 13.189, 10667.539, 477.535, 52835.310 25/05/29,09:40:55,15,10,1, 11.9,1,1, 13.189, 10667.500, 477.561, 52835.350 25/05/29,09:40:55,16,10,1, 11.9,1,1, 13.189, 10667.453, 477.553, 52835.244 25/05/29,09:40:55,17,10,1, 11.9,1,1, 13.189, 10667.414, 477.546, 52835.273 25/05/29,09:40:55,18,10,1, 11.9,1,1, 13.189, 10667.386, 477.542, 52835.272 25/05/29,09:40:55,19,10,1, 11.9,1,1, 13.189, 10667.360, 477.560, 52835.322 25/05/29,09:40:56,00,10,1, 12.0,1,1, 13.192, 10667.359, 477.560, 52835.322 25/05/29,09:40:56,01,10,1, 12.0,1,1, 13.192, 10667.253, 477.559, 52835.331 25/05/29,09:40:56,02,10,1, 12.0,1,1, 13.192, 10667.227, 477.580, 52835.370 25/05/29,09:40:56,03,10,1, 12.0,1,1, 13.192, 10667.188, 477.581, 52835.271 25/05/29,09:40:56,04,10,1, 12.0,1,1, 13.192, 10667.123, 477.586, 52835.423 25/05/29,09:40:56,05,10,1, 12.0,1,1, 13.192, 10667.100, 477.592, 52835.419 25/05/29,09:40:56,06,10,1, 12.0,1,1, 13.192, 10667.067, 477.599, 52835.453 25/05/29,09:40:56,07,10,1, 12.0,1,1, 13.192, 10667.012, 477.595, 52835.433 25/05/29,09:40:56,08,10,1, 12.0,1,1, 13.192, 10666.991, 477.569, 52835.428 25/05/29,09:40:56,09,10,1, 12.0,1,1, 13.192, 10666.945, 477.600, 52835.441 25/05/29,09:40:56,10,10,1, 12.0,1,1, 13.192, 10666.924, 477.586, 52835.412 25/05/29,09:40:56,11,10,1, 12.0,1,1, 13.192, 10666.879, 477.585, 52835.464 25/05/29,09:40:56,12,10,1, 12.0,1,1, 13.192, 10666.847, 477.585, 52835.448 25/05/29,09:40:56,13,10,1, 12.0,1,1, 13.192, 10666.795, 477.604, 52835.483 25/05/29,09:40:56,14,10,1, 12.0,1,1, 13.192, 10666.736, 477.596, 52835.488 25/05/29,09:40:56,15,10,1, 12.0,1,1, 13.192, 10666.706, 477.628, 52835.498 25/05/29,09:40:56,16,10,1, 12.0,1,1, 13.192, 10666.681, 477.623, 52835.537 25/05/29,09:40:56,17,10,1, 12.0,1,1, 13.192, 10666.637, 477.628, 52835.452 25/05/29,09:40:56,18,10,1, 12.0,1,1, 13.192, 10666.585, 477.624, 52835.483 25/05/29,09:40:56,19,10,1, 12.0,1,1, 13.192, 10666.578, 477.609, 52835.479 25/05/29,09:40:57,00,10,1, 11.9,1,1, 13.196, 10666.574, 477.609, 52835.479 25/05/29,09:40:57,01,10,1, 11.9,1,1, 13.196, 10666.498, 477.615, 52835.539 25/05/29,09:40:57,02,10,1, 11.9,1,1, 13.196, 10666.472, 477.631, 52835.674 25/05/29,09:40:57,03,10,1, 11.9,1,1, 13.196, 10666.435, 477.630, 52835.637 25/05/29,09:40:57,04,10,1, 11.9,1,1, 13.196, 10666.378, 477.641, 52835.699 25/05/29,09:40:57,05,10,1, 11.9,1,1, 13.196, 10666.332, 477.656, 52835.740 25/05/29,09:40:57,06,10,1, 11.9,1,1, 13.196, 10666.308, 477.655, 52835.745 25/05/29,09:40:57,07,10,1, 11.9,1,1, 13.196, 10666.295, 477.649, 52835.771 25/05/29,09:40:57,08,10,1, 11.9,1,1, 13.196, 10666.239, 477.624, 52835.785 25/05/29,09:40:57,09,10,1, 11.9,1,1, 13.196, 10666.180, 477.650, 52835.728 25/05/29,09:40:57,10,10,1, 11.9,1,1, 13.196, 10666.166, 477.652, 52835.794 25/05/29,09:40:57,11,10,1, 11.9,1,1, 13.196, 10666.132, 477.626, 52835.720 25/05/29,09:40:57,12,10,1, 11.9,1,1, 13.196, 10666.096, 477.635, 52835.726 25/05/29,09:40:57,13,10,1, 11.9,1,1, 13.196, 10666.075, 477.597, 52835.641 25/05/29,09:40:57,14,10,1, 11.9,1,1, 13.196, 10666.012, 477.605, 52835.794 25/05/29,09:40:57,15,10,1, 11.9,1,1, 13.196, 10665.944, 477.627, 52835.803 25/05/29,09:40:57,16,10,1, 11.9,1,1, 13.196, 10665.960, 477.602, 52835.807 25/05/29,09:40:57,17,10,1, 11.9,1,1, 13.196, 10665.912, 477.589, 52835.813 25/05/29,09:40:57,18,10,1, 11.9,1,1, 13.196, 10665.881, 477.580, 52835.776 25/05/29,09:40:57,19,10,1, 11.9,1,1, 13.196, 10665.845, 477.590, 52835.836 25/05/29,09:40:58,00,11,1, 11.9,1,1, 13.192, 10665.840, 477.590, 52835.836 25/05/29,09:40:58,01,11,1, 11.9,1,1, 13.192, 10665.786, 477.553, 52835.710 25/05/29,09:40:58,02,11,1, 11.9,1,1, 13.192, 10665.714, 477.575, 52835.755 25/05/29,09:40:58,03,11,1, 11.9,1,1, 13.192, 10665.688, 477.556, 52835.793 25/05/29,09:40:58,04,11,1, 11.9,1,1, 13.192, 10665.642, 477.549, 52835.828 25/05/29,09:40:58,05,11,1, 11.9,1,1, 13.192, 10665.600, 477.549, 52835.829 25/05/29,09:40:58,06,11,1, 11.9,1,1, 13.192, 10665.613, 477.535, 52835.766 25/05/29,09:40:58,07,11,1, 11.9,1,1, 13.192, 10665.570, 477.539, 52835.838 25/05/29,09:40:58,08,11,1, 11.9,1,1, 13.192, 10665.517, 477.487, 52835.825 25/05/29,09:40:58,09,11,1, 11.9,1,1, 13.192, 10665.525, 477.499, 52835.807 25/05/29,09:40:58,10,11,1, 11.9,1,1, 13.192, 10665.457, 477.519, 52835.787 25/05/29,09:40:58,11,11,1, 11.9,1,1, 13.192, 10665.445, 477.505, 52835.807 25/05/29,09:40:58,12,11,1, 11.9,1,1, 13.192, 10665.418, 477.467, 52835.914 25/05/29,09:40:58,13,11,1, 11.9,1,1, 13.192, 10665.366, 477.461, 52835.879 25/05/29,09:40:58,14,11,1, 11.9,1,1, 13.192, 10665.349, 477.466, 52835.887 25/05/29,09:40:58,15,11,1, 11.9,1,1, 13.192, 10665.311, 477.457, 52835.901 25/05/29,09:40:58,16,11,1, 11.9,1,1, 13.192, 10665.300, 477.438, 52835.821 25/05/29,09:40:58,17,11,1, 11.9,1,1, 13.192, 10665.237, 477.406, 52835.781 25/05/29,09:40:58,18,11,1, 11.9,1,1, 13.192, 10665.202, 477.383, 52835.892 25/05/29,09:40:58,19,11,1, 11.9,1,1, 13.192, 10665.177, 477.396, 52835.923 25/05/29,09:40:59,00,11,1, 11.9,1,1, 13.197, 10665.172, 477.396, 52835.923 25/05/29,09:40:59,01,11,1, 11.9,1,1, 13.197, 10665.122, 477.341, 52835.896 25/05/29,09:40:59,02,11,1, 11.9,1,1, 13.197, 10665.059, 477.369, 52835.927 25/05/29,09:40:59,03,11,1, 11.9,1,1, 13.197, 10665.091, 477.303, 52835.966 25/05/29,09:40:59,04,11,1, 11.9,1,1, 13.197, 10665.086, 477.302, 52835.870 25/05/29,09:40:59,05,11,1, 11.9,1,1, 13.197, 10665.040, 477.304, 52835.866 25/05/29,09:40:59,06,11,1, 11.9,1,1, 13.197, 10664.984, 477.268, 52835.850 25/05/29,09:40:59,07,11,1, 11.9,1,1, 13.197, 10664.961, 477.244, 52835.867 25/05/29,09:40:59,08,11,1, 11.9,1,1, 13.197, 10664.954, 477.250, 52835.859 25/05/29,09:40:59,09,11,1, 11.9,1,1, 13.197, 10664.904, 477.215, 52835.876 25/05/29,09:40:59,10,11,1, 11.9,1,1, 13.197, 10664.881, 477.201, 52835.909 25/05/29,09:40:59,11,11,1, 11.9,1,1, 13.197, 10664.852, 477.176, 52835.860 25/05/29,09:40:59,12,11,1, 11.9,1,1, 13.197, 10664.851, 477.159, 52835.891 25/05/29,09:40:59,13,11,1, 11.9,1,1, 13.197, 10664.834, 477.159, 52835.913 25/05/29,09:40:59,14,11,1, 11.9,1,1, 13.197, 10664.819, 477.131, 52835.893 25/05/29,09:40:59,15,11,1, 11.9,1,1, 13.197, 10664.787, 477.122, 52835.824 25/05/29,09:40:59,16,11,1, 11.9,1,1, 13.197, 10664.747, 477.105, 52835.874 25/05/29,09:40:59,17,11,1, 11.9,1,1, 13.197, 10664.739, 477.085, 52835.838 25/05/29,09:40:59,18,11,1, 11.9,1,1, 13.197, 10664.710, 477.050, 52835.847 25/05/29,09:40:59,19,11,1, 11.9,1,1, 13.197, 10664.688, 477.037, 52835.831 25/05/29,09:41:00,00,11,1, 11.9,1,1, 13.193, 10664.680, 477.037, 52835.831 25/05/29,09:41:00,01,11,1, 11.9,1,1, 13.193, 10664.671, 477.010, 52835.912 25/05/29,09:41:00,02,11,1, 11.9,1,1, 13.193, 10664.640, 476.966, 52835.737 25/05/29,09:41:00,03,11,1, 11.9,1,1, 13.193, 10664.622, 476.944, 52835.695 25/05/29,09:41:00,04,11,1, 11.9,1,1, 13.193, 10664.589, 476.918, 52835.758 25/05/29,09:41:00,05,11,1, 11.9,1,1, 13.193, 10664.574, 476.912, 52835.797 25/05/29,09:41:00,06,11,1, 11.9,1,1, 13.193, 10664.559, 476.909, 52835.774 25/05/29,09:41:00,07,11,1, 11.9,1,1, 13.193, 10664.558, 476.852, 52835.754 25/05/29,09:41:00,08,11,1, 11.9,1,1, 13.193, 10664.515, 476.835, 52835.736 25/05/29,09:41:00,09,11,1, 11.9,1,1, 13.193, 10664.510, 476.828, 52835.820 25/05/29,09:41:00,10,11,1, 11.9,1,1, 13.193, 10664.515, 476.796, 52835.713 25/05/29,09:41:00,11,11,1, 11.9,1,1, 13.193, 10664.477, 476.766, 52835.819 25/05/29,09:41:00,12,11,1, 11.9,1,1, 13.193, 10664.481, 476.776, 52835.783 25/05/29,09:41:00,13,11,1, 11.9,1,1, 13.193, 10664.447, 476.743, 52835.760 25/05/29,09:41:00,14,11,1, 11.9,1,1, 13.193, 10664.428, 476.725, 52835.762 25/05/29,09:41:00,15,11,1, 11.9,1,1, 13.193, 10664.417, 476.713, 52835.791 25/05/29,09:41:00,16,11,1, 11.9,1,1, 13.193, 10664.431, 476.698, 52835.804 25/05/29,09:41:00,17,11,1, 11.9,1,1, 13.193, 10664.406, 476.674, 52835.780 25/05/29,09:41:00,18,11,1, 11.9,1,1, 13.193, 10664.383, 476.661, 52835.802 25/05/29,09:41:00,19,11,1, 11.9,1,1, 13.193, 10664.342, 476.646, 52835.804 25/05/29,09:41:01,00,11,1, 11.9,1,1, 13.195, 10664.338, 476.646, 52835.804 25/05/29,09:41:01,01,11,1, 11.9,1,1, 13.195, 10664.308, 476.598, 52835.814 25/05/29,09:41:01,02,11,1, 11.9,1,1, 13.195, 10664.305, 476.591, 52835.808 25/05/29,09:41:01,03,11,1, 11.9,1,1, 13.195, 10664.331, 476.540, 52835.795 25/05/29,09:41:01,04,11,1, 11.9,1,1, 13.195, 10664.298, 476.555, 52835.766 25/05/29,09:41:01,05,11,1, 11.9,1,1, 13.195, 10664.294, 476.531, 52835.802 25/05/29,09:41:01,06,11,1, 11.9,1,1, 13.195, 10664.273, 476.503, 52835.776 25/05/29,09:41:01,07,11,1, 11.9,1,1, 13.195, 10664.257, 476.537, 52835.853 25/05/29,09:41:01,08,11,1, 11.9,1,1, 13.195, 10664.230, 476.484, 52835.878 25/05/29,09:41:01,09,11,1, 11.9,1,1, 13.195, 10664.228, 476.475, 52835.876 25/05/29,09:41:01,10,11,1, 11.9,1,1, 13.195, 10664.232, 476.446, 52835.814 25/05/29,09:41:01,11,11,1, 11.9,1,1, 13.195, 10664.212, 476.429, 52835.822 25/05/29,09:41:01,12,11,1, 11.9,1,1, 13.195, 10664.209, 476.406, 52835.798 25/05/29,09:41:01,13,11,1, 11.9,1,1, 13.195, 10664.190, 476.411, 52835.821 25/05/29,09:41:01,14,11,1, 11.9,1,1, 13.195, 10664.160, 476.405, 52835.908 25/05/29,09:41:01,15,11,1, 11.9,1,1, 13.195, 10664.176, 476.358, 52835.821 25/05/29,09:41:01,16,11,1, 11.9,1,1, 13.195, 10664.157, 476.366, 52835.811 25/05/29,09:41:01,17,11,1, 11.9,1,1, 13.195, 10664.134, 476.360, 52835.898 25/05/29,09:41:01,18,11,1, 11.9,1,1, 13.195, 10664.143, 476.348, 52835.838 25/05/29,09:41:01,19,11,1, 11.9,1,1, 13.195, 10664.127, 476.330, 52835.860 25/05/29,09:41:02,00,11,1, 12.0,1,1, 13.198, 10664.121, 476.330, 52835.860 25/05/29,09:41:02,01,11,1, 12.0,1,1, 13.198, 10664.092, 476.309, 52835.876 25/05/29,09:41:02,02,11,1, 12.0,1,1, 13.198, 10664.080, 476.304, 52835.866 25/05/29,09:41:02,03,11,1, 12.0,1,1, 13.198, 10664.073, 476.283, 52835.936 25/05/29,09:41:02,04,11,1, 12.0,1,1, 13.198, 10664.060, 476.266, 52835.863 25/05/29,09:41:02,05,11,1, 12.0,1,1, 13.198, 10664.060, 476.268, 52835.954 25/05/29,09:41:02,06,11,1, 12.0,1,1, 13.198, 10664.051, 476.250, 52835.881 25/05/29,09:41:02,07,11,1, 12.0,1,1, 13.198, 10664.049, 476.247, 52835.872 25/05/29,09:41:02,08,11,1, 12.0,1,1, 13.198, 10664.035, 476.228, 52835.889 25/05/29,09:41:02,09,11,1, 12.0,1,1, 13.198, 10663.999, 476.214, 52835.915 25/05/29,09:41:02,10,11,1, 12.0,1,1, 13.198, 10664.000, 476.229, 52835.978 25/05/29,09:41:02,11,11,1, 12.0,1,1, 13.198, 10664.000, 476.204, 52835.967 25/05/29,09:41:02,12,11,1, 12.0,1,1, 13.198, 10664.004, 476.196, 52835.953 25/05/29,09:41:02,13,11,1, 12.0,1,1, 13.198, 10663.984, 476.185, 52835.978 25/05/29,09:41:02,14,11,1, 12.0,1,1, 13.198, 10663.967, 476.161, 52835.939 25/05/29,09:41:02,15,11,1, 12.0,1,1, 13.198, 10663.942, 476.170, 52836.009 25/05/29,09:41:02,16,11,1, 12.0,1,1, 13.198, 10663.961, 476.170, 52835.949 25/05/29,09:41:02,17,11,1, 12.0,1,1, 13.198, 10663.954, 476.159, 52835.949 25/05/29,09:41:02,18,11,1, 12.0,1,1, 13.198, 10663.955, 476.179, 52836.042 25/05/29,09:41:02,19,11,1, 12.0,1,1, 13.198, 10663.916, 476.181, 52836.034 25/05/29,09:41:03,00,11,1, 11.9,1,1, 13.195, 10663.912, 476.181, 52836.034 25/05/29,09:41:03,01,11,1, 11.9,1,1, 13.195, 10663.891, 476.163, 52836.118 25/05/29,09:41:03,02,11,1, 11.9,1,1, 13.195, 10663.908, 476.164, 52836.044 25/05/29,09:41:03,03,11,1, 11.9,1,1, 13.195, 10663.881, 476.169, 52836.046 25/05/29,09:41:03,04,11,1, 11.9,1,1, 13.195, 10663.885, 476.184, 52836.098 25/05/29,09:41:03,05,11,1, 11.9,1,1, 13.195, 10663.895, 476.159, 52836.057 25/05/29,09:41:03,06,11,1, 11.9,1,1, 13.195, 10663.884, 476.181, 52836.100 25/05/29,09:41:03,07,11,1, 11.9,1,1, 13.195, 10663.871, 476.204, 52836.179 25/05/29,09:41:03,08,11,1, 11.9,1,1, 13.195, 10663.849, 476.166, 52836.119 25/05/29,09:41:03,09,11,1, 11.9,1,1, 13.195, 10663.861, 476.185, 52836.135 25/05/29,09:41:03,10,11,1, 11.9,1,1, 13.195, 10663.829, 476.190, 52836.158 25/05/29,09:41:03,11,11,1, 11.9,1,1, 13.195, 10663.848, 476.185, 52836.139 25/05/29,09:41:03,12,11,1, 11.9,1,1, 13.195, 10663.846, 476.175, 52836.186 25/05/29,09:41:03,13,11,1, 11.9,1,1, 13.195, 10663.814, 476.211, 52836.158 25/05/29,09:41:03,14,11,1, 11.9,1,1, 13.195, 10663.838, 476.207, 52836.161 25/05/29,09:41:03,15,11,1, 11.9,1,1, 13.195, 10663.806, 476.208, 52836.163 25/05/29,09:41:03,16,11,1, 11.9,1,1, 13.195, 10663.800, 476.228, 52836.252 25/05/29,09:41:03,17,11,1, 11.9,1,1, 13.195, 10663.793, 476.218, 52836.261 25/05/29,09:41:03,18,11,1, 11.9,1,1, 13.195, 10663.758, 476.241, 52836.237 25/05/29,09:41:03,19,11,1, 11.9,1,1, 13.195, 10663.768, 476.260, 52836.231 25/05/29,09:41:04,00,12,1, 11.9,1,1, 13.193, 10663.762, 476.260, 52836.231 25/05/29,09:41:04,01,12,1, 11.9,1,1, 13.193, 10663.756, 476.281, 52836.311 25/05/29,09:41:04,02,12,1, 11.9,1,1, 13.193, 10663.747, 476.290, 52836.346 25/05/29,09:41:04,03,12,1, 11.9,1,1, 13.193, 10663.747, 476.306, 52836.360 25/05/29,09:41:04,04,12,1, 11.9,1,1, 13.193, 10663.743, 476.332, 52836.399 25/05/29,09:41:04,05,12,1, 11.9,1,1, 13.193, 10663.713, 476.357, 52836.330 25/05/29,09:41:04,06,12,1, 11.9,1,1, 13.193, 10663.717, 476.376, 52836.325 25/05/29,09:41:04,07,12,1, 11.9,1,1, 13.193, 10663.675, 476.386, 52836.427 25/05/29,09:41:04,08,12,1, 11.9,1,1, 13.193, 10663.694, 476.397, 52836.375 25/05/29,09:41:04,09,12,1, 11.9,1,1, 13.193, 10663.672, 476.434, 52836.441 25/05/29,09:41:04,10,12,1, 11.9,1,1, 13.193, 10663.671, 476.434, 52836.429 25/05/29,09:41:04,11,12,1, 11.9,1,1, 13.193, 10663.664, 476.462, 52836.476 25/05/29,09:41:04,12,12,1, 11.9,1,1, 13.193, 10663.653, 476.476, 52836.480 25/05/29,09:41:04,13,12,1, 11.9,1,1, 13.193, 10663.654, 476.507, 52836.492 25/05/29,09:41:04,14,12,1, 11.9,1,1, 13.193, 10663.613, 476.537, 52836.487 25/05/29,09:41:04,15,12,1, 11.9,1,1, 13.193, 10663.648, 476.586, 52836.498 25/05/29,09:41:04,16,12,1, 11.9,1,1, 13.193, 10663.625, 476.602, 52836.563 25/05/29,09:41:04,17,12,1, 11.9,1,1, 13.193, 10663.601, 476.624, 52836.560 25/05/29,09:41:04,18,12,1, 11.9,1,1, 13.193, 10663.584, 476.661, 52836.542 25/05/29,09:41:04,19,12,1, 11.9,1,1, 13.193, 10663.596, 476.672, 52836.548 25/05/29,09:41:05,00,11,1, 11.9,1,1, 13.198, 10663.595, 476.672, 52836.548 25/05/29,09:41:05,01,11,1, 11.9,1,1, 13.198, 10663.616, 476.758, 52836.584 25/05/29,09:41:05,02,11,1, 11.9,1,1, 13.198, 10663.567, 476.782, 52836.667 25/05/29,09:41:05,03,11,1, 11.9,1,1, 13.198, 10663.558, 476.793, 52836.693 25/05/29,09:41:05,04,11,1, 11.9,1,1, 13.198, 10663.581, 476.830, 52836.593 25/05/29,09:41:05,05,11,1, 11.9,1,1, 13.198, 10663.547, 476.871, 52836.679 25/05/29,09:41:05,06,11,1, 11.9,1,1, 13.198, 10663.556, 476.900, 52836.731 25/05/29,09:41:05,07,11,1, 11.9,1,1, 13.198, 10663.566, 476.933, 52836.768 25/05/29,09:41:05,08,11,1, 11.9,1,1, 13.198, 10663.528, 476.969, 52836.714 25/05/29,09:41:05,09,11,1, 11.9,1,1, 13.198, 10663.542, 477.009, 52836.771 25/05/29,09:41:05,10,11,1, 11.9,1,1, 13.198, 10663.525, 477.048, 52836.739 25/05/29,09:41:05,11,11,1, 11.9,1,1, 13.198, 10663.521, 477.071, 52836.784 25/05/29,09:41:05,12,11,1, 11.9,1,1, 13.198, 10663.542, 477.118, 52836.861 25/05/29,09:41:05,13,11,1, 11.9,1,1, 13.198, 10663.516, 477.158, 52836.824 25/05/29,09:41:05,14,11,1, 11.9,1,1, 13.198, 10663.520, 477.208, 52836.836 25/05/29,09:41:05,15,11,1, 11.9,1,1, 13.198, 10663.510, 477.237, 52836.914 25/05/29,09:41:05,16,11,1, 11.9,1,1, 13.198, 10663.507, 477.289, 52836.906 25/05/29,09:41:05,17,11,1, 11.9,1,1, 13.198, 10663.481, 477.313, 52836.929 25/05/29,09:41:05,18,11,1, 11.9,1,1, 13.198, 10663.494, 477.368, 52836.908 25/05/29,09:41:05,19,11,1, 11.9,1,1, 13.198, 10663.501, 477.383, 52836.945 25/05/29,09:41:06,00,11,1, 11.9,1,1, 13.199, 10663.495, 477.383, 52836.945 25/05/29,09:41:06,01,11,1, 11.9,1,1, 13.199, 10663.478, 477.493, 52836.979 25/05/29,09:41:06,02,11,1, 11.9,1,1, 13.199, 10663.487, 477.503, 52837.021 25/05/29,09:41:06,03,11,1, 11.9,1,1, 13.199, 10663.480, 477.558, 52837.051 25/05/29,09:41:06,04,11,1, 11.9,1,1, 13.199, 10663.487, 477.609, 52837.103 25/05/29,09:41:06,05,11,1, 11.9,1,1, 13.199, 10663.482, 477.646, 52837.108 25/05/29,09:41:06,06,11,1, 11.9,1,1, 13.199, 10663.455, 477.676, 52837.191 25/05/29,09:41:06,07,11,1, 11.9,1,1, 13.199, 10663.466, 477.726, 52837.097 25/05/29,09:41:06,08,11,1, 11.9,1,1, 13.199, 10663.450, 477.766, 52837.076 25/05/29,09:41:06,09,11,1, 11.9,1,1, 13.199, 10663.447, 477.812, 52837.136 25/05/29,09:41:06,10,11,1, 11.9,1,1, 13.199, 10663.436, 477.844, 52837.211 25/05/29,09:41:06,11,11,1, 11.9,1,1, 13.199, 10663.433, 477.912, 52837.192 25/05/29,09:41:06,12,11,1, 11.9,1,1, 13.199, 10663.456, 477.952, 52837.226 25/05/29,09:41:06,13,11,1, 11.9,1,1, 13.199, 10663.441, 478.005, 52837.302 25/05/29,09:41:06,14,11,1, 11.9,1,1, 13.199, 10663.427, 478.037, 52837.203 25/05/29,09:41:06,15,11,1, 11.9,1,1, 13.199, 10663.439, 478.093, 52837.386 25/05/29,09:41:06,16,11,1, 11.9,1,1, 13.199, 10663.424, 478.165, 52837.356 25/05/29,09:41:06,17,11,1, 11.9,1,1, 13.199, 10663.430, 478.209, 52837.434 25/05/29,09:41:06,18,11,1, 11.9,1,1, 13.199, 10663.435, 478.271, 52837.427 25/05/29,09:41:06,19,11,1, 11.9,1,1, 13.199, 10663.460, 478.286, 52837.329 25/05/29,09:41:07,00,11,1, 11.9,1,1, 13.196, 10663.453, 478.286, 52837.329 25/05/29,09:41:07,01,11,1, 11.9,1,1, 13.196, 10663.423, 478.398, 52837.457 25/05/29,09:41:07,02,11,1, 11.9,1,1, 13.196, 10663.400, 478.432, 52837.502 25/05/29,09:41:07,03,11,1, 11.9,1,1, 13.196, 10663.387, 478.512, 52837.509 25/05/29,09:41:07,04,11,1, 11.9,1,1, 13.196, 10663.413, 478.534, 52837.531 25/05/29,09:41:07,05,11,1, 11.9,1,1, 13.196, 10663.414, 478.597, 52837.500 25/05/29,09:41:07,06,11,1, 11.9,1,1, 13.196, 10663.398, 478.645, 52837.630 25/05/29,09:41:07,07,11,1, 11.9,1,1, 13.196, 10663.389, 478.694, 52837.717 25/05/29,09:41:07,08,11,1, 11.9,1,1, 13.196, 10663.386, 478.735, 52837.574 25/05/29,09:41:07,09,11,1, 11.9,1,1, 13.196, 10663.392, 478.787, 52837.689 25/05/29,09:41:07,10,11,1, 11.9,1,1, 13.196, 10663.391, 478.827, 52837.653 25/05/29,09:41:07,11,11,1, 11.9,1,1, 13.196, 10663.404, 478.909, 52837.611 25/05/29,09:41:07,12,11,1, 11.9,1,1, 13.196, 10663.374, 478.948, 52837.685 25/05/29,09:41:07,13,11,1, 11.9,1,1, 13.196, 10663.393, 479.008, 52837.767 25/05/29,09:41:07,14,11,1, 11.9,1,1, 13.196, 10663.388, 479.048, 52837.677 25/05/29,09:41:07,15,11,1, 11.9,1,1, 13.196, 10663.391, 479.132, 52837.797 25/05/29,09:41:07,16,11,1, 11.9,1,1, 13.196, 10663.405, 479.189, 52837.864 25/05/29,09:41:07,17,11,1, 11.9,1,1, 13.196, 10663.397, 479.228, 52837.790 25/05/29,09:41:07,18,11,1, 11.9,1,1, 13.196, 10663.412, 479.275, 52837.864 25/05/29,09:41:07,19,11,1, 11.9,1,1, 13.196, 10663.412, 479.344, 52837.892 25/05/29,09:41:08,00,11,1, 11.9,1,1, 13.196, 10663.412, 479.344, 52837.892 25/05/29,09:41:08,01,11,1, 11.9,1,1, 13.196, 10663.394, 479.425, 52837.933 25/05/29,09:41:08,02,11,1, 11.9,1,1, 13.196, 10663.397, 479.482, 52837.942 25/05/29,09:41:08,03,11,1, 11.9,1,1, 13.196, 10663.386, 479.555, 52837.990 25/05/29,09:41:08,04,11,1, 11.9,1,1, 13.196, 10663.383, 479.593, 52837.963 25/05/29,09:41:08,05,11,1, 11.9,1,1, 13.196, 10663.369, 479.672, 52838.020 25/05/29,09:41:08,06,11,1, 11.9,1,1, 13.196, 10663.373, 479.664, 52837.958 25/05/29,09:41:08,07,11,1, 11.9,1,1, 13.196, 10663.415, 479.755, 52838.051 25/05/29,09:41:08,08,11,1, 11.9,1,1, 13.196, 10663.394, 479.791, 52838.106 25/05/29,09:41:08,09,11,1, 11.9,1,1, 13.196, 10663.390, 479.874, 52838.107 25/05/29,09:41:08,10,11,1, 11.9,1,1, 13.196, 10663.418, 479.884, 52838.110 25/05/29,09:41:08,11,11,1, 11.9,1,1, 13.196, 10663.412, 479.941, 52838.141 25/05/29,09:41:08,12,11,1, 11.9,1,1, 13.196, 10663.401, 479.993, 52838.191 25/05/29,09:41:08,13,11,1, 11.9,1,1, 13.196, 10663.390, 480.061, 52838.231 25/05/29,09:41:08,14,11,1, 11.9,1,1, 13.196, 10663.406, 480.094, 52838.294 25/05/29,09:41:08,15,11,1, 11.9,1,1, 13.196, 10663.403, 480.132, 52838.246 25/05/29,09:41:08,16,11,1, 11.9,1,1, 13.196, 10663.408, 480.196, 52838.294 25/05/29,09:41:08,17,11,1, 11.9,1,1, 13.196, 10663.385, 480.257, 52838.315 25/05/29,09:41:08,18,11,1, 11.9,1,1, 13.196, 10663.382, 480.281, 52838.227 25/05/29,09:41:08,19,11,1, 11.9,1,1, 13.196, 10663.385, 480.341, 52838.347 25/05/29,09:41:09,00,11,1, 12.0,1,1, 13.190, 10663.378, 480.341, 52838.347 25/05/29,09:41:09,01,11,1, 12.0,1,1, 13.190, 10663.399, 480.455, 52838.401 25/05/29,09:41:09,02,11,1, 12.0,1,1, 13.190, 10663.385, 480.455, 52838.431 25/05/29,09:41:09,03,11,1, 12.0,1,1, 13.190, 10663.396, 480.502, 52838.441 25/05/29,09:41:09,04,11,1, 12.0,1,1, 13.190, 10663.385, 480.543, 52838.398 25/05/29,09:41:09,05,11,1, 12.0,1,1, 13.190, 10663.436, 480.598, 52838.457 25/05/29,09:41:09,06,11,1, 12.0,1,1, 13.190, 10663.381, 480.623, 52838.418 25/05/29,09:41:09,07,11,1, 12.0,1,1, 13.190, 10663.419, 480.673, 52838.471 25/05/29,09:41:09,08,11,1, 12.0,1,1, 13.190, 10663.421, 480.701, 52838.526 25/05/29,09:41:09,09,11,1, 12.0,1,1, 13.190, 10663.407, 480.725, 52838.506 25/05/29,09:41:09,10,11,1, 12.0,1,1, 13.190, 10663.415, 480.778, 52838.540 25/05/29,09:41:09,11,11,1, 12.0,1,1, 13.190, 10663.431, 480.817, 52838.558 25/05/29,09:41:09,12,11,1, 12.0,1,1, 13.190, 10663.394, 480.857, 52838.577 25/05/29,09:41:09,13,11,1, 12.0,1,1, 13.190, 10663.409, 480.852, 52838.525 25/05/29,09:41:09,14,11,1, 12.0,1,1, 13.190, 10663.403, 480.925, 52838.560 25/05/29,09:41:09,15,11,1, 12.0,1,1, 13.190, 10663.411, 480.953, 52838.689 25/05/29,09:41:09,16,11,1, 12.0,1,1, 13.190, 10663.422, 481.006, 52838.597 25/05/29,09:41:09,17,11,1, 12.0,1,1, 13.190, 10663.400, 481.015, 52838.616 25/05/29,09:41:09,18,11,1, 12.0,1,1, 13.190, 10663.420, 481.080, 52838.627 25/05/29,09:41:09,19,11,1, 12.0,1,1, 13.190, 10663.407, 481.097, 52838.676 25/05/29,09:41:10,00,10,1, 11.9,1,1, 13.197, 10663.403, 481.097, 52838.676 25/05/29,09:41:10,01,10,1, 11.9,1,1, 13.197, 10663.397, 481.181, 52838.794 25/05/29,09:41:10,02,10,1, 11.9,1,1, 13.197, 10663.391, 481.188, 52838.788 25/05/29,09:41:10,03,10,1, 11.9,1,1, 13.197, 10663.422, 481.237, 52838.759 25/05/29,09:41:10,04,10,1, 11.9,1,1, 13.197, 10663.386, 481.250, 52838.795 25/05/29,09:41:10,05,10,1, 11.9,1,1, 13.197, 10663.398, 481.292, 52838.864 25/05/29,09:41:10,06,10,1, 11.9,1,1, 13.197, 10663.386, 481.300, 52838.786 25/05/29,09:41:10,07,10,1, 11.9,1,1, 13.197, 10663.380, 481.348, 52838.800 25/05/29,09:41:10,08,10,1, 11.9,1,1, 13.197, 10663.376, 481.382, 52838.813 25/05/29,09:41:10,09,10,1, 11.9,1,1, 13.197, 10663.399, 481.392, 52838.941 25/05/29,09:41:10,10,10,1, 11.9,1,1, 13.197, 10663.370, 481.437, 52838.846 25/05/29,09:41:10,11,10,1, 11.9,1,1, 13.197, 10663.358, 481.433, 52838.923 25/05/29,09:41:10,12,10,1, 11.9,1,1, 13.197, 10663.375, 481.465, 52838.977 25/05/29,09:41:10,13,10,1, 11.9,1,1, 13.197, 10663.398, 481.473, 52838.829 25/05/29,09:41:10,14,10,1, 11.9,1,1, 13.197, 10663.387, 481.532, 52838.857 25/05/29,09:41:10,15,10,1, 11.9,1,1, 13.197, 10663.402, 481.530, 52838.941 25/05/29,09:41:10,16,10,1, 11.9,1,1, 13.197, 10663.402, 481.563, 52838.929 25/05/29,09:41:10,17,10,1, 11.9,1,1, 13.197, 10663.421, 481.585, 52838.942 25/05/29,09:41:10,18,10,1, 11.9,1,1, 13.197, 10663.373, 481.609, 52838.980 25/05/29,09:41:10,19,10,1, 11.9,1,1, 13.197, 10663.407, 481.627, 52839.046 25/05/29,09:41:11,00,10,1, 11.9,1,1, 13.199, 10663.403, 481.627, 52839.046 25/05/29,09:41:11,01,10,1, 11.9,1,1, 13.199, 10663.384, 481.649, 52839.049 25/05/29,09:41:11,02,10,1, 11.9,1,1, 13.199, 10663.386, 481.686, 52839.040 25/05/29,09:41:11,03,10,1, 11.9,1,1, 13.199, 10663.401, 481.684, 52839.078 25/05/29,09:41:11,04,10,1, 11.9,1,1, 13.199, 10663.425, 481.721, 52839.041 25/05/29,09:41:11,05,10,1, 11.9,1,1, 13.199, 10663.409, 481.740, 52839.078 25/05/29,09:41:11,06,10,1, 11.9,1,1, 13.199, 10663.397, 481.739, 52839.124 25/05/29,09:41:11,07,10,1, 11.9,1,1, 13.199, 10663.395, 481.765, 52839.027 25/05/29,09:41:11,08,10,1, 11.9,1,1, 13.199, 10663.391, 481.768, 52839.102 25/05/29,09:41:11,09,10,1, 11.9,1,1, 13.199, 10663.391, 481.769, 52839.067 25/05/29,09:41:11,10,10,1, 11.9,1,1, 13.199, 10663.385, 481.802, 52839.113 25/05/29,09:41:11,11,10,1, 11.9,1,1, 13.199, 10663.372, 481.801, 52839.092 25/05/29,09:41:11,12,10,1, 11.9,1,1, 13.199, 10663.391, 481.812, 52839.148 25/05/29,09:41:11,13,10,1, 11.9,1,1, 13.199, 10663.365, 481.831, 52839.183 25/05/29,09:41:11,14,10,1, 11.9,1,1, 13.199, 10663.359, 481.834, 52839.208 25/05/29,09:41:11,15,10,1, 11.9,1,1, 13.199, 10663.376, 481.848, 52839.142 25/05/29,09:41:11,16,10,1, 11.9,1,1, 13.199, 10663.373, 481.847, 52839.244 25/05/29,09:41:11,17,10,1, 11.9,1,1, 13.199, 10663.380, 481.866, 52839.205 25/05/29,09:41:11,18,10,1, 11.9,1,1, 13.199, 10663.381, 481.848, 52839.126 25/05/29,09:41:11,19,10,1, 11.9,1,1, 13.199, 10663.393, 481.895, 52839.170 25/05/29,09:41:12,00,11,1, 12.0,1,1, 13.197, 10663.387, 481.895, 52839.170 25/05/29,09:41:12,01,11,1, 12.0,1,1, 13.197, 10663.336, 481.884, 52839.145 25/05/29,09:41:12,02,11,1, 12.0,1,1, 13.197, 10663.370, 481.916, 52839.242 25/05/29,09:41:12,03,11,1, 12.0,1,1, 13.197, 10663.340, 481.911, 52839.250 25/05/29,09:41:12,04,11,1, 12.0,1,1, 13.197, 10663.353, 481.928, 52839.247 25/05/29,09:41:12,05,11,1, 12.0,1,1, 13.197, 10663.352, 481.909, 52839.225 25/05/29,09:41:12,06,11,1, 12.0,1,1, 13.197, 10663.356, 481.935, 52839.289 25/05/29,09:41:12,07,11,1, 12.0,1,1, 13.197, 10663.362, 481.916, 52839.222 25/05/29,09:41:12,08,11,1, 12.0,1,1, 13.197, 10663.347, 481.922, 52839.232 25/05/29,09:41:12,09,11,1, 12.0,1,1, 13.197, 10663.359, 481.931, 52839.294 25/05/29,09:41:12,10,11,1, 12.0,1,1, 13.197, 10663.347, 481.932, 52839.291 25/05/29,09:41:12,11,11,1, 12.0,1,1, 13.197, 10663.353, 481.941, 52839.280 25/05/29,09:41:12,12,11,1, 12.0,1,1, 13.197, 10663.350, 481.928, 52839.370 25/05/29,09:41:12,13,11,1, 12.0,1,1, 13.197, 10663.343, 481.935, 52839.316 25/05/29,09:41:12,14,11,1, 12.0,1,1, 13.197, 10663.313, 481.919, 52839.353 25/05/29,09:41:12,15,11,1, 12.0,1,1, 13.197, 10663.320, 481.932, 52839.365 25/05/29,09:41:12,16,11,1, 12.0,1,1, 13.197, 10663.331, 481.923, 52839.346 25/05/29,09:41:12,17,11,1, 12.0,1,1, 13.197, 10663.330, 481.927, 52839.326 25/05/29,09:41:12,18,11,1, 12.0,1,1, 13.197, 10663.316, 481.931, 52839.371 25/05/29,09:41:12,19,11,1, 12.0,1,1, 13.197, 10663.319, 481.928, 52839.343 25/05/29,09:41:13,00,11,1, 11.9,1,1, 13.199, 10663.311, 481.928, 52839.343 25/05/29,09:41:13,01,11,1, 11.9,1,1, 13.199, 10663.290, 481.910, 52839.322 25/05/29,09:41:13,02,11,1, 11.9,1,1, 13.199, 10663.271, 481.910, 52839.301 25/05/29,09:41:13,03,11,1, 11.9,1,1, 13.199, 10663.273, 481.892, 52839.350 25/05/29,09:41:13,04,11,1, 11.9,1,1, 13.199, 10663.294, 481.922, 52839.393 25/05/29,09:41:13,05,11,1, 11.9,1,1, 13.199, 10663.287, 481.900, 52839.373 25/05/29,09:41:13,06,11,1, 11.9,1,1, 13.199, 10663.252, 481.891, 52839.405 25/05/29,09:41:13,07,11,1, 11.9,1,1, 13.199, 10663.263, 481.884, 52839.397 25/05/29,09:41:13,08,11,1, 11.9,1,1, 13.199, 10663.257, 481.892, 52839.390 25/05/29,09:41:13,09,11,1, 11.9,1,1, 13.199, 10663.260, 481.896, 52839.385 25/05/29,09:41:13,10,11,1, 11.9,1,1, 13.199, 10663.248, 481.904, 52839.402 25/05/29,09:41:13,11,11,1, 11.9,1,1, 13.199, 10663.239, 481.881, 52839.380 25/05/29,09:41:13,12,11,1, 11.9,1,1, 13.199, 10663.208, 481.891, 52839.392 25/05/29,09:41:13,13,11,1, 11.9,1,1, 13.199, 10663.210, 481.882, 52839.428 25/05/29,09:41:13,14,11,1, 11.9,1,1, 13.199, 10663.221, 481.857, 52839.399 25/05/29,09:41:13,15,11,1, 11.9,1,1, 13.199, 10663.200, 481.869, 52839.396 25/05/29,09:41:13,16,11,1, 11.9,1,1, 13.199, 10663.214, 481.828, 52839.453 25/05/29,09:41:13,17,11,1, 11.9,1,1, 13.199, 10663.205, 481.836, 52839.415 25/05/29,09:41:13,18,11,1, 11.9,1,1, 13.199, 10663.153, 481.859, 52839.425 25/05/29,09:41:13,19,11,1, 11.9,1,1, 13.199, 10663.157, 481.821, 52839.447 25/05/29,09:41:14,00,11,1, 11.9,1,1, 13.196, 10663.153, 481.821, 52839.447 25/05/29,09:41:14,01,11,1, 11.9,1,1, 13.196, 10663.131, 481.827, 52839.425 25/05/29,09:41:14,02,11,1, 11.9,1,1, 13.196, 10663.117, 481.809, 52839.374 25/05/29,09:41:14,03,11,1, 11.9,1,1, 13.196, 10663.091, 481.804, 52839.365 25/05/29,09:41:14,04,11,1, 11.9,1,1, 13.196, 10663.103, 481.823, 52839.482 25/05/29,09:41:14,05,11,1, 11.9,1,1, 13.196, 10663.077, 481.804, 52839.412 25/05/29,09:41:14,06,11,1, 11.9,1,1, 13.196, 10663.082, 481.802, 52839.491 25/05/29,09:41:14,07,11,1, 11.9,1,1, 13.196, 10663.083, 481.793, 52839.513 25/05/29,09:41:14,08,11,1, 11.9,1,1, 13.196, 10663.061, 481.799, 52839.464 25/05/29,09:41:14,09,11,1, 11.9,1,1, 13.196, 10663.034, 481.794, 52839.516 25/05/29,09:41:14,10,11,1, 11.9,1,1, 13.196, 10663.033, 481.787, 52839.445 25/05/29,09:41:14,11,11,1, 11.9,1,1, 13.196, 10663.018, 481.782, 52839.473 25/05/29,09:41:14,12,11,1, 11.9,1,1, 13.196, 10663.006, 481.778, 52839.461 25/05/29,09:41:14,13,11,1, 11.9,1,1, 13.196, 10662.963, 481.773, 52839.554 25/05/29,09:41:14,14,11,1, 11.9,1,1, 13.196, 10662.968, 481.758, 52839.537 25/05/29,09:41:14,15,11,1, 11.9,1,1, 13.196, 10662.957, 481.754, 52839.463 25/05/29,09:41:14,16,11,1, 11.9,1,1, 13.196, 10662.922, 481.754, 52839.515 25/05/29,09:41:14,17,11,1, 11.9,1,1, 13.196, 10662.907, 481.746, 52839.570 25/05/29,09:41:14,18,11,1, 11.9,1,1, 13.196, 10662.886, 481.730, 52839.500 25/05/29,09:41:14,19,11,1, 11.9,1,1, 13.196, 10662.864, 481.751, 52839.500 25/05/29,09:41:15,00,11,1, 11.9,1,1, 13.197, 10662.861, 481.751, 52839.500 25/05/29,09:41:15,01,11,1, 11.9,1,1, 13.197, 10662.802, 481.744, 52839.561 25/05/29,09:41:15,02,11,1, 11.9,1,1, 13.197, 10662.820, 481.788, 52839.564 25/05/29,09:41:15,03,11,1, 11.9,1,1, 13.197, 10662.796, 481.749, 52839.596 25/05/29,09:41:15,04,11,1, 11.9,1,1, 13.197, 10662.775, 481.732, 52839.579 25/05/29,09:41:15,05,11,1, 11.9,1,1, 13.197, 10662.759, 481.730, 52839.574 25/05/29,09:41:15,06,11,1, 11.9,1,1, 13.197, 10662.753, 481.709, 52839.552 25/05/29,09:41:15,07,11,1, 11.9,1,1, 13.197, 10662.684, 481.710, 52839.557 25/05/29,09:41:15,08,11,1, 11.9,1,1, 13.197, 10662.716, 481.698, 52839.511 25/05/29,09:41:15,09,11,1, 11.9,1,1, 13.197, 10662.684, 481.712, 52839.643 25/05/29,09:41:15,10,11,1, 11.9,1,1, 13.197, 10662.648, 481.687, 52839.591 25/05/29,09:41:15,11,11,1, 11.9,1,1, 13.197, 10662.616, 481.724, 52839.633 25/05/29,09:41:15,12,11,1, 11.9,1,1, 13.197, 10662.601, 481.710, 52839.638 25/05/29,09:41:15,13,11,1, 11.9,1,1, 13.197, 10662.594, 481.709, 52839.592 25/05/29,09:41:15,14,11,1, 11.9,1,1, 13.197, 10662.572, 481.711, 52839.685 25/05/29,09:41:15,15,11,1, 11.9,1,1, 13.197, 10662.529, 481.695, 52839.619 25/05/29,09:41:15,16,11,1, 11.9,1,1, 13.197, 10662.520, 481.694, 52839.630 25/05/29,09:41:15,17,11,1, 11.9,1,1, 13.197, 10662.488, 481.669, 52839.665 25/05/29,09:41:15,18,11,1, 11.9,1,1, 13.197, 10662.456, 481.684, 52839.646 25/05/29,09:41:15,19,11,1, 11.9,1,1, 13.197, 10662.451, 481.666, 52839.688 25/05/29,09:41:16,00,11,1, 11.9,1,1, 13.200, 10662.444, 481.666, 52839.688 25/05/29,09:41:16,01,11,1, 11.9,1,1, 13.200, 10662.386, 481.657, 52839.624 25/05/29,09:41:16,02,11,1, 11.9,1,1, 13.200, 10662.374, 481.688, 52839.635 25/05/29,09:41:16,03,11,1, 11.9,1,1, 13.200, 10662.361, 481.650, 52839.736 25/05/29,09:41:16,04,11,1, 11.9,1,1, 13.200, 10662.333, 481.648, 52839.701 25/05/29,09:41:16,05,11,1, 11.9,1,1, 13.200, 10662.287, 481.651, 52839.655 25/05/29,09:41:16,06,11,1, 11.9,1,1, 13.200, 10662.268, 481.655, 52839.730 25/05/29,09:41:16,07,11,1, 11.9,1,1, 13.200, 10662.252, 481.688, 52839.737 25/05/29,09:41:16,08,11,1, 11.9,1,1, 13.200, 10662.219, 481.657, 52839.760 25/05/29,09:41:16,09,11,1, 11.9,1,1, 13.200, 10662.192, 481.683, 52839.824 25/05/29,09:41:16,10,11,1, 11.9,1,1, 13.200, 10662.162, 481.673, 52839.735 25/05/29,09:41:16,11,11,1, 11.9,1,1, 13.200, 10662.140, 481.668, 52839.751 25/05/29,09:41:16,12,11,1, 11.9,1,1, 13.200, 10662.098, 481.657, 52839.778 25/05/29,09:41:16,13,11,1, 11.9,1,1, 13.200, 10662.061, 481.700, 52839.790 25/05/29,09:41:16,14,11,1, 11.9,1,1, 13.200, 10662.014, 481.699, 52839.876 25/05/29,09:41:16,15,11,1, 11.9,1,1, 13.200, 10661.986, 481.687, 52839.848 25/05/29,09:41:16,16,11,1, 11.9,1,1, 13.200, 10661.949, 481.704, 52839.791 25/05/29,09:41:16,17,11,1, 11.9,1,1, 13.200, 10661.931, 481.686, 52839.709 25/05/29,09:41:16,18,11,1, 11.9,1,1, 13.200, 10661.926, 481.702, 52839.859 25/05/29,09:41:16,19,11,1, 11.9,1,1, 13.200, 10661.858, 481.706, 52839.942 25/05/29,09:41:17,00,11,1, 11.9,1,1, 13.199, 10661.851, 481.706, 52839.942 25/05/29,09:41:17,01,11,1, 11.9,1,1, 13.199, 10661.779, 481.723, 52839.817 25/05/29,09:41:17,02,11,1, 11.9,1,1, 13.199, 10661.761, 481.713, 52839.901 25/05/29,09:41:17,03,11,1, 11.9,1,1, 13.199, 10661.720, 481.730, 52839.874 25/05/29,09:41:17,04,11,1, 11.9,1,1, 13.199, 10661.666, 481.721, 52839.903 25/05/29,09:41:17,05,11,1, 11.9,1,1, 13.199, 10661.655, 481.742, 52839.958 25/05/29,09:41:17,06,11,1, 11.9,1,1, 13.199, 10661.603, 481.755, 52839.955 25/05/29,09:41:17,07,11,1, 11.9,1,1, 13.199, 10661.573, 481.763, 52839.954 25/05/29,09:41:17,08,11,1, 11.9,1,1, 13.199, 10661.540, 481.764, 52840.007 25/05/29,09:41:17,09,11,1, 11.9,1,1, 13.199, 10661.499, 481.803, 52839.978 25/05/29,09:41:17,10,11,1, 11.9,1,1, 13.199, 10661.472, 481.791, 52839.977 25/05/29,09:41:17,11,11,1, 11.9,1,1, 13.199, 10661.452, 481.813, 52840.004 25/05/29,09:41:17,12,11,1, 11.9,1,1, 13.199, 10661.385, 481.818, 52839.968 25/05/29,09:41:17,13,11,1, 11.9,1,1, 13.199, 10661.363, 481.829, 52840.043 25/05/29,09:41:17,14,11,1, 11.9,1,1, 13.199, 10661.314, 481.856, 52840.099 25/05/29,09:41:17,15,11,1, 11.9,1,1, 13.199, 10661.265, 481.867, 52840.059 25/05/29,09:41:17,16,11,1, 11.9,1,1, 13.199, 10661.227, 481.858, 52840.073 25/05/29,09:41:17,17,11,1, 11.9,1,1, 13.199, 10661.199, 481.876, 52840.048 25/05/29,09:41:17,18,11,1, 11.9,1,1, 13.199, 10661.155, 481.901, 52840.082 25/05/29,09:41:17,19,11,1, 11.9,1,1, 13.199, 10661.118, 481.900, 52840.123 25/05/29,09:41:18,00,11,1, 11.9,1,1, 13.198, 10661.117, 481.900, 52840.123 25/05/29,09:41:18,01,11,1, 11.9,1,1, 13.198, 10661.010, 481.928, 52840.218 25/05/29,09:41:18,02,11,1, 11.9,1,1, 13.198, 10660.983, 481.955, 52840.162 25/05/29,09:41:18,03,11,1, 11.9,1,1, 13.198, 10660.932, 481.960, 52840.187 25/05/29,09:41:18,04,11,1, 11.9,1,1, 13.198, 10660.889, 481.961, 52840.128 25/05/29,09:41:18,05,11,1, 11.9,1,1, 13.198, 10660.858, 481.958, 52840.123 25/05/29,09:41:18,06,11,1, 11.9,1,1, 13.198, 10660.815, 481.980, 52840.142 25/05/29,09:41:18,07,11,1, 11.9,1,1, 13.198, 10660.791, 482.007, 52840.161 25/05/29,09:41:18,08,11,1, 11.9,1,1, 13.198, 10660.742, 482.025, 52840.242 25/05/29,09:41:18,09,11,1, 11.9,1,1, 13.198, 10660.695, 482.037, 52840.253 25/05/29,09:41:18,10,11,1, 11.9,1,1, 13.198, 10660.645, 482.035, 52840.290 25/05/29,09:41:18,11,11,1, 11.9,1,1, 13.198, 10660.611, 482.051, 52840.315 25/05/29,09:41:18,12,11,1, 11.9,1,1, 13.198, 10660.605, 482.080, 52840.329 25/05/29,09:41:18,13,11,1, 11.9,1,1, 13.198, 10660.550, 482.080, 52840.220 25/05/29,09:41:18,14,11,1, 11.9,1,1, 13.198, 10660.515, 482.107, 52840.316 25/05/29,09:41:18,15,11,1, 11.9,1,1, 13.198, 10660.453, 482.129, 52840.381 25/05/29,09:41:18,16,11,1, 11.9,1,1, 13.198, 10660.404, 482.155, 52840.346 25/05/29,09:41:18,17,11,1, 11.9,1,1, 13.198, 10660.375, 482.171, 52840.375 25/05/29,09:41:18,18,11,1, 11.9,1,1, 13.198, 10660.323, 482.175, 52840.403 25/05/29,09:41:18,19,11,1, 11.9,1,1, 13.198, 10660.284, 482.215, 52840.432 25/05/29,09:41:19,00,10,1, 11.9,1,1, 13.196, 10660.282, 482.215, 52840.432 25/05/29,09:41:19,01,10,1, 11.9,1,1, 13.196, 10660.189, 482.242, 52840.413 25/05/29,09:41:19,02,10,1, 11.9,1,1, 13.196, 10660.161, 482.248, 52840.442 25/05/29,09:41:19,03,10,1, 11.9,1,1, 13.196, 10660.093, 482.284, 52840.503 25/05/29,09:41:19,04,10,1, 11.9,1,1, 13.196, 10660.047, 482.302, 52840.560 25/05/29,09:41:19,05,10,1, 11.9,1,1, 13.196, 10660.032, 482.320, 52840.545 25/05/29,09:41:19,06,10,1, 11.9,1,1, 13.196, 10659.978, 482.327, 52840.578 25/05/29,09:41:19,07,10,1, 11.9,1,1, 13.196, 10659.921, 482.357, 52840.577 25/05/29,09:41:19,08,10,1, 11.9,1,1, 13.196, 10659.897, 482.373, 52840.568 25/05/29,09:41:19,09,10,1, 11.9,1,1, 13.196, 10659.848, 482.382, 52840.616 25/05/29,09:41:19,10,10,1, 11.9,1,1, 13.196, 10659.819, 482.401, 52840.628 25/05/29,09:41:19,11,10,1, 11.9,1,1, 13.196, 10659.773, 482.444, 52840.625 25/05/29,09:41:19,12,10,1, 11.9,1,1, 13.196, 10659.727, 482.462, 52840.656 25/05/29,09:41:19,13,10,1, 11.9,1,1, 13.196, 10659.707, 482.468, 52840.665 25/05/29,09:41:19,14,10,1, 11.9,1,1, 13.196, 10659.657, 482.505, 52840.673 25/05/29,09:41:19,15,10,1, 11.9,1,1, 13.196, 10659.620, 482.501, 52840.722 25/05/29,09:41:19,16,10,1, 11.9,1,1, 13.196, 10659.576, 482.530, 52840.750 25/05/29,09:41:19,17,10,1, 11.9,1,1, 13.196, 10659.544, 482.562, 52840.867 25/05/29,09:41:19,18,10,1, 11.9,1,1, 13.196, 10659.503, 482.607, 52840.827 25/05/29,09:41:19,19,10,1, 11.9,1,1, 13.196, 10659.453, 482.620, 52840.791 25/05/29,09:41:20,00,11,1, 11.9,1,1, 13.200, 10659.448, 482.620, 52840.791 25/05/29,09:41:20,01,11,1, 11.9,1,1, 13.200, 10659.356, 482.674, 52840.893 25/05/29,09:41:20,02,11,1, 11.9,1,1, 13.200, 10659.329, 482.666, 52840.883 25/05/29,09:41:20,03,11,1, 11.9,1,1, 13.200, 10659.291, 482.696, 52840.940 25/05/29,09:41:20,04,11,1, 11.9,1,1, 13.200, 10659.219, 482.722, 52840.868 25/05/29,09:41:20,05,11,1, 11.9,1,1, 13.200, 10659.194, 482.743, 52841.021 25/05/29,09:41:20,06,11,1, 11.9,1,1, 13.200, 10659.154, 482.780, 52840.982 25/05/29,09:41:20,07,11,1, 11.9,1,1, 13.200, 10659.109, 482.798, 52840.955 25/05/29,09:41:20,08,11,1, 11.9,1,1, 13.200, 10659.102, 482.840, 52840.989 25/05/29,09:41:20,09,11,1, 11.9,1,1, 13.200, 10659.060, 482.840, 52841.002 25/05/29,09:41:20,10,11,1, 11.9,1,1, 13.200, 10658.995, 482.881, 52841.123 25/05/29,09:41:20,11,11,1, 11.9,1,1, 13.200, 10658.993, 482.924, 52841.121 25/05/29,09:41:20,12,11,1, 11.9,1,1, 13.200, 10658.939, 482.920, 52841.100 25/05/29,09:41:20,13,11,1, 11.9,1,1, 13.200, 10658.893, 482.959, 52841.187 25/05/29,09:41:20,14,11,1, 11.9,1,1, 13.200, 10658.866, 482.994, 52841.172 25/05/29,09:41:20,15,11,1, 11.9,1,1, 13.200, 10658.843, 483.023, 52841.243 25/05/29,09:41:20,16,11,1, 11.9,1,1, 13.200, 10658.780, 483.042, 52841.237 25/05/29,09:41:20,17,11,1, 11.9,1,1, 13.200, 10658.729, 483.070, 52841.301 25/05/29,09:41:20,18,11,1, 11.9,1,1, 13.200, 10658.723, 483.107, 52841.316 25/05/29,09:41:20,19,11,1, 11.9,1,1, 13.200, 10658.632, 483.130, 52841.261 25/05/29,09:41:21,00,11,1, 11.9,1,1, 13.201, 10658.630, 483.130, 52841.261 25/05/29,09:41:21,01,11,1, 11.9,1,1, 13.201, 10658.577, 483.151, 52841.361 25/05/29,09:41:21,02,11,1, 11.9,1,1, 13.201, 10658.529, 483.190, 52841.419 25/05/29,09:41:21,03,11,1, 11.9,1,1, 13.201, 10658.515, 483.222, 52841.419 25/05/29,09:41:21,04,11,1, 11.9,1,1, 13.201, 10658.455, 483.216, 52841.403 25/05/29,09:41:21,05,11,1, 11.9,1,1, 13.201, 10658.400, 483.249, 52841.467 25/05/29,09:41:21,06,11,1, 11.9,1,1, 13.201, 10658.366, 483.281, 52841.481 25/05/29,09:41:21,07,11,1, 11.9,1,1, 13.201, 10658.342, 483.316, 52841.518 25/05/29,09:41:21,08,11,1, 11.9,1,1, 13.201, 10658.301, 483.302, 52841.519 25/05/29,09:41:21,09,11,1, 11.9,1,1, 13.201, 10658.222, 483.345, 52841.521 25/05/29,09:41:21,10,11,1, 11.9,1,1, 13.201, 10658.215, 483.362, 52841.533 25/05/29,09:41:21,11,11,1, 11.9,1,1, 13.201, 10658.157, 483.404, 52841.542 25/05/29,09:41:21,12,11,1, 11.9,1,1, 13.201, 10658.127, 483.411, 52841.535 25/05/29,09:41:21,13,11,1, 11.9,1,1, 13.201, 10658.101, 483.435, 52841.667 25/05/29,09:41:21,14,11,1, 11.9,1,1, 13.201, 10658.048, 483.448, 52841.604 25/05/29,09:41:21,15,11,1, 11.9,1,1, 13.201, 10658.021, 483.476, 52841.645 25/05/29,09:41:21,16,11,1, 11.9,1,1, 13.201, 10657.988, 483.510, 52841.686 25/05/29,09:41:21,17,11,1, 11.9,1,1, 13.201, 10657.942, 483.524, 52841.691 25/05/29,09:41:21,18,11,1, 11.9,1,1, 13.201, 10657.917, 483.539, 52841.675 25/05/29,09:41:21,19,11,1, 11.9,1,1, 13.201, 10657.899, 483.597, 52841.760 25/05/29,09:41:22,00,10,1, 11.9,1,1, 13.200, 10657.896, 483.597, 52841.760 25/05/29,09:41:22,01,10,1, 11.9,1,1, 13.200, 10657.763, 483.626, 52841.769 25/05/29,09:41:22,02,10,1, 11.9,1,1, 13.200, 10657.744, 483.655, 52841.804 25/05/29,09:41:22,03,10,1, 11.9,1,1, 13.200, 10657.689, 483.681, 52841.806 25/05/29,09:41:22,04,10,1, 11.9,1,1, 13.200, 10657.695, 483.678, 52841.847 25/05/29,09:41:22,05,10,1, 11.9,1,1, 13.200, 10657.642, 483.723, 52841.869 25/05/29,09:41:22,06,10,1, 11.9,1,1, 13.200, 10657.599, 483.741, 52841.871 25/05/29,09:41:22,07,10,1, 11.9,1,1, 13.200, 10657.581, 483.765, 52841.905 25/05/29,09:41:22,08,10,1, 11.9,1,1, 13.200, 10657.541, 483.788, 52841.908 25/05/29,09:41:22,09,10,1, 11.9,1,1, 13.200, 10657.509, 483.813, 52841.987 25/05/29,09:41:22,10,10,1, 11.9,1,1, 13.200, 10657.440, 483.837, 52841.987 25/05/29,09:41:22,11,10,1, 11.9,1,1, 13.200, 10657.429, 483.859, 52842.023 25/05/29,09:41:22,12,10,1, 11.9,1,1, 13.200, 10657.385, 483.867, 52841.962 25/05/29,09:41:22,13,10,1, 11.9,1,1, 13.200, 10657.355, 483.892, 52842.068 25/05/29,09:41:22,14,10,1, 11.9,1,1, 13.200, 10657.298, 483.929, 52842.049 25/05/29,09:41:22,15,10,1, 11.9,1,1, 13.200, 10657.276, 483.952, 52842.047 25/05/29,09:41:22,16,10,1, 11.9,1,1, 13.200, 10657.223, 483.983, 52842.046 25/05/29,09:41:22,17,10,1, 11.9,1,1, 13.200, 10657.192, 484.008, 52842.128 25/05/29,09:41:22,18,10,1, 11.9,1,1, 13.200, 10657.167, 484.004, 52842.089 25/05/29,09:41:22,19,10,1, 11.9,1,1, 13.200, 10657.107, 484.037, 52842.166 25/05/29,09:41:23,00,10,1, 11.8,1,1, 13.199, 10657.103, 484.037, 52842.166 25/05/29,09:41:23,01,10,1, 11.8,1,1, 13.199, 10657.048, 484.079, 52842.196 25/05/29,09:41:23,02,10,1, 11.8,1,1, 13.199, 10657.023, 484.076, 52842.167 25/05/29,09:41:23,03,10,1, 11.8,1,1, 13.199, 10656.984, 484.122, 52842.241 25/05/29,09:41:23,04,10,1, 11.8,1,1, 13.199, 10656.950, 484.121, 52842.192 25/05/29,09:41:23,05,10,1, 11.8,1,1, 13.199, 10656.941, 484.149, 52842.293 25/05/29,09:41:23,06,10,1, 11.8,1,1, 13.199, 10656.863, 484.149, 52842.247 25/05/29,09:41:23,07,10,1, 11.8,1,1, 13.199, 10656.858, 484.203, 52842.385 25/05/29,09:41:23,08,10,1, 11.8,1,1, 13.199, 10656.799, 484.188, 52842.296 25/05/29,09:41:23,09,10,1, 11.8,1,1, 13.199, 10656.785, 484.235, 52842.438 25/05/29,09:41:23,10,10,1, 11.8,1,1, 13.199, 10656.752, 484.231, 52842.302 25/05/29,09:41:23,11,10,1, 11.8,1,1, 13.199, 10656.733, 484.252, 52842.365 25/05/29,09:41:23,12,10,1, 11.8,1,1, 13.199, 10656.686, 484.274, 52842.343 25/05/29,09:41:23,13,10,1, 11.8,1,1, 13.199, 10656.656, 484.302, 52842.446 25/05/29,09:41:23,14,10,1, 11.8,1,1, 13.199, 10656.633, 484.315, 52842.406 25/05/29,09:41:23,15,10,1, 11.8,1,1, 13.199, 10656.583, 484.349, 52842.347 25/05/29,09:41:23,16,10,1, 11.8,1,1, 13.199, 10656.563, 484.364, 52842.467 25/05/29,09:41:23,17,10,1, 11.8,1,1, 13.199, 10656.530, 484.367, 52842.462 25/05/29,09:41:23,18,10,1, 11.8,1,1, 13.199, 10656.462, 484.380, 52842.489 25/05/29,09:41:23,19,10,1, 11.8,1,1, 13.199, 10656.443, 484.397, 52842.545 25/05/29,09:41:24,00,11,1, 11.9,1,1, 13.203, 10656.435, 484.397, 52842.545 25/05/29,09:41:24,01,11,1, 11.9,1,1, 13.203, 10656.415, 484.448, 52842.579 25/05/29,09:41:24,02,11,1, 11.9,1,1, 13.203, 10656.351, 484.450, 52842.497 25/05/29,09:41:24,03,11,1, 11.9,1,1, 13.203, 10656.308, 484.470, 52842.533 25/05/29,09:41:24,04,11,1, 11.9,1,1, 13.203, 10656.280, 484.478, 52842.618 25/05/29,09:41:24,05,11,1, 11.9,1,1, 13.203, 10656.280, 484.490, 52842.598 25/05/29,09:41:24,06,11,1, 11.9,1,1, 13.203, 10656.225, 484.500, 52842.591 25/05/29,09:41:24,07,11,1, 11.9,1,1, 13.203, 10656.183, 484.518, 52842.629 25/05/29,09:41:24,08,11,1, 11.9,1,1, 13.203, 10656.167, 484.556, 52842.652 25/05/29,09:41:24,09,11,1, 11.9,1,1, 13.203, 10656.144, 484.566, 52842.585 25/05/29,09:41:24,10,11,1, 11.9,1,1, 13.203, 10656.082, 484.576, 52842.561 25/05/29,09:41:24,11,11,1, 11.9,1,1, 13.203, 10656.070, 484.591, 52842.632 25/05/29,09:41:24,12,11,1, 11.9,1,1, 13.203, 10656.040, 484.615, 52842.633 25/05/29,09:41:24,13,11,1, 11.9,1,1, 13.203, 10656.011, 484.618, 52842.671 25/05/29,09:41:24,14,11,1, 11.9,1,1, 13.203, 10655.977, 484.616, 52842.644 25/05/29,09:41:24,15,11,1, 11.9,1,1, 13.203, 10655.988, 484.643, 52842.739 25/05/29,09:41:24,16,11,1, 11.9,1,1, 13.203, 10655.926, 484.639, 52842.736 25/05/29,09:41:24,17,11,1, 11.9,1,1, 13.203, 10655.896, 484.677, 52842.743 25/05/29,09:41:24,18,11,1, 11.9,1,1, 13.203, 10655.860, 484.673, 52842.729 25/05/29,09:41:24,19,11,1, 11.9,1,1, 13.203, 10655.842, 484.677, 52842.679 25/05/29,09:41:25,00,11,1, 12.0,1,1, 13.201, 10655.835, 484.677, 52842.679 25/05/29,09:41:25,01,11,1, 12.0,1,1, 13.201, 10655.806, 484.724, 52842.797 25/05/29,09:41:25,02,11,1, 12.0,1,1, 13.201, 10655.752, 484.715, 52842.741 25/05/29,09:41:25,03,11,1, 12.0,1,1, 13.201, 10655.714, 484.720, 52842.761 25/05/29,09:41:25,04,11,1, 12.0,1,1, 13.201, 10655.673, 484.740, 52842.778 25/05/29,09:41:25,05,11,1, 12.0,1,1, 13.201, 10655.664, 484.753, 52842.799 25/05/29,09:41:25,06,11,1, 12.0,1,1, 13.201, 10655.620, 484.790, 52842.878 25/05/29,09:41:25,07,11,1, 12.0,1,1, 13.201, 10655.585, 484.779, 52842.863 25/05/29,09:41:25,08,11,1, 12.0,1,1, 13.201, 10655.590, 484.820, 52842.838 25/05/29,09:41:25,09,11,1, 12.0,1,1, 13.201, 10655.534, 484.803, 52842.865 25/05/29,09:41:25,10,11,1, 12.0,1,1, 13.201, 10655.536, 484.792, 52842.834 25/05/29,09:41:25,11,11,1, 12.0,1,1, 13.201, 10655.503, 484.819, 52842.830 25/05/29,09:41:25,12,11,1, 12.0,1,1, 13.201, 10655.459, 484.832, 52842.871 25/05/29,09:41:25,13,11,1, 12.0,1,1, 13.201, 10655.428, 484.854, 52842.941 25/05/29,09:41:25,14,11,1, 12.0,1,1, 13.201, 10655.410, 484.841, 52842.861 25/05/29,09:41:25,15,11,1, 12.0,1,1, 13.201, 10655.408, 484.861, 52842.869 25/05/29,09:41:25,16,11,1, 12.0,1,1, 13.201, 10655.387, 484.869, 52842.880 25/05/29,09:41:25,17,11,1, 12.0,1,1, 13.201, 10655.370, 484.899, 52842.963 25/05/29,09:41:25,18,11,1, 12.0,1,1, 13.201, 10655.318, 484.901, 52842.899 25/05/29,09:41:25,19,11,1, 12.0,1,1, 13.201, 10655.294, 484.915, 52842.972 25/05/29,09:41:26,00,11,1, 11.9,1,1, 13.198, 10655.292, 484.915, 52842.972 25/05/29,09:41:26,01,11,1, 11.9,1,1, 13.198, 10655.253, 484.923, 52842.932 25/05/29,09:41:26,02,11,1, 11.9,1,1, 13.198, 10655.225, 484.968, 52843.023 25/05/29,09:41:26,03,11,1, 11.9,1,1, 13.198, 10655.177, 484.958, 52842.995 25/05/29,09:41:26,04,11,1, 11.9,1,1, 13.198, 10655.149, 484.958, 52842.946 25/05/29,09:41:26,05,11,1, 11.9,1,1, 13.198, 10655.151, 484.989, 52842.971 25/05/29,09:41:26,06,11,1, 11.9,1,1, 13.198, 10655.124, 485.002, 52842.965 25/05/29,09:41:26,07,11,1, 11.9,1,1, 13.198, 10655.118, 485.021, 52842.965 25/05/29,09:41:26,08,11,1, 11.9,1,1, 13.198, 10655.064, 485.021, 52843.019 25/05/29,09:41:26,09,11,1, 11.9,1,1, 13.198, 10655.042, 485.047, 52843.017 25/05/29,09:41:26,10,11,1, 11.9,1,1, 13.198, 10655.002, 485.058, 52843.090 25/05/29,09:41:26,11,11,1, 11.9,1,1, 13.198, 10655.004, 485.027, 52842.964 25/05/29,09:41:26,12,11,1, 11.9,1,1, 13.198, 10654.968, 485.082, 52842.980 25/05/29,09:41:26,13,11,1, 11.9,1,1, 13.198, 10654.913, 485.064, 52843.071 25/05/29,09:41:26,14,11,1, 11.9,1,1, 13.198, 10654.901, 485.098, 52843.042 25/05/29,09:41:26,15,11,1, 11.9,1,1, 13.198, 10654.879, 485.100, 52843.072 25/05/29,09:41:26,16,11,1, 11.9,1,1, 13.198, 10654.842, 485.103, 52843.114 25/05/29,09:41:26,17,11,1, 11.9,1,1, 13.198, 10654.848, 485.084, 52843.027 25/05/29,09:41:26,18,11,1, 11.9,1,1, 13.198, 10654.831, 485.115, 52843.074 25/05/29,09:41:26,19,11,1, 11.9,1,1, 13.198, 10654.810, 485.116, 52843.086 25/05/29,09:41:27,00,11,1, 11.9,1,1, 13.203, 10654.808, 485.116, 52843.086 25/05/29,09:41:27,01,11,1, 11.9,1,1, 13.203, 10654.780, 485.146, 52843.093 25/05/29,09:41:27,02,11,1, 11.9,1,1, 13.203, 10654.737, 485.128, 52843.046 25/05/29,09:41:27,03,11,1, 11.9,1,1, 13.203, 10654.705, 485.141, 52843.127 25/05/29,09:41:27,04,11,1, 11.9,1,1, 13.203, 10654.657, 485.144, 52843.178 25/05/29,09:41:27,05,11,1, 11.9,1,1, 13.203, 10654.665, 485.147, 52843.173 25/05/29,09:41:27,06,11,1, 11.9,1,1, 13.203, 10654.637, 485.144, 52843.091 25/05/29,09:41:27,07,11,1, 11.9,1,1, 13.203, 10654.615, 485.164, 52843.174 25/05/29,09:41:27,08,11,1, 11.9,1,1, 13.203, 10654.595, 485.169, 52843.115 25/05/29,09:41:27,09,11,1, 11.9,1,1, 13.203, 10654.565, 485.178, 52843.183 25/05/29,09:41:27,10,11,1, 11.9,1,1, 13.203, 10654.558, 485.216, 52843.096 25/05/29,09:41:27,11,11,1, 11.9,1,1, 13.203, 10654.551, 485.184, 52843.224 25/05/29,09:41:27,12,11,1, 11.9,1,1, 13.203, 10654.516, 485.205, 52843.200 25/05/29,09:41:27,13,11,1, 11.9,1,1, 13.203, 10654.489, 485.204, 52843.204 25/05/29,09:41:27,14,11,1, 11.9,1,1, 13.203, 10654.476, 485.240, 52843.196 25/05/29,09:41:27,15,11,1, 11.9,1,1, 13.203, 10654.470, 485.249, 52843.248 25/05/29,09:41:27,16,11,1, 11.9,1,1, 13.203, 10654.424, 485.251, 52843.157 25/05/29,09:41:27,17,11,1, 11.9,1,1, 13.203, 10654.419, 485.254, 52843.184 25/05/29,09:41:27,18,11,1, 11.9,1,1, 13.203, 10654.384, 485.257, 52843.196 25/05/29,09:41:27,19,11,1, 11.9,1,1, 13.203, 10654.374, 485.277, 52843.211 25/05/29,09:41:28,00,10,1, 11.8,1,1, 13.205, 10654.366, 485.277, 52843.211 25/05/29,09:41:28,01,10,1, 11.8,1,1, 13.205, 10654.334, 485.310, 52843.210 25/05/29,09:41:28,02,10,1, 11.8,1,1, 13.205, 10654.315, 485.309, 52843.231 25/05/29,09:41:28,03,10,1, 11.8,1,1, 13.205, 10654.296, 485.312, 52843.193 25/05/29,09:41:28,04,10,1, 11.8,1,1, 13.205, 10654.289, 485.330, 52843.236 25/05/29,09:41:28,05,10,1, 11.8,1,1, 13.205, 10654.271, 485.340, 52843.194 25/05/29,09:41:28,06,10,1, 11.8,1,1, 13.205, 10654.272, 485.343, 52843.193 25/05/29,09:41:28,07,10,1, 11.8,1,1, 13.205, 10654.215, 485.368, 52843.327 25/05/29,09:41:28,08,10,1, 11.8,1,1, 13.205, 10654.175, 485.377, 52843.318 25/05/29,09:41:28,09,10,1, 11.8,1,1, 13.205, 10654.188, 485.385, 52843.254 25/05/29,09:41:28,10,10,1, 11.8,1,1, 13.205, 10654.181, 485.376, 52843.236 25/05/29,09:41:28,11,10,1, 11.8,1,1, 13.205, 10654.151, 485.417, 52843.372 25/05/29,09:41:28,12,10,1, 11.8,1,1, 13.205, 10654.120, 485.416, 52843.311 25/05/29,09:41:28,13,10,1, 11.8,1,1, 13.205, 10654.127, 485.402, 52843.375 25/05/29,09:41:28,14,10,1, 11.8,1,1, 13.205, 10654.072, 485.421, 52843.366 25/05/29,09:41:28,15,10,1, 11.8,1,1, 13.205, 10654.088, 485.439, 52843.391 25/05/29,09:41:28,16,10,1, 11.8,1,1, 13.205, 10654.075, 485.464, 52843.386 25/05/29,09:41:28,17,10,1, 11.8,1,1, 13.205, 10654.056, 485.454, 52843.393 25/05/29,09:41:28,18,10,1, 11.8,1,1, 13.205, 10654.031, 485.465, 52843.394 25/05/29,09:41:28,19,10,1, 11.8,1,1, 13.205, 10653.995, 485.460, 52843.345 25/05/29,09:41:29,00,11,1, 11.9,1,1, 13.205, 10653.991, 485.460, 52843.345 25/05/29,09:41:29,01,11,1, 11.9,1,1, 13.205, 10653.988, 485.513, 52843.419 25/05/29,09:41:29,02,11,1, 11.9,1,1, 13.205, 10653.942, 485.497, 52843.407 25/05/29,09:41:29,03,11,1, 11.9,1,1, 13.205, 10653.944, 485.501, 52843.383 25/05/29,09:41:29,04,11,1, 11.9,1,1, 13.205, 10653.941, 485.506, 52843.415 25/05/29,09:41:29,05,11,1, 11.9,1,1, 13.205, 10653.925, 485.509, 52843.427 25/05/29,09:41:29,06,11,1, 11.9,1,1, 13.205, 10653.904, 485.513, 52843.452 25/05/29,09:41:29,07,11,1, 11.9,1,1, 13.205, 10653.888, 485.525, 52843.388 25/05/29,09:41:29,08,11,1, 11.9,1,1, 13.205, 10653.866, 485.510, 52843.413 25/05/29,09:41:29,09,11,1, 11.9,1,1, 13.205, 10653.846, 485.517, 52843.457 25/05/29,09:41:29,10,11,1, 11.9,1,1, 13.205, 10653.852, 485.533, 52843.444 25/05/29,09:41:29,11,11,1, 11.9,1,1, 13.205, 10653.819, 485.524, 52843.459 25/05/29,09:41:29,12,11,1, 11.9,1,1, 13.205, 10653.820, 485.544, 52843.426 25/05/29,09:41:29,13,11,1, 11.9,1,1, 13.205, 10653.797, 485.550, 52843.470 25/05/29,09:41:29,14,11,1, 11.9,1,1, 13.205, 10653.786, 485.555, 52843.577 25/05/29,09:41:29,15,11,1, 11.9,1,1, 13.205, 10653.766, 485.541, 52843.529 25/05/29,09:41:29,16,11,1, 11.9,1,1, 13.205, 10653.772, 485.563, 52843.556 25/05/29,09:41:29,17,11,1, 11.9,1,1, 13.205, 10653.747, 485.560, 52843.569 25/05/29,09:41:29,18,11,1, 11.9,1,1, 13.205, 10653.714, 485.569, 52843.483 25/05/29,09:41:29,19,11,1, 11.9,1,1, 13.205, 10653.701, 485.553, 52843.542 25/05/29,09:41:30,00,11,1, 12.0,1,1, 13.199, 10653.698, 485.553, 52843.542 25/05/29,09:41:30,01,11,1, 12.0,1,1, 13.199, 10653.684, 485.585, 52843.645 25/05/29,09:41:30,02,11,1, 12.0,1,1, 13.199, 10653.660, 485.558, 52843.570 25/05/29,09:41:30,03,11,1, 12.0,1,1, 13.199, 10653.692, 485.569, 52843.572 25/05/29,09:41:30,04,11,1, 12.0,1,1, 13.199, 10653.622, 485.567, 52843.641 25/05/29,09:41:30,05,11,1, 12.0,1,1, 13.199, 10653.657, 485.570, 52843.582 25/05/29,09:41:30,06,11,1, 12.0,1,1, 13.199, 10653.638, 485.564, 52843.618 25/05/29,09:41:30,07,11,1, 12.0,1,1, 13.199, 10653.556, 485.562, 52843.685 25/05/29,09:41:30,08,11,1, 12.0,1,1, 13.199, 10653.576, 485.581, 52843.650 25/05/29,09:41:30,09,11,1, 12.0,1,1, 13.199, 10653.549, 485.542, 52843.701 25/05/29,09:41:30,10,11,1, 12.0,1,1, 13.199, 10653.551, 485.561, 52843.656 25/05/29,09:41:30,11,11,1, 12.0,1,1, 13.199, 10653.527, 485.565, 52843.693 25/05/29,09:41:30,12,11,1, 12.0,1,1, 13.199, 10653.543, 485.571, 52843.675 25/05/29,09:41:30,13,11,1, 12.0,1,1, 13.199, 10653.546, 485.556, 52843.691 25/05/29,09:41:30,14,11,1, 12.0,1,1, 13.199, 10653.512, 485.534, 52843.722 25/05/29,09:41:30,15,11,1, 12.0,1,1, 13.199, 10653.542, 485.560, 52843.747 25/05/29,09:41:30,16,11,1, 12.0,1,1, 13.199, 10653.501, 485.556, 52843.811 25/05/29,09:41:30,17,11,1, 12.0,1,1, 13.199, 10653.503, 485.530, 52843.752 25/05/29,09:41:30,18,11,1, 12.0,1,1, 13.199, 10653.507, 485.542, 52843.774 25/05/29,09:41:30,19,11,1, 12.0,1,1, 13.199, 10653.490, 485.541, 52843.743 25/05/29,09:41:31,00,11,1, 11.9,1,1, 13.203, 10653.490, 485.541, 52843.743 25/05/29,09:41:31,01,11,1, 11.9,1,1, 13.203, 10653.476, 485.555, 52843.820 25/05/29,09:41:31,02,11,1, 11.9,1,1, 13.203, 10653.453, 485.567, 52843.805 25/05/29,09:41:31,03,11,1, 11.9,1,1, 13.203, 10653.435, 485.527, 52843.842 25/05/29,09:41:31,04,11,1, 11.9,1,1, 13.203, 10653.424, 485.510, 52843.876 25/05/29,09:41:31,05,11,1, 11.9,1,1, 13.203, 10653.451, 485.502, 52843.810 25/05/29,09:41:31,06,11,1, 11.9,1,1, 13.203, 10653.431, 485.532, 52843.874 25/05/29,09:41:31,07,11,1, 11.9,1,1, 13.203, 10653.413, 485.537, 52843.882 25/05/29,09:41:31,08,11,1, 11.9,1,1, 13.203, 10653.409, 485.515, 52843.864 25/05/29,09:41:31,09,11,1, 11.9,1,1, 13.203, 10653.391, 485.515, 52843.917 25/05/29,09:41:31,10,11,1, 11.9,1,1, 13.203, 10653.412, 485.505, 52843.881 25/05/29,09:41:31,11,11,1, 11.9,1,1, 13.203, 10653.380, 485.526, 52843.886 25/05/29,09:41:31,12,11,1, 11.9,1,1, 13.203, 10653.407, 485.525, 52843.984 25/05/29,09:41:31,13,11,1, 11.9,1,1, 13.203, 10653.379, 485.510, 52843.922 25/05/29,09:41:31,14,11,1, 11.9,1,1, 13.203, 10653.373, 485.527, 52844.030 25/05/29,09:41:31,15,11,1, 11.9,1,1, 13.203, 10653.323, 485.512, 52844.023 25/05/29,09:41:31,16,11,1, 11.9,1,1, 13.203, 10653.365, 485.527, 52844.060 25/05/29,09:41:31,17,11,1, 11.9,1,1, 13.203, 10653.371, 485.474, 52843.994 25/05/29,09:41:31,18,11,1, 11.9,1,1, 13.203, 10653.348, 485.480, 52844.051 25/05/29,09:41:31,19,11,1, 11.9,1,1, 13.203, 10653.379, 485.481, 52844.089 25/05/29,09:41:32,00,11,1, 11.9,1,1, 13.207, 10653.373, 485.481, 52844.089 25/05/29,09:41:32,01,11,1, 11.9,1,1, 13.207, 10653.352, 485.476, 52844.064 25/05/29,09:41:32,02,11,1, 11.9,1,1, 13.207, 10653.344, 485.476, 52844.107 25/05/29,09:41:32,03,11,1, 11.9,1,1, 13.207, 10653.343, 485.473, 52844.060 25/05/29,09:41:32,04,11,1, 11.9,1,1, 13.207, 10653.344, 485.471, 52844.094 25/05/29,09:41:32,05,11,1, 11.9,1,1, 13.207, 10653.328, 485.487, 52844.179 25/05/29,09:41:32,06,11,1, 11.9,1,1, 13.207, 10653.356, 485.468, 52844.145 25/05/29,09:41:32,07,11,1, 11.9,1,1, 13.207, 10653.327, 485.464, 52844.159 25/05/29,09:41:32,08,11,1, 11.9,1,1, 13.207, 10653.371, 485.464, 52844.188 25/05/29,09:41:32,09,11,1, 11.9,1,1, 13.207, 10653.320, 485.451, 52844.253 25/05/29,09:41:32,10,11,1, 11.9,1,1, 13.207, 10653.360, 485.444, 52844.260 25/05/29,09:41:32,11,11,1, 11.9,1,1, 13.207, 10653.377, 485.433, 52844.216 25/05/29,09:41:32,12,11,1, 11.9,1,1, 13.207, 10653.381, 485.437, 52844.281 25/05/29,09:41:32,13,11,1, 11.9,1,1, 13.207, 10653.378, 485.424, 52844.322 25/05/29,09:41:32,14,11,1, 11.9,1,1, 13.207, 10653.384, 485.410, 52844.274 25/05/29,09:41:32,15,11,1, 11.9,1,1, 13.207, 10653.353, 485.418, 52844.320 25/05/29,09:41:32,16,11,1, 11.9,1,1, 13.207, 10653.369, 485.407, 52844.311 25/05/29,09:41:32,17,11,1, 11.9,1,1, 13.207, 10653.384, 485.430, 52844.333 25/05/29,09:41:32,18,11,1, 11.9,1,1, 13.207, 10653.407, 485.391, 52844.332 25/05/29,09:41:32,19,11,1, 11.9,1,1, 13.207, 10653.405, 485.387, 52844.342 25/05/29,09:41:33,00,11,1, 11.9,1,1, 13.203, 10653.398, 485.387, 52844.342 25/05/29,09:41:33,01,11,1, 11.9,1,1, 13.203, 10653.413, 485.382, 52844.408 25/05/29,09:41:33,02,11,1, 11.9,1,1, 13.203, 10653.401, 485.394, 52844.358 25/05/29,09:41:33,03,11,1, 11.9,1,1, 13.203, 10653.413, 485.377, 52844.435 25/05/29,09:41:33,04,11,1, 11.9,1,1, 13.203, 10653.413, 485.367, 52844.437 25/05/29,09:41:33,05,11,1, 11.9,1,1, 13.203, 10653.401, 485.343, 52844.460 25/05/29,09:41:33,06,11,1, 11.9,1,1, 13.203, 10653.397, 485.337, 52844.456 25/05/29,09:41:33,07,11,1, 11.9,1,1, 13.203, 10653.450, 485.353, 52844.508 25/05/29,09:41:33,08,11,1, 11.9,1,1, 13.203, 10653.430, 485.311, 52844.305 25/05/29,09:41:33,09,11,1, 11.9,1,1, 13.203, 10653.420, 485.330, 52844.509 25/05/29,09:41:33,10,11,1, 11.9,1,1, 13.203, 10653.437, 485.302, 52844.566 25/05/29,09:41:33,11,11,1, 11.9,1,1, 13.203, 10653.450, 485.286, 52844.580 25/05/29,09:41:33,12,11,1, 11.9,1,1, 13.203, 10653.428, 485.310, 52844.576 25/05/29,09:41:33,13,11,1, 11.9,1,1, 13.203, 10653.481, 485.299, 52844.570 25/05/29,09:41:33,14,11,1, 11.9,1,1, 13.203, 10653.478, 485.297, 52844.624 25/05/29,09:41:33,15,11,1, 11.9,1,1, 13.203, 10653.506, 485.294, 52844.696 25/05/29,09:41:33,16,11,1, 11.9,1,1, 13.203, 10653.513, 485.293, 52844.711 25/05/29,09:41:33,17,11,1, 11.9,1,1, 13.203, 10653.526, 485.262, 52844.631 25/05/29,09:41:33,18,11,1, 11.9,1,1, 13.203, 10653.537, 485.274, 52844.686 25/05/29,09:41:33,19,11,1, 11.9,1,1, 13.203, 10653.550, 485.218, 52844.671 25/05/29,09:41:34,00,11,1, 12.0,1,1, 13.207, 10653.548, 485.218, 52844.671 25/05/29,09:41:34,01,11,1, 12.0,1,1, 13.207, 10653.559, 485.226, 52844.736 25/05/29,09:41:34,02,11,1, 12.0,1,1, 13.207, 10653.595, 485.220, 52844.765 25/05/29,09:41:34,03,11,1, 12.0,1,1, 13.207, 10653.603, 485.219, 52844.766 25/05/29,09:41:34,04,11,1, 12.0,1,1, 13.207, 10653.614, 485.169, 52844.757 25/05/29,09:41:34,05,11,1, 12.0,1,1, 13.207, 10653.620, 485.193, 52844.875 25/05/29,09:41:34,06,11,1, 12.0,1,1, 13.207, 10653.646, 485.175, 52844.793 25/05/29,09:41:34,07,11,1, 12.0,1,1, 13.207, 10653.652, 485.159, 52844.878 25/05/29,09:41:34,08,11,1, 12.0,1,1, 13.207, 10653.675, 485.168, 52844.938 25/05/29,09:41:34,09,11,1, 12.0,1,1, 13.207, 10653.704, 485.145, 52844.908 25/05/29,09:41:34,10,11,1, 12.0,1,1, 13.207, 10653.692, 485.149, 52844.971 25/05/29,09:41:34,11,11,1, 12.0,1,1, 13.207, 10653.721, 485.122, 52844.907 25/05/29,09:41:34,12,11,1, 12.0,1,1, 13.207, 10653.719, 485.141, 52844.961 25/05/29,09:41:34,13,11,1, 12.0,1,1, 13.207, 10653.749, 485.097, 52844.937 25/05/29,09:41:34,14,11,1, 12.0,1,1, 13.207, 10653.765, 485.099, 52845.047 25/05/29,09:41:34,15,11,1, 12.0,1,1, 13.207, 10653.799, 485.102, 52845.091 25/05/29,09:41:34,16,11,1, 12.0,1,1, 13.207, 10653.791, 485.092, 52845.078 25/05/29,09:41:34,17,11,1, 12.0,1,1, 13.207, 10653.836, 485.066, 52845.094 25/05/29,09:41:34,18,11,1, 12.0,1,1, 13.207, 10653.859, 485.074, 52845.166 25/05/29,09:41:34,19,11,1, 12.0,1,1, 13.207, 10653.870, 485.054, 52845.066 25/05/29,09:41:35,00,11,1, 12.0,1,1, 13.202, 10653.865, 485.054, 52845.066 25/05/29,09:41:35,01,11,1, 12.0,1,1, 13.202, 10653.920, 485.028, 52845.133 25/05/29,09:41:35,02,11,1, 12.0,1,1, 13.202, 10653.929, 485.026, 52845.205 25/05/29,09:41:35,03,11,1, 12.0,1,1, 13.202, 10653.954, 484.987, 52845.187 25/05/29,09:41:35,04,11,1, 12.0,1,1, 13.202, 10653.972, 485.016, 52845.267 25/05/29,09:41:35,05,11,1, 12.0,1,1, 13.202, 10653.992, 485.010, 52845.325 25/05/29,09:41:35,06,11,1, 12.0,1,1, 13.202, 10654.009, 484.995, 52845.333 25/05/29,09:41:35,07,11,1, 12.0,1,1, 13.202, 10654.023, 484.985, 52845.321 25/05/29,09:41:35,08,11,1, 12.0,1,1, 13.202, 10654.052, 484.952, 52845.323 25/05/29,09:41:35,09,11,1, 12.0,1,1, 13.202, 10654.061, 484.976, 52845.406 25/05/29,09:41:35,10,11,1, 12.0,1,1, 13.202, 10654.082, 484.975, 52845.436 25/05/29,09:41:35,11,11,1, 12.0,1,1, 13.202, 10654.106, 484.930, 52845.508 25/05/29,09:41:35,12,11,1, 12.0,1,1, 13.202, 10654.143, 484.940, 52845.515 25/05/29,09:41:35,13,11,1, 12.0,1,1, 13.202, 10654.137, 484.928, 52845.482 25/05/29,09:41:35,14,11,1, 12.0,1,1, 13.202, 10654.160, 484.926, 52845.534 25/05/29,09:41:35,15,11,1, 12.0,1,1, 13.202, 10654.190, 484.896, 52845.540 25/05/29,09:41:35,16,11,1, 12.0,1,1, 13.202, 10654.200, 484.908, 52845.599 25/05/29,09:41:35,17,11,1, 12.0,1,1, 13.202, 10654.225, 484.908, 52845.661 25/05/29,09:41:35,18,11,1, 12.0,1,1, 13.202, 10654.233, 484.886, 52845.662 25/05/29,09:41:35,19,11,1, 12.0,1,1, 13.202, 10654.266, 484.895, 52845.603 25/05/29,09:41:36,00,11,1, 11.8,1,1, 13.210, 10654.266, 484.895, 52845.603 25/05/29,09:41:36,01,11,1, 11.8,1,1, 13.210, 10654.300, 484.862, 52845.711 25/05/29,09:41:36,02,11,1, 11.8,1,1, 13.210, 10654.332, 484.849, 52845.645 25/05/29,09:41:36,03,11,1, 11.8,1,1, 13.210, 10654.346, 484.854, 52845.703 25/05/29,09:41:36,04,11,1, 11.8,1,1, 13.210, 10654.371, 484.838, 52845.740 25/05/29,09:41:36,05,11,1, 11.8,1,1, 13.210, 10654.377, 484.837, 52845.811 25/05/29,09:41:36,06,11,1, 11.8,1,1, 13.210, 10654.404, 484.811, 52845.834 25/05/29,09:41:36,07,11,1, 11.8,1,1, 13.210, 10654.424, 484.790, 52845.761 25/05/29,09:41:36,08,11,1, 11.8,1,1, 13.210, 10654.474, 484.801, 52845.923 25/05/29,09:41:36,09,11,1, 11.8,1,1, 13.210, 10654.473, 484.786, 52845.845 25/05/29,09:41:36,10,11,1, 11.8,1,1, 13.210, 10654.459, 484.815, 52845.915 25/05/29,09:41:36,11,11,1, 11.8,1,1, 13.210, 10654.512, 484.788, 52846.009 25/05/29,09:41:36,12,11,1, 11.8,1,1, 13.210, 10654.538, 484.788, 52845.933 25/05/29,09:41:36,13,11,1, 11.8,1,1, 13.210, 10654.549, 484.794, 52845.947 25/05/29,09:41:36,14,11,1, 11.8,1,1, 13.210, 10654.561, 484.750, 52845.964 25/05/29,09:41:36,15,11,1, 11.8,1,1, 13.210, 10654.564, 484.768, 52846.047 25/05/29,09:41:36,16,11,1, 11.8,1,1, 13.210, 10654.610, 484.756, 52846.079 25/05/29,09:41:36,17,11,1, 11.8,1,1, 13.210, 10654.631, 484.768, 52846.143 25/05/29,09:41:36,18,11,1, 11.8,1,1, 13.210, 10654.612, 484.745, 52846.151 25/05/29,09:41:36,19,11,1, 11.8,1,1, 13.210, 10654.662, 484.738, 52846.140 25/05/29,09:41:37,00,11,1, 11.8,1,1, 13.208, 10654.658, 484.738, 52846.140 25/05/29,09:41:37,01,11,1, 11.8,1,1, 13.208, 10654.708, 484.737, 52846.243 25/05/29,09:41:37,02,11,1, 11.8,1,1, 13.208, 10654.710, 484.736, 52846.200 25/05/29,09:41:37,03,11,1, 11.8,1,1, 13.208, 10654.778, 484.742, 52846.194 25/05/29,09:41:37,04,11,1, 11.8,1,1, 13.208, 10654.788, 484.711, 52846.289 25/05/29,09:41:37,05,11,1, 11.8,1,1, 13.208, 10654.797, 484.734, 52846.281 25/05/29,09:41:37,06,11,1, 11.8,1,1, 13.208, 10654.827, 484.729, 52846.367 25/05/29,09:41:37,07,11,1, 11.8,1,1, 13.208, 10654.812, 484.724, 52846.410 25/05/29,09:41:37,08,11,1, 11.8,1,1, 13.208, 10654.857, 484.702, 52846.344 25/05/29,09:41:37,09,11,1, 11.8,1,1, 13.208, 10654.901, 484.713, 52846.436 25/05/29,09:41:37,10,11,1, 11.8,1,1, 13.208, 10654.912, 484.713, 52846.427 25/05/29,09:41:37,11,11,1, 11.8,1,1, 13.208, 10654.931, 484.710, 52846.497 25/05/29,09:41:37,12,11,1, 11.8,1,1, 13.208, 10654.938, 484.692, 52846.532 25/05/29,09:41:37,13,11,1, 11.8,1,1, 13.208, 10654.970, 484.703, 52846.517 25/05/29,09:41:37,14,11,1, 11.8,1,1, 13.208, 10654.996, 484.714, 52846.541 25/05/29,09:41:37,15,11,1, 11.8,1,1, 13.208, 10655.019, 484.671, 52846.543 25/05/29,09:41:37,16,11,1, 11.8,1,1, 13.208, 10655.030, 484.713, 52846.645 25/05/29,09:41:37,17,11,1, 11.8,1,1, 13.208, 10655.062, 484.681, 52846.545 25/05/29,09:41:37,18,11,1, 11.8,1,1, 13.208, 10655.061, 484.693, 52846.677 25/05/29,09:41:37,19,11,1, 11.8,1,1, 13.208, 10655.113, 484.674, 52846.720 25/05/29,09:41:38,00,11,1, 11.9,1,1, 13.207, 10655.109, 484.674, 52846.720 25/05/29,09:41:38,01,11,1, 11.9,1,1, 13.207, 10655.143, 484.712, 52846.754 25/05/29,09:41:38,02,11,1, 11.9,1,1, 13.207, 10655.158, 484.694, 52846.707 25/05/29,09:41:38,03,11,1, 11.9,1,1, 13.207, 10655.196, 484.734, 52846.761 25/05/29,09:41:38,04,11,1, 11.9,1,1, 13.207, 10655.195, 484.700, 52846.826 25/05/29,09:41:38,05,11,1, 11.9,1,1, 13.207, 10655.219, 484.708, 52846.866 25/05/29,09:41:38,06,11,1, 11.9,1,1, 13.207, 10655.253, 484.704, 52846.872 25/05/29,09:41:38,07,11,1, 11.9,1,1, 13.207, 10655.280, 484.716, 52846.841 25/05/29,09:41:38,08,11,1, 11.9,1,1, 13.207, 10655.297, 484.721, 52846.986 25/05/29,09:41:38,09,11,1, 11.9,1,1, 13.207, 10655.313, 484.748, 52846.943 25/05/29,09:41:38,10,11,1, 11.9,1,1, 13.207, 10655.359, 484.739, 52846.941 25/05/29,09:41:38,11,11,1, 11.9,1,1, 13.207, 10655.362, 484.745, 52846.988 25/05/29,09:41:38,12,11,1, 11.9,1,1, 13.207, 10655.402, 484.727, 52847.036 25/05/29,09:41:38,13,11,1, 11.9,1,1, 13.207, 10655.422, 484.752, 52847.077 25/05/29,09:41:38,14,11,1, 11.9,1,1, 13.207, 10655.406, 484.745, 52847.038 25/05/29,09:41:38,15,11,1, 11.9,1,1, 13.207, 10655.476, 484.767, 52847.126 25/05/29,09:41:38,16,11,1, 11.9,1,1, 13.207, 10655.471, 484.766, 52847.170 25/05/29,09:41:38,17,11,1, 11.9,1,1, 13.207, 10655.511, 484.784, 52847.208 25/05/29,09:41:38,18,11,1, 11.9,1,1, 13.207, 10655.533, 484.766, 52847.225 25/05/29,09:41:38,19,11,1, 11.9,1,1, 13.207, 10655.562, 484.760, 52847.220 25/05/29,09:41:39,00,11,1, 11.9,1,1, 13.207, 10655.559, 484.760, 52847.220 25/05/29,09:41:39,01,11,1, 11.9,1,1, 13.207, 10655.598, 484.776, 52847.302 25/05/29,09:41:39,02,11,1, 11.9,1,1, 13.207, 10655.635, 484.797, 52847.236 25/05/29,09:41:39,03,11,1, 11.9,1,1, 13.207, 10655.658, 484.799, 52847.287 25/05/29,09:41:39,04,11,1, 11.9,1,1, 13.207, 10655.672, 484.801, 52847.315 25/05/29,09:41:39,05,11,1, 11.9,1,1, 13.207, 10655.668, 484.830, 52847.349 25/05/29,09:41:39,06,11,1, 11.9,1,1, 13.207, 10655.712, 484.835, 52847.382 25/05/29,09:41:39,07,11,1, 11.9,1,1, 13.207, 10655.743, 484.842, 52847.411 25/05/29,09:41:39,08,11,1, 11.9,1,1, 13.207, 10655.760, 484.846, 52847.339 25/05/29,09:41:39,09,11,1, 11.9,1,1, 13.207, 10655.777, 484.830, 52847.319 25/05/29,09:41:39,10,11,1, 11.9,1,1, 13.207, 10655.775, 484.844, 52847.394 25/05/29,09:41:39,11,11,1, 11.9,1,1, 13.207, 10655.812, 484.855, 52847.470 25/05/29,09:41:39,12,11,1, 11.9,1,1, 13.207, 10655.853, 484.872, 52847.494 25/05/29,09:41:39,13,11,1, 11.9,1,1, 13.207, 10655.859, 484.899, 52847.588 25/05/29,09:41:39,14,11,1, 11.9,1,1, 13.207, 10655.866, 484.917, 52847.589 25/05/29,09:41:39,15,11,1, 11.9,1,1, 13.207, 10655.897, 484.904, 52847.599 25/05/29,09:41:39,16,11,1, 11.9,1,1, 13.207, 10655.944, 484.931, 52847.546 25/05/29,09:41:39,17,11,1, 11.9,1,1, 13.207, 10655.954, 484.933, 52847.579 25/05/29,09:41:39,18,11,1, 11.9,1,1, 13.207, 10655.990, 484.927, 52847.604 25/05/29,09:41:39,19,11,1, 11.9,1,1, 13.207, 10655.988, 484.959, 52847.655 25/05/29,09:41:40,00,10,1, 11.9,1,1, 13.208, 10655.985, 484.959, 52847.655 25/05/29,09:41:40,01,10,1, 11.9,1,1, 13.208, 10656.030, 484.965, 52847.701 25/05/29,09:41:40,02,10,1, 11.9,1,1, 13.208, 10656.078, 484.987, 52847.630 25/05/29,09:41:40,03,10,1, 11.9,1,1, 13.208, 10656.106, 485.018, 52847.749 25/05/29,09:41:40,04,10,1, 11.9,1,1, 13.208, 10656.137, 484.981, 52847.761 25/05/29,09:41:40,05,10,1, 11.9,1,1, 13.208, 10656.135, 485.001, 52847.767 25/05/29,09:41:40,06,10,1, 11.9,1,1, 13.208, 10656.168, 485.033, 52847.843 25/05/29,09:41:40,07,10,1, 11.9,1,1, 13.208, 10656.188, 485.040, 52847.769 25/05/29,09:41:40,08,10,1, 11.9,1,1, 13.208, 10656.195, 485.056, 52847.794 25/05/29,09:41:40,09,10,1, 11.9,1,1, 13.208, 10656.232, 485.089, 52847.850 25/05/29,09:41:40,10,10,1, 11.9,1,1, 13.208, 10656.269, 485.093, 52847.827 25/05/29,09:41:40,11,10,1, 11.9,1,1, 13.208, 10656.284, 485.080, 52847.855 25/05/29,09:41:40,12,10,1, 11.9,1,1, 13.208, 10656.311, 485.140, 52847.898 25/05/29,09:41:40,13,10,1, 11.9,1,1, 13.208, 10656.326, 485.164, 52847.970 25/05/29,09:41:40,14,10,1, 11.9,1,1, 13.208, 10656.327, 485.145, 52847.933 25/05/29,09:41:40,15,10,1, 11.9,1,1, 13.208, 10656.370, 485.152, 52848.043 25/05/29,09:41:40,16,10,1, 11.9,1,1, 13.208, 10656.406, 485.171, 52848.034 25/05/29,09:41:40,17,10,1, 11.9,1,1, 13.208, 10656.431, 485.194, 52847.931 25/05/29,09:41:40,18,10,1, 11.9,1,1, 13.208, 10656.454, 485.203, 52848.020 25/05/29,09:41:40,19,10,1, 11.9,1,1, 13.208, 10656.496, 485.229, 52848.056 25/05/29,09:41:41,00,11,1, 11.9,1,1, 13.208, 10656.494, 485.229, 52848.056 25/05/29,09:41:41,01,11,1, 11.9,1,1, 13.208, 10656.541, 485.267, 52848.282 25/05/29,09:41:41,02,11,1, 11.9,1,1, 13.208, 10656.565, 485.277, 52848.008 25/05/29,09:41:41,03,11,1, 11.9,1,1, 13.208, 10656.579, 485.295, 52848.131 25/05/29,09:41:41,04,11,1, 11.9,1,1, 13.208, 10656.605, 485.296, 52848.091 25/05/29,09:41:41,05,11,1, 11.9,1,1, 13.208, 10656.642, 485.349, 52848.107 25/05/29,09:41:41,06,11,1, 11.9,1,1, 13.208, 10656.691, 485.329, 52848.144 25/05/29,09:41:41,07,11,1, 11.9,1,1, 13.208, 10656.690, 485.343, 52848.138 25/05/29,09:41:41,08,11,1, 11.9,1,1, 13.208, 10656.736, 485.365, 52848.257 25/05/29,09:41:41,09,11,1, 11.9,1,1, 13.208, 10656.776, 485.393, 52848.237 25/05/29,09:41:41,10,11,1, 11.9,1,1, 13.208, 10656.812, 485.418, 52848.236 25/05/29,09:41:41,11,11,1, 11.9,1,1, 13.208, 10656.830, 485.408, 52848.238 25/05/29,09:41:41,12,11,1, 11.9,1,1, 13.208, 10656.875, 485.454, 52848.255 25/05/29,09:41:41,13,11,1, 11.9,1,1, 13.208, 10656.906, 485.466, 52848.248 25/05/29,09:41:41,14,11,1, 11.9,1,1, 13.208, 10656.914, 485.495, 52848.315 25/05/29,09:41:41,15,11,1, 11.9,1,1, 13.208, 10656.970, 485.521, 52848.340 25/05/29,09:41:41,16,11,1, 11.9,1,1, 13.208, 10656.994, 485.530, 52848.383 25/05/29,09:41:41,17,11,1, 11.9,1,1, 13.208, 10657.032, 485.518, 52848.343 25/05/29,09:41:41,18,11,1, 11.9,1,1, 13.208, 10657.055, 485.544, 52848.403 25/05/29,09:41:41,19,11,1, 11.9,1,1, 13.208, 10657.103, 485.576, 52848.328 25/05/29,09:41:42,00,11,1, 12.0,1,1, 13.210, 10657.103, 485.576, 52848.328 25/05/29,09:41:42,01,11,1, 12.0,1,1, 13.210, 10657.156, 485.612, 52848.407 25/05/29,09:41:42,02,11,1, 12.0,1,1, 13.210, 10657.194, 485.636, 52848.401 25/05/29,09:41:42,03,11,1, 12.0,1,1, 13.210, 10657.232, 485.632, 52848.310 25/05/29,09:41:42,04,11,1, 12.0,1,1, 13.210, 10657.271, 485.681, 52848.451 25/05/29,09:41:42,05,11,1, 12.0,1,1, 13.210, 10657.281, 485.703, 52848.448 25/05/29,09:41:42,06,11,1, 12.0,1,1, 13.210, 10657.342, 485.722, 52848.457 25/05/29,09:41:42,07,11,1, 12.0,1,1, 13.210, 10657.330, 485.717, 52848.428 25/05/29,09:41:42,08,11,1, 12.0,1,1, 13.210, 10657.366, 485.757, 52848.520 25/05/29,09:41:42,09,11,1, 12.0,1,1, 13.210, 10657.415, 485.777, 52848.473 25/05/29,09:41:42,10,11,1, 12.0,1,1, 13.210, 10657.424, 485.805, 52848.544 25/05/29,09:41:42,11,11,1, 12.0,1,1, 13.210, 10657.441, 485.845, 52848.562 25/05/29,09:41:42,12,11,1, 12.0,1,1, 13.210, 10657.476, 485.846, 52848.498 25/05/29,09:41:42,13,11,1, 12.0,1,1, 13.210, 10657.528, 485.857, 52848.599 25/05/29,09:41:42,14,11,1, 12.0,1,1, 13.210, 10657.518, 485.908, 52848.615 25/05/29,09:41:42,15,11,1, 12.0,1,1, 13.210, 10657.558, 485.913, 52848.614 25/05/29,09:41:42,16,11,1, 12.0,1,1, 13.210, 10657.593, 485.947, 52848.637 25/05/29,09:41:42,17,11,1, 12.0,1,1, 13.210, 10657.632, 485.928, 52848.540 25/05/29,09:41:42,18,11,1, 12.0,1,1, 13.210, 10657.629, 485.947, 52848.640 25/05/29,09:41:42,19,11,1, 12.0,1,1, 13.210, 10657.673, 485.935, 52848.639 25/05/29,09:41:43,00,11,1, 11.9,1,1, 13.208, 10657.670, 485.935, 52848.639 25/05/29,09:41:43,01,11,1, 11.9,1,1, 13.208, 10657.690, 486.010, 52848.837 25/05/29,09:41:43,02,11,1, 11.9,1,1, 13.208, 10657.747, 486.025, 52848.694 25/05/29,09:41:43,03,11,1, 11.9,1,1, 13.208, 10657.785, 486.008, 52848.572 25/05/29,09:41:43,04,11,1, 11.9,1,1, 13.208, 10657.803, 486.021, 52848.702 25/05/29,09:41:43,05,11,1, 11.9,1,1, 13.208, 10657.793, 486.046, 52848.624 25/05/29,09:41:43,06,11,1, 11.9,1,1, 13.208, 10657.828, 486.081, 52848.742 25/05/29,09:41:43,07,11,1, 11.9,1,1, 13.208, 10657.863, 486.085, 52848.789 25/05/29,09:41:43,08,11,1, 11.9,1,1, 13.208, 10657.882, 486.090, 52848.701 25/05/29,09:41:43,09,11,1, 11.9,1,1, 13.208, 10657.873, 486.104, 52848.752 25/05/29,09:41:43,10,11,1, 11.9,1,1, 13.208, 10657.927, 486.114, 52848.712 25/05/29,09:41:43,11,11,1, 11.9,1,1, 13.208, 10657.945, 486.112, 52848.688 25/05/29,09:41:43,12,11,1, 11.9,1,1, 13.208, 10657.944, 486.143, 52848.826 25/05/29,09:41:43,13,11,1, 11.9,1,1, 13.208, 10657.983, 486.146, 52848.816 25/05/29,09:41:43,14,11,1, 11.9,1,1, 13.208, 10657.983, 486.139, 52848.759 25/05/29,09:41:43,15,11,1, 11.9,1,1, 13.208, 10658.013, 486.192, 52848.724 25/05/29,09:41:43,16,11,1, 11.9,1,1, 13.208, 10658.024, 486.149, 52848.803 25/05/29,09:41:43,17,11,1, 11.9,1,1, 13.208, 10658.034, 486.191, 52848.759 25/05/29,09:41:43,18,11,1, 11.9,1,1, 13.208, 10658.064, 486.193, 52848.742 25/05/29,09:41:43,19,11,1, 11.9,1,1, 13.208, 10658.083, 486.228, 52848.802 25/05/29,09:41:44,00,11,1, 11.8,1,1, 13.206, 10658.079, 486.228, 52848.802 25/05/29,09:41:44,01,11,1, 11.8,1,1, 13.206, 10658.104, 486.254, 52848.782 25/05/29,09:41:44,02,11,1, 11.8,1,1, 13.206, 10658.115, 486.246, 52848.802 25/05/29,09:41:44,03,11,1, 11.8,1,1, 13.206, 10658.106, 486.258, 52848.830 25/05/29,09:41:44,04,11,1, 11.8,1,1, 13.206, 10658.124, 486.266, 52848.757 25/05/29,09:41:44,05,11,1, 11.8,1,1, 13.206, 10658.150, 486.269, 52848.839 25/05/29,09:41:44,06,11,1, 11.8,1,1, 13.206, 10658.158, 486.264, 52848.783 25/05/29,09:41:44,07,11,1, 11.8,1,1, 13.206, 10658.194, 486.292, 52848.845 25/05/29,09:41:44,08,11,1, 11.8,1,1, 13.206, 10658.169, 486.295, 52848.825 25/05/29,09:41:44,09,11,1, 11.8,1,1, 13.206, 10658.194, 486.314, 52848.828 25/05/29,09:41:44,10,11,1, 11.8,1,1, 13.206, 10658.214, 486.304, 52848.863 25/05/29,09:41:44,11,11,1, 11.8,1,1, 13.206, 10658.187, 486.342, 52848.813 25/05/29,09:41:44,12,11,1, 11.8,1,1, 13.206, 10658.211, 486.350, 52848.873 25/05/29,09:41:44,13,11,1, 11.8,1,1, 13.206, 10658.198, 486.334, 52848.807 25/05/29,09:41:44,14,11,1, 11.8,1,1, 13.206, 10658.220, 486.366, 52848.841 25/05/29,09:41:44,15,11,1, 11.8,1,1, 13.206, 10658.219, 486.366, 52848.838 25/05/29,09:41:44,16,11,1, 11.8,1,1, 13.206, 10658.245, 486.373, 52848.889 25/05/29,09:41:44,17,11,1, 11.8,1,1, 13.206, 10658.235, 486.392, 52848.830 25/05/29,09:41:44,18,11,1, 11.8,1,1, 13.206, 10658.231, 486.392, 52848.913 25/05/29,09:41:44,19,11,1, 11.8,1,1, 13.206, 10658.238, 486.370, 52848.868 25/05/29,09:41:45,00,11,1, 12.0,1,1, 13.209, 10658.230, 486.370, 52848.868 25/05/29,09:41:45,01,11,1, 12.0,1,1, 13.209, 10658.243, 486.436, 52848.801 25/05/29,09:41:45,02,11,1, 12.0,1,1, 13.209, 10658.221, 486.419, 52848.860 25/05/29,09:41:45,03,11,1, 12.0,1,1, 13.209, 10658.213, 486.419, 52848.873 25/05/29,09:41:45,04,11,1, 12.0,1,1, 13.209, 10658.252, 486.426, 52848.855 25/05/29,09:41:45,05,11,1, 12.0,1,1, 13.209, 10658.243, 486.434, 52848.840 25/05/29,09:41:45,06,11,1, 12.0,1,1, 13.209, 10658.240, 486.440, 52848.863 25/05/29,09:41:45,07,11,1, 12.0,1,1, 13.209, 10658.212, 486.459, 52848.881 25/05/29,09:41:45,08,11,1, 12.0,1,1, 13.209, 10658.207, 486.469, 52848.832 25/05/29,09:41:45,09,11,1, 12.0,1,1, 13.209, 10658.239, 486.486, 52848.960 25/05/29,09:41:45,10,11,1, 12.0,1,1, 13.209, 10658.222, 486.473, 52848.945 25/05/29,09:41:45,11,11,1, 12.0,1,1, 13.209, 10658.211, 486.509, 52848.897 25/05/29,09:41:45,12,11,1, 12.0,1,1, 13.209, 10658.214, 486.496, 52848.910 25/05/29,09:41:45,13,11,1, 12.0,1,1, 13.209, 10658.163, 486.532, 52848.938 25/05/29,09:41:45,14,11,1, 12.0,1,1, 13.209, 10658.183, 486.525, 52848.910 25/05/29,09:41:45,15,11,1, 12.0,1,1, 13.209, 10658.177, 486.551, 52848.916 25/05/29,09:41:45,16,11,1, 12.0,1,1, 13.209, 10658.159, 486.532, 52848.911 25/05/29,09:41:45,17,11,1, 12.0,1,1, 13.209, 10658.115, 486.548, 52848.901 25/05/29,09:41:45,18,11,1, 12.0,1,1, 13.209, 10658.153, 486.585, 52848.863 25/05/29,09:41:45,19,11,1, 12.0,1,1, 13.209, 10658.104, 486.569, 52848.888 25/05/29,09:41:46,00,11,1, 11.9,1,1, 13.209, 10658.096, 486.569, 52848.888 25/05/29,09:41:46,01,11,1, 11.9,1,1, 13.209, 10658.098, 486.611, 52848.939 25/05/29,09:41:46,02,11,1, 11.9,1,1, 13.209, 10658.064, 486.633, 52848.980 25/05/29,09:41:46,03,11,1, 11.9,1,1, 13.209, 10658.049, 486.630, 52848.910 25/05/29,09:41:46,04,11,1, 11.9,1,1, 13.209, 10658.012, 486.642, 52848.915 25/05/29,09:41:46,05,11,1, 11.9,1,1, 13.209, 10658.017, 486.662, 52848.946 25/05/29,09:41:46,06,11,1, 11.9,1,1, 13.209, 10658.017, 486.653, 52848.909 25/05/29,09:41:46,07,11,1, 11.9,1,1, 13.209, 10657.975, 486.672, 52848.905 25/05/29,09:41:46,08,11,1, 11.9,1,1, 13.209, 10657.968, 486.679, 52848.941 25/05/29,09:41:46,09,11,1, 11.9,1,1, 13.209, 10657.925, 486.734, 52848.988 25/05/29,09:41:46,10,11,1, 11.9,1,1, 13.209, 10657.926, 486.716, 52849.039 25/05/29,09:41:46,11,11,1, 11.9,1,1, 13.209, 10657.891, 486.723, 52848.982 25/05/29,09:41:46,12,11,1, 11.9,1,1, 13.209, 10657.890, 486.744, 52848.993 25/05/29,09:41:46,13,11,1, 11.9,1,1, 13.209, 10657.864, 486.745, 52848.942 25/05/29,09:41:46,14,11,1, 11.9,1,1, 13.209, 10657.852, 486.790, 52849.034 25/05/29,09:41:46,15,11,1, 11.9,1,1, 13.209, 10657.794, 486.790, 52848.986 25/05/29,09:41:46,16,11,1, 11.9,1,1, 13.209, 10657.802, 486.782, 52849.041 25/05/29,09:41:46,17,11,1, 11.9,1,1, 13.209, 10657.774, 486.805, 52849.020 25/05/29,09:41:46,18,11,1, 11.9,1,1, 13.209, 10657.756, 486.829, 52848.981 25/05/29,09:41:46,19,11,1, 11.9,1,1, 13.209, 10657.731, 486.839, 52849.002 25/05/29,09:41:47,00,11,1, 12.0,1,1, 13.210, 10657.729, 486.839, 52849.002 25/05/29,09:41:47,01,11,1, 12.0,1,1, 13.210, 10657.691, 486.862, 52849.037 25/05/29,09:41:47,02,11,1, 12.0,1,1, 13.210, 10657.647, 486.874, 52849.081 25/05/29,09:41:47,03,11,1, 12.0,1,1, 13.210, 10657.626, 486.885, 52849.081 25/05/29,09:41:47,04,11,1, 12.0,1,1, 13.210, 10657.598, 486.897, 52849.094 25/05/29,09:41:47,05,11,1, 12.0,1,1, 13.210, 10657.575, 486.906, 52849.104 25/05/29,09:41:47,06,11,1, 12.0,1,1, 13.210, 10657.535, 486.940, 52849.124 25/05/29,09:41:47,07,11,1, 12.0,1,1, 13.210, 10657.523, 486.943, 52849.147 25/05/29,09:41:47,08,11,1, 12.0,1,1, 13.210, 10657.460, 486.933, 52849.079 25/05/29,09:41:47,09,11,1, 12.0,1,1, 13.210, 10657.436, 486.943, 52849.099 25/05/29,09:41:47,10,11,1, 12.0,1,1, 13.210, 10657.417, 486.998, 52849.141 25/05/29,09:41:47,11,11,1, 12.0,1,1, 13.210, 10657.382, 486.985, 52849.105 25/05/29,09:41:47,12,11,1, 12.0,1,1, 13.210, 10657.368, 486.999, 52849.084 25/05/29,09:41:47,13,11,1, 12.0,1,1, 13.210, 10657.338, 486.998, 52849.067 25/05/29,09:41:47,14,11,1, 12.0,1,1, 13.210, 10657.292, 487.025, 52849.198 25/05/29,09:41:47,15,11,1, 12.0,1,1, 13.210, 10657.271, 487.011, 52849.135 25/05/29,09:41:47,16,11,1, 12.0,1,1, 13.210, 10657.220, 487.039, 52849.114 25/05/29,09:41:47,17,11,1, 12.0,1,1, 13.210, 10657.193, 487.097, 52849.148 25/05/29,09:41:47,18,11,1, 12.0,1,1, 13.210, 10657.156, 487.085, 52849.151 25/05/29,09:41:47,19,11,1, 12.0,1,1, 13.210, 10657.125, 487.130, 52849.167 25/05/29,09:41:48,00,10,1, 11.9,1,1, 13.212, 10657.120, 487.130, 52849.167 25/05/29,09:41:48,01,10,1, 11.9,1,1, 13.212, 10657.058, 487.131, 52849.231 25/05/29,09:41:48,02,10,1, 11.9,1,1, 13.212, 10657.030, 487.136, 52849.174 25/05/29,09:41:48,03,10,1, 11.9,1,1, 13.212, 10657.011, 487.146, 52849.196 25/05/29,09:41:48,04,10,1, 11.9,1,1, 13.212, 10656.960, 487.160, 52849.218 25/05/29,09:41:48,05,10,1, 11.9,1,1, 13.212, 10656.922, 487.183, 52849.198 25/05/29,09:41:48,06,10,1, 11.9,1,1, 13.212, 10656.902, 487.218, 52849.207 25/05/29,09:41:48,07,10,1, 11.9,1,1, 13.212, 10656.853, 487.215, 52849.251 25/05/29,09:41:48,08,10,1, 11.9,1,1, 13.212, 10656.819, 487.213, 52849.240 25/05/29,09:41:48,09,10,1, 11.9,1,1, 13.212, 10656.781, 487.242, 52849.219 25/05/29,09:41:48,10,10,1, 11.9,1,1, 13.212, 10656.755, 487.271, 52849.259 25/05/29,09:41:48,11,10,1, 11.9,1,1, 13.212, 10656.706, 487.282, 52849.258 25/05/29,09:41:48,12,10,1, 11.9,1,1, 13.212, 10656.659, 487.263, 52849.222 25/05/29,09:41:48,13,10,1, 11.9,1,1, 13.212, 10656.634, 487.316, 52849.253 25/05/29,09:41:48,14,10,1, 11.9,1,1, 13.212, 10656.598, 487.318, 52849.258 25/05/29,09:41:48,15,10,1, 11.9,1,1, 13.212, 10656.563, 487.343, 52849.353 25/05/29,09:41:48,16,10,1, 11.9,1,1, 13.212, 10656.515, 487.338, 52849.331 25/05/29,09:41:48,17,10,1, 11.9,1,1, 13.212, 10656.476, 487.383, 52849.392 25/05/29,09:41:48,18,10,1, 11.9,1,1, 13.212, 10656.438, 487.393, 52849.363 25/05/29,09:41:48,19,10,1, 11.9,1,1, 13.212, 10656.391, 487.396, 52849.307 25/05/29,09:41:49,00,10,1, 11.8,1,1, 13.211, 10656.385, 487.396, 52849.307 25/05/29,09:41:49,01,10,1, 11.8,1,1, 13.211, 10656.306, 487.459, 52849.371 25/05/29,09:41:49,02,10,1, 11.8,1,1, 13.211, 10656.257, 487.492, 52849.473 25/05/29,09:41:49,03,10,1, 11.8,1,1, 13.211, 10656.219, 487.510, 52849.454 25/05/29,09:41:49,04,10,1, 11.8,1,1, 13.211, 10656.209, 487.517, 52849.391 25/05/29,09:41:49,05,10,1, 11.8,1,1, 13.211, 10656.155, 487.555, 52849.410 25/05/29,09:41:49,06,10,1, 11.8,1,1, 13.211, 10656.131, 487.567, 52849.428 25/05/29,09:41:49,07,10,1, 11.8,1,1, 13.211, 10656.078, 487.581, 52849.508 25/05/29,09:41:49,08,10,1, 11.8,1,1, 13.211, 10656.047, 487.623, 52849.483 25/05/29,09:41:49,09,10,1, 11.8,1,1, 13.211, 10655.998, 487.619, 52849.428 25/05/29,09:41:49,10,10,1, 11.8,1,1, 13.211, 10655.992, 487.690, 52849.483 25/05/29,09:41:49,11,10,1, 11.8,1,1, 13.211, 10655.956, 487.674, 52849.466 25/05/29,09:41:49,12,10,1, 11.8,1,1, 13.211, 10655.898, 487.687, 52849.555 25/05/29,09:41:49,13,10,1, 11.8,1,1, 13.211, 10655.855, 487.727, 52849.546 25/05/29,09:41:49,14,10,1, 11.8,1,1, 13.211, 10655.834, 487.735, 52849.564 25/05/29,09:41:49,15,10,1, 11.8,1,1, 13.211, 10655.790, 487.771, 52849.563 25/05/29,09:41:49,16,10,1, 11.8,1,1, 13.211, 10655.752, 487.791, 52849.591 25/05/29,09:41:49,17,10,1, 11.8,1,1, 13.211, 10655.721, 487.827, 52849.591 25/05/29,09:41:49,18,10,1, 11.8,1,1, 13.211, 10655.666, 487.854, 52849.666 25/05/29,09:41:49,19,10,1, 11.8,1,1, 13.211, 10655.646, 487.860, 52849.657 25/05/29,09:41:50,00,11,1, 12.0,1,1, 13.211, 10655.643, 487.860, 52849.657 25/05/29,09:41:50,01,11,1, 12.0,1,1, 13.211, 10655.577, 487.934, 52849.723 25/05/29,09:41:50,02,11,1, 12.0,1,1, 13.211, 10655.550, 487.942, 52849.721 25/05/29,09:41:50,03,11,1, 12.0,1,1, 13.211, 10655.477, 487.968, 52849.650 25/05/29,09:41:50,04,11,1, 12.0,1,1, 13.211, 10655.448, 487.997, 52849.703 25/05/29,09:41:50,05,11,1, 12.0,1,1, 13.211, 10655.411, 488.020, 52849.775 25/05/29,09:41:50,06,11,1, 12.0,1,1, 13.211, 10655.365, 488.023, 52849.780 25/05/29,09:41:50,07,11,1, 12.0,1,1, 13.211, 10655.327, 488.097, 52849.853 25/05/29,09:41:50,08,11,1, 12.0,1,1, 13.211, 10655.290, 488.118, 52849.805 25/05/29,09:41:50,09,11,1, 12.0,1,1, 13.211, 10655.244, 488.126, 52849.774 25/05/29,09:41:50,10,11,1, 12.0,1,1, 13.211, 10655.236, 488.158, 52849.837 25/05/29,09:41:50,11,11,1, 12.0,1,1, 13.211, 10655.139, 488.189, 52849.895 25/05/29,09:41:50,12,11,1, 12.0,1,1, 13.211, 10655.150, 488.241, 52849.863 25/05/29,09:41:50,13,11,1, 12.0,1,1, 13.211, 10655.119, 488.251, 52849.884 25/05/29,09:41:50,14,11,1, 12.0,1,1, 13.211, 10655.067, 488.288, 52849.895 25/05/29,09:41:50,15,11,1, 12.0,1,1, 13.211, 10655.031, 488.312, 52849.908 25/05/29,09:41:50,16,11,1, 12.0,1,1, 13.211, 10655.000, 488.339, 52849.917 25/05/29,09:41:50,17,11,1, 12.0,1,1, 13.211, 10654.963, 488.380, 52850.018 25/05/29,09:41:50,18,11,1, 12.0,1,1, 13.211, 10654.937, 488.409, 52849.972 25/05/29,09:41:50,19,11,1, 12.0,1,1, 13.211, 10654.925, 488.458, 52850.084 25/05/29,09:41:51,00,10,1, 11.9,1,1, 13.210, 10654.925, 488.458, 52850.084 25/05/29,09:41:51,01,10,1, 11.9,1,1, 13.210, 10654.823, 488.495, 52850.000 25/05/29,09:41:51,02,10,1, 11.9,1,1, 13.210, 10654.785, 488.517, 52850.049 25/05/29,09:41:51,03,10,1, 11.9,1,1, 13.210, 10654.752, 488.563, 52850.072 25/05/29,09:41:51,04,10,1, 11.9,1,1, 13.210, 10654.707, 488.563, 52850.076 25/05/29,09:41:51,05,10,1, 11.9,1,1, 13.210, 10654.657, 488.610, 52850.188 25/05/29,09:41:51,06,10,1, 11.9,1,1, 13.210, 10654.657, 488.659, 52850.232 25/05/29,09:41:51,07,10,1, 11.9,1,1, 13.210, 10654.616, 488.678, 52850.198 25/05/29,09:41:51,08,10,1, 11.9,1,1, 13.210, 10654.597, 488.737, 52850.192 25/05/29,09:41:51,09,10,1, 11.9,1,1, 13.210, 10654.544, 488.747, 52850.176 25/05/29,09:41:51,10,10,1, 11.9,1,1, 13.210, 10654.514, 488.790, 52850.274 25/05/29,09:41:51,11,10,1, 11.9,1,1, 13.210, 10654.509, 488.823, 52850.305 25/05/29,09:41:51,12,10,1, 11.9,1,1, 13.210, 10654.437, 488.849, 52850.262 25/05/29,09:41:51,13,10,1, 11.9,1,1, 13.210, 10654.431, 488.882, 52850.315 25/05/29,09:41:51,14,10,1, 11.9,1,1, 13.210, 10654.386, 488.921, 52850.319 25/05/29,09:41:51,15,10,1, 11.9,1,1, 13.210, 10654.391, 488.930, 52850.321 25/05/29,09:41:51,16,10,1, 11.9,1,1, 13.210, 10654.339, 488.967, 52850.325 25/05/29,09:41:51,17,10,1, 11.9,1,1, 13.210, 10654.300, 489.015, 52850.367 25/05/29,09:41:51,18,10,1, 11.9,1,1, 13.210, 10654.281, 489.049, 52850.404 25/05/29,09:41:51,19,10,1, 11.9,1,1, 13.210, 10654.249, 489.076, 52850.381 25/05/29,09:41:52,00,10,1, 11.9,1,1, 13.211, 10654.241, 489.076, 52850.381 25/05/29,09:41:52,01,10,1, 11.9,1,1, 13.211, 10654.217, 489.154, 52850.470 25/05/29,09:41:52,02,10,1, 11.9,1,1, 13.211, 10654.183, 489.184, 52850.450 25/05/29,09:41:52,03,10,1, 11.9,1,1, 13.211, 10654.128, 489.190, 52850.543 25/05/29,09:41:52,04,10,1, 11.9,1,1, 13.211, 10654.105, 489.239, 52850.594 25/05/29,09:41:52,05,10,1, 11.9,1,1, 13.211, 10654.091, 489.283, 52850.594 25/05/29,09:41:52,06,10,1, 11.9,1,1, 13.211, 10654.054, 489.292, 52850.548 25/05/29,09:41:52,07,10,1, 11.9,1,1, 13.211, 10654.044, 489.312, 52850.588 25/05/29,09:41:52,08,10,1, 11.9,1,1, 13.211, 10654.048, 489.363, 52850.570 25/05/29,09:41:52,09,10,1, 11.9,1,1, 13.211, 10653.993, 489.386, 52850.629 25/05/29,09:41:52,10,10,1, 11.9,1,1, 13.211, 10653.985, 489.441, 52850.741 25/05/29,09:41:52,11,10,1, 11.9,1,1, 13.211, 10653.943, 489.469, 52850.729 25/05/29,09:41:52,12,10,1, 11.9,1,1, 13.211, 10653.920, 489.478, 52850.720 25/05/29,09:41:52,13,10,1, 11.9,1,1, 13.211, 10653.920, 489.541, 52850.748 25/05/29,09:41:52,14,10,1, 11.9,1,1, 13.211, 10653.895, 489.559, 52850.799 25/05/29,09:41:52,15,10,1, 11.9,1,1, 13.211, 10653.888, 489.588, 52850.842 25/05/29,09:41:52,16,10,1, 11.9,1,1, 13.211, 10653.851, 489.616, 52850.801 25/05/29,09:41:52,17,10,1, 11.9,1,1, 13.211, 10653.850, 489.630, 52850.841 25/05/29,09:41:52,18,10,1, 11.9,1,1, 13.211, 10653.816, 489.682, 52850.863 25/05/29,09:41:52,19,10,1, 11.9,1,1, 13.211, 10653.789, 489.703, 52850.929 25/05/29,09:41:53,00,11,1, 11.9,1,1, 13.210, 10653.782, 489.703, 52850.929 25/05/29,09:41:53,01,11,1, 11.9,1,1, 13.210, 10653.748, 489.774, 52850.999 25/05/29,09:41:53,02,11,1, 11.9,1,1, 13.210, 10653.706, 489.782, 52851.028 25/05/29,09:41:53,03,11,1, 11.9,1,1, 13.210, 10653.710, 489.820, 52851.018 25/05/29,09:41:53,04,11,1, 11.9,1,1, 13.210, 10653.665, 489.858, 52851.003 25/05/29,09:41:53,05,11,1, 11.9,1,1, 13.210, 10653.645, 489.888, 52851.019 25/05/29,09:41:53,06,11,1, 11.9,1,1, 13.210, 10653.657, 489.892, 52851.053 25/05/29,09:41:53,07,11,1, 11.9,1,1, 13.210, 10653.620, 489.957, 52851.124 25/05/29,09:41:53,08,11,1, 11.9,1,1, 13.210, 10653.589, 489.989, 52851.224 25/05/29,09:41:53,09,11,1, 11.9,1,1, 13.210, 10653.605, 490.015, 52851.304 25/05/29,09:41:53,10,11,1, 11.9,1,1, 13.210, 10653.577, 490.039, 52851.185 25/05/29,09:41:53,11,11,1, 11.9,1,1, 13.210, 10653.540, 490.088, 52851.309 25/05/29,09:41:53,12,11,1, 11.9,1,1, 13.210, 10653.519, 490.086, 52851.322 25/05/29,09:41:53,13,11,1, 11.9,1,1, 13.210, 10653.510, 490.136, 52851.335 25/05/29,09:41:53,14,11,1, 11.9,1,1, 13.210, 10653.506, 490.172, 52851.337 25/05/29,09:41:53,15,11,1, 11.9,1,1, 13.210, 10653.507, 490.212, 52851.398 25/05/29,09:41:53,16,11,1, 11.9,1,1, 13.210, 10653.469, 490.230, 52851.470 25/05/29,09:41:53,17,11,1, 11.9,1,1, 13.210, 10653.471, 490.274, 52851.399 25/05/29,09:41:53,18,11,1, 11.9,1,1, 13.210, 10653.465, 490.282, 52851.507 25/05/29,09:41:53,19,11,1, 11.9,1,1, 13.210, 10653.427, 490.317, 52851.434 25/05/29,09:41:54,00,10,1, 11.9,1,1, 13.211, 10653.423, 490.317, 52851.434 25/05/29,09:41:54,01,10,1, 11.9,1,1, 13.211, 10653.411, 490.385, 52851.516 25/05/29,09:41:54,02,10,1, 11.9,1,1, 13.211, 10653.436, 490.411, 52851.529 25/05/29,09:41:54,03,10,1, 11.9,1,1, 13.211, 10653.379, 490.452, 52851.564 25/05/29,09:41:54,04,10,1, 11.9,1,1, 13.211, 10653.395, 490.475, 52851.619 25/05/29,09:41:54,05,10,1, 11.9,1,1, 13.211, 10653.393, 490.513, 52851.652 25/05/29,09:41:54,06,10,1, 11.9,1,1, 13.211, 10653.341, 490.545, 52851.571 25/05/29,09:41:54,07,10,1, 11.9,1,1, 13.211, 10653.357, 490.619, 52851.625 25/05/29,09:41:54,08,10,1, 11.9,1,1, 13.211, 10653.370, 490.628, 52851.793 25/05/29,09:41:54,09,10,1, 11.9,1,1, 13.211, 10653.354, 490.664, 52851.778 25/05/29,09:41:54,10,10,1, 11.9,1,1, 13.211, 10653.334, 490.702, 52851.730 25/05/29,09:41:54,11,10,1, 11.9,1,1, 13.211, 10653.308, 490.728, 52851.783 25/05/29,09:41:54,12,10,1, 11.9,1,1, 13.211, 10653.304, 490.770, 52851.829 25/05/29,09:41:54,13,10,1, 11.9,1,1, 13.211, 10653.284, 490.797, 52851.959 25/05/29,09:41:54,14,10,1, 11.9,1,1, 13.211, 10653.278, 490.808, 52851.918 25/05/29,09:41:54,15,10,1, 11.9,1,1, 13.211, 10653.323, 490.859, 52851.930 25/05/29,09:41:54,16,10,1, 11.9,1,1, 13.211, 10653.295, 490.850, 52851.949 25/05/29,09:41:54,17,10,1, 11.9,1,1, 13.211, 10653.294, 490.925, 52852.009 25/05/29,09:41:54,18,10,1, 11.9,1,1, 13.211, 10653.275, 490.931, 52851.942 25/05/29,09:41:54,19,10,1, 11.9,1,1, 13.211, 10653.266, 490.997, 52852.102 25/05/29,09:41:55,00,09,1, 11.9,1,1, 13.213, 10653.265, 490.997, 52852.102 25/05/29,09:41:55,01,09,1, 11.9,1,1, 13.213, 10653.257, 491.062, 52852.194 25/05/29,09:41:55,02,09,1, 11.9,1,1, 13.213, 10653.266, 491.087, 52852.061 25/05/29,09:41:55,03,09,1, 11.9,1,1, 13.213, 10653.249, 491.134, 52852.243 25/05/29,09:41:55,04,09,1, 11.9,1,1, 13.213, 10653.236, 491.153, 52852.210 25/05/29,09:41:55,05,09,1, 11.9,1,1, 13.213, 10653.225, 491.185, 52852.202 25/05/29,09:41:55,06,09,1, 11.9,1,1, 13.213, 10653.235, 491.206, 52852.269 25/05/29,09:41:55,07,09,1, 11.9,1,1, 13.213, 10653.224, 491.253, 52852.294 25/05/29,09:41:55,08,09,1, 11.9,1,1, 13.213, 10653.239, 491.292, 52852.369 25/05/29,09:41:55,09,09,1, 11.9,1,1, 13.213, 10653.206, 491.329, 52852.347 25/05/29,09:41:55,10,09,1, 11.9,1,1, 13.213, 10653.226, 491.340, 52852.446 25/05/29,09:41:55,11,09,1, 11.9,1,1, 13.213, 10653.207, 491.377, 52852.435 25/05/29,09:41:55,12,09,1, 11.9,1,1, 13.213, 10653.218, 491.395, 52852.506 25/05/29,09:41:55,13,09,1, 11.9,1,1, 13.213, 10653.187, 491.421, 52852.476 25/05/29,09:41:55,14,09,1, 11.9,1,1, 13.213, 10653.195, 491.429, 52852.494 25/05/29,09:41:55,15,09,1, 11.9,1,1, 13.213, 10653.191, 491.482, 52852.511 25/05/29,09:41:55,16,09,1, 11.9,1,1, 13.213, 10653.163, 491.505, 52852.570 25/05/29,09:41:55,17,09,1, 11.9,1,1, 13.213, 10653.194, 491.550, 52852.572 25/05/29,09:41:55,18,09,1, 11.9,1,1, 13.213, 10653.155, 491.574, 52852.618 25/05/29,09:41:55,19,09,1, 11.9,1,1, 13.213, 10653.181, 491.611, 52852.713 25/05/29,09:41:56,00,10,1, 12.0,1,1, 13.215, 10653.173, 491.611, 52852.713 25/05/29,09:41:56,01,10,1, 12.0,1,1, 13.215, 10653.166, 491.680, 52852.752 25/05/29,09:41:56,02,10,1, 12.0,1,1, 13.215, 10653.167, 491.719, 52852.745 25/05/29,09:41:56,03,10,1, 12.0,1,1, 13.215, 10653.159, 491.751, 52852.839 25/05/29,09:41:56,04,10,1, 12.0,1,1, 13.215, 10653.144, 491.781, 52852.886 25/05/29,09:41:56,05,10,1, 12.0,1,1, 13.215, 10653.179, 491.809, 52852.870 25/05/29,09:41:56,06,10,1, 12.0,1,1, 13.215, 10653.160, 491.883, 52852.957 25/05/29,09:41:56,07,10,1, 12.0,1,1, 13.215, 10653.178, 491.889, 52852.929 25/05/29,09:41:56,08,10,1, 12.0,1,1, 13.215, 10653.152, 491.910, 52852.911 25/05/29,09:41:56,09,10,1, 12.0,1,1, 13.215, 10653.174, 491.956, 52852.927 25/05/29,09:41:56,10,10,1, 12.0,1,1, 13.215, 10653.191, 492.001, 52853.047 25/05/29,09:41:56,11,10,1, 12.0,1,1, 13.215, 10653.165, 492.037, 52853.067 25/05/29,09:41:56,12,10,1, 12.0,1,1, 13.215, 10653.205, 492.071, 52853.080 25/05/29,09:41:56,13,10,1, 12.0,1,1, 13.215, 10653.195, 492.080, 52853.085 25/05/29,09:41:56,14,10,1, 12.0,1,1, 13.215, 10653.180, 492.128, 52853.098 25/05/29,09:41:56,15,10,1, 12.0,1,1, 13.215, 10653.169, 492.181, 52853.186 25/05/29,09:41:56,16,10,1, 12.0,1,1, 13.215, 10653.200, 492.210, 52853.140 25/05/29,09:41:56,17,10,1, 12.0,1,1, 13.215, 10653.191, 492.247, 52853.281 25/05/29,09:41:56,18,10,1, 12.0,1,1, 13.215, 10653.216, 492.262, 52853.222 25/05/29,09:41:56,19,10,1, 12.0,1,1, 13.215, 10653.215, 492.298, 52853.252 25/05/29,09:41:57,00,09,1, 12.0,1,1, 13.211, 10653.214, 492.298, 52853.252 25/05/29,09:41:57,01,09,1, 12.0,1,1, 13.211, 10653.228, 492.359, 52853.310 25/05/29,09:41:57,02,09,1, 12.0,1,1, 13.211, 10653.223, 492.445, 52853.595 25/05/29,09:41:57,03,09,1, 12.0,1,1, 13.211, 10653.247, 492.462, 52853.516 25/05/29,09:41:57,04,09,1, 12.0,1,1, 13.211, 10653.268, 492.511, 52853.609 25/05/29,09:41:57,05,09,1, 12.0,1,1, 13.211, 10653.260, 492.519, 52853.613 25/05/29,09:41:57,06,09,1, 12.0,1,1, 13.211, 10653.305, 492.537, 52853.612 25/05/29,09:41:57,07,09,1, 12.0,1,1, 13.211, 10653.264, 492.586, 52853.714 25/05/29,09:41:57,08,09,1, 12.0,1,1, 13.211, 10653.253, 492.617, 52853.698 25/05/29,09:41:57,09,09,1, 12.0,1,1, 13.211, 10653.269, 492.661, 52853.737 25/05/29,09:41:57,10,09,1, 12.0,1,1, 13.211, 10653.279, 492.698, 52853.834 25/05/29,09:41:57,11,09,1, 12.0,1,1, 13.211, 10653.316, 492.712, 52853.777 25/05/29,09:41:57,12,09,1, 12.0,1,1, 13.211, 10653.297, 492.737, 52853.821 25/05/29,09:41:57,13,09,1, 12.0,1,1, 13.211, 10653.278, 492.759, 52853.850 25/05/29,09:41:57,14,09,1, 12.0,1,1, 13.211, 10653.304, 492.820, 52853.786 25/05/29,09:41:57,15,09,1, 12.0,1,1, 13.211, 10653.356, 492.829, 52853.836 25/05/29,09:41:57,16,09,1, 12.0,1,1, 13.211, 10653.321, 492.862, 52853.962 25/05/29,09:41:57,17,09,1, 12.0,1,1, 13.211, 10653.349, 492.883, 52853.964 25/05/29,09:41:57,18,09,1, 12.0,1,1, 13.211, 10653.342, 492.930, 52854.015 25/05/29,09:41:57,19,09,1, 12.0,1,1, 13.211, 10653.353, 492.943, 52853.951 25/05/29,09:41:58,00,10,1, 11.9,1,1, 13.212, 10653.348, 492.943, 52853.951 25/05/29,09:41:58,01,10,1, 11.9,1,1, 13.212, 10653.384, 492.998, 52854.021 25/05/29,09:41:58,02,10,1, 11.9,1,1, 13.212, 10653.404, 493.044, 52854.078 25/05/29,09:41:58,03,10,1, 11.9,1,1, 13.212, 10653.392, 493.064, 52854.072 25/05/29,09:41:58,04,10,1, 11.9,1,1, 13.212, 10653.390, 493.102, 52854.032 25/05/29,09:41:58,05,10,1, 11.9,1,1, 13.212, 10653.405, 493.134, 52854.184 25/05/29,09:41:58,06,10,1, 11.9,1,1, 13.212, 10653.403, 493.147, 52854.180 25/05/29,09:41:58,07,10,1, 11.9,1,1, 13.212, 10653.426, 493.183, 52854.138 25/05/29,09:41:58,08,10,1, 11.9,1,1, 13.212, 10653.434, 493.223, 52854.183 25/05/29,09:41:58,09,10,1, 11.9,1,1, 13.212, 10653.441, 493.223, 52854.184 25/05/29,09:41:58,10,10,1, 11.9,1,1, 13.212, 10653.475, 493.256, 52854.282 25/05/29,09:41:58,11,10,1, 11.9,1,1, 13.212, 10653.487, 493.271, 52854.256 25/05/29,09:41:58,12,10,1, 11.9,1,1, 13.212, 10653.477, 493.316, 52854.286 25/05/29,09:41:58,13,10,1, 11.9,1,1, 13.212, 10653.483, 493.335, 52854.334 25/05/29,09:41:58,14,10,1, 11.9,1,1, 13.212, 10653.514, 493.346, 52854.313 25/05/29,09:41:58,15,10,1, 11.9,1,1, 13.212, 10653.520, 493.375, 52854.345 25/05/29,09:41:58,16,10,1, 11.9,1,1, 13.212, 10653.530, 493.401, 52854.412 25/05/29,09:41:58,17,10,1, 11.9,1,1, 13.212, 10653.550, 493.400, 52854.353 25/05/29,09:41:58,18,10,1, 11.9,1,1, 13.212, 10653.547, 493.457, 52854.430 25/05/29,09:41:58,19,10,1, 11.9,1,1, 13.212, 10653.555, 493.480, 52854.443 25/05/29,09:41:59,00,11,1, 11.9,1,1, 13.211, 10653.548, 493.480, 52854.443 25/05/29,09:41:59,01,11,1, 11.9,1,1, 13.211, 10653.614, 493.525, 52854.495 25/05/29,09:41:59,02,11,1, 11.9,1,1, 13.211, 10653.653, 493.534, 52854.452 25/05/29,09:41:59,03,11,1, 11.9,1,1, 13.211, 10653.643, 493.558, 52854.432 25/05/29,09:41:59,04,11,1, 11.9,1,1, 13.211, 10653.652, 493.580, 52854.518 25/05/29,09:41:59,05,11,1, 11.9,1,1, 13.211, 10653.676, 493.598, 52854.494 25/05/29,09:41:59,06,11,1, 11.9,1,1, 13.211, 10653.699, 493.630, 52854.615 25/05/29,09:41:59,07,11,1, 11.9,1,1, 13.211, 10653.708, 493.630, 52854.597 25/05/29,09:41:59,08,11,1, 11.9,1,1, 13.211, 10653.735, 493.652, 52854.509 25/05/29,09:41:59,09,11,1, 11.9,1,1, 13.211, 10653.722, 493.685, 52854.677 25/05/29,09:41:59,10,11,1, 11.9,1,1, 13.211, 10653.747, 493.690, 52854.617 25/05/29,09:41:59,11,11,1, 11.9,1,1, 13.211, 10653.778, 493.698, 52854.592 25/05/29,09:41:59,12,11,1, 11.9,1,1, 13.211, 10653.801, 493.726, 52854.641 25/05/29,09:41:59,13,11,1, 11.9,1,1, 13.211, 10653.796, 493.764, 52854.707 25/05/29,09:41:59,14,11,1, 11.9,1,1, 13.211, 10653.814, 493.763, 52854.737 25/05/29,09:41:59,15,11,1, 11.9,1,1, 13.211, 10653.873, 493.814, 52854.886 25/05/29,09:41:59,16,11,1, 11.9,1,1, 13.211, 10653.898, 493.788, 52854.673 25/05/29,09:41:59,17,11,1, 11.9,1,1, 13.211, 10653.899, 493.823, 52854.714 25/05/29,09:41:59,18,11,1, 11.9,1,1, 13.211, 10653.902, 493.841, 52854.732 25/05/29,09:41:59,19,11,1, 11.9,1,1, 13.211, 10653.925, 493.857, 52854.765 25/05/29,09:42:00,00,11,1, 11.9,1,1, 13.213, 10653.924, 493.857, 52854.765 25/05/29,09:42:00,01,11,1, 11.9,1,1, 13.213, 10653.956, 493.880, 52854.816 25/05/29,09:42:00,02,11,1, 11.9,1,1, 13.213, 10653.994, 493.877, 52854.627 25/05/29,09:42:00,03,11,1, 11.9,1,1, 13.213, 10654.007, 493.865, 52854.697 25/05/29,09:42:00,04,11,1, 11.9,1,1, 13.213, 10654.025, 493.888, 52854.774 25/05/29,09:42:00,05,11,1, 11.9,1,1, 13.213, 10654.031, 493.920, 52854.764 25/05/29,09:42:00,06,11,1, 11.9,1,1, 13.213, 10654.051, 493.919, 52854.796 25/05/29,09:42:00,07,11,1, 11.9,1,1, 13.213, 10654.122, 493.961, 52854.747 25/05/29,09:42:00,08,11,1, 11.9,1,1, 13.213, 10654.110, 493.935, 52854.764 25/05/29,09:42:00,09,11,1, 11.9,1,1, 13.213, 10654.119, 493.960, 52854.707 25/05/29,09:42:00,10,11,1, 11.9,1,1, 13.213, 10654.192, 493.985, 52854.804 25/05/29,09:42:00,11,11,1, 11.9,1,1, 13.213, 10654.213, 494.017, 52854.807 25/05/29,09:42:00,12,11,1, 11.9,1,1, 13.213, 10654.204, 494.003, 52854.806 25/05/29,09:42:00,13,11,1, 11.9,1,1, 13.213, 10654.231, 494.020, 52854.859 25/05/29,09:42:00,14,11,1, 11.9,1,1, 13.213, 10654.269, 494.010, 52854.803 25/05/29,09:42:00,15,11,1, 11.9,1,1, 13.213, 10654.295, 494.028, 52854.794 25/05/29,09:42:00,16,11,1, 11.9,1,1, 13.213, 10654.300, 494.056, 52854.889 25/05/29,09:42:00,17,11,1, 11.9,1,1, 13.213, 10654.334, 494.052, 52854.872 25/05/29,09:42:00,18,11,1, 11.9,1,1, 13.213, 10654.372, 494.069, 52854.927 25/05/29,09:42:00,19,11,1, 11.9,1,1, 13.213, 10654.403, 494.054, 52854.929 25/05/29,09:42:01,00,11,1, 11.9,1,1, 13.214, 10654.399, 494.054, 52854.929 25/05/29,09:42:01,01,11,1, 11.9,1,1, 13.214, 10654.451, 494.089, 52854.873 25/05/29,09:42:01,02,11,1, 11.9,1,1, 13.214, 10654.464, 494.093, 52854.900 25/05/29,09:42:01,03,11,1, 11.9,1,1, 13.214, 10654.483, 494.089, 52854.870 25/05/29,09:42:01,04,11,1, 11.9,1,1, 13.214, 10654.512, 494.102, 52854.920 25/05/29,09:42:01,05,11,1, 11.9,1,1, 13.214, 10654.538, 494.089, 52854.942 25/05/29,09:42:01,06,11,1, 11.9,1,1, 13.214, 10654.567, 494.119, 52854.931 25/05/29,09:42:01,07,11,1, 11.9,1,1, 13.214, 10654.587, 494.097, 52854.920 25/05/29,09:42:01,08,11,1, 11.9,1,1, 13.214, 10654.634, 494.133, 52854.991 25/05/29,09:42:01,09,11,1, 11.9,1,1, 13.214, 10654.642, 494.130, 52855.002 25/05/29,09:42:01,10,11,1, 11.9,1,1, 13.214, 10654.678, 494.138, 52855.025 25/05/29,09:42:01,11,11,1, 11.9,1,1, 13.214, 10654.703, 494.155, 52854.966 25/05/29,09:42:01,12,11,1, 11.9,1,1, 13.214, 10654.735, 494.151, 52855.025 25/05/29,09:42:01,13,11,1, 11.9,1,1, 13.214, 10654.750, 494.155, 52855.014 25/05/29,09:42:01,14,11,1, 11.9,1,1, 13.214, 10654.775, 494.161, 52855.023 25/05/29,09:42:01,15,11,1, 11.9,1,1, 13.214, 10654.797, 494.205, 52855.052 25/05/29,09:42:01,16,11,1, 11.9,1,1, 13.214, 10654.832, 494.174, 52855.087 25/05/29,09:42:01,17,11,1, 11.9,1,1, 13.214, 10654.872, 494.193, 52855.134 25/05/29,09:42:01,18,11,1, 11.9,1,1, 13.214, 10654.889, 494.171, 52855.065 25/05/29,09:42:01,19,11,1, 11.9,1,1, 13.214, 10654.930, 494.198, 52855.053 25/05/29,09:42:02,00,10,1, 11.9,1,1, 13.215, 10654.925, 494.198, 52855.053 25/05/29,09:42:02,01,10,1, 11.9,1,1, 13.215, 10654.963, 494.169, 52855.163 25/05/29,09:42:02,02,10,1, 11.9,1,1, 13.215, 10654.985, 494.175, 52855.108 25/05/29,09:42:02,03,10,1, 11.9,1,1, 13.215, 10655.014, 494.167, 52855.130 25/05/29,09:42:02,04,10,1, 11.9,1,1, 13.215, 10655.047, 494.203, 52855.186 25/05/29,09:42:02,05,10,1, 11.9,1,1, 13.215, 10655.068, 494.195, 52855.138 25/05/29,09:42:02,06,10,1, 11.9,1,1, 13.215, 10655.108, 494.192, 52855.086 25/05/29,09:42:02,07,10,1, 11.9,1,1, 13.215, 10655.115, 494.228, 52855.230 25/05/29,09:42:02,08,10,1, 11.9,1,1, 13.215, 10655.163, 494.206, 52855.178 25/05/29,09:42:02,09,10,1, 11.9,1,1, 13.215, 10655.160, 494.228, 52855.193 25/05/29,09:42:02,10,10,1, 11.9,1,1, 13.215, 10655.228, 494.233, 52855.168 25/05/29,09:42:02,11,10,1, 11.9,1,1, 13.215, 10655.259, 494.215, 52855.223 25/05/29,09:42:02,12,10,1, 11.9,1,1, 13.215, 10655.285, 494.257, 52855.252 25/05/29,09:42:02,13,10,1, 11.9,1,1, 13.215, 10655.318, 494.226, 52855.150 25/05/29,09:42:02,14,10,1, 11.9,1,1, 13.215, 10655.331, 494.222, 52855.240 25/05/29,09:42:02,15,10,1, 11.9,1,1, 13.215, 10655.369, 494.260, 52855.210 25/05/29,09:42:02,16,10,1, 11.9,1,1, 13.215, 10655.405, 494.254, 52855.205 25/05/29,09:42:02,17,10,1, 11.9,1,1, 13.215, 10655.416, 494.264, 52855.285 25/05/29,09:42:02,18,10,1, 11.9,1,1, 13.215, 10655.475, 494.258, 52855.171 25/05/29,09:42:02,19,10,1, 11.9,1,1, 13.215, 10655.478, 494.250, 52855.226 25/05/29,09:42:03,00,10,1, 11.9,1,1, 13.212, 10655.476, 494.250, 52855.226 25/05/29,09:42:03,01,10,1, 11.9,1,1, 13.212, 10655.554, 494.262, 52855.241 25/05/29,09:42:03,02,10,1, 11.9,1,1, 13.212, 10655.561, 494.275, 52855.282 25/05/29,09:42:03,03,10,1, 11.9,1,1, 13.212, 10655.607, 494.270, 52855.326 25/05/29,09:42:03,04,10,1, 11.9,1,1, 13.212, 10655.618, 494.274, 52855.292 25/05/29,09:42:03,05,10,1, 11.9,1,1, 13.212, 10655.649, 494.272, 52855.324 25/05/29,09:42:03,06,10,1, 11.9,1,1, 13.212, 10655.681, 494.276, 52855.342 25/05/29,09:42:03,07,10,1, 11.9,1,1, 13.212, 10655.715, 494.282, 52855.341 25/05/29,09:42:03,08,10,1, 11.9,1,1, 13.212, 10655.759, 494.285, 52855.364 25/05/29,09:42:03,09,10,1, 11.9,1,1, 13.212, 10655.768, 494.277, 52855.360 25/05/29,09:42:03,10,10,1, 11.9,1,1, 13.212, 10655.794, 494.308, 52855.397 25/05/29,09:42:03,11,10,1, 11.9,1,1, 13.212, 10655.817, 494.320, 52855.426 25/05/29,09:42:03,12,10,1, 11.9,1,1, 13.212, 10655.850, 494.311, 52855.388 25/05/29,09:42:03,13,10,1, 11.9,1,1, 13.212, 10655.879, 494.301, 52855.395 25/05/29,09:42:03,14,10,1, 11.9,1,1, 13.212, 10655.883, 494.294, 52855.227 25/05/29,09:42:03,15,10,1, 11.9,1,1, 13.212, 10655.922, 494.307, 52855.289 25/05/29,09:42:03,16,10,1, 11.9,1,1, 13.212, 10655.962, 494.330, 52855.426 25/05/29,09:42:03,17,10,1, 11.9,1,1, 13.212, 10655.986, 494.317, 52855.410 25/05/29,09:42:03,18,10,1, 11.9,1,1, 13.212, 10656.009, 494.294, 52855.435 25/05/29,09:42:03,19,10,1, 11.9,1,1, 13.212, 10656.054, 494.323, 52855.354 25/05/29,09:42:04,00,10,1, 11.9,1,1, 13.211, 10656.052, 494.323, 52855.354 25/05/29,09:42:04,01,10,1, 11.9,1,1, 13.211, 10656.100, 494.294, 52855.470 25/05/29,09:42:04,02,10,1, 11.9,1,1, 13.211, 10656.141, 494.312, 52855.504 25/05/29,09:42:04,03,10,1, 11.9,1,1, 13.211, 10656.149, 494.290, 52855.423 25/05/29,09:42:04,04,10,1, 11.9,1,1, 13.211, 10656.165, 494.331, 52855.415 25/05/29,09:42:04,05,10,1, 11.9,1,1, 13.211, 10656.189, 494.306, 52855.445 25/05/29,09:42:04,06,10,1, 11.9,1,1, 13.211, 10656.203, 494.304, 52855.515 25/05/29,09:42:04,07,10,1, 11.9,1,1, 13.211, 10656.267, 494.304, 52855.449 25/05/29,09:42:04,08,10,1, 11.9,1,1, 13.211, 10656.297, 494.307, 52855.587 25/05/29,09:42:04,09,10,1, 11.9,1,1, 13.211, 10656.312, 494.301, 52855.552 25/05/29,09:42:04,10,10,1, 11.9,1,1, 13.211, 10656.339, 494.309, 52855.491 25/05/29,09:42:04,11,10,1, 11.9,1,1, 13.211, 10656.353, 494.330, 52855.529 25/05/29,09:42:04,12,10,1, 11.9,1,1, 13.211, 10656.391, 494.321, 52855.481 25/05/29,09:42:04,13,10,1, 11.9,1,1, 13.211, 10656.423, 494.307, 52855.518 25/05/29,09:42:04,14,10,1, 11.9,1,1, 13.211, 10656.404, 494.333, 52855.619 25/05/29,09:42:04,15,10,1, 11.9,1,1, 13.211, 10656.457, 494.309, 52855.543 25/05/29,09:42:04,16,10,1, 11.9,1,1, 13.211, 10656.486, 494.303, 52855.551 25/05/29,09:42:04,17,10,1, 11.9,1,1, 13.211, 10656.516, 494.303, 52855.575 25/05/29,09:42:04,18,10,1, 11.9,1,1, 13.211, 10656.538, 494.300, 52855.606 25/05/29,09:42:04,19,10,1, 11.9,1,1, 13.211, 10656.563, 494.302, 52855.655 25/05/29,09:42:05,00,10,1, 11.9,1,1, 13.217, 10656.561, 494.302, 52855.655 25/05/29,09:42:05,01,10,1, 11.9,1,1, 13.217, 10656.608, 494.315, 52855.584 25/05/29,09:42:05,02,10,1, 11.9,1,1, 13.217, 10656.613, 494.317, 52855.574 25/05/29,09:42:05,03,10,1, 11.9,1,1, 13.217, 10656.653, 494.297, 52855.583 25/05/29,09:42:05,04,10,1, 11.9,1,1, 13.217, 10656.689, 494.277, 52855.611 25/05/29,09:42:05,05,10,1, 11.9,1,1, 13.217, 10656.689, 494.285, 52855.656 25/05/29,09:42:05,06,10,1, 11.9,1,1, 13.217, 10656.715, 494.275, 52855.621 25/05/29,09:42:05,07,10,1, 11.9,1,1, 13.217, 10656.769, 494.282, 52855.642 25/05/29,09:42:05,08,10,1, 11.9,1,1, 13.217, 10656.795, 494.262, 52855.660 25/05/29,09:42:05,09,10,1, 11.9,1,1, 13.217, 10656.804, 494.265, 52855.690 25/05/29,09:42:05,10,10,1, 11.9,1,1, 13.217, 10656.819, 494.246, 52855.636 25/05/29,09:42:05,11,10,1, 11.9,1,1, 13.217, 10656.850, 494.246, 52855.635 25/05/29,09:42:05,12,10,1, 11.9,1,1, 13.217, 10656.853, 494.252, 52855.691 25/05/29,09:42:05,13,10,1, 11.9,1,1, 13.217, 10656.894, 494.231, 52855.610 25/05/29,09:42:05,14,10,1, 11.9,1,1, 13.217, 10656.902, 494.237, 52855.794 25/05/29,09:42:05,15,10,1, 11.9,1,1, 13.217, 10656.933, 494.220, 52855.739 25/05/29,09:42:05,16,10,1, 11.9,1,1, 13.217, 10656.957, 494.208, 52855.753 25/05/29,09:42:05,17,10,1, 11.9,1,1, 13.217, 10656.984, 494.213, 52855.768 25/05/29,09:42:05,18,10,1, 11.9,1,1, 13.217, 10657.012, 494.231, 52855.755 25/05/29,09:42:05,19,10,1, 11.9,1,1, 13.217, 10657.042, 494.178, 52855.709 25/05/29,09:42:06,00,11,1, 11.9,1,1, 13.218, 10657.036, 494.178, 52855.709 25/05/29,09:42:06,01,11,1, 11.9,1,1, 13.218, 10657.049, 494.176, 52855.762 25/05/29,09:42:06,02,11,1, 11.9,1,1, 13.218, 10657.096, 494.188, 52855.757 25/05/29,09:42:06,03,11,1, 11.9,1,1, 13.218, 10657.126, 494.152, 52855.744 25/05/29,09:42:06,04,11,1, 11.9,1,1, 13.218, 10657.132, 494.155, 52855.794 25/05/29,09:42:06,05,11,1, 11.9,1,1, 13.218, 10657.159, 494.146, 52855.809 25/05/29,09:42:06,06,11,1, 11.9,1,1, 13.218, 10657.195, 494.117, 52855.700 25/05/29,09:42:06,07,11,1, 11.9,1,1, 13.218, 10657.227, 494.100, 52855.733 25/05/29,09:42:06,08,11,1, 11.9,1,1, 13.218, 10657.199, 494.106, 52855.775 25/05/29,09:42:06,09,11,1, 11.9,1,1, 13.218, 10657.244, 494.095, 52855.856 25/05/29,09:42:06,10,11,1, 11.9,1,1, 13.218, 10657.266, 494.076, 52855.736 25/05/29,09:42:06,11,11,1, 11.9,1,1, 13.218, 10657.301, 494.062, 52855.776 25/05/29,09:42:06,12,11,1, 11.9,1,1, 13.218, 10657.320, 494.079, 52855.844 25/05/29,09:42:06,13,11,1, 11.9,1,1, 13.218, 10657.318, 494.041, 52855.751 25/05/29,09:42:06,14,11,1, 11.9,1,1, 13.218, 10657.376, 494.004, 52855.789 25/05/29,09:42:06,15,11,1, 11.9,1,1, 13.218, 10657.369, 494.009, 52855.837 25/05/29,09:42:06,16,11,1, 11.9,1,1, 13.218, 10657.414, 493.998, 52855.877 25/05/29,09:42:06,17,11,1, 11.9,1,1, 13.218, 10657.414, 493.988, 52855.858 25/05/29,09:42:06,18,11,1, 11.9,1,1, 13.218, 10657.455, 493.937, 52855.872 25/05/29,09:42:06,19,11,1, 11.9,1,1, 13.218, 10657.499, 493.963, 52855.794 25/05/29,09:42:07,00,11,1, 11.9,1,1, 13.214, 10657.495, 493.963, 52855.794 25/05/29,09:42:07,01,11,1, 11.9,1,1, 13.214, 10657.537, 493.931, 52855.835 25/05/29,09:42:07,02,11,1, 11.9,1,1, 13.214, 10657.566, 493.894, 52855.844 25/05/29,09:42:07,03,11,1, 11.9,1,1, 13.214, 10657.560, 493.872, 52855.777 25/05/29,09:42:07,04,11,1, 11.9,1,1, 13.214, 10657.613, 493.878, 52855.803 25/05/29,09:42:07,05,11,1, 11.9,1,1, 13.214, 10657.626, 493.852, 52855.844 25/05/29,09:42:07,06,11,1, 11.9,1,1, 13.214, 10657.670, 493.811, 52855.788 25/05/29,09:42:07,07,11,1, 11.9,1,1, 13.214, 10657.661, 493.792, 52855.909 25/05/29,09:42:07,08,11,1, 11.9,1,1, 13.214, 10657.670, 493.786, 52855.802 25/05/29,09:42:07,09,11,1, 11.9,1,1, 13.214, 10657.726, 493.756, 52855.868 25/05/29,09:42:07,10,11,1, 11.9,1,1, 13.214, 10657.711, 493.722, 52855.762 25/05/29,09:42:07,11,11,1, 11.9,1,1, 13.214, 10657.749, 493.730, 52855.781 25/05/29,09:42:07,12,11,1, 11.9,1,1, 13.214, 10657.778, 493.691, 52855.848 25/05/29,09:42:07,13,11,1, 11.9,1,1, 13.214, 10657.803, 493.667, 52855.864 25/05/29,09:42:07,14,11,1, 11.9,1,1, 13.214, 10657.840, 493.642, 52855.848 25/05/29,09:42:07,15,11,1, 11.9,1,1, 13.214, 10657.843, 493.623, 52855.846 25/05/29,09:42:07,16,11,1, 11.9,1,1, 13.214, 10657.873, 493.606, 52855.882 25/05/29,09:42:07,17,11,1, 11.9,1,1, 13.214, 10657.903, 493.588, 52855.806 25/05/29,09:42:07,18,11,1, 11.9,1,1, 13.214, 10657.895, 493.557, 52855.864 25/05/29,09:42:07,19,11,1, 11.9,1,1, 13.214, 10657.932, 493.538, 52855.841 25/05/29,09:42:08,00,11,1, 12.0,1,1, 13.213, 10657.929, 493.538, 52855.841 25/05/29,09:42:08,01,11,1, 12.0,1,1, 13.213, 10657.982, 493.489, 52855.827 25/05/29,09:42:08,02,11,1, 12.0,1,1, 13.213, 10658.018, 493.469, 52855.842 25/05/29,09:42:08,03,11,1, 12.0,1,1, 13.213, 10658.029, 493.435, 52855.782 25/05/29,09:42:08,04,11,1, 12.0,1,1, 13.213, 10658.042, 493.391, 52855.789 25/05/29,09:42:08,05,11,1, 12.0,1,1, 13.213, 10658.092, 493.372, 52855.861 25/05/29,09:42:08,06,11,1, 12.0,1,1, 13.213, 10658.113, 493.361, 52855.725 25/05/29,09:42:08,07,11,1, 12.0,1,1, 13.213, 10658.162, 493.329, 52855.765 25/05/29,09:42:08,08,11,1, 12.0,1,1, 13.213, 10658.148, 493.302, 52855.789 25/05/29,09:42:08,09,11,1, 12.0,1,1, 13.213, 10658.177, 493.271, 52855.792 25/05/29,09:42:08,10,11,1, 12.0,1,1, 13.213, 10658.158, 493.255, 52855.741 25/05/29,09:42:08,11,11,1, 12.0,1,1, 13.213, 10658.231, 493.206, 52855.811 25/05/29,09:42:08,12,11,1, 12.0,1,1, 13.213, 10658.219, 493.197, 52855.739 25/05/29,09:42:08,13,11,1, 12.0,1,1, 13.213, 10658.252, 493.172, 52855.710 25/05/29,09:42:08,14,11,1, 12.0,1,1, 13.213, 10658.291, 493.158, 52855.760 25/05/29,09:42:08,15,11,1, 12.0,1,1, 13.213, 10658.279, 493.140, 52855.823 25/05/29,09:42:08,16,11,1, 12.0,1,1, 13.213, 10658.319, 493.094, 52855.758 25/05/29,09:42:08,17,11,1, 12.0,1,1, 13.213, 10658.351, 493.068, 52855.757 25/05/29,09:42:08,18,11,1, 12.0,1,1, 13.213, 10658.312, 493.052, 52855.739 25/05/29,09:42:08,19,11,1, 12.0,1,1, 13.213, 10658.355, 493.010, 52855.723 25/05/29,09:42:09,00,11,1, 12.0,1,1, 13.214, 10658.355, 493.010, 52855.723 25/05/29,09:42:09,01,11,1, 12.0,1,1, 13.214, 10658.400, 492.958, 52855.728 25/05/29,09:42:09,02,11,1, 12.0,1,1, 13.214, 10658.412, 492.932, 52855.697 25/05/29,09:42:09,03,11,1, 12.0,1,1, 13.214, 10658.434, 492.902, 52855.674 25/05/29,09:42:09,04,11,1, 12.0,1,1, 13.214, 10658.407, 492.858, 52855.681 25/05/29,09:42:09,05,11,1, 12.0,1,1, 13.214, 10658.436, 492.870, 52855.755 25/05/29,09:42:09,06,11,1, 12.0,1,1, 13.214, 10658.441, 492.830, 52855.694 25/05/29,09:42:09,07,11,1, 12.0,1,1, 13.214, 10658.476, 492.785, 52855.656 25/05/29,09:42:09,08,11,1, 12.0,1,1, 13.214, 10658.469, 492.769, 52855.691 25/05/29,09:42:09,09,11,1, 12.0,1,1, 13.214, 10658.453, 492.738, 52855.764 25/05/29,09:42:09,10,11,1, 12.0,1,1, 13.214, 10658.476, 492.720, 52855.659 25/05/29,09:42:09,11,11,1, 12.0,1,1, 13.214, 10658.490, 492.695, 52855.680 25/05/29,09:42:09,12,11,1, 12.0,1,1, 13.214, 10658.501, 492.674, 52855.680 25/05/29,09:42:09,13,11,1, 12.0,1,1, 13.214, 10658.518, 492.599, 52855.672 25/05/29,09:42:09,14,11,1, 12.0,1,1, 13.214, 10658.506, 492.584, 52855.666 25/05/29,09:42:09,15,11,1, 12.0,1,1, 13.214, 10658.533, 492.576, 52855.633 25/05/29,09:42:09,16,11,1, 12.0,1,1, 13.214, 10658.515, 492.549, 52855.693 25/05/29,09:42:09,17,11,1, 12.0,1,1, 13.214, 10658.521, 492.491, 52855.599 25/05/29,09:42:09,18,11,1, 12.0,1,1, 13.214, 10658.524, 492.471, 52855.658 25/05/29,09:42:09,19,11,1, 12.0,1,1, 13.214, 10658.548, 492.454, 52855.667 25/05/29,09:42:10,00,10,1, 11.9,1,1, 13.216, 10658.547, 492.454, 52855.667 25/05/29,09:42:10,01,10,1, 11.9,1,1, 13.216, 10658.510, 492.401, 52855.647 25/05/29,09:42:10,02,10,1, 11.9,1,1, 13.216, 10658.549, 492.352, 52855.682 25/05/29,09:42:10,03,10,1, 11.9,1,1, 13.216, 10658.537, 492.329, 52855.657 25/05/29,09:42:10,04,10,1, 11.9,1,1, 13.216, 10658.536, 492.299, 52855.568 25/05/29,09:42:10,05,10,1, 11.9,1,1, 13.216, 10658.538, 492.278, 52855.626 25/05/29,09:42:10,06,10,1, 11.9,1,1, 13.216, 10658.530, 492.261, 52855.607 25/05/29,09:42:10,07,10,1, 11.9,1,1, 13.216, 10658.537, 492.217, 52855.564 25/05/29,09:42:10,08,10,1, 11.9,1,1, 13.216, 10658.525, 492.171, 52855.563 25/05/29,09:42:10,09,10,1, 11.9,1,1, 13.216, 10658.536, 492.162, 52855.555 25/05/29,09:42:10,10,10,1, 11.9,1,1, 13.216, 10658.517, 492.136, 52855.586 25/05/29,09:42:10,11,10,1, 11.9,1,1, 13.216, 10658.496, 492.117, 52855.552 25/05/29,09:42:10,12,10,1, 11.9,1,1, 13.216, 10658.471, 492.085, 52855.522 25/05/29,09:42:10,13,10,1, 11.9,1,1, 13.216, 10658.498, 492.062, 52855.567 25/05/29,09:42:10,14,10,1, 11.9,1,1, 13.216, 10658.488, 492.031, 52855.558 25/05/29,09:42:10,15,10,1, 11.9,1,1, 13.216, 10658.497, 492.000, 52855.506 25/05/29,09:42:10,16,10,1, 11.9,1,1, 13.216, 10658.480, 491.950, 52855.533 25/05/29,09:42:10,17,10,1, 11.9,1,1, 13.216, 10658.461, 491.943, 52855.553 25/05/29,09:42:10,18,10,1, 11.9,1,1, 13.216, 10658.453, 491.930, 52855.553 25/05/29,09:42:10,19,10,1, 11.9,1,1, 13.216, 10658.450, 491.897, 52855.565 25/05/29,09:42:11,00,10,1, 11.9,1,1, 13.217, 10658.447, 491.897, 52855.565 25/05/29,09:42:11,01,10,1, 11.9,1,1, 13.217, 10658.418, 491.852, 52855.469 25/05/29,09:42:11,02,10,1, 11.9,1,1, 13.217, 10658.414, 491.816, 52855.513 25/05/29,09:42:11,03,10,1, 11.9,1,1, 13.217, 10658.404, 491.787, 52855.500 25/05/29,09:42:11,04,10,1, 11.9,1,1, 13.217, 10658.357, 491.742, 52855.501 25/05/29,09:42:11,05,10,1, 11.9,1,1, 13.217, 10658.374, 491.726, 52855.526 25/05/29,09:42:11,06,10,1, 11.9,1,1, 13.217, 10658.363, 491.690, 52855.469 25/05/29,09:42:11,07,10,1, 11.9,1,1, 13.217, 10658.349, 491.634, 52855.426 25/05/29,09:42:11,08,10,1, 11.9,1,1, 13.217, 10658.331, 491.625, 52855.502 25/05/29,09:42:11,09,10,1, 11.9,1,1, 13.217, 10658.338, 491.609, 52855.506 25/05/29,09:42:11,10,10,1, 11.9,1,1, 13.217, 10658.315, 491.603, 52855.481 25/05/29,09:42:11,11,10,1, 11.9,1,1, 13.217, 10658.301, 491.579, 52855.442 25/05/29,09:42:11,12,10,1, 11.9,1,1, 13.217, 10658.278, 491.549, 52855.500 25/05/29,09:42:11,13,10,1, 11.9,1,1, 13.217, 10658.245, 491.546, 52855.372 25/05/29,09:42:11,14,10,1, 11.9,1,1, 13.217, 10658.242, 491.496, 52855.395 25/05/29,09:42:11,15,10,1, 11.9,1,1, 13.217, 10658.228, 491.491, 52855.397 25/05/29,09:42:11,16,10,1, 11.9,1,1, 13.217, 10658.188, 491.474, 52855.472 25/05/29,09:42:11,17,10,1, 11.9,1,1, 13.217, 10658.173, 491.432, 52855.427 25/05/29,09:42:11,18,10,1, 11.9,1,1, 13.217, 10658.148, 491.405, 52855.423 25/05/29,09:42:11,19,10,1, 11.9,1,1, 13.217, 10658.146, 491.407, 52855.362 25/05/29,09:42:12,00,11,1, 12.0,1,1, 13.220, 10658.138, 491.407, 52855.362 25/05/29,09:42:12,01,11,1, 12.0,1,1, 13.220, 10658.090, 491.345, 52855.418 25/05/29,09:42:12,02,11,1, 12.0,1,1, 13.220, 10658.087, 491.303, 52855.338 25/05/29,09:42:12,03,11,1, 12.0,1,1, 13.220, 10658.042, 491.276, 52855.315 25/05/29,09:42:12,04,11,1, 12.0,1,1, 13.220, 10658.046, 491.230, 52855.340 25/05/29,09:42:12,05,11,1, 12.0,1,1, 13.220, 10658.003, 491.247, 52855.342 25/05/29,09:42:12,06,11,1, 12.0,1,1, 13.220, 10657.978, 491.236, 52855.359 25/05/29,09:42:12,07,11,1, 12.0,1,1, 13.220, 10657.978, 491.190, 52855.395 25/05/29,09:42:12,08,11,1, 12.0,1,1, 13.220, 10657.982, 491.186, 52855.338 25/05/29,09:42:12,09,11,1, 12.0,1,1, 13.220, 10657.939, 491.183, 52855.385 25/05/29,09:42:12,10,11,1, 12.0,1,1, 13.220, 10657.895, 491.142, 52855.296 25/05/29,09:42:12,11,11,1, 12.0,1,1, 13.220, 10657.868, 491.145, 52855.364 25/05/29,09:42:12,12,11,1, 12.0,1,1, 13.220, 10657.850, 491.091, 52855.334 25/05/29,09:42:12,13,11,1, 12.0,1,1, 13.220, 10657.843, 491.072, 52855.342 25/05/29,09:42:12,14,11,1, 12.0,1,1, 13.220, 10657.815, 491.053, 52855.360 25/05/29,09:42:12,15,11,1, 12.0,1,1, 13.220, 10657.773, 491.041, 52855.261 25/05/29,09:42:12,16,11,1, 12.0,1,1, 13.220, 10657.773, 491.025, 52855.308 25/05/29,09:42:12,17,11,1, 12.0,1,1, 13.220, 10657.739, 491.016, 52855.306 25/05/29,09:42:12,18,11,1, 12.0,1,1, 13.220, 10657.746, 491.010, 52855.296 25/05/29,09:42:12,19,11,1, 12.0,1,1, 13.220, 10657.727, 490.996, 52855.294 25/05/29,09:42:13,00,11,1, 11.9,1,1, 13.216, 10657.721, 490.996, 52855.294 25/05/29,09:42:13,01,11,1, 11.9,1,1, 13.216, 10657.680, 490.951, 52855.254 25/05/29,09:42:13,02,11,1, 11.9,1,1, 13.216, 10657.652, 490.909, 52855.222 25/05/29,09:42:13,03,11,1, 11.9,1,1, 13.216, 10657.637, 490.917, 52855.265 25/05/29,09:42:13,04,11,1, 11.9,1,1, 13.216, 10657.586, 490.926, 52855.235 25/05/29,09:42:13,05,11,1, 11.9,1,1, 13.216, 10657.535, 490.870, 52855.228 25/05/29,09:42:13,06,11,1, 11.9,1,1, 13.216, 10657.572, 490.868, 52855.223 25/05/29,09:42:13,07,11,1, 11.9,1,1, 13.216, 10657.522, 490.865, 52855.236 25/05/29,09:42:13,08,11,1, 11.9,1,1, 13.216, 10657.511, 490.839, 52855.284 25/05/29,09:42:13,09,11,1, 11.9,1,1, 13.216, 10657.480, 490.857, 52855.262 25/05/29,09:42:13,10,11,1, 11.9,1,1, 13.216, 10657.470, 490.837, 52855.193 25/05/29,09:42:13,11,11,1, 11.9,1,1, 13.216, 10657.421, 490.825, 52855.222 25/05/29,09:42:13,12,11,1, 11.9,1,1, 13.216, 10657.397, 490.780, 52855.222 25/05/29,09:42:13,13,11,1, 11.9,1,1, 13.216, 10657.384, 490.809, 52855.287 25/05/29,09:42:13,14,11,1, 11.9,1,1, 13.216, 10657.352, 490.784, 52855.208 25/05/29,09:42:13,15,11,1, 11.9,1,1, 13.216, 10657.356, 490.778, 52855.163 25/05/29,09:42:13,16,11,1, 11.9,1,1, 13.216, 10657.309, 490.768, 52855.294 25/05/29,09:42:13,17,11,1, 11.9,1,1, 13.216, 10657.323, 490.776, 52855.261 25/05/29,09:42:13,18,11,1, 11.9,1,1, 13.216, 10657.284, 490.749, 52855.246 25/05/29,09:42:13,19,11,1, 11.9,1,1, 13.216, 10657.256, 490.756, 52855.225 25/05/29,09:42:14,00,11,1, 11.9,1,1, 13.221, 10657.253, 490.756, 52855.225 25/05/29,09:42:14,01,11,1, 11.9,1,1, 13.221, 10657.220, 490.730, 52855.241 25/05/29,09:42:14,02,11,1, 11.9,1,1, 13.221, 10657.210, 490.724, 52855.259 25/05/29,09:42:14,03,11,1, 11.9,1,1, 13.221, 10657.192, 490.706, 52855.287 25/05/29,09:42:14,04,11,1, 11.9,1,1, 13.221, 10657.150, 490.714, 52855.267 25/05/29,09:42:14,05,11,1, 11.9,1,1, 13.221, 10657.137, 490.688, 52855.264 25/05/29,09:42:14,06,11,1, 11.9,1,1, 13.221, 10657.106, 490.699, 52855.276 25/05/29,09:42:14,07,11,1, 11.9,1,1, 13.221, 10657.093, 490.684, 52855.279 25/05/29,09:42:14,08,11,1, 11.9,1,1, 13.221, 10657.075, 490.673, 52855.230 25/05/29,09:42:14,09,11,1, 11.9,1,1, 13.221, 10657.055, 490.668, 52855.188 25/05/29,09:42:14,10,11,1, 11.9,1,1, 13.221, 10657.011, 490.683, 52855.264 25/05/29,09:42:14,11,11,1, 11.9,1,1, 13.221, 10656.989, 490.669, 52855.276 25/05/29,09:42:14,12,11,1, 11.9,1,1, 13.221, 10656.990, 490.673, 52855.238 25/05/29,09:42:14,13,11,1, 11.9,1,1, 13.221, 10656.953, 490.644, 52855.222 25/05/29,09:42:14,14,11,1, 11.9,1,1, 13.221, 10656.933, 490.659, 52855.293 25/05/29,09:42:14,15,11,1, 11.9,1,1, 13.221, 10656.947, 490.675, 52855.331 25/05/29,09:42:14,16,11,1, 11.9,1,1, 13.221, 10656.838, 490.663, 52855.306 25/05/29,09:42:14,17,11,1, 11.9,1,1, 13.221, 10656.859, 490.658, 52855.243 25/05/29,09:42:14,18,11,1, 11.9,1,1, 13.221, 10656.819, 490.647, 52855.347 25/05/29,09:42:14,19,11,1, 11.9,1,1, 13.221, 10656.822, 490.647, 52855.307 25/05/29,09:42:15,00,11,1, 11.9,1,1, 13.220, 10656.819, 490.647, 52855.307 25/05/29,09:42:15,01,11,1, 11.9,1,1, 13.220, 10656.810, 490.660, 52855.092 25/05/29,09:42:15,02,11,1, 11.9,1,1, 13.220, 10656.769, 490.645, 52855.221 25/05/29,09:42:15,03,11,1, 11.9,1,1, 13.220, 10656.731, 490.648, 52855.271 25/05/29,09:42:15,04,11,1, 11.9,1,1, 13.220, 10656.707, 490.661, 52855.348 25/05/29,09:42:15,05,11,1, 11.9,1,1, 13.220, 10656.706, 490.672, 52855.267 25/05/29,09:42:15,06,11,1, 11.9,1,1, 13.220, 10656.707, 490.662, 52855.289 25/05/29,09:42:15,07,11,1, 11.9,1,1, 13.220, 10656.640, 490.662, 52855.288 25/05/29,09:42:15,08,11,1, 11.9,1,1, 13.220, 10656.617, 490.662, 52855.295 25/05/29,09:42:15,09,11,1, 11.9,1,1, 13.220, 10656.620, 490.675, 52855.362 25/05/29,09:42:15,10,11,1, 11.9,1,1, 13.220, 10656.583, 490.680, 52855.293 25/05/29,09:42:15,11,11,1, 11.9,1,1, 13.220, 10656.561, 490.669, 52855.327 25/05/29,09:42:15,12,11,1, 11.9,1,1, 13.220, 10656.567, 490.674, 52855.254 25/05/29,09:42:15,13,11,1, 11.9,1,1, 13.220, 10656.539, 490.688, 52855.357 25/05/29,09:42:15,14,11,1, 11.9,1,1, 13.220, 10656.495, 490.693, 52855.335 25/05/29,09:42:15,15,11,1, 11.9,1,1, 13.220, 10656.485, 490.706, 52855.410 25/05/29,09:42:15,16,11,1, 11.9,1,1, 13.220, 10656.456, 490.700, 52855.346 25/05/29,09:42:15,17,11,1, 11.9,1,1, 13.220, 10656.433, 490.713, 52855.384 25/05/29,09:42:15,18,11,1, 11.9,1,1, 13.220, 10656.429, 490.704, 52855.381 25/05/29,09:42:15,19,11,1, 11.9,1,1, 13.220, 10656.385, 490.721, 52855.346 25/05/29,09:42:16,00,11,1, 11.9,1,1, 13.222, 10656.385, 490.721, 52855.346 25/05/29,09:42:16,01,11,1, 11.9,1,1, 13.222, 10656.303, 490.747, 52855.381 25/05/29,09:42:16,02,11,1, 11.9,1,1, 13.222, 10656.329, 490.766, 52855.374 25/05/29,09:42:16,03,11,1, 11.9,1,1, 13.222, 10656.277, 490.771, 52855.429 25/05/29,09:42:16,04,11,1, 11.9,1,1, 13.222, 10656.257, 490.761, 52855.395 25/05/29,09:42:16,05,11,1, 11.9,1,1, 13.222, 10656.240, 490.774, 52855.371 25/05/29,09:42:16,06,11,1, 11.9,1,1, 13.222, 10656.201, 490.802, 52855.412 25/05/29,09:42:16,07,11,1, 11.9,1,1, 13.222, 10656.213, 490.792, 52855.397 25/05/29,09:42:16,08,11,1, 11.9,1,1, 13.222, 10656.183, 490.819, 52855.485 25/05/29,09:42:16,09,11,1, 11.9,1,1, 13.222, 10656.156, 490.850, 52855.496 25/05/29,09:42:16,10,11,1, 11.9,1,1, 13.222, 10656.124, 490.841, 52855.480 25/05/29,09:42:16,11,11,1, 11.9,1,1, 13.222, 10656.091, 490.836, 52855.502 25/05/29,09:42:16,12,11,1, 11.9,1,1, 13.222, 10656.076, 490.866, 52855.511 25/05/29,09:42:16,13,11,1, 11.9,1,1, 13.222, 10656.034, 490.893, 52855.459 25/05/29,09:42:16,14,11,1, 11.9,1,1, 13.222, 10656.012, 490.886, 52855.461 25/05/29,09:42:16,15,11,1, 11.9,1,1, 13.222, 10655.977, 490.903, 52855.503 25/05/29,09:42:16,16,11,1, 11.9,1,1, 13.222, 10655.967, 490.906, 52855.544 25/05/29,09:42:16,17,11,1, 11.9,1,1, 13.222, 10655.956, 490.922, 52855.587 25/05/29,09:42:16,18,11,1, 11.9,1,1, 13.222, 10655.915, 490.922, 52855.537 25/05/29,09:42:16,19,11,1, 11.9,1,1, 13.222, 10655.898, 490.944, 52855.612 25/05/29,09:42:17,00,10,1, 11.9,1,1, 13.220, 10655.893, 490.944, 52855.612 25/05/29,09:42:17,01,10,1, 11.9,1,1, 13.220, 10655.821, 490.984, 52855.668 25/05/29,09:42:17,02,10,1, 11.9,1,1, 13.220, 10655.800, 490.974, 52855.650 25/05/29,09:42:17,03,10,1, 11.9,1,1, 13.220, 10655.790, 491.002, 52855.569 25/05/29,09:42:17,04,10,1, 11.9,1,1, 13.220, 10655.724, 491.011, 52855.654 25/05/29,09:42:17,05,10,1, 11.9,1,1, 13.220, 10655.702, 491.016, 52855.628 25/05/29,09:42:17,06,10,1, 11.9,1,1, 13.220, 10655.689, 491.032, 52855.617 25/05/29,09:42:17,07,10,1, 11.9,1,1, 13.220, 10655.636, 491.059, 52855.699 25/05/29,09:42:17,08,10,1, 11.9,1,1, 13.220, 10655.648, 491.067, 52855.664 25/05/29,09:42:17,09,10,1, 11.9,1,1, 13.220, 10655.608, 491.083, 52855.629 25/05/29,09:42:17,10,10,1, 11.9,1,1, 13.220, 10655.555, 491.074, 52855.725 25/05/29,09:42:17,11,10,1, 11.9,1,1, 13.220, 10655.539, 491.121, 52855.735 25/05/29,09:42:17,12,10,1, 11.9,1,1, 13.220, 10655.505, 491.127, 52855.678 25/05/29,09:42:17,13,10,1, 11.9,1,1, 13.220, 10655.471, 491.138, 52855.680 25/05/29,09:42:17,14,10,1, 11.9,1,1, 13.220, 10655.446, 491.158, 52855.798 25/05/29,09:42:17,15,10,1, 11.9,1,1, 13.220, 10655.447, 491.163, 52855.784 25/05/29,09:42:17,16,10,1, 11.9,1,1, 13.220, 10655.403, 491.196, 52855.749 25/05/29,09:42:17,17,10,1, 11.9,1,1, 13.220, 10655.385, 491.205, 52855.765 25/05/29,09:42:17,18,10,1, 11.9,1,1, 13.220, 10655.349, 491.206, 52855.778 25/05/29,09:42:17,19,10,1, 11.9,1,1, 13.220, 10655.318, 491.240, 52855.878 25/05/29,09:42:18,00,10,1, 11.9,1,1, 13.220, 10655.317, 491.240, 52855.878 25/05/29,09:42:18,01,10,1, 11.9,1,1, 13.220, 10655.279, 491.285, 52855.869 25/05/29,09:42:18,02,10,1, 11.9,1,1, 13.220, 10655.222, 491.280, 52855.879 25/05/29,09:42:18,03,10,1, 11.9,1,1, 13.220, 10655.221, 491.285, 52855.840 25/05/29,09:42:18,04,10,1, 11.9,1,1, 13.220, 10655.206, 491.308, 52855.889 25/05/29,09:42:18,05,10,1, 11.9,1,1, 13.220, 10655.138, 491.332, 52855.868 25/05/29,09:42:18,06,10,1, 11.9,1,1, 13.220, 10655.124, 491.360, 52855.911 25/05/29,09:42:18,07,10,1, 11.9,1,1, 13.220, 10655.097, 491.379, 52855.930 25/05/29,09:42:18,08,10,1, 11.9,1,1, 13.220, 10655.050, 491.398, 52855.976 25/05/29,09:42:18,09,10,1, 11.9,1,1, 13.220, 10655.019, 491.414, 52855.982 25/05/29,09:42:18,10,10,1, 11.9,1,1, 13.220, 10654.978, 491.442, 52856.032 25/05/29,09:42:18,11,10,1, 11.9,1,1, 13.220, 10654.956, 491.449, 52856.070 25/05/29,09:42:18,12,10,1, 11.9,1,1, 13.220, 10654.926, 491.474, 52856.042 25/05/29,09:42:18,13,10,1, 11.9,1,1, 13.220, 10654.895, 491.474, 52856.090 25/05/29,09:42:18,14,10,1, 11.9,1,1, 13.220, 10654.850, 491.527, 52856.113 25/05/29,09:42:18,15,10,1, 11.9,1,1, 13.220, 10654.829, 491.521, 52856.076 25/05/29,09:42:18,16,10,1, 11.9,1,1, 13.220, 10654.805, 491.567, 52856.064 25/05/29,09:42:18,17,10,1, 11.9,1,1, 13.220, 10654.758, 491.590, 52856.128 25/05/29,09:42:18,18,10,1, 11.9,1,1, 13.220, 10654.729, 491.587, 52856.151 25/05/29,09:42:18,19,10,1, 11.9,1,1, 13.220, 10654.704, 491.620, 52856.111 25/05/29,09:42:19,00,10,1, 11.9,1,1, 13.221, 10654.700, 491.620, 52856.111 25/05/29,09:42:19,01,10,1, 11.9,1,1, 13.221, 10654.620, 491.656, 52856.180 25/05/29,09:42:19,02,10,1, 11.9,1,1, 13.221, 10654.598, 491.663, 52856.166 25/05/29,09:42:19,03,10,1, 11.9,1,1, 13.221, 10654.556, 491.692, 52856.242 25/05/29,09:42:19,04,10,1, 11.9,1,1, 13.221, 10654.529, 491.716, 52856.300 25/05/29,09:42:19,05,10,1, 11.9,1,1, 13.221, 10654.511, 491.739, 52856.270 25/05/29,09:42:19,06,10,1, 11.9,1,1, 13.221, 10654.480, 491.779, 52856.295 25/05/29,09:42:19,07,10,1, 11.9,1,1, 13.221, 10654.432, 491.803, 52856.275 25/05/29,09:42:19,08,10,1, 11.9,1,1, 13.221, 10654.407, 491.818, 52856.331 25/05/29,09:42:19,09,10,1, 11.9,1,1, 13.221, 10654.385, 491.830, 52856.403 25/05/29,09:42:19,10,10,1, 11.9,1,1, 13.221, 10654.339, 491.889, 52856.328 25/05/29,09:42:19,11,10,1, 11.9,1,1, 13.221, 10654.295, 491.879, 52856.364 25/05/29,09:42:19,12,10,1, 11.9,1,1, 13.221, 10654.301, 491.931, 52856.475 25/05/29,09:42:19,13,10,1, 11.9,1,1, 13.221, 10654.233, 491.942, 52856.469 25/05/29,09:42:19,14,10,1, 11.9,1,1, 13.221, 10654.217, 491.984, 52856.482 25/05/29,09:42:19,15,10,1, 11.9,1,1, 13.221, 10654.179, 492.013, 52856.478 25/05/29,09:42:19,16,10,1, 11.9,1,1, 13.221, 10654.165, 492.026, 52856.515 25/05/29,09:42:19,17,10,1, 11.9,1,1, 13.221, 10654.157, 492.028, 52856.545 25/05/29,09:42:19,18,10,1, 11.9,1,1, 13.221, 10654.113, 492.082, 52856.551 25/05/29,09:42:19,19,10,1, 11.9,1,1, 13.221, 10654.084, 492.096, 52856.569 25/05/29,09:42:20,00,10,1, 11.9,1,1, 13.220, 10654.082, 492.096, 52856.569 25/05/29,09:42:20,01,10,1, 11.9,1,1, 13.220, 10654.015, 492.129, 52856.610 25/05/29,09:42:20,02,10,1, 11.9,1,1, 13.220, 10653.975, 492.184, 52856.663 25/05/29,09:42:20,03,10,1, 11.9,1,1, 13.220, 10653.935, 492.214, 52856.651 25/05/29,09:42:20,04,10,1, 11.9,1,1, 13.220, 10653.925, 492.255, 52856.678 25/05/29,09:42:20,05,10,1, 11.9,1,1, 13.220, 10653.867, 492.258, 52856.732 25/05/29,09:42:20,06,10,1, 11.9,1,1, 13.220, 10653.855, 492.274, 52856.760 25/05/29,09:42:20,07,10,1, 11.9,1,1, 13.220, 10653.815, 492.303, 52856.776 25/05/29,09:42:20,08,10,1, 11.9,1,1, 13.220, 10653.828, 492.349, 52856.773 25/05/29,09:42:20,09,10,1, 11.9,1,1, 13.220, 10653.777, 492.365, 52856.753 25/05/29,09:42:20,10,10,1, 11.9,1,1, 13.220, 10653.750, 492.416, 52856.869 25/05/29,09:42:20,11,10,1, 11.9,1,1, 13.220, 10653.731, 492.429, 52856.795 25/05/29,09:42:20,12,10,1, 11.9,1,1, 13.220, 10653.684, 492.454, 52856.835 25/05/29,09:42:20,13,10,1, 11.9,1,1, 13.220, 10653.668, 492.492, 52856.951 25/05/29,09:42:20,14,10,1, 11.9,1,1, 13.220, 10653.644, 492.515, 52856.907 25/05/29,09:42:20,15,10,1, 11.9,1,1, 13.220, 10653.610, 492.569, 52856.919 25/05/29,09:42:20,16,10,1, 11.9,1,1, 13.220, 10653.577, 492.578, 52856.948 25/05/29,09:42:20,17,10,1, 11.9,1,1, 13.220, 10653.562, 492.603, 52856.961 25/05/29,09:42:20,18,10,1, 11.9,1,1, 13.220, 10653.511, 492.629, 52857.055 25/05/29,09:42:20,19,10,1, 11.9,1,1, 13.220, 10653.531, 492.639, 52856.931 25/05/29,09:42:21,00,10,1, 11.8,1,1, 13.219, 10653.523, 492.639, 52856.931 25/05/29,09:42:21,01,10,1, 11.8,1,1, 13.219, 10653.484, 492.710, 52857.123 25/05/29,09:42:21,02,10,1, 11.8,1,1, 13.219, 10653.492, 492.712, 52857.074 25/05/29,09:42:21,03,10,1, 11.8,1,1, 13.219, 10653.425, 492.773, 52857.087 25/05/29,09:42:21,04,10,1, 11.8,1,1, 13.219, 10653.406, 492.797, 52857.167 25/05/29,09:42:21,05,10,1, 11.8,1,1, 13.219, 10653.399, 492.833, 52857.140 25/05/29,09:42:21,06,10,1, 11.8,1,1, 13.219, 10653.379, 492.843, 52857.225 25/05/29,09:42:21,07,10,1, 11.8,1,1, 13.219, 10653.334, 492.880, 52857.242 25/05/29,09:42:21,08,10,1, 11.8,1,1, 13.219, 10653.340, 492.890, 52857.219 25/05/29,09:42:21,09,10,1, 11.8,1,1, 13.219, 10653.328, 492.933, 52857.230 25/05/29,09:42:21,10,10,1, 11.8,1,1, 13.219, 10653.333, 492.938, 52857.232 25/05/29,09:42:21,11,10,1, 11.8,1,1, 13.219, 10653.313, 492.988, 52857.281 25/05/29,09:42:21,12,10,1, 11.8,1,1, 13.219, 10653.261, 493.009, 52857.320 25/05/29,09:42:21,13,10,1, 11.8,1,1, 13.219, 10653.242, 493.046, 52857.291 25/05/29,09:42:21,14,10,1, 11.8,1,1, 13.219, 10653.237, 493.079, 52857.274 25/05/29,09:42:21,15,10,1, 11.8,1,1, 13.219, 10653.249, 493.091, 52857.409 25/05/29,09:42:21,16,10,1, 11.8,1,1, 13.219, 10653.205, 493.126, 52857.394 25/05/29,09:42:21,17,10,1, 11.8,1,1, 13.219, 10653.207, 493.142, 52857.435 25/05/29,09:42:21,18,10,1, 11.8,1,1, 13.219, 10653.182, 493.193, 52857.478 25/05/29,09:42:21,19,10,1, 11.8,1,1, 13.219, 10653.177, 493.212, 52857.461 25/05/29,09:42:22,00,10,1, 12.0,1,1, 13.221, 10653.173, 493.212, 52857.461 25/05/29,09:42:22,01,10,1, 12.0,1,1, 13.221, 10653.184, 493.259, 52857.493 25/05/29,09:42:22,02,10,1, 12.0,1,1, 13.221, 10653.131, 493.322, 52857.482 25/05/29,09:42:22,03,10,1, 12.0,1,1, 13.221, 10653.141, 493.318, 52857.531 25/05/29,09:42:22,04,10,1, 12.0,1,1, 13.221, 10653.123, 493.353, 52857.536 25/05/29,09:42:22,05,10,1, 12.0,1,1, 13.221, 10653.129, 493.384, 52857.536 25/05/29,09:42:22,06,10,1, 12.0,1,1, 13.221, 10653.098, 493.398, 52857.656 25/05/29,09:42:22,07,10,1, 12.0,1,1, 13.221, 10653.083, 493.442, 52857.602 25/05/29,09:42:22,08,10,1, 12.0,1,1, 13.221, 10653.074, 493.460, 52857.602 25/05/29,09:42:22,09,10,1, 12.0,1,1, 13.221, 10653.079, 493.486, 52857.618 25/05/29,09:42:22,10,10,1, 12.0,1,1, 13.221, 10653.071, 493.485, 52857.594 25/05/29,09:42:22,11,10,1, 12.0,1,1, 13.221, 10653.044, 493.524, 52857.600 25/05/29,09:42:22,12,10,1, 12.0,1,1, 13.221, 10653.054, 493.577, 52857.608 25/05/29,09:42:22,13,10,1, 12.0,1,1, 13.221, 10653.039, 493.610, 52857.635 25/05/29,09:42:22,14,10,1, 12.0,1,1, 13.221, 10653.055, 493.622, 52857.763 25/05/29,09:42:22,15,10,1, 12.0,1,1, 13.221, 10653.030, 493.646, 52857.715 25/05/29,09:42:22,16,10,1, 12.0,1,1, 13.221, 10652.999, 493.692, 52857.793 25/05/29,09:42:22,17,10,1, 12.0,1,1, 13.221, 10653.012, 493.696, 52857.745 25/05/29,09:42:22,18,10,1, 12.0,1,1, 13.221, 10652.996, 493.741, 52857.823 25/05/29,09:42:22,19,10,1, 12.0,1,1, 13.221, 10652.985, 493.788, 52857.842 25/05/29,09:42:23,00,10,1, 12.0,1,1, 13.221, 10652.981, 493.788, 52857.842 25/05/29,09:42:23,01,10,1, 12.0,1,1, 13.221, 10652.977, 493.831, 52857.851 25/05/29,09:42:23,02,10,1, 12.0,1,1, 13.221, 10652.976, 493.850, 52857.835 25/05/29,09:42:23,03,10,1, 12.0,1,1, 13.221, 10652.987, 493.861, 52857.883 25/05/29,09:42:23,04,10,1, 12.0,1,1, 13.221, 10652.970, 493.905, 52857.898 25/05/29,09:42:23,05,10,1, 12.0,1,1, 13.221, 10652.990, 493.935, 52857.917 25/05/29,09:42:23,06,10,1, 12.0,1,1, 13.221, 10652.993, 493.972, 52857.974 25/05/29,09:42:23,07,10,1, 12.0,1,1, 13.221, 10652.989, 493.972, 52857.934 25/05/29,09:42:23,08,10,1, 12.0,1,1, 13.221, 10652.992, 494.038, 52857.981 25/05/29,09:42:23,09,10,1, 12.0,1,1, 13.221, 10652.983, 494.046, 52857.964 25/05/29,09:42:23,10,10,1, 12.0,1,1, 13.221, 10652.976, 494.079, 52857.990 25/05/29,09:42:23,11,10,1, 12.0,1,1, 13.221, 10652.945, 494.112, 52858.024 25/05/29,09:42:23,12,10,1, 12.0,1,1, 13.221, 10652.960, 494.114, 52857.987 25/05/29,09:42:23,13,10,1, 12.0,1,1, 13.221, 10652.943, 494.160, 52857.988 25/05/29,09:42:23,14,10,1, 12.0,1,1, 13.221, 10652.975, 494.195, 52858.010 25/05/29,09:42:23,15,10,1, 12.0,1,1, 13.221, 10652.976, 494.228, 52858.060 25/05/29,09:42:23,16,10,1, 12.0,1,1, 13.221, 10652.965, 494.258, 52858.078 25/05/29,09:42:23,17,10,1, 12.0,1,1, 13.221, 10652.941, 494.290, 52858.026 25/05/29,09:42:23,18,10,1, 12.0,1,1, 13.221, 10652.976, 494.336, 52858.094 25/05/29,09:42:23,19,10,1, 12.0,1,1, 13.221, 10652.972, 494.360, 52858.139 25/05/29,09:42:24,00,10,1, 11.9,1,1, 13.220, 10652.964, 494.360, 52858.139 25/05/29,09:42:24,01,10,1, 11.9,1,1, 13.220, 10652.994, 494.411, 52858.136 25/05/29,09:42:24,02,10,1, 11.9,1,1, 13.220, 10653.027, 494.429, 52858.011 25/05/29,09:42:24,03,10,1, 11.9,1,1, 13.220, 10653.005, 494.464, 52858.156 25/05/29,09:42:24,04,10,1, 11.9,1,1, 13.220, 10653.025, 494.489, 52858.128 25/05/29,09:42:24,05,10,1, 11.9,1,1, 13.220, 10653.015, 494.534, 52858.199 25/05/29,09:42:24,06,10,1, 11.9,1,1, 13.220, 10653.029, 494.576, 52858.192 25/05/29,09:42:24,07,10,1, 11.9,1,1, 13.220, 10653.008, 494.600, 52858.215 25/05/29,09:42:24,08,10,1, 11.9,1,1, 13.220, 10653.023, 494.654, 52858.180 25/05/29,09:42:24,09,10,1, 11.9,1,1, 13.220, 10653.053, 494.686, 52858.229 25/05/29,09:42:24,10,10,1, 11.9,1,1, 13.220, 10653.039, 494.693, 52858.219 25/05/29,09:42:24,11,10,1, 11.9,1,1, 13.220, 10653.026, 494.730, 52858.238 25/05/29,09:42:24,12,10,1, 11.9,1,1, 13.220, 10653.054, 494.758, 52858.252 25/05/29,09:42:24,13,10,1, 11.9,1,1, 13.220, 10653.062, 494.813, 52858.251 25/05/29,09:42:24,14,10,1, 11.9,1,1, 13.220, 10653.070, 494.872, 52858.268 25/05/29,09:42:24,15,10,1, 11.9,1,1, 13.220, 10653.081, 494.913, 52858.374 25/05/29,09:42:24,16,10,1, 11.9,1,1, 13.220, 10653.074, 494.925, 52858.328 25/05/29,09:42:24,17,10,1, 11.9,1,1, 13.220, 10653.119, 494.946, 52858.304 25/05/29,09:42:24,18,10,1, 11.9,1,1, 13.220, 10653.105, 494.999, 52858.385 25/05/29,09:42:24,19,10,1, 11.9,1,1, 13.220, 10653.128, 495.038, 52858.403 25/05/29,09:42:25,00,10,1, 12.0,1,1, 13.219, 10653.123, 495.038, 52858.403 25/05/29,09:42:25,01,10,1, 12.0,1,1, 13.219, 10653.136, 495.104, 52858.377 25/05/29,09:42:25,02,10,1, 12.0,1,1, 13.219, 10653.164, 495.144, 52858.379 25/05/29,09:42:25,03,10,1, 12.0,1,1, 13.219, 10653.158, 495.186, 52858.392 25/05/29,09:42:25,04,10,1, 12.0,1,1, 13.219, 10653.166, 495.200, 52858.418 25/05/29,09:42:25,05,10,1, 12.0,1,1, 13.219, 10653.193, 495.248, 52858.431 25/05/29,09:42:25,06,10,1, 12.0,1,1, 13.219, 10653.197, 495.280, 52858.378 25/05/29,09:42:25,07,10,1, 12.0,1,1, 13.219, 10653.221, 495.316, 52858.434 25/05/29,09:42:25,08,10,1, 12.0,1,1, 13.219, 10653.218, 495.368, 52858.418 25/05/29,09:42:25,09,10,1, 12.0,1,1, 13.219, 10653.253, 495.408, 52858.420 25/05/29,09:42:25,10,10,1, 12.0,1,1, 13.219, 10653.234, 495.454, 52858.437 25/05/29,09:42:25,11,10,1, 12.0,1,1, 13.219, 10653.244, 495.480, 52858.518 25/05/29,09:42:25,12,10,1, 12.0,1,1, 13.219, 10653.281, 495.543, 52858.502 25/05/29,09:42:25,13,10,1, 12.0,1,1, 13.219, 10653.290, 495.547, 52858.491 25/05/29,09:42:25,14,10,1, 12.0,1,1, 13.219, 10653.296, 495.597, 52858.514 25/05/29,09:42:25,15,10,1, 12.0,1,1, 13.219, 10653.309, 495.647, 52858.550 25/05/29,09:42:25,16,10,1, 12.0,1,1, 13.219, 10653.319, 495.676, 52858.579 25/05/29,09:42:25,17,10,1, 12.0,1,1, 13.219, 10653.336, 495.726, 52858.559 25/05/29,09:42:25,18,10,1, 12.0,1,1, 13.219, 10653.355, 495.773, 52858.503 25/05/29,09:42:25,19,10,1, 12.0,1,1, 13.219, 10653.368, 495.812, 52858.559 25/05/29,09:42:26,00,10,1, 11.9,1,1, 13.222, 10653.365, 495.812, 52858.559 25/05/29,09:42:26,01,10,1, 11.9,1,1, 13.222, 10653.385, 495.874, 52858.549 25/05/29,09:42:26,02,10,1, 11.9,1,1, 13.222, 10653.389, 495.942, 52858.652 25/05/29,09:42:26,03,10,1, 11.9,1,1, 13.222, 10653.418, 495.977, 52858.617 25/05/29,09:42:26,04,10,1, 11.9,1,1, 13.222, 10653.414, 496.023, 52858.609 25/05/29,09:42:26,05,10,1, 11.9,1,1, 13.222, 10653.442, 496.043, 52858.621 25/05/29,09:42:26,06,10,1, 11.9,1,1, 13.222, 10653.455, 496.080, 52858.605 25/05/29,09:42:26,07,10,1, 11.9,1,1, 13.222, 10653.490, 496.120, 52858.626 25/05/29,09:42:26,08,10,1, 11.9,1,1, 13.222, 10653.492, 496.192, 52858.661 25/05/29,09:42:26,09,10,1, 11.9,1,1, 13.222, 10653.511, 496.223, 52858.689 25/05/29,09:42:26,10,10,1, 11.9,1,1, 13.222, 10653.539, 496.244, 52858.686 25/05/29,09:42:26,11,10,1, 11.9,1,1, 13.222, 10653.548, 496.290, 52858.725 25/05/29,09:42:26,12,10,1, 11.9,1,1, 13.222, 10653.564, 496.345, 52858.687 25/05/29,09:42:26,13,10,1, 11.9,1,1, 13.222, 10653.577, 496.377, 52858.765 25/05/29,09:42:26,14,10,1, 11.9,1,1, 13.222, 10653.620, 496.399, 52858.729 25/05/29,09:42:26,15,10,1, 11.9,1,1, 13.222, 10653.609, 496.472, 52858.708 25/05/29,09:42:26,16,10,1, 11.9,1,1, 13.222, 10653.602, 496.496, 52858.853 25/05/29,09:42:26,17,10,1, 11.9,1,1, 13.222, 10653.627, 496.580, 52858.772 25/05/29,09:42:26,18,10,1, 11.9,1,1, 13.222, 10653.633, 496.604, 52858.768 25/05/29,09:42:26,19,10,1, 11.9,1,1, 13.222, 10653.684, 496.649, 52858.759 25/05/29,09:42:27,00,10,1, 12.0,1,1, 13.224, 10653.682, 496.649, 52858.759 25/05/29,09:42:27,01,10,1, 12.0,1,1, 13.224, 10653.725, 496.722, 52858.745 25/05/29,09:42:27,02,10,1, 12.0,1,1, 13.224, 10653.752, 496.756, 52858.795 25/05/29,09:42:27,03,10,1, 12.0,1,1, 13.224, 10653.741, 496.808, 52858.803 25/05/29,09:42:27,04,10,1, 12.0,1,1, 13.224, 10653.768, 496.853, 52858.801 25/05/29,09:42:27,05,10,1, 12.0,1,1, 13.224, 10653.738, 496.906, 52858.878 25/05/29,09:42:27,06,10,1, 12.0,1,1, 13.224, 10653.801, 496.940, 52858.794 25/05/29,09:42:27,07,10,1, 12.0,1,1, 13.224, 10653.808, 496.959, 52858.866 25/05/29,09:42:27,08,10,1, 12.0,1,1, 13.224, 10653.822, 497.030, 52858.875 25/05/29,09:42:27,09,10,1, 12.0,1,1, 13.224, 10653.845, 497.039, 52858.854 25/05/29,09:42:27,10,10,1, 12.0,1,1, 13.224, 10653.851, 497.061, 52858.912 25/05/29,09:42:27,11,10,1, 12.0,1,1, 13.224, 10653.870, 497.114, 52858.894 25/05/29,09:42:27,12,10,1, 12.0,1,1, 13.224, 10653.906, 497.160, 52858.861 25/05/29,09:42:27,13,10,1, 12.0,1,1, 13.224, 10653.921, 497.227, 52858.902 25/05/29,09:42:27,14,10,1, 12.0,1,1, 13.224, 10653.940, 497.279, 52858.868 25/05/29,09:42:27,15,10,1, 12.0,1,1, 13.224, 10653.976, 497.316, 52858.942 25/05/29,09:42:27,16,10,1, 12.0,1,1, 13.224, 10653.969, 497.346, 52858.857 25/05/29,09:42:27,17,10,1, 12.0,1,1, 13.224, 10653.971, 497.386, 52858.909 25/05/29,09:42:27,18,10,1, 12.0,1,1, 13.224, 10654.031, 497.415, 52858.897 25/05/29,09:42:27,19,10,1, 12.0,1,1, 13.224, 10654.024, 497.471, 52858.935 25/05/29,09:42:28,00,11,1, 11.9,1,1, 13.223, 10654.024, 497.471, 52858.935 25/05/29,09:42:28,01,11,1, 11.9,1,1, 13.223, 10654.068, 497.543, 52858.907 25/05/29,09:42:28,02,11,1, 11.9,1,1, 13.223, 10654.084, 497.578, 52858.932 25/05/29,09:42:28,03,11,1, 11.9,1,1, 13.223, 10654.091, 497.632, 52858.964 25/05/29,09:42:28,04,11,1, 11.9,1,1, 13.223, 10654.120, 497.684, 52858.996 25/05/29,09:42:28,05,11,1, 11.9,1,1, 13.223, 10654.106, 497.709, 52859.019 25/05/29,09:42:28,06,11,1, 11.9,1,1, 13.223, 10654.137, 497.754, 52858.965 25/05/29,09:42:28,07,11,1, 11.9,1,1, 13.223, 10654.129, 497.792, 52859.022 25/05/29,09:42:28,08,11,1, 11.9,1,1, 13.223, 10654.161, 497.839, 52859.049 25/05/29,09:42:28,09,11,1, 11.9,1,1, 13.223, 10654.189, 497.864, 52858.993 25/05/29,09:42:28,10,11,1, 11.9,1,1, 13.223, 10654.218, 497.920, 52858.970 25/05/29,09:42:28,11,11,1, 11.9,1,1, 13.223, 10654.229, 497.957, 52859.027 25/05/29,09:42:28,12,11,1, 11.9,1,1, 13.223, 10654.254, 497.973, 52859.028 25/05/29,09:42:28,13,11,1, 11.9,1,1, 13.223, 10654.250, 498.012, 52859.113 25/05/29,09:42:28,14,11,1, 11.9,1,1, 13.223, 10654.285, 498.044, 52859.070 25/05/29,09:42:28,15,11,1, 11.9,1,1, 13.223, 10654.295, 498.113, 52859.105 25/05/29,09:42:28,16,11,1, 11.9,1,1, 13.223, 10654.314, 498.132, 52859.031 25/05/29,09:42:28,17,11,1, 11.9,1,1, 13.223, 10654.321, 498.175, 52859.076 25/05/29,09:42:28,18,11,1, 11.9,1,1, 13.223, 10654.349, 498.206, 52859.079 25/05/29,09:42:28,19,11,1, 11.9,1,1, 13.223, 10654.349, 498.254, 52859.114 25/05/29,09:42:29,00,10,1, 11.9,1,1, 13.223, 10654.349, 498.254, 52859.114 25/05/29,09:42:29,01,10,1, 11.9,1,1, 13.223, 10654.383, 498.327, 52859.174 25/05/29,09:42:29,02,10,1, 11.9,1,1, 13.223, 10654.419, 498.355, 52859.080 25/05/29,09:42:29,03,10,1, 11.9,1,1, 13.223, 10654.407, 498.399, 52859.175 25/05/29,09:42:29,04,10,1, 11.9,1,1, 13.223, 10654.460, 498.412, 52859.182 25/05/29,09:42:29,05,10,1, 11.9,1,1, 13.223, 10654.491, 498.441, 52859.086 25/05/29,09:42:29,06,10,1, 11.9,1,1, 13.223, 10654.502, 498.471, 52859.124 25/05/29,09:42:29,07,10,1, 11.9,1,1, 13.223, 10654.493, 498.508, 52859.168 25/05/29,09:42:29,08,10,1, 11.9,1,1, 13.223, 10654.542, 498.532, 52859.084 25/05/29,09:42:29,09,10,1, 11.9,1,1, 13.223, 10654.560, 498.588, 52859.150 25/05/29,09:42:29,10,10,1, 11.9,1,1, 13.223, 10654.579, 498.593, 52859.115 25/05/29,09:42:29,11,10,1, 11.9,1,1, 13.223, 10654.594, 498.645, 52859.219 25/05/29,09:42:29,12,10,1, 11.9,1,1, 13.223, 10654.614, 498.660, 52859.166 25/05/29,09:42:29,13,10,1, 11.9,1,1, 13.223, 10654.638, 498.703, 52859.191 25/05/29,09:42:29,14,10,1, 11.9,1,1, 13.223, 10654.635, 498.726, 52859.144 25/05/29,09:42:29,15,10,1, 11.9,1,1, 13.223, 10654.693, 498.741, 52859.165 25/05/29,09:42:29,16,10,1, 11.9,1,1, 13.223, 10654.712, 498.777, 52859.206 25/05/29,09:42:29,17,10,1, 11.9,1,1, 13.223, 10654.724, 498.799, 52859.183 25/05/29,09:42:29,18,10,1, 11.9,1,1, 13.223, 10654.747, 498.826, 52859.174 25/05/29,09:42:29,19,10,1, 11.9,1,1, 13.223, 10654.787, 498.842, 52859.168 25/05/29,09:42:30,00,11,1, 11.9,1,1, 13.223, 10654.783, 498.842, 52859.168 25/05/29,09:42:30,01,11,1, 11.9,1,1, 13.223, 10654.844, 498.888, 52859.136 25/05/29,09:42:30,02,11,1, 11.9,1,1, 13.223, 10654.821, 498.908, 52859.167 25/05/29,09:42:30,03,11,1, 11.9,1,1, 13.223, 10654.879, 498.947, 52859.162 25/05/29,09:42:30,04,11,1, 11.9,1,1, 13.223, 10654.898, 498.987, 52859.204 25/05/29,09:42:30,05,11,1, 11.9,1,1, 13.223, 10654.893, 498.988, 52859.112 25/05/29,09:42:30,06,11,1, 11.9,1,1, 13.223, 10654.926, 499.011, 52859.125 25/05/29,09:42:30,07,11,1, 11.9,1,1, 13.223, 10654.937, 499.045, 52859.201 25/05/29,09:42:30,08,11,1, 11.9,1,1, 13.223, 10654.961, 499.037, 52859.152 25/05/29,09:42:30,09,11,1, 11.9,1,1, 13.223, 10654.994, 499.044, 52859.124 25/05/29,09:42:30,10,11,1, 11.9,1,1, 13.223, 10655.014, 499.098, 52859.169 25/05/29,09:42:30,11,11,1, 11.9,1,1, 13.223, 10655.036, 499.104, 52859.184 25/05/29,09:42:30,12,11,1, 11.9,1,1, 13.223, 10655.055, 499.112, 52859.229 25/05/29,09:42:30,13,11,1, 11.9,1,1, 13.223, 10655.076, 499.115, 52859.260 25/05/29,09:42:30,14,11,1, 11.9,1,1, 13.223, 10655.099, 499.153, 52859.134 25/05/29,09:42:30,15,11,1, 11.9,1,1, 13.223, 10655.114, 499.151, 52859.162 25/05/29,09:42:30,16,11,1, 11.9,1,1, 13.223, 10655.115, 499.190, 52859.192 25/05/29,09:42:30,17,11,1, 11.9,1,1, 13.223, 10655.130, 499.167, 52859.170 25/05/29,09:42:30,18,11,1, 11.9,1,1, 13.223, 10655.185, 499.219, 52859.182 25/05/29,09:42:30,19,11,1, 11.9,1,1, 13.223, 10655.153, 499.233, 52859.186 25/05/29,09:42:31,00,10,1, 11.9,1,1, 13.224, 10655.150, 499.233, 52859.186 25/05/29,09:42:31,01,10,1, 11.9,1,1, 13.224, 10655.199, 499.229, 52859.202 25/05/29,09:42:31,02,10,1, 11.9,1,1, 13.224, 10655.207, 499.269, 52859.219 25/05/29,09:42:31,03,10,1, 11.9,1,1, 13.224, 10655.238, 499.268, 52859.235 25/05/29,09:42:31,04,10,1, 11.9,1,1, 13.224, 10655.248, 499.258, 52859.133 25/05/29,09:42:31,05,10,1, 11.9,1,1, 13.224, 10655.265, 499.286, 52859.308 25/05/29,09:42:31,06,10,1, 11.9,1,1, 13.224, 10655.263, 499.290, 52859.224 25/05/29,09:42:31,07,10,1, 11.9,1,1, 13.224, 10655.284, 499.310, 52859.203 25/05/29,09:42:31,08,10,1, 11.9,1,1, 13.224, 10655.298, 499.321, 52859.226 25/05/29,09:42:31,09,10,1, 11.9,1,1, 13.224, 10655.327, 499.321, 52859.216 25/05/29,09:42:31,10,10,1, 11.9,1,1, 13.224, 10655.334, 499.312, 52859.143 25/05/29,09:42:31,11,10,1, 11.9,1,1, 13.224, 10655.365, 499.355, 52859.228 25/05/29,09:42:31,12,10,1, 11.9,1,1, 13.224, 10655.376, 499.351, 52859.168 25/05/29,09:42:31,13,10,1, 11.9,1,1, 13.224, 10655.371, 499.348, 52859.125 25/05/29,09:42:31,14,10,1, 11.9,1,1, 13.224, 10655.415, 499.333, 52859.197 25/05/29,09:42:31,15,10,1, 11.9,1,1, 13.224, 10655.419, 499.348, 52859.198 25/05/29,09:42:31,16,10,1, 11.9,1,1, 13.224, 10655.431, 499.351, 52859.145 25/05/29,09:42:31,17,10,1, 11.9,1,1, 13.224, 10655.449, 499.359, 52859.153 25/05/29,09:42:31,18,10,1, 11.9,1,1, 13.224, 10655.467, 499.360, 52859.128 25/05/29,09:42:31,19,10,1, 11.9,1,1, 13.224, 10655.484, 499.367, 52859.154 25/05/29,09:42:32,00,10,1, 11.9,1,1, 13.224, 10655.476, 499.367, 52859.154 25/05/29,09:42:32,01,10,1, 11.9,1,1, 13.224, 10655.495, 499.353, 52859.215 25/05/29,09:42:32,02,10,1, 11.9,1,1, 13.224, 10655.526, 499.333, 52859.123 25/05/29,09:42:32,03,10,1, 11.9,1,1, 13.224, 10655.524, 499.375, 52859.143 25/05/29,09:42:32,04,10,1, 11.9,1,1, 13.224, 10655.538, 499.365, 52859.219 25/05/29,09:42:32,05,10,1, 11.9,1,1, 13.224, 10655.553, 499.357, 52859.135 25/05/29,09:42:32,06,10,1, 11.9,1,1, 13.224, 10655.576, 499.354, 52859.151 25/05/29,09:42:32,07,10,1, 11.9,1,1, 13.224, 10655.576, 499.328, 52859.153 25/05/29,09:42:32,08,10,1, 11.9,1,1, 13.224, 10655.583, 499.356, 52859.170 25/05/29,09:42:32,09,10,1, 11.9,1,1, 13.224, 10655.580, 499.347, 52859.141 25/05/29,09:42:32,10,10,1, 11.9,1,1, 13.224, 10655.604, 499.322, 52859.168 25/05/29,09:42:32,11,10,1, 11.9,1,1, 13.224, 10655.614, 499.337, 52859.114 25/05/29,09:42:32,12,10,1, 11.9,1,1, 13.224, 10655.640, 499.326, 52859.165 25/05/29,09:42:32,13,10,1, 11.9,1,1, 13.224, 10655.619, 499.338, 52859.138 25/05/29,09:42:32,14,10,1, 11.9,1,1, 13.224, 10655.639, 499.301, 52859.161 25/05/29,09:42:32,15,10,1, 11.9,1,1, 13.224, 10655.643, 499.303, 52859.153 25/05/29,09:42:32,16,10,1, 11.9,1,1, 13.224, 10655.645, 499.288, 52859.140 25/05/29,09:42:32,17,10,1, 11.9,1,1, 13.224, 10655.679, 499.307, 52859.159 25/05/29,09:42:32,18,10,1, 11.9,1,1, 13.224, 10655.677, 499.272, 52859.171 25/05/29,09:42:32,19,10,1, 11.9,1,1, 13.224, 10655.669, 499.280, 52859.195 25/05/29,09:42:33,00,11,1, 11.9,1,1, 13.226, 10655.668, 499.280, 52859.195 25/05/29,09:42:33,01,11,1, 11.9,1,1, 13.226, 10655.693, 499.249, 52859.098 25/05/29,09:42:33,02,11,1, 11.9,1,1, 13.226, 10655.712, 499.229, 52859.147 25/05/29,09:42:33,03,11,1, 11.9,1,1, 13.226, 10655.701, 499.249, 52859.080 25/05/29,09:42:33,04,11,1, 11.9,1,1, 13.226, 10655.707, 499.192, 52859.072 25/05/29,09:42:33,05,11,1, 11.9,1,1, 13.226, 10655.721, 499.197, 52859.177 25/05/29,09:42:33,06,11,1, 11.9,1,1, 13.226, 10655.711, 499.175, 52859.077 25/05/29,09:42:33,07,11,1, 11.9,1,1, 13.226, 10655.726, 499.148, 52859.131 25/05/29,09:42:33,08,11,1, 11.9,1,1, 13.226, 10655.742, 499.130, 52859.038 25/05/29,09:42:33,09,11,1, 11.9,1,1, 13.226, 10655.703, 499.106, 52859.086 25/05/29,09:42:33,10,11,1, 11.9,1,1, 13.226, 10655.733, 499.098, 52859.009 25/05/29,09:42:33,11,11,1, 11.9,1,1, 13.226, 10655.761, 499.073, 52858.946 25/05/29,09:42:33,12,11,1, 11.9,1,1, 13.226, 10655.725, 499.073, 52859.085 25/05/29,09:42:33,13,11,1, 11.9,1,1, 13.226, 10655.737, 499.052, 52859.016 25/05/29,09:42:33,14,11,1, 11.9,1,1, 13.226, 10655.731, 499.018, 52859.034 25/05/29,09:42:33,15,11,1, 11.9,1,1, 13.226, 10655.730, 499.014, 52859.052 25/05/29,09:42:33,16,11,1, 11.9,1,1, 13.226, 10655.729, 499.004, 52858.994 25/05/29,09:42:33,17,11,1, 11.9,1,1, 13.226, 10655.736, 498.984, 52859.070 25/05/29,09:42:33,18,11,1, 11.9,1,1, 13.226, 10655.770, 498.961, 52859.008 25/05/29,09:42:33,19,11,1, 11.9,1,1, 13.226, 10655.739, 498.968, 52859.024 25/05/29,09:42:34,00,10,1, 11.9,1,1, 13.229, 10655.735, 498.968, 52859.024 25/05/29,09:42:34,01,10,1, 11.9,1,1, 13.229, 10655.746, 498.896, 52858.989 25/05/29,09:42:34,02,10,1, 11.9,1,1, 13.229, 10655.706, 498.882, 52859.015 25/05/29,09:42:34,03,10,1, 11.9,1,1, 13.229, 10655.729, 498.875, 52859.006 25/05/29,09:42:34,04,10,1, 11.9,1,1, 13.229, 10655.712, 498.851, 52859.001 25/05/29,09:42:34,05,10,1, 11.9,1,1, 13.229, 10655.714, 498.821, 52859.040 25/05/29,09:42:34,06,10,1, 11.9,1,1, 13.229, 10655.710, 498.814, 52858.943 25/05/29,09:42:34,07,10,1, 11.9,1,1, 13.229, 10655.691, 498.826, 52859.015 25/05/29,09:42:34,08,10,1, 11.9,1,1, 13.229, 10655.709, 498.760, 52858.992 25/05/29,09:42:34,09,10,1, 11.9,1,1, 13.229, 10655.719, 498.757, 52859.003 25/05/29,09:42:34,10,10,1, 11.9,1,1, 13.229, 10655.684, 498.728, 52858.930 25/05/29,09:42:34,11,10,1, 11.9,1,1, 13.229, 10655.680, 498.708, 52859.008 25/05/29,09:42:34,12,10,1, 11.9,1,1, 13.229, 10655.658, 498.677, 52858.917 25/05/29,09:42:34,13,10,1, 11.9,1,1, 13.229, 10655.667, 498.654, 52858.980 25/05/29,09:42:34,14,10,1, 11.9,1,1, 13.229, 10655.670, 498.623, 52858.972 25/05/29,09:42:34,15,10,1, 11.9,1,1, 13.229, 10655.637, 498.614, 52858.951 25/05/29,09:42:34,16,10,1, 11.9,1,1, 13.229, 10655.627, 498.578, 52858.951 25/05/29,09:42:34,17,10,1, 11.9,1,1, 13.229, 10655.592, 498.544, 52858.970 25/05/29,09:42:34,18,10,1, 11.9,1,1, 13.229, 10655.612, 498.530, 52858.885 25/05/29,09:42:34,19,10,1, 11.9,1,1, 13.229, 10655.589, 498.513, 52858.948 25/05/29,09:42:35,00,10,1, 12.0,1,1, 13.226, 10655.584, 498.513, 52858.948 25/05/29,09:42:35,01,10,1, 12.0,1,1, 13.226, 10655.567, 498.471, 52858.950 25/05/29,09:42:35,02,10,1, 12.0,1,1, 13.226, 10655.545, 498.427, 52858.922 25/05/29,09:42:35,03,10,1, 12.0,1,1, 13.226, 10655.508, 498.401, 52858.949 25/05/29,09:42:35,04,10,1, 12.0,1,1, 13.226, 10655.485, 498.380, 52858.964 25/05/29,09:42:35,05,10,1, 12.0,1,1, 13.226, 10655.483, 498.330, 52858.892 25/05/29,09:42:35,06,10,1, 12.0,1,1, 13.226, 10655.467, 498.326, 52858.978 25/05/29,09:42:35,07,10,1, 12.0,1,1, 13.226, 10655.432, 498.302, 52858.904 25/05/29,09:42:35,08,10,1, 12.0,1,1, 13.226, 10655.433, 498.247, 52858.888 25/05/29,09:42:35,09,10,1, 12.0,1,1, 13.226, 10655.424, 498.231, 52858.801 25/05/29,09:42:35,10,10,1, 12.0,1,1, 13.226, 10655.388, 498.159, 52858.798 25/05/29,09:42:35,11,10,1, 12.0,1,1, 13.226, 10655.372, 498.146, 52858.809 25/05/29,09:42:35,12,10,1, 12.0,1,1, 13.226, 10655.372, 498.134, 52858.853 25/05/29,09:42:35,13,10,1, 12.0,1,1, 13.226, 10655.351, 498.092, 52858.876 25/05/29,09:42:35,14,10,1, 12.0,1,1, 13.226, 10655.294, 498.068, 52858.869 25/05/29,09:42:35,15,10,1, 12.0,1,1, 13.226, 10655.257, 498.030, 52858.837 25/05/29,09:42:35,16,10,1, 12.0,1,1, 13.226, 10655.219, 497.991, 52858.749 25/05/29,09:42:35,17,10,1, 12.0,1,1, 13.226, 10655.213, 497.988, 52858.905 25/05/29,09:42:35,18,10,1, 12.0,1,1, 13.226, 10655.188, 497.931, 52858.801 25/05/29,09:42:35,19,10,1, 12.0,1,1, 13.226, 10655.150, 497.886, 52858.849 25/05/29,09:42:36,00,10,1, 11.9,1,1, 13.228, 10655.142, 497.886, 52858.849 25/05/29,09:42:36,01,10,1, 11.9,1,1, 13.228, 10655.133, 497.815, 52858.804 25/05/29,09:42:36,02,10,1, 11.9,1,1, 13.228, 10655.080, 497.747, 52858.767 25/05/29,09:42:36,03,10,1, 11.9,1,1, 13.228, 10655.062, 497.730, 52858.699 25/05/29,09:42:36,04,10,1, 11.9,1,1, 13.228, 10655.040, 497.712, 52858.778 25/05/29,09:42:36,05,10,1, 11.9,1,1, 13.228, 10655.012, 497.668, 52858.742 25/05/29,09:42:36,06,10,1, 11.9,1,1, 13.228, 10655.003, 497.653, 52858.762 25/05/29,09:42:36,07,10,1, 11.9,1,1, 13.228, 10654.967, 497.593, 52858.612 25/05/29,09:42:36,08,10,1, 11.9,1,1, 13.228, 10654.912, 497.567, 52858.708 25/05/29,09:42:36,09,10,1, 11.9,1,1, 13.228, 10654.906, 497.515, 52858.644 25/05/29,09:42:36,10,10,1, 11.9,1,1, 13.228, 10654.880, 497.488, 52858.635 25/05/29,09:42:36,11,10,1, 11.9,1,1, 13.228, 10654.813, 497.453, 52858.652 25/05/29,09:42:36,12,10,1, 11.9,1,1, 13.228, 10654.790, 497.393, 52858.664 25/05/29,09:42:36,13,10,1, 11.9,1,1, 13.228, 10654.772, 497.378, 52858.566 25/05/29,09:42:36,14,10,1, 11.9,1,1, 13.228, 10654.738, 497.359, 52858.648 25/05/29,09:42:36,15,10,1, 11.9,1,1, 13.228, 10654.706, 497.309, 52858.624 25/05/29,09:42:36,16,10,1, 11.9,1,1, 13.228, 10654.690, 497.289, 52858.561 25/05/29,09:42:36,17,10,1, 11.9,1,1, 13.228, 10654.633, 497.261, 52858.626 25/05/29,09:42:36,18,10,1, 11.9,1,1, 13.228, 10654.601, 497.208, 52858.642 25/05/29,09:42:36,19,10,1, 11.9,1,1, 13.228, 10654.584, 497.188, 52858.612 25/05/29,09:42:37,00,11,1, 11.9,1,1, 13.229, 10654.583, 497.188, 52858.612 25/05/29,09:42:37,01,11,1, 11.9,1,1, 13.229, 10654.517, 497.123, 52858.622 25/05/29,09:42:37,02,11,1, 11.9,1,1, 13.229, 10654.475, 497.088, 52858.520 25/05/29,09:42:37,03,11,1, 11.9,1,1, 13.229, 10654.450, 497.014, 52858.543 25/05/29,09:42:37,04,11,1, 11.9,1,1, 13.229, 10654.409, 497.015, 52858.626 25/05/29,09:42:37,05,11,1, 11.9,1,1, 13.229, 10654.368, 496.977, 52858.500 25/05/29,09:42:37,06,11,1, 11.9,1,1, 13.229, 10654.325, 496.925, 52858.556 25/05/29,09:42:37,07,11,1, 11.9,1,1, 13.229, 10654.307, 496.895, 52858.505 25/05/29,09:42:37,08,11,1, 11.9,1,1, 13.229, 10654.276, 496.876, 52858.568 25/05/29,09:42:37,09,11,1, 11.9,1,1, 13.229, 10654.219, 496.834, 52858.521 25/05/29,09:42:37,10,11,1, 11.9,1,1, 13.229, 10654.205, 496.811, 52858.462 25/05/29,09:42:37,11,11,1, 11.9,1,1, 13.229, 10654.160, 496.768, 52858.496 25/05/29,09:42:37,12,11,1, 11.9,1,1, 13.229, 10654.150, 496.744, 52858.461 25/05/29,09:42:37,13,11,1, 11.9,1,1, 13.229, 10654.048, 496.679, 52858.506 25/05/29,09:42:37,14,11,1, 11.9,1,1, 13.229, 10654.063, 496.675, 52858.489 25/05/29,09:42:37,15,11,1, 11.9,1,1, 13.229, 10654.007, 496.644, 52858.497 25/05/29,09:42:37,16,11,1, 11.9,1,1, 13.229, 10653.967, 496.605, 52858.524 25/05/29,09:42:37,17,11,1, 11.9,1,1, 13.229, 10653.943, 496.598, 52858.460 25/05/29,09:42:37,18,11,1, 11.9,1,1, 13.229, 10653.891, 496.538, 52858.475 25/05/29,09:42:37,19,11,1, 11.9,1,1, 13.229, 10653.875, 496.504, 52858.409 25/05/29,09:42:38,00,10,1, 11.9,1,1, 13.226, 10653.874, 496.504, 52858.409 25/05/29,09:42:38,01,10,1, 11.9,1,1, 13.226, 10653.817, 496.434, 52858.446 25/05/29,09:42:38,02,10,1, 11.9,1,1, 13.226, 10653.761, 496.416, 52858.458 25/05/29,09:42:38,03,10,1, 11.9,1,1, 13.226, 10653.690, 496.361, 52858.486 25/05/29,09:42:38,04,10,1, 11.9,1,1, 13.226, 10653.670, 496.349, 52858.461 25/05/29,09:42:38,05,10,1, 11.9,1,1, 13.226, 10653.629, 496.301, 52858.468 25/05/29,09:42:38,06,10,1, 11.9,1,1, 13.226, 10653.604, 496.259, 52858.462 25/05/29,09:42:38,07,10,1, 11.9,1,1, 13.226, 10653.555, 496.213, 52858.415 25/05/29,09:42:38,08,10,1, 11.9,1,1, 13.226, 10653.530, 496.195, 52858.416 25/05/29,09:42:38,09,10,1, 11.9,1,1, 13.226, 10653.471, 496.156, 52858.379 25/05/29,09:42:38,10,10,1, 11.9,1,1, 13.226, 10653.438, 496.131, 52858.351 25/05/29,09:42:38,11,10,1, 11.9,1,1, 13.226, 10653.381, 496.094, 52858.401 25/05/29,09:42:38,12,10,1, 11.9,1,1, 13.226, 10653.331, 496.049, 52858.356 25/05/29,09:42:38,13,10,1, 11.9,1,1, 13.226, 10653.314, 496.045, 52858.377 25/05/29,09:42:38,14,10,1, 11.9,1,1, 13.226, 10653.237, 495.982, 52858.365 25/05/29,09:42:38,15,10,1, 11.9,1,1, 13.226, 10653.219, 495.970, 52858.383 25/05/29,09:42:38,16,10,1, 11.9,1,1, 13.226, 10653.154, 495.933, 52858.362 25/05/29,09:42:38,17,10,1, 11.9,1,1, 13.226, 10653.131, 495.928, 52858.318 25/05/29,09:42:38,18,10,1, 11.9,1,1, 13.226, 10653.077, 495.863, 52858.361 25/05/29,09:42:38,19,10,1, 11.9,1,1, 13.226, 10653.044, 495.818, 52858.319 25/05/29,09:42:39,00,11,1, 11.9,1,1, 13.227, 10653.039, 495.818, 52858.319 25/05/29,09:42:39,01,11,1, 11.9,1,1, 13.227, 10652.941, 495.783, 52858.386 25/05/29,09:42:39,02,11,1, 11.9,1,1, 13.227, 10652.875, 495.886, 52858.316 25/05/29,09:42:39,03,11,1, 11.9,1,1, 13.227, 10652.875, 495.682, 52858.337 25/05/29,09:42:39,04,11,1, 11.9,1,1, 13.227, 10652.803, 495.679, 52858.384 25/05/29,09:42:39,05,11,1, 11.9,1,1, 13.227, 10652.765, 495.599, 52858.328 25/05/29,09:42:39,06,11,1, 11.9,1,1, 13.227, 10652.716, 495.572, 52858.306 25/05/29,09:42:39,07,11,1, 11.9,1,1, 13.227, 10652.655, 495.546, 52858.337 25/05/29,09:42:39,08,11,1, 11.9,1,1, 13.227, 10652.617, 495.492, 52858.260 25/05/29,09:42:39,09,11,1, 11.9,1,1, 13.227, 10652.593, 495.477, 52858.308 25/05/29,09:42:39,10,11,1, 11.9,1,1, 13.227, 10652.532, 495.443, 52858.242 25/05/29,09:42:39,11,11,1, 11.9,1,1, 13.227, 10652.477, 495.402, 52858.351 25/05/29,09:42:39,12,11,1, 11.9,1,1, 13.227, 10652.425, 495.370, 52858.365 25/05/29,09:42:39,13,11,1, 11.9,1,1, 13.227, 10652.388, 495.303, 52858.296 25/05/29,09:42:39,14,11,1, 11.9,1,1, 13.227, 10652.325, 495.269, 52858.237 25/05/29,09:42:39,15,11,1, 11.9,1,1, 13.227, 10652.295, 495.225, 52858.240 25/05/29,09:42:39,16,11,1, 11.9,1,1, 13.227, 10652.221, 495.204, 52858.310 25/05/29,09:42:39,17,11,1, 11.9,1,1, 13.227, 10652.163, 495.169, 52858.269 25/05/29,09:42:39,18,11,1, 11.9,1,1, 13.227, 10652.145, 495.154, 52858.319 25/05/29,09:42:39,19,11,1, 11.9,1,1, 13.227, 10652.096, 495.086, 52858.269 25/05/29,09:42:40,00,10,1, 12.0,1,1, 13.226, 10652.088, 495.086, 52858.269 25/05/29,09:42:40,01,10,1, 12.0,1,1, 13.226, 10651.940, 495.049, 52858.443 25/05/29,09:42:40,02,10,1, 12.0,1,1, 13.226, 10651.929, 494.980, 52858.347 25/05/29,09:42:40,03,10,1, 12.0,1,1, 13.226, 10651.902, 494.934, 52858.301 25/05/29,09:42:40,04,10,1, 12.0,1,1, 13.226, 10651.834, 494.921, 52858.283 25/05/29,09:42:40,05,10,1, 12.0,1,1, 13.226, 10651.759, 494.870, 52858.283 25/05/29,09:42:40,06,10,1, 12.0,1,1, 13.226, 10651.730, 494.837, 52858.234 25/05/29,09:42:40,07,10,1, 12.0,1,1, 13.226, 10651.633, 494.805, 52858.236 25/05/29,09:42:40,08,10,1, 12.0,1,1, 13.226, 10651.587, 494.754, 52858.274 25/05/29,09:42:40,09,10,1, 12.0,1,1, 13.226, 10651.523, 494.743, 52858.272 25/05/29,09:42:40,10,10,1, 12.0,1,1, 13.226, 10651.488, 494.695, 52858.232 25/05/29,09:42:40,11,10,1, 12.0,1,1, 13.226, 10651.429, 494.650, 52858.209 25/05/29,09:42:40,12,10,1, 12.0,1,1, 13.226, 10651.363, 494.608, 52858.230 25/05/29,09:42:40,13,10,1, 12.0,1,1, 13.226, 10651.312, 494.584, 52858.225 25/05/29,09:42:40,14,10,1, 12.0,1,1, 13.226, 10651.241, 494.523, 52858.197 25/05/29,09:42:40,15,10,1, 12.0,1,1, 13.226, 10651.187, 494.513, 52858.265 25/05/29,09:42:40,16,10,1, 12.0,1,1, 13.226, 10651.158, 494.424, 52858.219 25/05/29,09:42:40,17,10,1, 12.0,1,1, 13.226, 10651.055, 494.428, 52858.294 25/05/29,09:42:40,18,10,1, 12.0,1,1, 13.226, 10651.028, 494.390, 52858.236 25/05/29,09:42:40,19,10,1, 12.0,1,1, 13.226, 10650.957, 494.375, 52858.248 25/05/29,09:42:41,00,11,1, 11.9,1,1, 13.226, 10650.953, 494.375, 52858.248 25/05/29,09:42:41,01,11,1, 11.9,1,1, 13.226, 10650.856, 494.289, 52858.220 25/05/29,09:42:41,02,11,1, 11.9,1,1, 13.226, 10650.790, 494.246, 52858.212 25/05/29,09:42:41,03,11,1, 11.9,1,1, 13.226, 10650.732, 494.228, 52858.192 25/05/29,09:42:41,04,11,1, 11.9,1,1, 13.226, 10650.657, 494.196, 52858.236 25/05/29,09:42:41,05,11,1, 11.9,1,1, 13.226, 10650.609, 494.157, 52858.281 25/05/29,09:42:41,06,11,1, 11.9,1,1, 13.226, 10650.568, 494.131, 52858.224 25/05/29,09:42:41,07,11,1, 11.9,1,1, 13.226, 10650.488, 494.111, 52858.215 25/05/29,09:42:41,08,11,1, 11.9,1,1, 13.226, 10650.422, 494.071, 52858.249 25/05/29,09:42:41,09,11,1, 11.9,1,1, 13.226, 10650.359, 494.059, 52858.243 25/05/29,09:42:41,10,11,1, 11.9,1,1, 13.226, 10650.301, 493.984, 52858.206 25/05/29,09:42:41,11,11,1, 11.9,1,1, 13.226, 10650.236, 493.965, 52858.277 25/05/29,09:42:41,12,11,1, 11.9,1,1, 13.226, 10650.166, 493.926, 52858.248 25/05/29,09:42:41,13,11,1, 11.9,1,1, 13.226, 10650.109, 493.893, 52858.184 25/05/29,09:42:41,14,11,1, 11.9,1,1, 13.226, 10650.038, 493.888, 52858.200 25/05/29,09:42:41,15,11,1, 11.9,1,1, 13.226, 10649.987, 493.838, 52858.233 25/05/29,09:42:41,16,11,1, 11.9,1,1, 13.226, 10649.925, 493.825, 52858.232 25/05/29,09:42:41,17,11,1, 11.9,1,1, 13.226, 10649.860, 493.793, 52858.287 25/05/29,09:42:41,18,11,1, 11.9,1,1, 13.226, 10649.787, 493.760, 52858.223 25/05/29,09:42:41,19,11,1, 11.9,1,1, 13.226, 10649.730, 493.702, 52858.293 25/05/29,09:42:42,00,10,1, 11.9,1,1, 13.227, 10649.726, 493.702, 52858.293 25/05/29,09:42:42,01,10,1, 11.9,1,1, 13.227, 10649.596, 493.674, 52858.228 25/05/29,09:42:42,02,10,1, 11.9,1,1, 13.227, 10649.571, 493.645, 52858.225 25/05/29,09:42:42,03,10,1, 11.9,1,1, 13.227, 10649.495, 493.606, 52858.150 25/05/29,09:42:42,04,10,1, 11.9,1,1, 13.227, 10649.410, 493.588, 52858.246 25/05/29,09:42:42,05,10,1, 11.9,1,1, 13.227, 10649.359, 493.566, 52858.265 25/05/29,09:42:42,06,10,1, 11.9,1,1, 13.227, 10649.269, 493.528, 52858.277 25/05/29,09:42:42,07,10,1, 11.9,1,1, 13.227, 10649.234, 493.494, 52858.231 25/05/29,09:42:42,08,10,1, 11.9,1,1, 13.227, 10649.170, 493.474, 52858.316 25/05/29,09:42:42,09,10,1, 11.9,1,1, 13.227, 10649.082, 493.451, 52858.270 25/05/29,09:42:42,10,10,1, 11.9,1,1, 13.227, 10649.028, 493.414, 52858.247 25/05/29,09:42:42,11,10,1, 11.9,1,1, 13.227, 10648.914, 493.394, 52858.345 25/05/29,09:42:42,12,10,1, 11.9,1,1, 13.227, 10648.897, 493.360, 52858.244 25/05/29,09:42:42,13,10,1, 11.9,1,1, 13.227, 10648.819, 493.345, 52858.306 25/05/29,09:42:42,14,10,1, 11.9,1,1, 13.227, 10648.753, 493.325, 52858.310 25/05/29,09:42:42,15,10,1, 11.9,1,1, 13.227, 10648.687, 493.289, 52858.290 25/05/29,09:42:42,16,10,1, 11.9,1,1, 13.227, 10648.639, 493.258, 52858.226 25/05/29,09:42:42,17,10,1, 11.9,1,1, 13.227, 10648.541, 493.234, 52858.360 25/05/29,09:42:42,18,10,1, 11.9,1,1, 13.227, 10648.471, 493.195, 52858.356 25/05/29,09:42:42,19,10,1, 11.9,1,1, 13.227, 10648.431, 493.169, 52858.357 25/05/29,09:42:43,00,11,1, 11.9,1,1, 13.227, 10648.425, 493.169, 52858.357 25/05/29,09:42:43,01,11,1, 11.9,1,1, 13.227, 10648.268, 493.133, 52858.297 25/05/29,09:42:43,02,11,1, 11.9,1,1, 13.227, 10648.207, 493.098, 52858.318 25/05/29,09:42:43,03,11,1, 11.9,1,1, 13.227, 10648.159, 493.059, 52858.343 25/05/29,09:42:43,04,11,1, 11.9,1,1, 13.227, 10648.098, 493.039, 52858.313 25/05/29,09:42:43,05,11,1, 11.9,1,1, 13.227, 10648.032, 493.019, 52858.399 25/05/29,09:42:43,06,11,1, 11.9,1,1, 13.227, 10647.917, 492.991, 52858.386 25/05/29,09:42:43,07,11,1, 11.9,1,1, 13.227, 10647.888, 492.951, 52858.346 25/05/29,09:42:43,08,11,1, 11.9,1,1, 13.227, 10647.813, 492.940, 52858.403 25/05/29,09:42:43,09,11,1, 11.9,1,1, 13.227, 10647.737, 492.899, 52858.349 25/05/29,09:42:43,10,11,1, 11.9,1,1, 13.227, 10647.651, 492.864, 52858.332 25/05/29,09:42:43,11,11,1, 11.9,1,1, 13.227, 10647.617, 492.851, 52858.395 25/05/29,09:42:43,12,11,1, 11.9,1,1, 13.227, 10647.532, 492.820, 52858.347 25/05/29,09:42:43,13,11,1, 11.9,1,1, 13.227, 10647.454, 492.788, 52858.474 25/05/29,09:42:43,14,11,1, 11.9,1,1, 13.227, 10647.394, 492.771, 52858.406 25/05/29,09:42:43,15,11,1, 11.9,1,1, 13.227, 10647.338, 492.759, 52858.372 25/05/29,09:42:43,16,11,1, 11.9,1,1, 13.227, 10647.263, 492.748, 52858.450 25/05/29,09:42:43,17,11,1, 11.9,1,1, 13.227, 10647.208, 492.692, 52858.403 25/05/29,09:42:43,18,11,1, 11.9,1,1, 13.227, 10647.133, 492.672, 52858.373 25/05/29,09:42:43,19,11,1, 11.9,1,1, 13.227, 10647.035, 492.641, 52858.395 25/05/29,09:42:44,00,11,1, 12.0,1,1, 13.229, 10647.031, 492.641, 52858.395 25/05/29,09:42:44,01,11,1, 12.0,1,1, 13.229, 10646.923, 492.564, 52858.429 25/05/29,09:42:44,02,11,1, 12.0,1,1, 13.229, 10646.835, 492.575, 52858.505 25/05/29,09:42:44,03,11,1, 12.0,1,1, 13.229, 10646.772, 492.541, 52858.458 25/05/29,09:42:44,04,11,1, 12.0,1,1, 13.229, 10646.676, 492.526, 52858.482 25/05/29,09:42:44,05,11,1, 12.0,1,1, 13.229, 10646.653, 492.492, 52858.468 25/05/29,09:42:44,06,11,1, 12.0,1,1, 13.229, 10646.586, 492.474, 52858.440 25/05/29,09:42:44,07,11,1, 12.0,1,1, 13.229, 10646.505, 492.466, 52858.535 25/05/29,09:42:44,08,11,1, 12.0,1,1, 13.229, 10646.431, 492.426, 52858.482 25/05/29,09:42:44,09,11,1, 12.0,1,1, 13.229, 10646.339, 492.412, 52858.485 25/05/29,09:42:44,10,11,1, 12.0,1,1, 13.229, 10646.299, 492.376, 52858.548 25/05/29,09:42:44,11,11,1, 12.0,1,1, 13.229, 10646.244, 492.346, 52858.482 25/05/29,09:42:44,12,11,1, 12.0,1,1, 13.229, 10646.174, 492.334, 52858.502 25/05/29,09:42:44,13,11,1, 12.0,1,1, 13.229, 10646.085, 492.316, 52858.565 25/05/29,09:42:44,14,11,1, 12.0,1,1, 13.229, 10646.025, 492.280, 52858.543 25/05/29,09:42:44,15,11,1, 12.0,1,1, 13.229, 10645.953, 492.261, 52858.556 25/05/29,09:42:44,16,11,1, 12.0,1,1, 13.229, 10645.884, 492.214, 52858.497 25/05/29,09:42:44,17,11,1, 12.0,1,1, 13.229, 10645.799, 492.197, 52858.545 25/05/29,09:42:44,18,11,1, 12.0,1,1, 13.229, 10645.710, 492.190, 52858.544 25/05/29,09:42:44,19,11,1, 12.0,1,1, 13.229, 10645.658, 492.151, 52858.584 25/05/29,09:42:45,00,11,1, 11.9,1,1, 13.230, 10645.654, 492.151, 52858.584 25/05/29,09:42:45,01,11,1, 11.9,1,1, 13.230, 10645.522, 492.116, 52858.633 25/05/29,09:42:45,02,11,1, 11.9,1,1, 13.230, 10645.455, 492.122, 52858.535 25/05/29,09:42:45,03,11,1, 11.9,1,1, 13.230, 10645.368, 492.076, 52858.629 25/05/29,09:42:45,04,11,1, 11.9,1,1, 13.230, 10645.301, 492.044, 52858.562 25/05/29,09:42:45,05,11,1, 11.9,1,1, 13.230, 10645.245, 492.034, 52858.580 25/05/29,09:42:45,06,11,1, 11.9,1,1, 13.230, 10645.158, 492.027, 52858.576 25/05/29,09:42:45,07,11,1, 11.9,1,1, 13.230, 10645.098, 491.996, 52858.602 25/05/29,09:42:45,08,11,1, 11.9,1,1, 13.230, 10645.009, 491.980, 52858.670 25/05/29,09:42:45,09,11,1, 11.9,1,1, 13.230, 10644.963, 491.961, 52858.593 25/05/29,09:42:45,10,11,1, 11.9,1,1, 13.230, 10644.894, 491.939, 52858.612 25/05/29,09:42:45,11,11,1, 11.9,1,1, 13.230, 10644.833, 491.939, 52858.630 25/05/29,09:42:45,12,11,1, 11.9,1,1, 13.230, 10644.764, 491.912, 52858.662 25/05/29,09:42:45,13,11,1, 11.9,1,1, 13.230, 10644.692, 491.895, 52858.711 25/05/29,09:42:45,14,11,1, 11.9,1,1, 13.230, 10644.598, 491.875, 52858.653 25/05/29,09:42:45,15,11,1, 11.9,1,1, 13.230, 10644.526, 491.869, 52858.706 25/05/29,09:42:45,16,11,1, 11.9,1,1, 13.230, 10644.427, 491.863, 52858.720 25/05/29,09:42:45,17,11,1, 11.9,1,1, 13.230, 10644.376, 491.802, 52858.686 25/05/29,09:42:45,18,11,1, 11.9,1,1, 13.230, 10644.307, 491.822, 52858.703 25/05/29,09:42:45,19,11,1, 11.9,1,1, 13.230, 10644.213, 491.775, 52858.727 25/05/29,09:42:46,00,11,1, 11.9,1,1, 13.228, 10644.211, 491.775, 52858.727 25/05/29,09:42:46,01,11,1, 11.9,1,1, 13.228, 10644.083, 491.772, 52858.716 25/05/29,09:42:46,02,11,1, 11.9,1,1, 13.228, 10644.014, 491.706, 52858.757 25/05/29,09:42:46,03,11,1, 11.9,1,1, 13.228, 10643.931, 491.698, 52858.787 25/05/29,09:42:46,04,11,1, 11.9,1,1, 13.228, 10643.890, 491.705, 52858.780 25/05/29,09:42:46,05,11,1, 11.9,1,1, 13.228, 10643.797, 491.679, 52858.733 25/05/29,09:42:46,06,11,1, 11.9,1,1, 13.228, 10643.725, 491.657, 52858.725 25/05/29,09:42:46,07,11,1, 11.9,1,1, 13.228, 10643.645, 491.640, 52858.744 25/05/29,09:42:46,08,11,1, 11.9,1,1, 13.228, 10643.579, 491.643, 52858.838 25/05/29,09:42:46,09,11,1, 11.9,1,1, 13.228, 10643.505, 491.587, 52858.770 25/05/29,09:42:46,10,11,1, 11.9,1,1, 13.228, 10643.469, 491.584, 52858.744 25/05/29,09:42:46,11,11,1, 11.9,1,1, 13.228, 10643.384, 491.574, 52858.757 25/05/29,09:42:46,12,11,1, 11.9,1,1, 13.228, 10643.321, 491.543, 52858.809 25/05/29,09:42:46,13,11,1, 11.9,1,1, 13.228, 10643.234, 491.536, 52858.770 25/05/29,09:42:46,14,11,1, 11.9,1,1, 13.228, 10643.175, 491.517, 52858.848 25/05/29,09:42:46,15,11,1, 11.9,1,1, 13.228, 10643.102, 491.489, 52858.838 25/05/29,09:42:46,16,11,1, 11.9,1,1, 13.228, 10643.019, 491.490, 52858.843 25/05/29,09:42:46,17,11,1, 11.9,1,1, 13.228, 10642.908, 491.486, 52858.871 25/05/29,09:42:46,18,11,1, 11.9,1,1, 13.228, 10642.855, 491.433, 52858.873 25/05/29,09:42:46,19,11,1, 11.9,1,1, 13.228, 10642.802, 491.415, 52858.822 25/05/29,09:42:47,00,10,1, 11.9,1,1, 13.231, 10642.800, 491.415, 52858.822 25/05/29,09:42:47,01,10,1, 11.9,1,1, 13.231, 10642.620, 491.351, 52858.871 25/05/29,09:42:47,02,10,1, 11.9,1,1, 13.231, 10642.587, 491.367, 52858.866 25/05/29,09:42:47,03,10,1, 11.9,1,1, 13.231, 10642.493, 491.332, 52858.868 25/05/29,09:42:47,04,10,1, 11.9,1,1, 13.231, 10642.427, 491.314, 52858.861 25/05/29,09:42:47,05,10,1, 11.9,1,1, 13.231, 10642.342, 491.287, 52858.838 25/05/29,09:42:47,06,10,1, 11.9,1,1, 13.231, 10642.272, 491.269, 52858.888 25/05/29,09:42:47,07,10,1, 11.9,1,1, 13.231, 10642.194, 491.273, 52858.842 25/05/29,09:42:47,08,10,1, 11.9,1,1, 13.231, 10642.122, 491.233, 52858.957 25/05/29,09:42:47,09,10,1, 11.9,1,1, 13.231, 10642.061, 491.204, 52858.865 25/05/29,09:42:47,10,10,1, 11.9,1,1, 13.231, 10641.959, 491.208, 52858.890 25/05/29,09:42:47,11,10,1, 11.9,1,1, 13.231, 10641.892, 491.178, 52858.871 25/05/29,09:42:47,12,10,1, 11.9,1,1, 13.231, 10641.817, 491.148, 52858.942 25/05/29,09:42:47,13,10,1, 11.9,1,1, 13.231, 10641.747, 491.125, 52858.878 25/05/29,09:42:47,14,10,1, 11.9,1,1, 13.231, 10641.673, 491.103, 52858.910 25/05/29,09:42:47,15,10,1, 11.9,1,1, 13.231, 10641.594, 491.082, 52858.916 25/05/29,09:42:47,16,10,1, 11.9,1,1, 13.231, 10641.531, 491.055, 52858.951 25/05/29,09:42:47,17,10,1, 11.9,1,1, 13.231, 10641.439, 491.043, 52858.977 25/05/29,09:42:47,18,10,1, 11.9,1,1, 13.231, 10641.357, 491.029, 52858.974 25/05/29,09:42:47,19,10,1, 11.9,1,1, 13.231, 10641.290, 491.010, 52858.842 25/05/29,09:42:48,00,11,1, 11.9,1,1, 13.231, 10641.282, 491.010, 52858.842 25/05/29,09:42:48,01,11,1, 11.9,1,1, 13.231, 10641.119, 490.951, 52858.978 25/05/29,09:42:48,02,11,1, 11.9,1,1, 13.231, 10641.022, 490.953, 52858.947 25/05/29,09:42:48,03,11,1, 11.9,1,1, 13.231, 10640.958, 490.905, 52858.896 25/05/29,09:42:48,04,11,1, 11.9,1,1, 13.231, 10640.901, 490.901, 52858.971 25/05/29,09:42:48,05,11,1, 11.9,1,1, 13.231, 10640.847, 490.873, 52858.975 25/05/29,09:42:48,06,11,1, 11.9,1,1, 13.231, 10640.735, 490.864, 52858.953 25/05/29,09:42:48,07,11,1, 11.9,1,1, 13.231, 10640.661, 490.850, 52858.945 25/05/29,09:42:48,08,11,1, 11.9,1,1, 13.231, 10640.597, 490.808, 52858.951 25/05/29,09:42:48,09,11,1, 11.9,1,1, 13.231, 10640.531, 490.809, 52859.016 25/05/29,09:42:48,10,11,1, 11.9,1,1, 13.231, 10640.389, 490.783, 52859.075 25/05/29,09:42:48,11,11,1, 11.9,1,1, 13.231, 10640.375, 490.746, 52858.982 25/05/29,09:42:48,12,11,1, 11.9,1,1, 13.231, 10640.275, 490.719, 52858.926 25/05/29,09:42:48,13,11,1, 11.9,1,1, 13.231, 10640.212, 490.720, 52859.068 25/05/29,09:42:48,14,11,1, 11.9,1,1, 13.231, 10640.127, 490.678, 52858.946 25/05/29,09:42:48,15,11,1, 11.9,1,1, 13.231, 10640.064, 490.639, 52858.917 25/05/29,09:42:48,16,11,1, 11.9,1,1, 13.231, 10639.976, 490.630, 52858.933 25/05/29,09:42:48,17,11,1, 11.9,1,1, 13.231, 10639.893, 490.618, 52859.044 25/05/29,09:42:48,18,11,1, 11.9,1,1, 13.231, 10639.827, 490.587, 52859.014 25/05/29,09:42:48,19,11,1, 11.9,1,1, 13.231, 10639.773, 490.573, 52858.971 25/05/29,09:42:49,00,10,1, 11.9,1,1, 13.232, 10639.771, 490.573, 52858.971 25/05/29,09:42:49,01,10,1, 11.9,1,1, 13.232, 10639.600, 490.520, 52859.025 25/05/29,09:42:49,02,10,1, 11.9,1,1, 13.232, 10639.521, 490.498, 52858.957 25/05/29,09:42:49,03,10,1, 11.9,1,1, 13.232, 10639.422, 490.468, 52858.932 25/05/29,09:42:49,04,10,1, 11.9,1,1, 13.232, 10639.367, 490.441, 52858.928 25/05/29,09:42:49,05,10,1, 11.9,1,1, 13.232, 10639.313, 490.435, 52858.968 25/05/29,09:42:49,06,10,1, 11.9,1,1, 13.232, 10639.242, 490.405, 52858.936 25/05/29,09:42:49,07,10,1, 11.9,1,1, 13.232, 10639.141, 490.367, 52858.931 25/05/29,09:42:49,08,10,1, 11.9,1,1, 13.232, 10639.068, 490.348, 52859.094 25/05/29,09:42:49,09,10,1, 11.9,1,1, 13.232, 10638.981, 490.331, 52859.025 25/05/29,09:42:49,10,10,1, 11.9,1,1, 13.232, 10638.926, 490.308, 52858.954 25/05/29,09:42:49,11,10,1, 11.9,1,1, 13.232, 10638.843, 490.272, 52858.947 25/05/29,09:42:49,12,10,1, 11.9,1,1, 13.232, 10638.770, 490.227, 52858.955 25/05/29,09:42:49,13,10,1, 11.9,1,1, 13.232, 10638.694, 490.207, 52858.929 25/05/29,09:42:49,14,10,1, 11.9,1,1, 13.232, 10638.643, 490.192, 52858.966 25/05/29,09:42:49,15,10,1, 11.9,1,1, 13.232, 10638.523, 490.139, 52858.909 25/05/29,09:42:49,16,10,1, 11.9,1,1, 13.232, 10638.471, 490.108, 52858.911 25/05/29,09:42:49,17,10,1, 11.9,1,1, 13.232, 10638.423, 490.092, 52858.888 25/05/29,09:42:49,18,10,1, 11.9,1,1, 13.232, 10638.346, 490.073, 52858.889 25/05/29,09:42:49,19,10,1, 11.9,1,1, 13.232, 10638.259, 490.014, 52858.926 25/05/29,09:42:50,00,11,1, 12.0,1,1, 13.230, 10638.252, 490.014, 52858.926 25/05/29,09:42:50,01,11,1, 12.0,1,1, 13.230, 10638.128, 489.948, 52858.933 25/05/29,09:42:50,02,11,1, 12.0,1,1, 13.230, 10638.071, 489.917, 52858.924 25/05/29,09:42:50,03,11,1, 12.0,1,1, 13.230, 10637.979, 489.877, 52858.970 25/05/29,09:42:50,04,11,1, 12.0,1,1, 13.230, 10637.894, 489.841, 52858.979 25/05/29,09:42:50,05,11,1, 12.0,1,1, 13.230, 10637.862, 489.817, 52858.953 25/05/29,09:42:50,06,11,1, 12.0,1,1, 13.230, 10637.789, 489.788, 52858.992 25/05/29,09:42:50,07,11,1, 12.0,1,1, 13.230, 10637.728, 489.738, 52858.861 25/05/29,09:42:50,08,11,1, 12.0,1,1, 13.230, 10637.651, 489.711, 52858.960 25/05/29,09:42:50,09,11,1, 12.0,1,1, 13.230, 10637.573, 489.688, 52858.894 25/05/29,09:42:50,10,11,1, 12.0,1,1, 13.230, 10637.525, 489.639, 52858.878 25/05/29,09:42:50,11,11,1, 12.0,1,1, 13.230, 10637.449, 489.625, 52858.947 25/05/29,09:42:50,12,11,1, 12.0,1,1, 13.230, 10637.398, 489.580, 52858.864 25/05/29,09:42:50,13,11,1, 12.0,1,1, 13.230, 10637.330, 489.541, 52858.869 25/05/29,09:42:50,14,11,1, 12.0,1,1, 13.230, 10637.265, 489.516, 52858.882 25/05/29,09:42:50,15,11,1, 12.0,1,1, 13.230, 10637.188, 489.489, 52858.870 25/05/29,09:42:50,16,11,1, 12.0,1,1, 13.230, 10637.124, 489.463, 52858.857 25/05/29,09:42:50,17,11,1, 12.0,1,1, 13.230, 10637.065, 489.407, 52858.847 25/05/29,09:42:50,18,11,1, 12.0,1,1, 13.230, 10636.977, 489.365, 52858.846 25/05/29,09:42:50,19,11,1, 12.0,1,1, 13.230, 10636.928, 489.359, 52858.811 25/05/29,09:42:51,00,11,1, 11.9,1,1, 13.230, 10636.926, 489.359, 52858.811 25/05/29,09:42:51,01,11,1, 11.9,1,1, 13.230, 10636.783, 489.302, 52858.832 25/05/29,09:42:51,02,11,1, 11.9,1,1, 13.230, 10636.729, 489.235, 52858.827 25/05/29,09:42:51,03,11,1, 11.9,1,1, 13.230, 10636.637, 489.218, 52858.867 25/05/29,09:42:51,04,11,1, 11.9,1,1, 13.230, 10636.580, 489.165, 52858.819 25/05/29,09:42:51,05,11,1, 11.9,1,1, 13.230, 10636.516, 489.180, 52858.820 25/05/29,09:42:51,06,11,1, 11.9,1,1, 13.230, 10636.474, 489.148, 52858.809 25/05/29,09:42:51,07,11,1, 11.9,1,1, 13.230, 10636.424, 489.083, 52858.772 25/05/29,09:42:51,08,11,1, 11.9,1,1, 13.230, 10636.357, 489.067, 52858.778 25/05/29,09:42:51,09,11,1, 11.9,1,1, 13.230, 10636.279, 489.049, 52858.795 25/05/29,09:42:51,10,11,1, 11.9,1,1, 13.230, 10636.249, 488.998, 52858.789 25/05/29,09:42:51,11,11,1, 11.9,1,1, 13.230, 10636.187, 488.980, 52858.816 25/05/29,09:42:51,12,11,1, 11.9,1,1, 13.230, 10636.128, 488.957, 52858.735 25/05/29,09:42:51,13,11,1, 11.9,1,1, 13.230, 10636.049, 488.931, 52858.798 25/05/29,09:42:51,14,11,1, 11.9,1,1, 13.230, 10635.992, 488.887, 52858.835 25/05/29,09:42:51,15,11,1, 11.9,1,1, 13.230, 10635.914, 488.856, 52858.797 25/05/29,09:42:51,16,11,1, 11.9,1,1, 13.230, 10635.878, 488.834, 52858.804 25/05/29,09:42:51,17,11,1, 11.9,1,1, 13.230, 10635.818, 488.810, 52858.773 25/05/29,09:42:51,18,11,1, 11.9,1,1, 13.230, 10635.754, 488.761, 52858.852 25/05/29,09:42:51,19,11,1, 11.9,1,1, 13.230, 10635.716, 488.737, 52858.755 25/05/29,09:42:52,00,11,1, 11.8,1,1, 13.232, 10635.716, 488.737, 52858.755 25/05/29,09:42:52,01,11,1, 11.8,1,1, 13.232, 10635.630, 488.683, 52858.792 25/05/29,09:42:52,02,11,1, 11.8,1,1, 13.232, 10635.538, 488.642, 52858.738 25/05/29,09:42:52,03,11,1, 11.8,1,1, 13.232, 10635.484, 488.635, 52858.754 25/05/29,09:42:52,04,11,1, 11.8,1,1, 13.232, 10635.452, 488.594, 52858.693 25/05/29,09:42:52,05,11,1, 11.8,1,1, 13.232, 10635.375, 488.560, 52858.738 25/05/29,09:42:52,06,11,1, 11.8,1,1, 13.232, 10635.348, 488.546, 52858.719 25/05/29,09:42:52,07,11,1, 11.8,1,1, 13.232, 10635.289, 488.498, 52858.705 25/05/29,09:42:52,08,11,1, 11.8,1,1, 13.232, 10635.239, 488.452, 52858.737 25/05/29,09:42:52,09,11,1, 11.8,1,1, 13.232, 10635.170, 488.422, 52858.720 25/05/29,09:42:52,10,11,1, 11.8,1,1, 13.232, 10635.139, 488.380, 52858.719 25/05/29,09:42:52,11,11,1, 11.8,1,1, 13.232, 10635.094, 488.365, 52858.754 25/05/29,09:42:52,12,11,1, 11.8,1,1, 13.232, 10635.047, 488.343, 52858.775 25/05/29,09:42:52,13,11,1, 11.8,1,1, 13.232, 10634.975, 488.314, 52858.703 25/05/29,09:42:52,14,11,1, 11.8,1,1, 13.232, 10634.946, 488.260, 52858.693 25/05/29,09:42:52,15,11,1, 11.8,1,1, 13.232, 10634.917, 488.246, 52858.658 25/05/29,09:42:52,16,11,1, 11.8,1,1, 13.232, 10634.879, 488.198, 52858.638 25/05/29,09:42:52,17,11,1, 11.8,1,1, 13.232, 10634.810, 488.171, 52858.696 25/05/29,09:42:52,18,11,1, 11.8,1,1, 13.232, 10634.788, 488.154, 52858.686 25/05/29,09:42:52,19,11,1, 11.8,1,1, 13.232, 10634.747, 488.069, 52858.703 25/05/29,09:42:53,00,11,1, 12.0,1,1, 13.231, 10634.739, 488.069, 52858.703 25/05/29,09:42:53,01,11,1, 12.0,1,1, 13.231, 10634.679, 488.022, 52858.668 25/05/29,09:42:53,02,11,1, 12.0,1,1, 13.231, 10634.608, 487.995, 52858.742 25/05/29,09:42:53,03,11,1, 12.0,1,1, 13.231, 10634.592, 487.964, 52858.725 25/05/29,09:42:53,04,11,1, 12.0,1,1, 13.231, 10634.536, 487.949, 52858.700 25/05/29,09:42:53,05,11,1, 12.0,1,1, 13.231, 10634.516, 487.906, 52858.663 25/05/29,09:42:53,06,11,1, 12.0,1,1, 13.231, 10634.468, 487.885, 52858.702 25/05/29,09:42:53,07,11,1, 12.0,1,1, 13.231, 10634.438, 487.862, 52858.696 25/05/29,09:42:53,08,11,1, 12.0,1,1, 13.231, 10634.415, 487.817, 52858.705 25/05/29,09:42:53,09,11,1, 12.0,1,1, 13.231, 10634.345, 487.813, 52858.669 25/05/29,09:42:53,10,11,1, 12.0,1,1, 13.231, 10634.334, 487.765, 52858.651 25/05/29,09:42:53,11,11,1, 12.0,1,1, 13.231, 10634.312, 487.711, 52858.656 25/05/29,09:42:53,12,11,1, 12.0,1,1, 13.231, 10634.282, 487.712, 52858.585 25/05/29,09:42:53,13,11,1, 12.0,1,1, 13.231, 10634.238, 487.644, 52858.590 25/05/29,09:42:53,14,11,1, 12.0,1,1, 13.231, 10634.225, 487.631, 52858.601 25/05/29,09:42:53,15,11,1, 12.0,1,1, 13.231, 10634.177, 487.600, 52858.618 25/05/29,09:42:53,16,11,1, 12.0,1,1, 13.231, 10634.160, 487.568, 52858.605 25/05/29,09:42:53,17,11,1, 12.0,1,1, 13.231, 10634.143, 487.518, 52858.700 25/05/29,09:42:53,18,11,1, 12.0,1,1, 13.231, 10634.098, 487.494, 52858.656 25/05/29,09:42:53,19,11,1, 12.0,1,1, 13.231, 10634.066, 487.477, 52858.640 25/05/29,09:42:54,00,11,1, 11.9,1,1, 13.234, 10634.063, 487.477, 52858.640 25/05/29,09:42:54,01,11,1, 11.9,1,1, 13.234, 10634.012, 487.413, 52858.590 25/05/29,09:42:54,02,11,1, 11.9,1,1, 13.234, 10634.012, 487.363, 52858.628 25/05/29,09:42:54,03,11,1, 11.9,1,1, 13.234, 10633.971, 487.333, 52858.611 25/05/29,09:42:54,04,11,1, 11.9,1,1, 13.234, 10633.937, 487.305, 52858.561 25/05/29,09:42:54,05,11,1, 11.9,1,1, 13.234, 10633.921, 487.267, 52858.597 25/05/29,09:42:54,06,11,1, 11.9,1,1, 13.234, 10633.898, 487.250, 52858.584 25/05/29,09:42:54,07,11,1, 11.9,1,1, 13.234, 10633.900, 487.208, 52858.639 25/05/29,09:42:54,08,11,1, 11.9,1,1, 13.234, 10633.862, 487.161, 52858.576 25/05/29,09:42:54,09,11,1, 11.9,1,1, 13.234, 10633.851, 487.131, 52858.545 25/05/29,09:42:54,10,11,1, 11.9,1,1, 13.234, 10633.816, 487.089, 52858.604 25/05/29,09:42:54,11,11,1, 11.9,1,1, 13.234, 10633.787, 487.036, 52858.574 25/05/29,09:42:54,12,11,1, 11.9,1,1, 13.234, 10633.770, 487.018, 52858.541 25/05/29,09:42:54,13,11,1, 11.9,1,1, 13.234, 10633.768, 486.980, 52858.521 25/05/29,09:42:54,14,11,1, 11.9,1,1, 13.234, 10633.766, 486.952, 52858.466 25/05/29,09:42:54,15,11,1, 11.9,1,1, 13.234, 10633.703, 486.906, 52858.525 25/05/29,09:42:54,16,11,1, 11.9,1,1, 13.234, 10633.728, 486.869, 52858.567 25/05/29,09:42:54,17,11,1, 11.9,1,1, 13.234, 10633.706, 486.827, 52858.440 25/05/29,09:42:54,18,11,1, 11.9,1,1, 13.234, 10633.698, 486.771, 52858.469 25/05/29,09:42:54,19,11,1, 11.9,1,1, 13.234, 10633.704, 486.751, 52858.486 25/05/29,09:42:55,00,11,1, 12.0,1,1, 13.231, 10633.696, 486.751, 52858.486 25/05/29,09:42:55,01,11,1, 12.0,1,1, 13.231, 10633.661, 486.674, 52858.517 25/05/29,09:42:55,02,11,1, 12.0,1,1, 13.231, 10633.676, 486.645, 52858.483 25/05/29,09:42:55,03,11,1, 12.0,1,1, 13.231, 10633.636, 486.595, 52858.451 25/05/29,09:42:55,04,11,1, 12.0,1,1, 13.231, 10633.638, 486.571, 52858.466 25/05/29,09:42:55,05,11,1, 12.0,1,1, 13.231, 10633.610, 486.510, 52858.455 25/05/29,09:42:55,06,11,1, 12.0,1,1, 13.231, 10633.658, 486.465, 52858.491 25/05/29,09:42:55,07,11,1, 12.0,1,1, 13.231, 10633.614, 486.438, 52858.473 25/05/29,09:42:55,08,11,1, 12.0,1,1, 13.231, 10633.580, 486.405, 52858.509 25/05/29,09:42:55,09,11,1, 12.0,1,1, 13.231, 10633.597, 486.379, 52858.433 25/05/29,09:42:55,10,11,1, 12.0,1,1, 13.231, 10633.603, 486.309, 52858.406 25/05/29,09:42:55,11,11,1, 12.0,1,1, 13.231, 10633.578, 486.284, 52858.477 25/05/29,09:42:55,12,11,1, 12.0,1,1, 13.231, 10633.573, 486.234, 52858.387 25/05/29,09:42:55,13,11,1, 12.0,1,1, 13.231, 10633.568, 486.200, 52858.356 25/05/29,09:42:55,14,11,1, 12.0,1,1, 13.231, 10633.595, 486.171, 52858.431 25/05/29,09:42:55,15,11,1, 12.0,1,1, 13.231, 10633.563, 486.114, 52858.427 25/05/29,09:42:55,16,11,1, 12.0,1,1, 13.231, 10633.585, 486.089, 52858.377 25/05/29,09:42:55,17,11,1, 12.0,1,1, 13.231, 10633.569, 486.043, 52858.404 25/05/29,09:42:55,18,11,1, 12.0,1,1, 13.231, 10633.574, 485.982, 52858.330 25/05/29,09:42:55,19,11,1, 12.0,1,1, 13.231, 10633.613, 485.936, 52858.353 25/05/29,09:42:56,00,11,1, 11.9,1,1, 13.235, 10633.613, 485.936, 52858.353 25/05/29,09:42:56,01,11,1, 11.9,1,1, 13.235, 10633.592, 485.849, 52858.326 25/05/29,09:42:56,02,11,1, 11.9,1,1, 13.235, 10633.581, 485.819, 52858.434 25/05/29,09:42:56,03,11,1, 11.9,1,1, 13.235, 10633.589, 485.768, 52858.319 25/05/29,09:42:56,04,11,1, 11.9,1,1, 13.235, 10633.603, 485.714, 52858.307 25/05/29,09:42:56,05,11,1, 11.9,1,1, 13.235, 10633.602, 485.666, 52858.325 25/05/29,09:42:56,06,11,1, 11.9,1,1, 13.235, 10633.604, 485.643, 52858.294 25/05/29,09:42:56,07,11,1, 11.9,1,1, 13.235, 10633.597, 485.603, 52858.332 25/05/29,09:42:56,08,11,1, 11.9,1,1, 13.235, 10633.626, 485.563, 52858.315 25/05/29,09:42:56,09,11,1, 11.9,1,1, 13.235, 10633.645, 485.499, 52858.352 25/05/29,09:42:56,10,11,1, 11.9,1,1, 13.235, 10633.641, 485.459, 52858.321 25/05/29,09:42:56,11,11,1, 11.9,1,1, 13.235, 10633.648, 485.394, 52858.272 25/05/29,09:42:56,12,11,1, 11.9,1,1, 13.235, 10633.674, 485.357, 52858.247 25/05/29,09:42:56,13,11,1, 11.9,1,1, 13.235, 10633.702, 485.310, 52858.265 25/05/29,09:42:56,14,11,1, 11.9,1,1, 13.235, 10633.680, 485.279, 52858.237 25/05/29,09:42:56,15,11,1, 11.9,1,1, 13.235, 10633.687, 485.203, 52858.221 25/05/29,09:42:56,16,11,1, 11.9,1,1, 13.235, 10633.706, 485.182, 52858.284 25/05/29,09:42:56,17,11,1, 11.9,1,1, 13.235, 10633.691, 485.117, 52858.158 25/05/29,09:42:56,18,11,1, 11.9,1,1, 13.235, 10633.726, 485.084, 52858.199 25/05/29,09:42:56,19,11,1, 11.9,1,1, 13.235, 10633.729, 485.036, 52858.187 25/05/29,09:42:57,00,10,1, 11.9,1,1, 13.231, 10633.721, 485.036, 52858.187 25/05/29,09:42:57,01,10,1, 11.9,1,1, 13.231, 10633.764, 484.937, 52858.158 25/05/29,09:42:57,02,10,1, 11.9,1,1, 13.231, 10633.822, 484.924, 52858.305 25/05/29,09:42:57,03,10,1, 11.9,1,1, 13.231, 10633.807, 484.871, 52858.339 25/05/29,09:42:57,04,10,1, 11.9,1,1, 13.231, 10633.821, 484.838, 52858.231 25/05/29,09:42:57,05,10,1, 11.9,1,1, 13.231, 10633.870, 484.804, 52858.301 25/05/29,09:42:57,06,10,1, 11.9,1,1, 13.231, 10633.855, 484.715, 52858.228 25/05/29,09:42:57,07,10,1, 11.9,1,1, 13.231, 10633.880, 484.706, 52858.202 25/05/29,09:42:57,08,10,1, 11.9,1,1, 13.231, 10633.901, 484.644, 52858.209 25/05/29,09:42:57,09,10,1, 11.9,1,1, 13.231, 10633.883, 484.603, 52858.250 25/05/29,09:42:57,10,10,1, 11.9,1,1, 13.231, 10633.910, 484.558, 52858.231 25/05/29,09:42:57,11,10,1, 11.9,1,1, 13.231, 10633.966, 484.495, 52858.194 25/05/29,09:42:57,12,10,1, 11.9,1,1, 13.231, 10633.964, 484.441, 52858.142 25/05/29,09:42:57,13,10,1, 11.9,1,1, 13.231, 10633.989, 484.395, 52858.188 25/05/29,09:42:57,14,10,1, 11.9,1,1, 13.231, 10633.977, 484.372, 52858.143 25/05/29,09:42:57,15,10,1, 11.9,1,1, 13.231, 10634.032, 484.315, 52858.165 25/05/29,09:42:57,16,10,1, 11.9,1,1, 13.231, 10634.058, 484.257, 52858.148 25/05/29,09:42:57,17,10,1, 11.9,1,1, 13.231, 10634.087, 484.221, 52858.247 25/05/29,09:42:57,18,10,1, 11.9,1,1, 13.231, 10634.090, 484.178, 52858.229 25/05/29,09:42:57,19,10,1, 11.9,1,1, 13.231, 10634.084, 484.133, 52858.176 25/05/29,09:42:58,00,10,1, 11.9,1,1, 13.233, 10634.080, 484.133, 52858.176 25/05/29,09:42:58,01,10,1, 11.9,1,1, 13.233, 10634.119, 484.035, 52858.163 25/05/29,09:42:58,02,10,1, 11.9,1,1, 13.233, 10634.157, 483.975, 52858.090 25/05/29,09:42:58,03,10,1, 11.9,1,1, 13.233, 10634.195, 483.929, 52858.223 25/05/29,09:42:58,04,10,1, 11.9,1,1, 13.233, 10634.219, 483.878, 52858.090 25/05/29,09:42:58,05,10,1, 11.9,1,1, 13.233, 10634.226, 483.851, 52858.101 25/05/29,09:42:58,06,10,1, 11.9,1,1, 13.233, 10634.229, 483.790, 52858.112 25/05/29,09:42:58,07,10,1, 11.9,1,1, 13.233, 10634.265, 483.738, 52858.068 25/05/29,09:42:58,08,10,1, 11.9,1,1, 13.233, 10634.265, 483.690, 52858.087 25/05/29,09:42:58,09,10,1, 11.9,1,1, 13.233, 10634.281, 483.652, 52858.055 25/05/29,09:42:58,10,10,1, 11.9,1,1, 13.233, 10634.291, 483.600, 52858.063 25/05/29,09:42:58,11,10,1, 11.9,1,1, 13.233, 10634.318, 483.577, 52857.981 25/05/29,09:42:58,12,10,1, 11.9,1,1, 13.233, 10634.361, 483.512, 52858.112 25/05/29,09:42:58,13,10,1, 11.9,1,1, 13.233, 10634.369, 483.460, 52858.034 25/05/29,09:42:58,14,10,1, 11.9,1,1, 13.233, 10634.393, 483.415, 52857.985 25/05/29,09:42:58,15,10,1, 11.9,1,1, 13.233, 10634.396, 483.382, 52857.988 25/05/29,09:42:58,16,10,1, 11.9,1,1, 13.233, 10634.408, 483.347, 52857.938 25/05/29,09:42:58,17,10,1, 11.9,1,1, 13.233, 10634.420, 483.307, 52857.842 25/05/29,09:42:58,18,10,1, 11.9,1,1, 13.233, 10634.435, 483.279, 52857.968 25/05/29,09:42:58,19,10,1, 11.9,1,1, 13.233, 10634.438, 483.206, 52857.934 25/05/29,09:42:59,00,09,1, 11.9,1,1, 13.232, 10634.431, 483.206, 52857.934 25/05/29,09:42:59,01,09,1, 11.9,1,1, 13.232, 10634.482, 483.141, 52857.975 25/05/29,09:42:59,02,09,1, 11.9,1,1, 13.232, 10634.473, 483.108, 52857.867 25/05/29,09:42:59,03,09,1, 11.9,1,1, 13.232, 10634.488, 483.061, 52857.941 25/05/29,09:42:59,04,09,1, 11.9,1,1, 13.232, 10634.512, 483.007, 52857.893 25/05/29,09:42:59,05,09,1, 11.9,1,1, 13.232, 10634.534, 482.971, 52857.883 25/05/29,09:42:59,06,09,1, 11.9,1,1, 13.232, 10634.535, 482.936, 52857.900 25/05/29,09:42:59,07,09,1, 11.9,1,1, 13.232, 10634.551, 482.890, 52857.923 25/05/29,09:42:59,08,09,1, 11.9,1,1, 13.232, 10634.548, 482.858, 52857.816 25/05/29,09:42:59,09,09,1, 11.9,1,1, 13.232, 10634.560, 482.818, 52857.852 25/05/29,09:42:59,10,09,1, 11.9,1,1, 13.232, 10634.567, 482.757, 52857.805 25/05/29,09:42:59,11,09,1, 11.9,1,1, 13.232, 10634.597, 482.737, 52857.852 25/05/29,09:42:59,12,09,1, 11.9,1,1, 13.232, 10634.598, 482.694, 52857.867 25/05/29,09:42:59,13,09,1, 11.9,1,1, 13.232, 10634.642, 482.639, 52857.792 25/05/29,09:42:59,14,09,1, 11.9,1,1, 13.232, 10634.615, 482.594, 52857.780 25/05/29,09:42:59,15,09,1, 11.9,1,1, 13.232, 10634.614, 482.592, 52857.743 25/05/29,09:42:59,16,09,1, 11.9,1,1, 13.232, 10634.630, 482.532, 52857.822 25/05/29,09:42:59,17,09,1, 11.9,1,1, 13.232, 10634.636, 482.510, 52857.846 25/05/29,09:42:59,18,09,1, 11.9,1,1, 13.232, 10634.634, 482.453, 52857.793 25/05/29,09:42:59,19,09,1, 11.9,1,1, 13.232, 10634.627, 482.434, 52857.798 25/05/29,09:43:00,00,10,1, 11.9,1,1, 13.234, 10634.623, 482.434, 52857.798 25/05/29,09:43:00,01,10,1, 11.9,1,1, 13.234, 10634.637, 482.363, 52857.718 25/05/29,09:43:00,02,10,1, 11.9,1,1, 13.234, 10634.629, 482.304, 52857.676 25/05/29,09:43:00,03,10,1, 11.9,1,1, 13.234, 10634.665, 482.268, 52857.629 25/05/29,09:43:00,04,10,1, 11.9,1,1, 13.234, 10634.635, 482.221, 52857.661 25/05/29,09:43:00,05,10,1, 11.9,1,1, 13.234, 10634.652, 482.200, 52857.574 25/05/29,09:43:00,06,10,1, 11.9,1,1, 13.234, 10634.672, 482.157, 52857.571 25/05/29,09:43:00,07,10,1, 11.9,1,1, 13.234, 10634.675, 482.121, 52857.646 25/05/29,09:43:00,08,10,1, 11.9,1,1, 13.234, 10634.694, 482.103, 52857.643 25/05/29,09:43:00,09,10,1, 11.9,1,1, 13.234, 10634.647, 482.029, 52857.494 25/05/29,09:43:00,10,10,1, 11.9,1,1, 13.234, 10634.678, 482.015, 52857.625 25/05/29,09:43:00,11,10,1, 11.9,1,1, 13.234, 10634.689, 482.014, 52857.592 25/05/29,09:43:00,12,10,1, 11.9,1,1, 13.234, 10634.662, 481.958, 52857.488 25/05/29,09:43:00,13,10,1, 11.9,1,1, 13.234, 10634.668, 481.938, 52857.534 25/05/29,09:43:00,14,10,1, 11.9,1,1, 13.234, 10634.671, 481.895, 52857.581 25/05/29,09:43:00,15,10,1, 11.9,1,1, 13.234, 10634.664, 481.854, 52857.512 25/05/29,09:43:00,16,10,1, 11.9,1,1, 13.234, 10634.659, 481.830, 52857.472 25/05/29,09:43:00,17,10,1, 11.9,1,1, 13.234, 10634.663, 481.811, 52857.513 25/05/29,09:43:00,18,10,1, 11.9,1,1, 13.234, 10634.652, 481.753, 52857.459 25/05/29,09:43:00,19,10,1, 11.9,1,1, 13.234, 10634.633, 481.744, 52857.476 25/05/29,09:43:01,00,10,1, 11.9,1,1, 13.235, 10634.631, 481.744, 52857.476 25/05/29,09:43:01,01,10,1, 11.9,1,1, 13.235, 10634.634, 481.694, 52857.557 25/05/29,09:43:01,02,10,1, 11.9,1,1, 13.235, 10634.641, 481.644, 52857.543 25/05/29,09:43:01,03,10,1, 11.9,1,1, 13.235, 10634.645, 481.601, 52857.521 25/05/29,09:43:01,04,10,1, 11.9,1,1, 13.235, 10634.629, 481.564, 52857.523 25/05/29,09:43:01,05,10,1, 11.9,1,1, 13.235, 10634.610, 481.556, 52857.508 25/05/29,09:43:01,06,10,1, 11.9,1,1, 13.235, 10634.596, 481.545, 52857.459 25/05/29,09:43:01,07,10,1, 11.9,1,1, 13.235, 10634.598, 481.490, 52857.497 25/05/29,09:43:01,08,10,1, 11.9,1,1, 13.235, 10634.587, 481.489, 52857.488 25/05/29,09:43:01,09,10,1, 11.9,1,1, 13.235, 10634.578, 481.458, 52857.505 25/05/29,09:43:01,10,10,1, 11.9,1,1, 13.235, 10634.560, 481.444, 52857.526 25/05/29,09:43:01,11,10,1, 11.9,1,1, 13.235, 10634.529, 481.406, 52857.485 25/05/29,09:43:01,12,10,1, 11.9,1,1, 13.235, 10634.524, 481.392, 52857.423 25/05/29,09:43:01,13,10,1, 11.9,1,1, 13.235, 10634.505, 481.368, 52857.477 25/05/29,09:43:01,14,10,1, 11.9,1,1, 13.235, 10634.496, 481.353, 52857.499 25/05/29,09:43:01,15,10,1, 11.9,1,1, 13.235, 10634.453, 481.301, 52857.477 25/05/29,09:43:01,16,10,1, 11.9,1,1, 13.235, 10634.442, 481.260, 52857.491 25/05/29,09:43:01,17,10,1, 11.9,1,1, 13.235, 10634.465, 481.271, 52857.481 25/05/29,09:43:01,18,10,1, 11.9,1,1, 13.235, 10634.414, 481.242, 52857.468 25/05/29,09:43:01,19,10,1, 11.9,1,1, 13.235, 10634.388, 481.222, 52857.578 25/05/29,09:43:02,00,09,1, 11.9,1,1, 13.235, 10634.381, 481.222, 52857.578 25/05/29,09:43:02,01,09,1, 11.9,1,1, 13.235, 10634.346, 481.146, 52857.579 25/05/29,09:43:02,02,09,1, 11.9,1,1, 13.235, 10634.350, 481.102, 52857.429 25/05/29,09:43:02,03,09,1, 11.9,1,1, 13.235, 10634.326, 481.100, 52857.483 25/05/29,09:43:02,04,09,1, 11.9,1,1, 13.235, 10634.310, 481.076, 52857.521 25/05/29,09:43:02,05,09,1, 11.9,1,1, 13.235, 10634.277, 481.072, 52857.543 25/05/29,09:43:02,06,09,1, 11.9,1,1, 13.235, 10634.245, 481.049, 52857.540 25/05/29,09:43:02,07,09,1, 11.9,1,1, 13.235, 10634.208, 481.028, 52857.396 25/05/29,09:43:02,08,09,1, 11.9,1,1, 13.235, 10634.201, 480.996, 52857.552 25/05/29,09:43:02,09,09,1, 11.9,1,1, 13.235, 10634.184, 480.987, 52857.559 25/05/29,09:43:02,10,09,1, 11.9,1,1, 13.235, 10634.135, 480.952, 52857.430 25/05/29,09:43:02,11,09,1, 11.9,1,1, 13.235, 10634.123, 480.954, 52857.577 25/05/29,09:43:02,12,09,1, 11.9,1,1, 13.235, 10634.109, 480.926, 52857.512 25/05/29,09:43:02,13,09,1, 11.9,1,1, 13.235, 10634.086, 480.877, 52857.481 25/05/29,09:43:02,14,09,1, 11.9,1,1, 13.235, 10634.056, 480.857, 52857.543 25/05/29,09:43:02,15,09,1, 11.9,1,1, 13.235, 10634.022, 480.834, 52857.531 25/05/29,09:43:02,16,09,1, 11.9,1,1, 13.235, 10633.964, 480.813, 52857.541 25/05/29,09:43:02,17,09,1, 11.9,1,1, 13.235, 10633.965, 480.791, 52857.493 25/05/29,09:43:02,18,09,1, 11.9,1,1, 13.235, 10633.934, 480.797, 52857.504 25/05/29,09:43:02,19,09,1, 11.9,1,1, 13.235, 10633.887, 480.760, 52857.524 25/05/29,09:43:03,00,09,1, 12.0,1,1, 13.235, 10633.880, 480.760, 52857.524 25/05/29,09:43:03,01,09,1, 12.0,1,1, 13.235, 10633.840, 480.725, 52857.545 25/05/29,09:43:03,02,09,1, 12.0,1,1, 13.235, 10633.799, 480.709, 52857.499 25/05/29,09:43:03,03,09,1, 12.0,1,1, 13.235, 10633.735, 480.689, 52857.498 25/05/29,09:43:03,04,09,1, 12.0,1,1, 13.235, 10633.740, 480.662, 52857.524 25/05/29,09:43:03,05,09,1, 12.0,1,1, 13.235, 10633.684, 480.665, 52857.509 25/05/29,09:43:03,06,09,1, 12.0,1,1, 13.235, 10633.674, 480.643, 52857.583 25/05/29,09:43:03,07,09,1, 12.0,1,1, 13.235, 10633.634, 480.613, 52857.552 25/05/29,09:43:03,08,09,1, 12.0,1,1, 13.235, 10633.588, 480.602, 52857.549 25/05/29,09:43:03,09,09,1, 12.0,1,1, 13.235, 10633.559, 480.597, 52857.564 25/05/29,09:43:03,10,09,1, 12.0,1,1, 13.235, 10633.521, 480.598, 52857.632 25/05/29,09:43:03,11,09,1, 12.0,1,1, 13.235, 10633.483, 480.557, 52857.575 25/05/29,09:43:03,12,09,1, 12.0,1,1, 13.235, 10633.426, 480.545, 52857.625 25/05/29,09:43:03,13,09,1, 12.0,1,1, 13.235, 10633.412, 480.517, 52857.615 25/05/29,09:43:03,14,09,1, 12.0,1,1, 13.235, 10633.365, 480.510, 52857.590 25/05/29,09:43:03,15,09,1, 12.0,1,1, 13.235, 10633.335, 480.491, 52857.571 25/05/29,09:43:03,16,09,1, 12.0,1,1, 13.235, 10633.304, 480.477, 52857.645 25/05/29,09:43:03,17,09,1, 12.0,1,1, 13.235, 10633.270, 480.449, 52857.641 25/05/29,09:43:03,18,09,1, 12.0,1,1, 13.235, 10633.209, 480.441, 52857.678 25/05/29,09:43:03,19,09,1, 12.0,1,1, 13.235, 10633.177, 480.430, 52857.676 25/05/29,09:43:04,00,10,1, 12.0,1,1, 13.236, 10633.171, 480.430, 52857.676 25/05/29,09:43:04,01,10,1, 12.0,1,1, 13.236, 10633.131, 480.412, 52857.653 25/05/29,09:43:04,02,10,1, 12.0,1,1, 13.236, 10633.054, 480.410, 52857.615 25/05/29,09:43:04,03,10,1, 12.0,1,1, 13.236, 10633.004, 480.387, 52857.647 25/05/29,09:43:04,04,10,1, 12.0,1,1, 13.236, 10632.970, 480.357, 52857.720 25/05/29,09:43:04,05,10,1, 12.0,1,1, 13.236, 10632.935, 480.366, 52857.678 25/05/29,09:43:04,06,10,1, 12.0,1,1, 13.236, 10632.879, 480.321, 52857.709 25/05/29,09:43:04,07,10,1, 12.0,1,1, 13.236, 10632.838, 480.325, 52857.675 25/05/29,09:43:04,08,10,1, 12.0,1,1, 13.236, 10632.813, 480.332, 52857.684 25/05/29,09:43:04,09,10,1, 12.0,1,1, 13.236, 10632.747, 480.314, 52857.672 25/05/29,09:43:04,10,10,1, 12.0,1,1, 13.236, 10632.711, 480.292, 52857.709 25/05/29,09:43:04,11,10,1, 12.0,1,1, 13.236, 10632.685, 480.307, 52857.737 25/05/29,09:43:04,12,10,1, 12.0,1,1, 13.236, 10632.637, 480.297, 52857.778 25/05/29,09:43:04,13,10,1, 12.0,1,1, 13.236, 10632.632, 480.258, 52857.717 25/05/29,09:43:04,14,10,1, 12.0,1,1, 13.236, 10632.562, 480.276, 52857.746 25/05/29,09:43:04,15,10,1, 12.0,1,1, 13.236, 10632.544, 480.245, 52857.778 25/05/29,09:43:04,16,10,1, 12.0,1,1, 13.236, 10632.493, 480.255, 52857.843 25/05/29,09:43:04,17,10,1, 12.0,1,1, 13.236, 10632.436, 480.241, 52857.793 25/05/29,09:43:04,18,10,1, 12.0,1,1, 13.236, 10632.398, 480.250, 52857.826 25/05/29,09:43:04,19,10,1, 12.0,1,1, 13.236, 10632.369, 480.234, 52857.858 25/05/29,09:43:05,00,09,1, 11.9,1,1, 13.235, 10632.361, 480.234, 52857.858 25/05/29,09:43:05,01,09,1, 11.9,1,1, 13.235, 10632.246, 480.205, 52857.832 25/05/29,09:43:05,02,09,1, 11.9,1,1, 13.235, 10632.238, 480.210, 52857.846 25/05/29,09:43:05,03,09,1, 11.9,1,1, 13.235, 10632.180, 480.246, 52857.835 25/05/29,09:43:05,04,09,1, 11.9,1,1, 13.235, 10632.159, 480.223, 52857.831 25/05/29,09:43:05,05,09,1, 11.9,1,1, 13.235, 10632.121, 480.216, 52857.839 25/05/29,09:43:05,06,09,1, 11.9,1,1, 13.235, 10632.071, 480.207, 52857.916 25/05/29,09:43:05,07,09,1, 11.9,1,1, 13.235, 10632.036, 480.193, 52857.874 25/05/29,09:43:05,08,09,1, 11.9,1,1, 13.235, 10631.995, 480.201, 52857.932 25/05/29,09:43:05,09,09,1, 11.9,1,1, 13.235, 10631.931, 480.204, 52857.941 25/05/29,09:43:05,10,09,1, 11.9,1,1, 13.235, 10631.906, 480.210, 52857.937 25/05/29,09:43:05,11,09,1, 11.9,1,1, 13.235, 10631.865, 480.192, 52857.985 25/05/29,09:43:05,12,09,1, 11.9,1,1, 13.235, 10631.822, 480.206, 52857.935 25/05/29,09:43:05,13,09,1, 11.9,1,1, 13.235, 10631.783, 480.194, 52858.035 25/05/29,09:43:05,14,09,1, 11.9,1,1, 13.235, 10631.753, 480.183, 52857.964 25/05/29,09:43:05,15,09,1, 11.9,1,1, 13.235, 10631.707, 480.185, 52858.033 25/05/29,09:43:05,16,09,1, 11.9,1,1, 13.235, 10631.665, 480.190, 52857.965 25/05/29,09:43:05,17,09,1, 11.9,1,1, 13.235, 10631.630, 480.203, 52857.980 25/05/29,09:43:05,18,09,1, 11.9,1,1, 13.235, 10631.565, 480.204, 52858.091 25/05/29,09:43:05,19,09,1, 11.9,1,1, 13.235, 10631.537, 480.191, 52858.011 25/05/29,09:43:06,00,09,1, 11.8,1,1, 13.238, 10631.535, 480.191, 52858.011 25/05/29,09:43:06,01,09,1, 11.8,1,1, 13.238, 10631.460, 480.189, 52858.105 25/05/29,09:43:06,02,09,1, 11.8,1,1, 13.238, 10631.387, 480.195, 52858.098 25/05/29,09:43:06,03,09,1, 11.8,1,1, 13.238, 10631.376, 480.191, 52858.077 25/05/29,09:43:06,04,09,1, 11.8,1,1, 13.238, 10631.327, 480.200, 52858.162 25/05/29,09:43:06,05,09,1, 11.8,1,1, 13.238, 10631.296, 480.219, 52858.168 25/05/29,09:43:06,06,09,1, 11.8,1,1, 13.238, 10631.266, 480.230, 52858.171 25/05/29,09:43:06,07,09,1, 11.8,1,1, 13.238, 10631.214, 480.225, 52858.154 25/05/29,09:43:06,08,09,1, 11.8,1,1, 13.238, 10631.183, 480.223, 52858.219 25/05/29,09:43:06,09,09,1, 11.8,1,1, 13.238, 10631.122, 480.221, 52858.202 25/05/29,09:43:06,10,09,1, 11.8,1,1, 13.238, 10631.094, 480.233, 52858.238 25/05/29,09:43:06,11,09,1, 11.8,1,1, 13.238, 10631.033, 480.217, 52858.226 25/05/29,09:43:06,12,09,1, 11.8,1,1, 13.238, 10631.019, 480.222, 52858.248 25/05/29,09:43:06,13,09,1, 11.8,1,1, 13.238, 10630.966, 480.233, 52858.339 25/05/29,09:43:06,14,09,1, 11.8,1,1, 13.238, 10630.953, 480.243, 52858.317 25/05/29,09:43:06,15,09,1, 11.8,1,1, 13.238, 10630.908, 480.233, 52858.316 25/05/29,09:43:06,16,09,1, 11.8,1,1, 13.238, 10630.881, 480.244, 52858.324 25/05/29,09:43:06,17,09,1, 11.8,1,1, 13.238, 10630.858, 480.232, 52858.320 25/05/29,09:43:06,18,09,1, 11.8,1,1, 13.238, 10630.797, 480.262, 52858.291 25/05/29,09:43:06,19,09,1, 11.8,1,1, 13.238, 10630.788, 480.255, 52858.350 25/05/29,09:43:07,00,10,1, 11.8,1,1, 13.239, 10630.784, 480.255, 52858.350 25/05/29,09:43:07,01,10,1, 11.8,1,1, 13.239, 10630.682, 480.245, 52858.322 25/05/29,09:43:07,02,10,1, 11.8,1,1, 13.239, 10630.664, 480.267, 52858.411 25/05/29,09:43:07,03,10,1, 11.8,1,1, 13.239, 10630.629, 480.280, 52858.427 25/05/29,09:43:07,04,10,1, 11.8,1,1, 13.239, 10630.585, 480.263, 52858.370 25/05/29,09:43:07,05,10,1, 11.8,1,1, 13.239, 10630.550, 480.292, 52858.501 25/05/29,09:43:07,06,10,1, 11.8,1,1, 13.239, 10630.506, 480.300, 52858.517 25/05/29,09:43:07,07,10,1, 11.8,1,1, 13.239, 10630.486, 480.319, 52858.488 25/05/29,09:43:07,08,10,1, 11.8,1,1, 13.239, 10630.466, 480.345, 52858.552 25/05/29,09:43:07,09,10,1, 11.8,1,1, 13.239, 10630.419, 480.345, 52858.488 25/05/29,09:43:07,10,10,1, 11.8,1,1, 13.239, 10630.413, 480.348, 52858.570 25/05/29,09:43:07,11,10,1, 11.8,1,1, 13.239, 10630.382, 480.354, 52858.539 25/05/29,09:43:07,12,10,1, 11.8,1,1, 13.239, 10630.348, 480.359, 52858.538 25/05/29,09:43:07,13,10,1, 11.8,1,1, 13.239, 10630.312, 480.375, 52858.585 25/05/29,09:43:07,14,10,1, 11.8,1,1, 13.239, 10630.290, 480.399, 52858.654 25/05/29,09:43:07,15,10,1, 11.8,1,1, 13.239, 10630.257, 480.373, 52858.625 25/05/29,09:43:07,16,10,1, 11.8,1,1, 13.239, 10630.249, 480.398, 52858.627 25/05/29,09:43:07,17,10,1, 11.8,1,1, 13.239, 10630.217, 480.404, 52858.708 25/05/29,09:43:07,18,10,1, 11.8,1,1, 13.239, 10630.204, 480.416, 52858.640 25/05/29,09:43:07,19,10,1, 11.8,1,1, 13.239, 10630.202, 480.425, 52858.681 25/05/29,09:43:08,00,10,1, 11.9,1,1, 13.237, 10630.200, 480.425, 52858.681 25/05/29,09:43:08,01,10,1, 11.9,1,1, 13.237, 10630.129, 480.472, 52858.724 25/05/29,09:43:08,02,10,1, 11.9,1,1, 13.237, 10630.119, 480.488, 52858.791 25/05/29,09:43:08,03,10,1, 11.9,1,1, 13.237, 10630.091, 480.461, 52858.725 25/05/29,09:43:08,04,10,1, 11.9,1,1, 13.237, 10630.077, 480.493, 52858.716 25/05/29,09:43:08,05,10,1, 11.9,1,1, 13.237, 10630.063, 480.529, 52858.834 25/05/29,09:43:08,06,10,1, 11.9,1,1, 13.237, 10630.038, 480.531, 52858.773 25/05/29,09:43:08,07,10,1, 11.9,1,1, 13.237, 10630.014, 480.531, 52858.780 25/05/29,09:43:08,08,10,1, 11.9,1,1, 13.237, 10629.975, 480.544, 52858.790 25/05/29,09:43:08,09,10,1, 11.9,1,1, 13.237, 10629.983, 480.580, 52858.850 25/05/29,09:43:08,10,10,1, 11.9,1,1, 13.237, 10629.931, 480.582, 52858.877 25/05/29,09:43:08,11,10,1, 11.9,1,1, 13.237, 10629.918, 480.579, 52858.662 25/05/29,09:43:08,12,10,1, 11.9,1,1, 13.237, 10629.889, 480.611, 52858.942 25/05/29,09:43:08,13,10,1, 11.9,1,1, 13.237, 10629.906, 480.616, 52858.949 25/05/29,09:43:08,14,10,1, 11.9,1,1, 13.237, 10629.903, 480.660, 52858.938 25/05/29,09:43:08,15,10,1, 11.9,1,1, 13.237, 10629.886, 480.672, 52858.865 25/05/29,09:43:08,16,10,1, 11.9,1,1, 13.237, 10629.831, 480.679, 52858.756 25/05/29,09:43:08,17,10,1, 11.9,1,1, 13.237, 10629.851, 480.677, 52858.865 25/05/29,09:43:08,18,10,1, 11.9,1,1, 13.237, 10629.857, 480.724, 52858.893 25/05/29,09:43:08,19,10,1, 11.9,1,1, 13.237, 10629.799, 480.722, 52858.952 25/05/29,09:43:09,00,10,1, 11.9,1,1, 13.238, 10629.791, 480.722, 52858.952 25/05/29,09:43:09,01,10,1, 11.9,1,1, 13.238, 10629.789, 480.788, 52858.985 25/05/29,09:43:09,02,10,1, 11.9,1,1, 13.238, 10629.757, 480.812, 52859.030 25/05/29,09:43:09,03,10,1, 11.9,1,1, 13.238, 10629.747, 480.836, 52858.953 25/05/29,09:43:09,04,10,1, 11.9,1,1, 13.238, 10629.734, 480.861, 52858.986 25/05/29,09:43:09,05,10,1, 11.9,1,1, 13.238, 10629.697, 480.870, 52859.061 25/05/29,09:43:09,06,10,1, 11.9,1,1, 13.238, 10629.713, 480.883, 52859.061 25/05/29,09:43:09,07,10,1, 11.9,1,1, 13.238, 10629.696, 480.936, 52859.104 25/05/29,09:43:09,08,10,1, 11.9,1,1, 13.238, 10629.677, 480.948, 52859.145 25/05/29,09:43:09,09,10,1, 11.9,1,1, 13.238, 10629.641, 480.988, 52859.130 25/05/29,09:43:09,10,10,1, 11.9,1,1, 13.238, 10629.641, 480.990, 52859.165 25/05/29,09:43:09,11,10,1, 11.9,1,1, 13.238, 10629.642, 480.997, 52859.105 25/05/29,09:43:09,12,10,1, 11.9,1,1, 13.238, 10629.624, 481.061, 52859.249 25/05/29,09:43:09,13,10,1, 11.9,1,1, 13.238, 10629.628, 481.089, 52859.138 25/05/29,09:43:09,14,10,1, 11.9,1,1, 13.238, 10629.617, 481.095, 52859.221 25/05/29,09:43:09,15,10,1, 11.9,1,1, 13.238, 10629.595, 481.124, 52859.226 25/05/29,09:43:09,16,10,1, 11.9,1,1, 13.238, 10629.589, 481.151, 52859.289 25/05/29,09:43:09,17,10,1, 11.9,1,1, 13.238, 10629.582, 481.174, 52859.220 25/05/29,09:43:09,18,10,1, 11.9,1,1, 13.238, 10629.545, 481.214, 52859.232 25/05/29,09:43:09,19,10,1, 11.9,1,1, 13.238, 10629.545, 481.241, 52859.300 25/05/29,09:43:10,00,10,1, 11.9,1,1, 13.236, 10629.541, 481.241, 52859.300 25/05/29,09:43:10,01,10,1, 11.9,1,1, 13.236, 10629.510, 481.285, 52859.276 25/05/29,09:43:10,02,10,1, 11.9,1,1, 13.236, 10629.523, 481.327, 52859.336 25/05/29,09:43:10,03,10,1, 11.9,1,1, 13.236, 10629.475, 481.353, 52859.331 25/05/29,09:43:10,04,10,1, 11.9,1,1, 13.236, 10629.459, 481.371, 52859.365 25/05/29,09:43:10,05,10,1, 11.9,1,1, 13.236, 10629.469, 481.380, 52859.348 25/05/29,09:43:10,06,10,1, 11.9,1,1, 13.236, 10629.440, 481.425, 52859.363 25/05/29,09:43:10,07,10,1, 11.9,1,1, 13.236, 10629.370, 481.459, 52859.459 25/05/29,09:43:10,08,10,1, 11.9,1,1, 13.236, 10629.388, 481.507, 52859.502 25/05/29,09:43:10,09,10,1, 11.9,1,1, 13.236, 10629.392, 481.522, 52859.463 25/05/29,09:43:10,10,10,1, 11.9,1,1, 13.236, 10629.378, 481.553, 52859.470 25/05/29,09:43:10,11,10,1, 11.9,1,1, 13.236, 10629.373, 481.576, 52859.547 25/05/29,09:43:10,12,10,1, 11.9,1,1, 13.236, 10629.364, 481.609, 52859.534 25/05/29,09:43:10,13,10,1, 11.9,1,1, 13.236, 10629.349, 481.628, 52859.439 25/05/29,09:43:10,14,10,1, 11.9,1,1, 13.236, 10629.333, 481.655, 52859.499 25/05/29,09:43:10,15,10,1, 11.9,1,1, 13.236, 10629.332, 481.691, 52859.475 25/05/29,09:43:10,16,10,1, 11.9,1,1, 13.236, 10629.295, 481.743, 52859.468 25/05/29,09:43:10,17,10,1, 11.9,1,1, 13.236, 10629.289, 481.781, 52859.523 25/05/29,09:43:10,18,10,1, 11.9,1,1, 13.236, 10629.282, 481.796, 52859.522 25/05/29,09:43:10,19,10,1, 11.9,1,1, 13.236, 10629.282, 481.847, 52859.648 25/05/29,09:43:11,00,10,1, 11.9,1,1, 13.236, 10629.274, 481.847, 52859.648 25/05/29,09:43:11,01,10,1, 11.9,1,1, 13.236, 10629.255, 481.904, 52859.669 25/05/29,09:43:11,02,10,1, 11.9,1,1, 13.236, 10629.218, 481.948, 52859.587 25/05/29,09:43:11,03,10,1, 11.9,1,1, 13.236, 10629.233, 481.973, 52859.629 25/05/29,09:43:11,04,10,1, 11.9,1,1, 13.236, 10629.223, 482.026, 52859.693 25/05/29,09:43:11,05,10,1, 11.9,1,1, 13.236, 10629.196, 482.050, 52859.663 25/05/29,09:43:11,06,10,1, 11.9,1,1, 13.236, 10629.181, 482.083, 52859.624 25/05/29,09:43:11,07,10,1, 11.9,1,1, 13.236, 10629.148, 482.111, 52859.714 25/05/29,09:43:11,08,10,1, 11.9,1,1, 13.236, 10629.144, 482.162, 52859.654 25/05/29,09:43:11,09,10,1, 11.9,1,1, 13.236, 10629.140, 482.188, 52859.745 25/05/29,09:43:11,10,10,1, 11.9,1,1, 13.236, 10629.142, 482.224, 52859.676 25/05/29,09:43:11,11,10,1, 11.9,1,1, 13.236, 10629.101, 482.268, 52859.763 25/05/29,09:43:11,12,10,1, 11.9,1,1, 13.236, 10629.110, 482.298, 52859.801 25/05/29,09:43:11,13,10,1, 11.9,1,1, 13.236, 10629.078, 482.336, 52859.848 25/05/29,09:43:11,14,10,1, 11.9,1,1, 13.236, 10629.056, 482.382, 52859.755 25/05/29,09:43:11,15,10,1, 11.9,1,1, 13.236, 10629.053, 482.410, 52859.861 25/05/29,09:43:11,16,10,1, 11.9,1,1, 13.236, 10629.049, 482.429, 52859.843 25/05/29,09:43:11,17,10,1, 11.9,1,1, 13.236, 10629.033, 482.484, 52859.862 25/05/29,09:43:11,18,10,1, 11.9,1,1, 13.236, 10629.004, 482.516, 52859.917 25/05/29,09:43:11,19,10,1, 11.9,1,1, 13.236, 10628.992, 482.570, 52859.860 25/05/29,09:43:12,00,11,1, 12.0,1,1, 13.236, 10628.990, 482.570, 52859.860 25/05/29,09:43:12,01,11,1, 12.0,1,1, 13.236, 10628.973, 482.645, 52859.959 25/05/29,09:43:12,02,11,1, 12.0,1,1, 13.236, 10628.948, 482.673, 52859.904 25/05/29,09:43:12,03,11,1, 12.0,1,1, 13.236, 10628.915, 482.709, 52859.897 25/05/29,09:43:12,04,11,1, 12.0,1,1, 13.236, 10628.908, 482.760, 52860.023 25/05/29,09:43:12,05,11,1, 12.0,1,1, 13.236, 10628.902, 482.794, 52860.007 25/05/29,09:43:12,06,11,1, 12.0,1,1, 13.236, 10628.877, 482.840, 52859.939 25/05/29,09:43:12,07,11,1, 12.0,1,1, 13.236, 10628.862, 482.891, 52860.078 25/05/29,09:43:12,08,11,1, 12.0,1,1, 13.236, 10628.862, 482.918, 52860.006 25/05/29,09:43:12,09,11,1, 12.0,1,1, 13.236, 10628.826, 482.965, 52860.062 25/05/29,09:43:12,10,11,1, 12.0,1,1, 13.236, 10628.785, 483.023, 52860.103 25/05/29,09:43:12,11,11,1, 12.0,1,1, 13.236, 10628.778, 483.064, 52860.104 25/05/29,09:43:12,12,11,1, 12.0,1,1, 13.236, 10628.749, 483.083, 52860.076 25/05/29,09:43:12,13,11,1, 12.0,1,1, 13.236, 10628.748, 483.146, 52860.133 25/05/29,09:43:12,14,11,1, 12.0,1,1, 13.236, 10628.691, 483.198, 52860.174 25/05/29,09:43:12,15,11,1, 12.0,1,1, 13.236, 10628.664, 483.248, 52860.150 25/05/29,09:43:12,16,11,1, 12.0,1,1, 13.236, 10628.652, 483.267, 52860.137 25/05/29,09:43:12,17,11,1, 12.0,1,1, 13.236, 10628.643, 483.339, 52860.159 25/05/29,09:43:12,18,11,1, 12.0,1,1, 13.236, 10628.617, 483.377, 52860.270 25/05/29,09:43:12,19,11,1, 12.0,1,1, 13.236, 10628.569, 483.382, 52860.172 25/05/29,09:43:13,00,10,1, 11.8,1,1, 13.241, 10628.564, 483.382, 52860.172 25/05/29,09:43:13,01,10,1, 11.8,1,1, 13.241, 10628.523, 483.507, 52860.322 25/05/29,09:43:13,02,10,1, 11.8,1,1, 13.241, 10628.483, 483.514, 52860.218 25/05/29,09:43:13,03,10,1, 11.8,1,1, 13.241, 10628.480, 483.594, 52860.341 25/05/29,09:43:13,04,10,1, 11.8,1,1, 13.241, 10628.430, 483.606, 52860.269 25/05/29,09:43:13,05,10,1, 11.8,1,1, 13.241, 10628.411, 483.661, 52860.290 25/05/29,09:43:13,06,10,1, 11.8,1,1, 13.241, 10628.378, 483.722, 52860.365 25/05/29,09:43:13,07,10,1, 11.8,1,1, 13.241, 10628.344, 483.756, 52860.421 25/05/29,09:43:13,08,10,1, 11.8,1,1, 13.241, 10628.325, 483.802, 52860.422 25/05/29,09:43:13,09,10,1, 11.8,1,1, 13.241, 10628.278, 483.825, 52860.440 25/05/29,09:43:13,10,10,1, 11.8,1,1, 13.241, 10628.232, 483.879, 52860.419 25/05/29,09:43:13,11,10,1, 11.8,1,1, 13.241, 10628.215, 483.924, 52860.408 25/05/29,09:43:13,12,10,1, 11.8,1,1, 13.241, 10628.186, 483.954, 52860.410 25/05/29,09:43:13,13,10,1, 11.8,1,1, 13.241, 10628.155, 484.015, 52860.410 25/05/29,09:43:13,14,10,1, 11.8,1,1, 13.241, 10628.128, 484.086, 52860.488 25/05/29,09:43:13,15,10,1, 11.8,1,1, 13.241, 10628.095, 484.085, 52860.463 25/05/29,09:43:13,16,10,1, 11.8,1,1, 13.241, 10628.052, 484.104, 52860.528 25/05/29,09:43:13,17,10,1, 11.8,1,1, 13.241, 10628.007, 484.170, 52860.503 25/05/29,09:43:13,18,10,1, 11.8,1,1, 13.241, 10627.952, 484.229, 52860.531 25/05/29,09:43:13,19,10,1, 11.8,1,1, 13.241, 10627.946, 484.268, 52860.511 25/05/29,09:43:14,00,11,1, 11.9,1,1, 13.240, 10627.939, 484.268, 52860.511 25/05/29,09:43:14,01,11,1, 11.9,1,1, 13.240, 10627.882, 484.348, 52860.582 25/05/29,09:43:14,02,11,1, 11.9,1,1, 13.240, 10627.827, 484.398, 52860.758 25/05/29,09:43:14,03,11,1, 11.9,1,1, 13.240, 10627.814, 484.409, 52860.623 25/05/29,09:43:14,04,11,1, 11.9,1,1, 13.240, 10627.731, 484.473, 52860.647 25/05/29,09:43:14,05,11,1, 11.9,1,1, 13.240, 10627.717, 484.496, 52860.648 25/05/29,09:43:14,06,11,1, 11.9,1,1, 13.240, 10627.674, 484.551, 52860.630 25/05/29,09:43:14,07,11,1, 11.9,1,1, 13.240, 10627.605, 484.569, 52860.616 25/05/29,09:43:14,08,11,1, 11.9,1,1, 13.240, 10627.618, 484.611, 52860.665 25/05/29,09:43:14,09,11,1, 11.9,1,1, 13.240, 10627.575, 484.659, 52860.714 25/05/29,09:43:14,10,11,1, 11.9,1,1, 13.240, 10627.529, 484.682, 52860.685 25/05/29,09:43:14,11,11,1, 11.9,1,1, 13.240, 10627.475, 484.727, 52860.675 25/05/29,09:43:14,12,11,1, 11.9,1,1, 13.240, 10627.443, 484.770, 52860.687 25/05/29,09:43:14,13,11,1, 11.9,1,1, 13.240, 10627.409, 484.829, 52860.726 25/05/29,09:43:14,14,11,1, 11.9,1,1, 13.240, 10627.372, 484.857, 52860.765 25/05/29,09:43:14,15,11,1, 11.9,1,1, 13.240, 10627.332, 484.889, 52860.711 25/05/29,09:43:14,16,11,1, 11.9,1,1, 13.240, 10627.282, 484.908, 52860.748 25/05/29,09:43:14,17,11,1, 11.9,1,1, 13.240, 10627.231, 484.961, 52860.822 25/05/29,09:43:14,18,11,1, 11.9,1,1, 13.240, 10627.204, 484.987, 52860.792 25/05/29,09:43:14,19,11,1, 11.9,1,1, 13.240, 10627.160, 485.031, 52860.760 25/05/29,09:43:15,00,09,1, 11.9,1,1, 13.238, 10627.154, 485.031, 52860.760 25/05/29,09:43:15,01,09,1, 11.9,1,1, 13.238, 10627.079, 485.105, 52860.892 25/05/29,09:43:15,02,09,1, 11.9,1,1, 13.238, 10627.041, 485.155, 52860.912 25/05/29,09:43:15,03,09,1, 11.9,1,1, 13.238, 10626.988, 485.186, 52860.896 25/05/29,09:43:15,04,09,1, 11.9,1,1, 13.238, 10626.946, 485.226, 52860.917 25/05/29,09:43:15,05,09,1, 11.9,1,1, 13.238, 10626.902, 485.256, 52860.916 25/05/29,09:43:15,06,09,1, 11.9,1,1, 13.238, 10626.850, 485.277, 52860.909 25/05/29,09:43:15,07,09,1, 11.9,1,1, 13.238, 10626.791, 485.316, 52860.916 25/05/29,09:43:15,08,09,1, 11.9,1,1, 13.238, 10626.773, 485.328, 52860.948 25/05/29,09:43:15,09,09,1, 11.9,1,1, 13.238, 10626.716, 485.401, 52860.940 25/05/29,09:43:15,10,09,1, 11.9,1,1, 13.238, 10626.662, 485.404, 52860.978 25/05/29,09:43:15,11,09,1, 11.9,1,1, 13.238, 10626.624, 485.462, 52861.048 25/05/29,09:43:15,12,09,1, 11.9,1,1, 13.238, 10626.593, 485.496, 52861.057 25/05/29,09:43:15,13,09,1, 11.9,1,1, 13.238, 10626.530, 485.505, 52861.039 25/05/29,09:43:15,14,09,1, 11.9,1,1, 13.238, 10626.480, 485.544, 52860.984 25/05/29,09:43:15,15,09,1, 11.9,1,1, 13.238, 10626.432, 485.558, 52861.043 25/05/29,09:43:15,16,09,1, 11.9,1,1, 13.238, 10626.377, 485.570, 52860.987 25/05/29,09:43:15,17,09,1, 11.9,1,1, 13.238, 10626.354, 485.602, 52861.017 25/05/29,09:43:15,18,09,1, 11.9,1,1, 13.238, 10626.262, 485.629, 52861.061 25/05/29,09:43:15,19,09,1, 11.9,1,1, 13.238, 10626.244, 485.686, 52861.078 25/05/29,09:43:16,00,09,1, 11.8,1,1, 13.238, 10626.236, 485.686, 52861.078 25/05/29,09:43:16,01,09,1, 11.8,1,1, 13.238, 10626.142, 485.717, 52861.078 25/05/29,09:43:16,02,09,1, 11.8,1,1, 13.238, 10626.087, 485.768, 52861.115 25/05/29,09:43:16,03,09,1, 11.8,1,1, 13.238, 10626.047, 485.768, 52861.135 25/05/29,09:43:16,04,09,1, 11.8,1,1, 13.238, 10625.989, 485.800, 52861.112 25/05/29,09:43:16,05,09,1, 11.8,1,1, 13.238, 10625.933, 485.832, 52861.108 25/05/29,09:43:16,06,09,1, 11.8,1,1, 13.238, 10625.920, 485.845, 52861.050 25/05/29,09:43:16,07,09,1, 11.8,1,1, 13.238, 10625.852, 485.877, 52861.177 25/05/29,09:43:16,08,09,1, 11.8,1,1, 13.238, 10625.826, 485.870, 52861.125 25/05/29,09:43:16,09,09,1, 11.8,1,1, 13.238, 10625.747, 485.907, 52861.083 25/05/29,09:43:16,10,09,1, 11.8,1,1, 13.238, 10625.739, 485.953, 52861.153 25/05/29,09:43:16,11,09,1, 11.8,1,1, 13.238, 10625.679, 485.976, 52861.127 25/05/29,09:43:16,12,09,1, 11.8,1,1, 13.238, 10625.624, 485.976, 52861.163 25/05/29,09:43:16,13,09,1, 11.8,1,1, 13.238, 10625.582, 485.992, 52861.171 25/05/29,09:43:16,14,09,1, 11.8,1,1, 13.238, 10625.532, 486.019, 52861.173 25/05/29,09:43:16,15,09,1, 11.8,1,1, 13.238, 10625.477, 486.065, 52861.160 25/05/29,09:43:16,16,09,1, 11.8,1,1, 13.238, 10625.426, 486.067, 52861.246 25/05/29,09:43:16,17,09,1, 11.8,1,1, 13.238, 10625.390, 486.112, 52861.244 25/05/29,09:43:16,18,09,1, 11.8,1,1, 13.238, 10625.332, 486.128, 52861.233 25/05/29,09:43:16,19,09,1, 11.8,1,1, 13.238, 10625.278, 486.163, 52861.229 25/05/29,09:43:17,00,11,1, 11.9,1,1, 13.242, 10625.277, 486.163, 52861.229 25/05/29,09:43:17,01,11,1, 11.9,1,1, 13.242, 10625.165, 486.178, 52861.285 25/05/29,09:43:17,02,11,1, 11.9,1,1, 13.242, 10625.135, 486.213, 52861.280 25/05/29,09:43:17,03,11,1, 11.9,1,1, 13.242, 10625.069, 486.245, 52861.184 25/05/29,09:43:17,04,11,1, 11.9,1,1, 13.242, 10625.044, 486.255, 52861.275 25/05/29,09:43:17,05,11,1, 11.9,1,1, 13.242, 10624.970, 486.281, 52861.326 25/05/29,09:43:17,06,11,1, 11.9,1,1, 13.242, 10624.948, 486.317, 52861.255 25/05/29,09:43:17,07,11,1, 11.9,1,1, 13.242, 10624.877, 486.347, 52861.288 25/05/29,09:43:17,08,11,1, 11.9,1,1, 13.242, 10624.827, 486.324, 52861.262 25/05/29,09:43:17,09,11,1, 11.9,1,1, 13.242, 10624.767, 486.373, 52861.277 25/05/29,09:43:17,10,11,1, 11.9,1,1, 13.242, 10624.744, 486.396, 52861.346 25/05/29,09:43:17,11,11,1, 11.9,1,1, 13.242, 10624.667, 486.410, 52861.271 25/05/29,09:43:17,12,11,1, 11.9,1,1, 13.242, 10624.612, 486.428, 52861.242 25/05/29,09:43:17,13,11,1, 11.9,1,1, 13.242, 10624.565, 486.457, 52861.334 25/05/29,09:43:17,14,11,1, 11.9,1,1, 13.242, 10624.492, 486.467, 52861.241 25/05/29,09:43:17,15,11,1, 11.9,1,1, 13.242, 10624.465, 486.480, 52861.286 25/05/29,09:43:17,16,11,1, 11.9,1,1, 13.242, 10624.399, 486.493, 52861.263 25/05/29,09:43:17,17,11,1, 11.9,1,1, 13.242, 10624.381, 486.504, 52861.275 25/05/29,09:43:17,18,11,1, 11.9,1,1, 13.242, 10624.314, 486.516, 52861.320 25/05/29,09:43:17,19,11,1, 11.9,1,1, 13.242, 10624.267, 486.577, 52861.352 25/05/29,09:43:18,00,10,1, 11.9,1,1, 13.239, 10624.267, 486.577, 52861.352 25/05/29,09:43:18,01,10,1, 11.9,1,1, 13.239, 10624.139, 486.599, 52861.358 25/05/29,09:43:18,02,10,1, 11.9,1,1, 13.239, 10624.104, 486.620, 52861.436 25/05/29,09:43:18,03,10,1, 11.9,1,1, 13.239, 10624.040, 486.644, 52861.414 25/05/29,09:43:18,04,10,1, 11.9,1,1, 13.239, 10624.006, 486.649, 52861.422 25/05/29,09:43:18,05,10,1, 11.9,1,1, 13.239, 10623.938, 486.679, 52861.346 25/05/29,09:43:18,06,10,1, 11.9,1,1, 13.239, 10623.906, 486.697, 52861.384 25/05/29,09:43:18,07,10,1, 11.9,1,1, 13.239, 10623.852, 486.736, 52861.464 25/05/29,09:43:18,08,10,1, 11.9,1,1, 13.239, 10623.794, 486.736, 52861.466 25/05/29,09:43:18,09,10,1, 11.9,1,1, 13.239, 10623.738, 486.764, 52861.393 25/05/29,09:43:18,10,10,1, 11.9,1,1, 13.239, 10623.687, 486.779, 52861.427 25/05/29,09:43:18,11,10,1, 11.9,1,1, 13.239, 10623.635, 486.803, 52861.427 25/05/29,09:43:18,12,10,1, 11.9,1,1, 13.239, 10623.587, 486.833, 52861.440 25/05/29,09:43:18,13,10,1, 11.9,1,1, 13.239, 10623.531, 486.824, 52861.464 25/05/29,09:43:18,14,10,1, 11.9,1,1, 13.239, 10623.474, 486.847, 52861.434 25/05/29,09:43:18,15,10,1, 11.9,1,1, 13.239, 10623.409, 486.873, 52861.471 25/05/29,09:43:18,16,10,1, 11.9,1,1, 13.239, 10623.376, 486.885, 52861.426 25/05/29,09:43:18,17,10,1, 11.9,1,1, 13.239, 10623.295, 486.902, 52861.464 25/05/29,09:43:18,18,10,1, 11.9,1,1, 13.239, 10623.259, 486.952, 52861.553 25/05/29,09:43:18,19,10,1, 11.9,1,1, 13.239, 10623.211, 486.968, 52861.524 25/05/29,09:43:19,00,09,1, 11.9,1,1, 13.244, 10623.207, 486.968, 52861.524 25/05/29,09:43:19,01,09,1, 11.9,1,1, 13.244, 10623.113, 487.037, 52861.576 25/05/29,09:43:19,02,09,1, 11.9,1,1, 13.244, 10623.034, 487.031, 52861.508 25/05/29,09:43:19,03,09,1, 11.9,1,1, 13.244, 10623.024, 487.045, 52861.488 25/05/29,09:43:19,04,09,1, 11.9,1,1, 13.244, 10622.958, 487.063, 52861.577 25/05/29,09:43:19,05,09,1, 11.9,1,1, 13.244, 10622.919, 487.091, 52861.585 25/05/29,09:43:19,06,09,1, 11.9,1,1, 13.244, 10622.859, 487.106, 52861.552 25/05/29,09:43:19,07,09,1, 11.9,1,1, 13.244, 10622.790, 487.154, 52861.621 25/05/29,09:43:19,08,09,1, 11.9,1,1, 13.244, 10622.743, 487.154, 52861.615 25/05/29,09:43:19,09,09,1, 11.9,1,1, 13.244, 10622.713, 487.146, 52861.563 25/05/29,09:43:19,10,09,1, 11.9,1,1, 13.244, 10622.653, 487.196, 52861.599 25/05/29,09:43:19,11,09,1, 11.9,1,1, 13.244, 10622.616, 487.225, 52861.576 25/05/29,09:43:19,12,09,1, 11.9,1,1, 13.244, 10622.578, 487.231, 52861.588 25/05/29,09:43:19,13,09,1, 11.9,1,1, 13.244, 10622.526, 487.254, 52861.564 25/05/29,09:43:19,14,09,1, 11.9,1,1, 13.244, 10622.486, 487.277, 52861.598 25/05/29,09:43:19,15,09,1, 11.9,1,1, 13.244, 10622.454, 487.289, 52861.569 25/05/29,09:43:19,16,09,1, 11.9,1,1, 13.244, 10622.401, 487.336, 52861.538 25/05/29,09:43:19,17,09,1, 11.9,1,1, 13.244, 10622.340, 487.349, 52861.620 25/05/29,09:43:19,18,09,1, 11.9,1,1, 13.244, 10622.316, 487.374, 52861.635 25/05/29,09:43:19,19,09,1, 11.9,1,1, 13.244, 10622.253, 487.399, 52861.655 25/05/29,09:43:20,00,10,1, 11.9,1,1, 13.241, 10622.247, 487.399, 52861.655 25/05/29,09:43:20,01,10,1, 11.9,1,1, 13.241, 10622.159, 487.453, 52861.636 25/05/29,09:43:20,02,10,1, 11.9,1,1, 13.241, 10622.115, 487.454, 52861.633 25/05/29,09:43:20,03,10,1, 11.9,1,1, 13.241, 10622.063, 487.492, 52861.679 25/05/29,09:43:20,04,10,1, 11.9,1,1, 13.241, 10622.011, 487.510, 52861.690 25/05/29,09:43:20,05,10,1, 11.9,1,1, 13.241, 10621.995, 487.535, 52861.591 25/05/29,09:43:20,06,10,1, 11.9,1,1, 13.241, 10621.908, 487.576, 52861.855 25/05/29,09:43:20,07,10,1, 11.9,1,1, 13.241, 10621.915, 487.592, 52861.633 25/05/29,09:43:20,08,10,1, 11.9,1,1, 13.241, 10621.874, 487.576, 52861.690 25/05/29,09:43:20,09,10,1, 11.9,1,1, 13.241, 10621.819, 487.620, 52861.652 25/05/29,09:43:20,10,10,1, 11.9,1,1, 13.241, 10621.768, 487.660, 52861.791 25/05/29,09:43:20,11,10,1, 11.9,1,1, 13.241, 10621.746, 487.676, 52861.681 25/05/29,09:43:20,12,10,1, 11.9,1,1, 13.241, 10621.736, 487.721, 52861.685 25/05/29,09:43:20,13,10,1, 11.9,1,1, 13.241, 10621.640, 487.724, 52861.670 25/05/29,09:43:20,14,10,1, 11.9,1,1, 13.241, 10621.629, 487.762, 52861.692 25/05/29,09:43:20,15,10,1, 11.9,1,1, 13.241, 10621.562, 487.754, 52861.735 25/05/29,09:43:20,16,10,1, 11.9,1,1, 13.241, 10621.533, 487.783, 52861.746 25/05/29,09:43:20,17,10,1, 11.9,1,1, 13.241, 10621.511, 487.831, 52861.754 25/05/29,09:43:20,18,10,1, 11.9,1,1, 13.241, 10621.467, 487.844, 52861.630 25/05/29,09:43:20,19,10,1, 11.9,1,1, 13.241, 10621.418, 487.850, 52861.701 25/05/29,09:43:21,00,10,1, 11.9,1,1, 13.244, 10621.413, 487.850, 52861.701 25/05/29,09:43:21,01,10,1, 11.9,1,1, 13.244, 10621.348, 487.935, 52861.773 25/05/29,09:43:21,02,10,1, 11.9,1,1, 13.244, 10621.300, 487.944, 52861.765 25/05/29,09:43:21,03,10,1, 11.9,1,1, 13.244, 10621.286, 487.985, 52861.830 25/05/29,09:43:21,04,10,1, 11.9,1,1, 13.244, 10621.248, 487.994, 52861.776 25/05/29,09:43:21,05,10,1, 11.9,1,1, 13.244, 10621.214, 488.011, 52861.762 25/05/29,09:43:21,06,10,1, 11.9,1,1, 13.244, 10621.226, 488.028, 52861.705 25/05/29,09:43:21,07,10,1, 11.9,1,1, 13.244, 10621.131, 488.067, 52861.910 25/05/29,09:43:21,08,10,1, 11.9,1,1, 13.244, 10621.113, 488.075, 52861.831 25/05/29,09:43:21,09,10,1, 11.9,1,1, 13.244, 10621.094, 488.124, 52861.757 25/05/29,09:43:21,10,10,1, 11.9,1,1, 13.244, 10621.065, 488.131, 52861.844 25/05/29,09:43:21,11,10,1, 11.9,1,1, 13.244, 10621.033, 488.153, 52861.802 25/05/29,09:43:21,12,10,1, 11.9,1,1, 13.244, 10621.019, 488.184, 52861.839 25/05/29,09:43:21,13,10,1, 11.9,1,1, 13.244, 10620.971, 488.215, 52861.842 25/05/29,09:43:21,14,10,1, 11.9,1,1, 13.244, 10620.948, 488.232, 52861.828 25/05/29,09:43:21,15,10,1, 11.9,1,1, 13.244, 10620.942, 488.253, 52861.877 25/05/29,09:43:21,16,10,1, 11.9,1,1, 13.244, 10620.898, 488.277, 52861.795 25/05/29,09:43:21,17,10,1, 11.9,1,1, 13.244, 10620.842, 488.293, 52861.831 25/05/29,09:43:21,18,10,1, 11.9,1,1, 13.244, 10620.832, 488.331, 52861.847 25/05/29,09:43:21,19,10,1, 11.9,1,1, 13.244, 10620.813, 488.352, 52861.793 25/05/29,09:43:22,00,10,1, 11.9,1,1, 13.243, 10620.812, 488.352, 52861.793 25/05/29,09:43:22,01,10,1, 11.9,1,1, 13.243, 10620.745, 488.431, 52861.912 25/05/29,09:43:22,02,10,1, 11.9,1,1, 13.243, 10620.743, 488.425, 52861.861 25/05/29,09:43:22,03,10,1, 11.9,1,1, 13.243, 10620.696, 488.415, 52861.843 25/05/29,09:43:22,04,10,1, 11.9,1,1, 13.243, 10620.682, 488.487, 52862.142 25/05/29,09:43:22,05,10,1, 11.9,1,1, 13.243, 10620.683, 488.493, 52861.801 25/05/29,09:43:22,06,10,1, 11.9,1,1, 13.243, 10620.638, 488.514, 52861.752 25/05/29,09:43:22,07,10,1, 11.9,1,1, 13.243, 10620.608, 488.526, 52861.795 25/05/29,09:43:22,08,10,1, 11.9,1,1, 13.243, 10620.601, 488.566, 52861.849 25/05/29,09:43:22,09,10,1, 11.9,1,1, 13.243, 10620.548, 488.606, 52861.877 25/05/29,09:43:22,10,10,1, 11.9,1,1, 13.243, 10620.517, 488.631, 52861.908 25/05/29,09:43:22,11,10,1, 11.9,1,1, 13.243, 10620.511, 488.649, 52861.838 25/05/29,09:43:22,12,10,1, 11.9,1,1, 13.243, 10620.494, 488.685, 52861.855 25/05/29,09:43:22,13,10,1, 11.9,1,1, 13.243, 10620.452, 488.711, 52861.863 25/05/29,09:43:22,14,10,1, 11.9,1,1, 13.243, 10620.421, 488.741, 52861.878 25/05/29,09:43:22,15,10,1, 11.9,1,1, 13.243, 10620.424, 488.766, 52861.938 25/05/29,09:43:22,16,10,1, 11.9,1,1, 13.243, 10620.396, 488.779, 52861.910 25/05/29,09:43:22,17,10,1, 11.9,1,1, 13.243, 10620.349, 488.804, 52861.874 25/05/29,09:43:22,18,10,1, 11.9,1,1, 13.243, 10620.326, 488.832, 52861.926 25/05/29,09:43:22,19,10,1, 11.9,1,1, 13.243, 10620.321, 488.847, 52861.907 25/05/29,09:43:23,00,11,1, 11.9,1,1, 13.246, 10620.320, 488.847, 52861.907 25/05/29,09:43:23,01,11,1, 11.9,1,1, 13.246, 10620.281, 488.898, 52861.955 25/05/29,09:43:23,02,11,1, 11.9,1,1, 13.246, 10620.239, 488.933, 52861.908 25/05/29,09:43:23,03,11,1, 11.9,1,1, 13.246, 10620.202, 488.926, 52861.918 25/05/29,09:43:23,04,11,1, 11.9,1,1, 13.246, 10620.172, 488.973, 52861.898 25/05/29,09:43:23,05,11,1, 11.9,1,1, 13.246, 10620.178, 488.984, 52861.915 25/05/29,09:43:23,06,11,1, 11.9,1,1, 13.246, 10620.157, 489.003, 52861.857 25/05/29,09:43:23,07,11,1, 11.9,1,1, 13.246, 10620.117, 489.057, 52861.904 25/05/29,09:43:23,08,11,1, 11.9,1,1, 13.246, 10620.102, 489.066, 52861.872 25/05/29,09:43:23,09,11,1, 11.9,1,1, 13.246, 10620.102, 489.091, 52861.849 25/05/29,09:43:23,10,11,1, 11.9,1,1, 13.246, 10620.062, 489.113, 52861.917 25/05/29,09:43:23,11,11,1, 11.9,1,1, 13.246, 10620.055, 489.119, 52861.890 25/05/29,09:43:23,12,11,1, 11.9,1,1, 13.246, 10620.009, 489.131, 52861.905 25/05/29,09:43:23,13,11,1, 11.9,1,1, 13.246, 10619.998, 489.173, 52861.893 25/05/29,09:43:23,14,11,1, 11.9,1,1, 13.246, 10619.985, 489.184, 52861.847 25/05/29,09:43:23,15,11,1, 11.9,1,1, 13.246, 10619.980, 489.197, 52861.886 25/05/29,09:43:23,16,11,1, 11.9,1,1, 13.246, 10619.957, 489.221, 52861.946 25/05/29,09:43:23,17,11,1, 11.9,1,1, 13.246, 10619.928, 489.267, 52861.938 25/05/29,09:43:23,18,11,1, 11.9,1,1, 13.246, 10619.911, 489.257, 52861.923 25/05/29,09:43:23,19,11,1, 11.9,1,1, 13.246, 10619.881, 489.281, 52861.856 25/05/29,09:43:24,00,10,1, 11.9,1,1, 13.242, 10619.878, 489.281, 52861.856 25/05/29,09:43:24,01,10,1, 11.9,1,1, 13.242, 10619.840, 489.321, 52861.844 25/05/29,09:43:24,02,10,1, 11.9,1,1, 13.242, 10619.832, 489.347, 52861.913 25/05/29,09:43:24,03,10,1, 11.9,1,1, 13.242, 10619.835, 489.349, 52861.914 25/05/29,09:43:24,04,10,1, 11.9,1,1, 13.242, 10619.806, 489.358, 52861.868 25/05/29,09:43:24,05,10,1, 11.9,1,1, 13.242, 10619.784, 489.395, 52861.844 25/05/29,09:43:24,06,10,1, 11.9,1,1, 13.242, 10619.769, 489.389, 52861.873 25/05/29,09:43:24,07,10,1, 11.9,1,1, 13.242, 10619.754, 489.407, 52861.962 25/05/29,09:43:24,08,10,1, 11.9,1,1, 13.242, 10619.736, 489.424, 52861.906 25/05/29,09:43:24,09,10,1, 11.9,1,1, 13.242, 10619.721, 489.449, 52861.929 25/05/29,09:43:24,10,10,1, 11.9,1,1, 13.242, 10619.699, 489.451, 52861.842 25/05/29,09:43:24,11,10,1, 11.9,1,1, 13.242, 10619.711, 489.451, 52861.878 25/05/29,09:43:24,12,10,1, 11.9,1,1, 13.242, 10619.675, 489.467, 52861.812 25/05/29,09:43:24,13,10,1, 11.9,1,1, 13.242, 10619.664, 489.527, 52861.929 25/05/29,09:43:24,14,10,1, 11.9,1,1, 13.242, 10619.649, 489.503, 52861.855 25/05/29,09:43:24,15,10,1, 11.9,1,1, 13.242, 10619.612, 489.502, 52861.790 25/05/29,09:43:24,16,10,1, 11.9,1,1, 13.242, 10619.622, 489.550, 52861.900 25/05/29,09:43:24,17,10,1, 11.9,1,1, 13.242, 10619.605, 489.528, 52861.843 25/05/29,09:43:24,18,10,1, 11.9,1,1, 13.242, 10619.589, 489.553, 52861.790 25/05/29,09:43:24,19,10,1, 11.9,1,1, 13.242, 10619.581, 489.542, 52861.885 25/05/29,09:43:25,00,11,1, 11.9,1,1, 13.243, 10619.577, 489.542, 52861.885 25/05/29,09:43:25,01,11,1, 11.9,1,1, 13.243, 10619.560, 489.589, 52861.839 25/05/29,09:43:25,02,11,1, 11.9,1,1, 13.243, 10619.520, 489.595, 52861.843 25/05/29,09:43:25,03,11,1, 11.9,1,1, 13.243, 10619.497, 489.590, 52861.862 25/05/29,09:43:25,04,11,1, 11.9,1,1, 13.243, 10619.481, 489.587, 52861.815 25/05/29,09:43:25,05,11,1, 11.9,1,1, 13.243, 10619.478, 489.594, 52861.796 25/05/29,09:43:25,06,11,1, 11.9,1,1, 13.243, 10619.469, 489.627, 52861.830 25/05/29,09:43:25,07,11,1, 11.9,1,1, 13.243, 10619.448, 489.624, 52861.859 25/05/29,09:43:25,08,11,1, 11.9,1,1, 13.243, 10619.436, 489.638, 52861.877 25/05/29,09:43:25,09,11,1, 11.9,1,1, 13.243, 10619.431, 489.657, 52861.870 25/05/29,09:43:25,10,11,1, 11.9,1,1, 13.243, 10619.445, 489.667, 52861.847 25/05/29,09:43:25,11,11,1, 11.9,1,1, 13.243, 10619.423, 489.640, 52861.775 25/05/29,09:43:25,12,11,1, 11.9,1,1, 13.243, 10619.413, 489.686, 52861.895 25/05/29,09:43:25,13,11,1, 11.9,1,1, 13.243, 10619.422, 489.675, 52861.851 25/05/29,09:43:25,14,11,1, 11.9,1,1, 13.243, 10619.403, 489.661, 52861.762 25/05/29,09:43:25,15,11,1, 11.9,1,1, 13.243, 10619.403, 489.668, 52861.814 25/05/29,09:43:25,16,11,1, 11.9,1,1, 13.243, 10619.400, 489.692, 52861.771 25/05/29,09:43:25,17,11,1, 11.9,1,1, 13.243, 10619.401, 489.688, 52861.749 25/05/29,09:43:25,18,11,1, 11.9,1,1, 13.243, 10619.357, 489.670, 52861.847 25/05/29,09:43:25,19,11,1, 11.9,1,1, 13.243, 10619.390, 489.669, 52861.745 25/05/29,09:43:26,00,09,1, 11.9,1,1, 13.244, 10619.385, 489.669, 52861.745 25/05/29,09:43:26,01,09,1, 11.9,1,1, 13.244, 10619.344, 489.693, 52861.814 25/05/29,09:43:26,02,09,1, 11.9,1,1, 13.244, 10619.336, 489.682, 52861.725 25/05/29,09:43:26,03,09,1, 11.9,1,1, 13.244, 10619.310, 489.670, 52861.713 25/05/29,09:43:26,04,09,1, 11.9,1,1, 13.244, 10619.322, 489.667, 52861.685 25/05/29,09:43:26,05,09,1, 11.9,1,1, 13.244, 10619.325, 489.659, 52861.806 25/05/29,09:43:26,06,09,1, 11.9,1,1, 13.244, 10619.303, 489.674, 52861.777 25/05/29,09:43:26,07,09,1, 11.9,1,1, 13.244, 10619.276, 489.692, 52861.774 25/05/29,09:43:26,08,09,1, 11.9,1,1, 13.244, 10619.289, 489.684, 52861.708 25/05/29,09:43:26,09,09,1, 11.9,1,1, 13.244, 10619.243, 489.679, 52861.794 25/05/29,09:43:26,10,09,1, 11.9,1,1, 13.244, 10619.245, 489.665, 52861.696 25/05/29,09:43:26,11,09,1, 11.9,1,1, 13.244, 10619.235, 489.684, 52861.703 25/05/29,09:43:26,12,09,1, 11.9,1,1, 13.244, 10619.201, 489.679, 52861.713 25/05/29,09:43:26,13,09,1, 11.9,1,1, 13.244, 10619.233, 489.667, 52861.727 25/05/29,09:43:26,14,09,1, 11.9,1,1, 13.244, 10619.207, 489.672, 52861.687 25/05/29,09:43:26,15,09,1, 11.9,1,1, 13.244, 10619.211, 489.690, 52861.672 25/05/29,09:43:26,16,09,1, 11.9,1,1, 13.244, 10619.177, 489.674, 52861.682 25/05/29,09:43:26,17,09,1, 11.9,1,1, 13.244, 10619.156, 489.650, 52861.698 25/05/29,09:43:26,18,09,1, 11.9,1,1, 13.244, 10619.128, 489.670, 52861.693 25/05/29,09:43:26,19,09,1, 11.9,1,1, 13.244, 10619.131, 489.662, 52861.638 25/05/29,09:43:27,00,10,1, 12.0,1,1, 13.243, 10619.127, 489.662, 52861.638 25/05/29,09:43:27,01,10,1, 12.0,1,1, 13.243, 10619.101, 489.646, 52861.641 25/05/29,09:43:27,02,10,1, 12.0,1,1, 13.243, 10619.102, 489.650, 52861.648 25/05/29,09:43:27,03,10,1, 12.0,1,1, 13.243, 10619.086, 489.640, 52861.663 25/05/29,09:43:27,04,10,1, 12.0,1,1, 13.243, 10619.060, 489.648, 52861.695 25/05/29,09:43:27,05,10,1, 12.0,1,1, 13.243, 10619.082, 489.643, 52861.632 25/05/29,09:43:27,06,10,1, 12.0,1,1, 13.243, 10619.045, 489.635, 52861.578 25/05/29,09:43:27,07,10,1, 12.0,1,1, 13.243, 10619.018, 489.613, 52861.595 25/05/29,09:43:27,08,10,1, 12.0,1,1, 13.243, 10619.005, 489.625, 52861.626 25/05/29,09:43:27,09,10,1, 12.0,1,1, 13.243, 10619.010, 489.594, 52861.610 25/05/29,09:43:27,10,10,1, 12.0,1,1, 13.243, 10619.004, 489.624, 52861.594 25/05/29,09:43:27,11,10,1, 12.0,1,1, 13.243, 10618.966, 489.612, 52861.609 25/05/29,09:43:27,12,10,1, 12.0,1,1, 13.243, 10618.957, 489.606, 52861.603 25/05/29,09:43:27,13,10,1, 12.0,1,1, 13.243, 10618.968, 489.558, 52861.585 25/05/29,09:43:27,14,10,1, 12.0,1,1, 13.243, 10618.899, 489.577, 52861.609 25/05/29,09:43:27,15,10,1, 12.0,1,1, 13.243, 10618.919, 489.557, 52861.558 25/05/29,09:43:27,16,10,1, 12.0,1,1, 13.243, 10618.895, 489.540, 52861.556 25/05/29,09:43:27,17,10,1, 12.0,1,1, 13.243, 10618.880, 489.518, 52861.524 25/05/29,09:43:27,18,10,1, 12.0,1,1, 13.243, 10618.874, 489.524, 52861.498 25/05/29,09:43:27,19,10,1, 12.0,1,1, 13.243, 10618.866, 489.533, 52861.523 25/05/29,09:43:28,00,10,1, 11.9,1,1, 13.242, 10618.860, 489.533, 52861.523 25/05/29,09:43:28,01,10,1, 11.9,1,1, 13.242, 10618.836, 489.506, 52861.481 25/05/29,09:43:28,02,10,1, 11.9,1,1, 13.242, 10618.849, 489.492, 52861.502 25/05/29,09:43:28,03,10,1, 11.9,1,1, 13.242, 10618.800, 489.486, 52861.445 25/05/29,09:43:28,04,10,1, 11.9,1,1, 13.242, 10618.797, 489.451, 52861.470 25/05/29,09:43:28,05,10,1, 11.9,1,1, 13.242, 10618.776, 489.451, 52861.484 25/05/29,09:43:28,06,10,1, 11.9,1,1, 13.242, 10618.763, 489.428, 52861.427 25/05/29,09:43:28,07,10,1, 11.9,1,1, 13.242, 10618.780, 489.421, 52861.443 25/05/29,09:43:28,08,10,1, 11.9,1,1, 13.242, 10618.725, 489.435, 52861.448 25/05/29,09:43:28,09,10,1, 11.9,1,1, 13.242, 10618.722, 489.405, 52861.386 25/05/29,09:43:28,10,10,1, 11.9,1,1, 13.242, 10618.722, 489.392, 52861.352 25/05/29,09:43:28,11,10,1, 11.9,1,1, 13.242, 10618.693, 489.385, 52861.410 25/05/29,09:43:28,12,10,1, 11.9,1,1, 13.242, 10618.688, 489.371, 52861.410 25/05/29,09:43:28,13,10,1, 11.9,1,1, 13.242, 10618.684, 489.348, 52861.449 25/05/29,09:43:28,14,10,1, 11.9,1,1, 13.242, 10618.669, 489.355, 52861.335 25/05/29,09:43:28,15,10,1, 11.9,1,1, 13.242, 10618.636, 489.343, 52861.384 25/05/29,09:43:28,16,10,1, 11.9,1,1, 13.242, 10618.619, 489.303, 52861.407 25/05/29,09:43:28,17,10,1, 11.9,1,1, 13.242, 10618.590, 489.309, 52861.336 25/05/29,09:43:28,18,10,1, 11.9,1,1, 13.242, 10618.604, 489.296, 52861.388 25/05/29,09:43:28,19,10,1, 11.9,1,1, 13.242, 10618.545, 489.279, 52861.374 25/05/29,09:43:29,00,10,1, 11.9,1,1, 13.245, 10618.542, 489.279, 52861.374 25/05/29,09:43:29,01,10,1, 11.9,1,1, 13.245, 10618.527, 489.276, 52861.346 25/05/29,09:43:29,02,10,1, 11.9,1,1, 13.245, 10618.503, 489.246, 52861.307 25/05/29,09:43:29,03,10,1, 11.9,1,1, 13.245, 10618.492, 489.222, 52861.279 25/05/29,09:43:29,04,10,1, 11.9,1,1, 13.245, 10618.489, 489.256, 52861.385 25/05/29,09:43:29,05,10,1, 11.9,1,1, 13.245, 10618.448, 489.217, 52861.351 25/05/29,09:43:29,06,10,1, 11.9,1,1, 13.245, 10618.424, 489.192, 52861.305 25/05/29,09:43:29,07,10,1, 11.9,1,1, 13.245, 10618.416, 489.208, 52861.311 25/05/29,09:43:29,08,10,1, 11.9,1,1, 13.245, 10618.389, 489.218, 52861.302 25/05/29,09:43:29,09,10,1, 11.9,1,1, 13.245, 10618.360, 489.201, 52861.359 25/05/29,09:43:29,10,10,1, 11.9,1,1, 13.245, 10618.354, 489.178, 52861.304 25/05/29,09:43:29,11,10,1, 11.9,1,1, 13.245, 10618.339, 489.199, 52861.311 25/05/29,09:43:29,12,10,1, 11.9,1,1, 13.245, 10618.278, 489.174, 52861.316 25/05/29,09:43:29,13,10,1, 11.9,1,1, 13.245, 10618.294, 489.177, 52861.343 25/05/29,09:43:29,14,10,1, 11.9,1,1, 13.245, 10618.240, 489.152, 52861.297 25/05/29,09:43:29,15,10,1, 11.9,1,1, 13.245, 10618.237, 489.158, 52861.329 25/05/29,09:43:29,16,10,1, 11.9,1,1, 13.245, 10618.236, 489.151, 52861.277 25/05/29,09:43:29,17,10,1, 11.9,1,1, 13.245, 10618.177, 489.125, 52861.305 25/05/29,09:43:29,18,10,1, 11.9,1,1, 13.245, 10618.169, 489.127, 52861.283 25/05/29,09:43:29,19,10,1, 11.9,1,1, 13.245, 10618.147, 489.122, 52861.295 25/05/29,09:43:30,00,10,1, 11.9,1,1, 13.247, 10618.142, 489.122, 52861.295 25/05/29,09:43:30,01,10,1, 11.9,1,1, 13.247, 10618.093, 489.112, 52861.282 25/05/29,09:43:30,02,10,1, 11.9,1,1, 13.247, 10618.071, 489.107, 52861.204 25/05/29,09:43:30,03,10,1, 11.9,1,1, 13.247, 10618.043, 489.086, 52861.252 25/05/29,09:43:30,04,10,1, 11.9,1,1, 13.247, 10618.023, 489.102, 52861.277 25/05/29,09:43:30,05,10,1, 11.9,1,1, 13.247, 10618.001, 489.101, 52861.323 25/05/29,09:43:30,06,10,1, 11.9,1,1, 13.247, 10618.001, 489.080, 52861.252 25/05/29,09:43:30,07,10,1, 11.9,1,1, 13.247, 10617.948, 489.087, 52861.238 25/05/29,09:43:30,08,10,1, 11.9,1,1, 13.247, 10617.942, 489.079, 52861.247 25/05/29,09:43:30,09,10,1, 11.9,1,1, 13.247, 10617.899, 489.082, 52861.243 25/05/29,09:43:30,10,10,1, 11.9,1,1, 13.247, 10617.893, 489.076, 52861.283 25/05/29,09:43:30,11,10,1, 11.9,1,1, 13.247, 10617.843, 489.050, 52861.204 25/05/29,09:43:30,12,10,1, 11.9,1,1, 13.247, 10617.824, 489.067, 52861.246 25/05/29,09:43:30,13,10,1, 11.9,1,1, 13.247, 10617.821, 489.059, 52861.245 25/05/29,09:43:30,14,10,1, 11.9,1,1, 13.247, 10617.793, 489.058, 52861.171 25/05/29,09:43:30,15,10,1, 11.9,1,1, 13.247, 10617.781, 489.035, 52861.188 25/05/29,09:43:30,16,10,1, 11.9,1,1, 13.247, 10617.733, 489.038, 52861.201 25/05/29,09:43:30,17,10,1, 11.9,1,1, 13.247, 10617.698, 489.039, 52861.216 25/05/29,09:43:30,18,10,1, 11.9,1,1, 13.247, 10617.667, 489.022, 52861.180 25/05/29,09:43:30,19,10,1, 11.9,1,1, 13.247, 10617.657, 489.025, 52861.191 25/05/29,09:43:31,00,11,1, 11.9,1,1, 13.245, 10617.650, 489.025, 52861.191 25/05/29,09:43:31,01,11,1, 11.9,1,1, 13.245, 10617.623, 489.010, 52861.260 25/05/29,09:43:31,02,11,1, 11.9,1,1, 13.245, 10617.594, 489.002, 52861.151 25/05/29,09:43:31,03,11,1, 11.9,1,1, 13.245, 10617.576, 489.013, 52861.194 25/05/29,09:43:31,04,11,1, 11.9,1,1, 13.245, 10617.559, 489.025, 52861.203 25/05/29,09:43:31,05,11,1, 11.9,1,1, 13.245, 10617.510, 489.025, 52861.221 25/05/29,09:43:31,06,11,1, 11.9,1,1, 13.245, 10617.499, 489.024, 52861.195 25/05/29,09:43:31,07,11,1, 11.9,1,1, 13.245, 10617.472, 488.980, 52861.101 25/05/29,09:43:31,08,11,1, 11.9,1,1, 13.245, 10617.443, 488.983, 52861.229 25/05/29,09:43:31,09,11,1, 11.9,1,1, 13.245, 10617.422, 488.967, 52861.211 25/05/29,09:43:31,10,11,1, 11.9,1,1, 13.245, 10617.390, 488.988, 52861.199 25/05/29,09:43:31,11,11,1, 11.9,1,1, 13.245, 10617.361, 488.977, 52861.163 25/05/29,09:43:31,12,11,1, 11.9,1,1, 13.245, 10617.362, 488.959, 52861.158 25/05/29,09:43:31,13,11,1, 11.9,1,1, 13.245, 10617.330, 488.978, 52861.222 25/05/29,09:43:31,14,11,1, 11.9,1,1, 13.245, 10617.310, 488.972, 52861.160 25/05/29,09:43:31,15,11,1, 11.9,1,1, 13.245, 10617.282, 488.962, 52861.137 25/05/29,09:43:31,16,11,1, 11.9,1,1, 13.245, 10617.303, 488.942, 52861.196 25/05/29,09:43:31,17,11,1, 11.9,1,1, 13.245, 10617.222, 488.944, 52861.133 25/05/29,09:43:31,18,11,1, 11.9,1,1, 13.245, 10617.212, 488.946, 52861.131 25/05/29,09:43:31,19,11,1, 11.9,1,1, 13.245, 10617.203, 488.944, 52861.167 25/05/29,09:43:32,00,11,1, 11.8,1,1, 13.247, 10617.199, 488.944, 52861.167 25/05/29,09:43:32,01,11,1, 11.8,1,1, 13.247, 10617.143, 488.920, 52861.165 25/05/29,09:43:32,02,11,1, 11.8,1,1, 13.247, 10617.136, 488.913, 52861.122 25/05/29,09:43:32,03,11,1, 11.8,1,1, 13.247, 10617.099, 488.919, 52861.171 25/05/29,09:43:32,04,11,1, 11.8,1,1, 13.247, 10617.086, 488.909, 52861.131 25/05/29,09:43:32,05,11,1, 11.8,1,1, 13.247, 10617.083, 488.882, 52861.083 25/05/29,09:43:32,06,11,1, 11.8,1,1, 13.247, 10617.052, 488.892, 52861.102 25/05/29,09:43:32,07,11,1, 11.8,1,1, 13.247, 10617.046, 488.900, 52861.056 25/05/29,09:43:32,08,11,1, 11.8,1,1, 13.247, 10617.019, 488.876, 52861.103 25/05/29,09:43:32,09,11,1, 11.8,1,1, 13.247, 10617.002, 488.879, 52861.140 25/05/29,09:43:32,10,11,1, 11.8,1,1, 13.247, 10617.025, 488.853, 52861.133 25/05/29,09:43:32,11,11,1, 11.8,1,1, 13.247, 10616.957, 488.846, 52861.061 25/05/29,09:43:32,12,11,1, 11.8,1,1, 13.247, 10616.941, 488.875, 52861.139 25/05/29,09:43:32,13,11,1, 11.8,1,1, 13.247, 10616.923, 488.890, 52861.092 25/05/29,09:43:32,14,11,1, 11.8,1,1, 13.247, 10616.908, 488.848, 52861.076 25/05/29,09:43:32,15,11,1, 11.8,1,1, 13.247, 10616.906, 488.840, 52861.094 25/05/29,09:43:32,16,11,1, 11.8,1,1, 13.247, 10616.917, 488.853, 52861.128 25/05/29,09:43:32,17,11,1, 11.8,1,1, 13.247, 10616.894, 488.822, 52861.057 25/05/29,09:43:32,18,11,1, 11.8,1,1, 13.247, 10616.855, 488.817, 52861.114 25/05/29,09:43:32,19,11,1, 11.8,1,1, 13.247, 10616.861, 488.815, 52861.010 25/05/29,09:43:33,00,12,1, 11.8,1,1, 13.248, 10616.857, 488.815, 52861.010 25/05/29,09:43:33,01,12,1, 11.8,1,1, 13.248, 10616.813, 488.779, 52861.042 25/05/29,09:43:33,02,12,1, 11.8,1,1, 13.248, 10616.789, 488.790, 52861.029 25/05/29,09:43:33,03,12,1, 11.8,1,1, 13.248, 10616.777, 488.791, 52861.122 25/05/29,09:43:33,04,12,1, 11.8,1,1, 13.248, 10616.749, 488.792, 52861.029 25/05/29,09:43:33,05,12,1, 11.8,1,1, 13.248, 10616.744, 488.754, 52861.076 25/05/29,09:43:33,06,12,1, 11.8,1,1, 13.248, 10616.736, 488.772, 52861.061 25/05/29,09:43:33,07,12,1, 11.8,1,1, 13.248, 10616.732, 488.760, 52861.067 25/05/29,09:43:33,08,12,1, 11.8,1,1, 13.248, 10616.691, 488.734, 52861.053 25/05/29,09:43:33,09,12,1, 11.8,1,1, 13.248, 10616.724, 488.735, 52861.057 25/05/29,09:43:33,10,12,1, 11.8,1,1, 13.248, 10616.700, 488.710, 52861.033 25/05/29,09:43:33,11,12,1, 11.8,1,1, 13.248, 10616.680, 488.686, 52861.022 25/05/29,09:43:33,12,12,1, 11.8,1,1, 13.248, 10616.656, 488.684, 52861.036 25/05/29,09:43:33,13,12,1, 11.8,1,1, 13.248, 10616.650, 488.692, 52861.061 25/05/29,09:43:33,14,12,1, 11.8,1,1, 13.248, 10616.634, 488.687, 52861.014 25/05/29,09:43:33,15,12,1, 11.8,1,1, 13.248, 10616.643, 488.670, 52861.075 25/05/29,09:43:33,16,12,1, 11.8,1,1, 13.248, 10616.622, 488.652, 52861.044 25/05/29,09:43:33,17,12,1, 11.8,1,1, 13.248, 10616.624, 488.639, 52860.991 25/05/29,09:43:33,18,12,1, 11.8,1,1, 13.248, 10616.584, 488.627, 52860.976 25/05/29,09:43:33,19,12,1, 11.8,1,1, 13.248, 10616.584, 488.618, 52860.972 25/05/29,09:43:34,00,11,1, 11.9,1,1, 13.246, 10616.581, 488.618, 52860.972 25/05/29,09:43:34,01,11,1, 11.9,1,1, 13.246, 10616.587, 488.580, 52860.986 25/05/29,09:43:34,02,11,1, 11.9,1,1, 13.246, 10616.555, 488.586, 52861.048 25/05/29,09:43:34,03,11,1, 11.9,1,1, 13.246, 10616.530, 488.581, 52860.982 25/05/29,09:43:34,04,11,1, 11.9,1,1, 13.246, 10616.552, 488.558, 52861.000 25/05/29,09:43:34,05,11,1, 11.9,1,1, 13.246, 10616.534, 488.548, 52860.990 25/05/29,09:43:34,06,11,1, 11.9,1,1, 13.246, 10616.498, 488.546, 52861.001 25/05/29,09:43:34,07,11,1, 11.9,1,1, 13.246, 10616.519, 488.524, 52860.930 25/05/29,09:43:34,08,11,1, 11.9,1,1, 13.246, 10616.482, 488.529, 52860.994 25/05/29,09:43:34,09,11,1, 11.9,1,1, 13.246, 10616.484, 488.486, 52860.968 25/05/29,09:43:34,10,11,1, 11.9,1,1, 13.246, 10616.469, 488.507, 52860.937 25/05/29,09:43:34,11,11,1, 11.9,1,1, 13.246, 10616.465, 488.481, 52860.968 25/05/29,09:43:34,12,11,1, 11.9,1,1, 13.246, 10616.456, 488.486, 52860.907 25/05/29,09:43:34,13,11,1, 11.9,1,1, 13.246, 10616.458, 488.454, 52860.937 25/05/29,09:43:34,14,11,1, 11.9,1,1, 13.246, 10616.464, 488.415, 52860.935 25/05/29,09:43:34,15,11,1, 11.9,1,1, 13.246, 10616.445, 488.445, 52861.041 25/05/29,09:43:34,16,11,1, 11.9,1,1, 13.246, 10616.439, 488.415, 52860.843 25/05/29,09:43:34,17,11,1, 11.9,1,1, 13.246, 10616.409, 488.394, 52861.084 25/05/29,09:43:34,18,11,1, 11.9,1,1, 13.246, 10616.429, 488.371, 52860.910 25/05/29,09:43:34,19,11,1, 11.9,1,1, 13.246, 10616.408, 488.364, 52860.864 25/05/29,09:43:35,00,11,1, 12.0,1,1, 13.248, 10616.406, 488.364, 52860.864 25/05/29,09:43:35,01,11,1, 12.0,1,1, 13.248, 10616.388, 488.333, 52860.905 25/05/29,09:43:35,02,11,1, 12.0,1,1, 13.248, 10616.388, 488.337, 52860.913 25/05/29,09:43:35,03,11,1, 12.0,1,1, 13.248, 10616.379, 488.318, 52860.844 25/05/29,09:43:35,04,11,1, 12.0,1,1, 13.248, 10616.401, 488.285, 52860.958 25/05/29,09:43:35,05,11,1, 12.0,1,1, 13.248, 10616.368, 488.277, 52860.849 25/05/29,09:43:35,06,11,1, 12.0,1,1, 13.248, 10616.375, 488.250, 52860.855 25/05/29,09:43:35,07,11,1, 12.0,1,1, 13.248, 10616.370, 488.229, 52860.804 25/05/29,09:43:35,08,11,1, 12.0,1,1, 13.248, 10616.354, 488.226, 52860.822 25/05/29,09:43:35,09,11,1, 12.0,1,1, 13.248, 10616.334, 488.214, 52860.805 25/05/29,09:43:35,10,11,1, 12.0,1,1, 13.248, 10616.340, 488.195, 52860.789 25/05/29,09:43:35,11,11,1, 12.0,1,1, 13.248, 10616.323, 488.183, 52860.853 25/05/29,09:43:35,12,11,1, 12.0,1,1, 13.248, 10616.355, 488.187, 52860.768 25/05/29,09:43:35,13,11,1, 12.0,1,1, 13.248, 10616.331, 488.143, 52860.736 25/05/29,09:43:35,14,11,1, 12.0,1,1, 13.248, 10616.311, 488.132, 52860.747 25/05/29,09:43:35,15,11,1, 12.0,1,1, 13.248, 10616.321, 488.127, 52860.773 25/05/29,09:43:35,16,11,1, 12.0,1,1, 13.248, 10616.300, 488.103, 52860.766 25/05/29,09:43:35,17,11,1, 12.0,1,1, 13.248, 10616.285, 488.073, 52860.788 25/05/29,09:43:35,18,11,1, 12.0,1,1, 13.248, 10616.293, 488.058, 52860.752 25/05/29,09:43:35,19,11,1, 12.0,1,1, 13.248, 10616.277, 488.050, 52860.757 25/05/29,09:43:36,00,10,1, 11.9,1,1, 13.245, 10616.273, 488.050, 52860.757 25/05/29,09:43:36,01,10,1, 11.9,1,1, 13.245, 10616.310, 488.001, 52860.669 25/05/29,09:43:36,02,10,1, 11.9,1,1, 13.245, 10616.268, 487.990, 52860.697 25/05/29,09:43:36,03,10,1, 11.9,1,1, 13.245, 10616.263, 487.962, 52860.740 25/05/29,09:43:36,04,10,1, 11.9,1,1, 13.245, 10616.274, 487.951, 52860.748 25/05/29,09:43:36,05,10,1, 11.9,1,1, 13.245, 10616.255, 487.922, 52860.685 25/05/29,09:43:36,06,10,1, 11.9,1,1, 13.245, 10616.275, 487.907, 52860.695 25/05/29,09:43:36,07,10,1, 11.9,1,1, 13.245, 10616.268, 487.901, 52860.610 25/05/29,09:43:36,08,10,1, 11.9,1,1, 13.245, 10616.252, 487.891, 52860.648 25/05/29,09:43:36,09,10,1, 11.9,1,1, 13.245, 10616.242, 487.859, 52860.650 25/05/29,09:43:36,10,10,1, 11.9,1,1, 13.245, 10616.255, 487.848, 52860.627 25/05/29,09:43:36,11,10,1, 11.9,1,1, 13.245, 10616.218, 487.833, 52860.643 25/05/29,09:43:36,12,10,1, 11.9,1,1, 13.245, 10616.205, 487.789, 52860.642 25/05/29,09:43:36,13,10,1, 11.9,1,1, 13.245, 10616.208, 487.791, 52860.564 25/05/29,09:43:36,14,10,1, 11.9,1,1, 13.245, 10616.207, 487.784, 52860.643 25/05/29,09:43:36,15,10,1, 11.9,1,1, 13.245, 10616.222, 487.747, 52860.614 25/05/29,09:43:36,16,10,1, 11.9,1,1, 13.245, 10616.195, 487.749, 52860.567 25/05/29,09:43:36,17,10,1, 11.9,1,1, 13.245, 10616.197, 487.714, 52860.549 25/05/29,09:43:36,18,10,1, 11.9,1,1, 13.245, 10616.181, 487.722, 52860.608 25/05/29,09:43:36,19,10,1, 11.9,1,1, 13.245, 10616.177, 487.693, 52860.502 25/05/29,09:43:37,00,11,1, 12.0,1,1, 13.248, 10616.173, 487.693, 52860.502 25/05/29,09:43:37,01,11,1, 12.0,1,1, 13.248, 10616.138, 487.649, 52860.523 25/05/29,09:43:37,02,11,1, 12.0,1,1, 13.248, 10616.112, 487.626, 52860.544 25/05/29,09:43:37,03,11,1, 12.0,1,1, 13.248, 10616.111, 487.598, 52860.508 25/05/29,09:43:37,04,11,1, 12.0,1,1, 13.248, 10616.108, 487.597, 52860.486 25/05/29,09:43:37,05,11,1, 12.0,1,1, 13.248, 10616.091, 487.595, 52860.527 25/05/29,09:43:37,06,11,1, 12.0,1,1, 13.248, 10616.079, 487.562, 52860.471 25/05/29,09:43:37,07,11,1, 12.0,1,1, 13.248, 10616.057, 487.534, 52860.470 25/05/29,09:43:37,08,11,1, 12.0,1,1, 13.248, 10616.046, 487.517, 52860.483 25/05/29,09:43:37,09,11,1, 12.0,1,1, 13.248, 10616.062, 487.513, 52860.454 25/05/29,09:43:37,10,11,1, 12.0,1,1, 13.248, 10616.036, 487.497, 52860.445 25/05/29,09:43:37,11,11,1, 12.0,1,1, 13.248, 10616.017, 487.499, 52860.519 25/05/29,09:43:37,12,11,1, 12.0,1,1, 13.248, 10616.004, 487.466, 52860.479 25/05/29,09:43:37,13,11,1, 12.0,1,1, 13.248, 10615.963, 487.463, 52860.457 25/05/29,09:43:37,14,11,1, 12.0,1,1, 13.248, 10615.975, 487.447, 52860.436 25/05/29,09:43:37,15,11,1, 12.0,1,1, 13.248, 10615.942, 487.427, 52860.431 25/05/29,09:43:37,16,11,1, 12.0,1,1, 13.248, 10615.918, 487.415, 52860.406 25/05/29,09:43:37,17,11,1, 12.0,1,1, 13.248, 10615.887, 487.398, 52860.400 25/05/29,09:43:37,18,11,1, 12.0,1,1, 13.248, 10615.911, 487.383, 52860.375 25/05/29,09:43:37,19,11,1, 12.0,1,1, 13.248, 10615.892, 487.294, 52860.363 25/05/29,09:43:38,00,10,1, 11.9,1,1, 13.252, 10615.889, 487.294, 52860.363 25/05/29,09:43:38,01,10,1, 11.9,1,1, 13.252, 10615.850, 487.305, 52860.335 25/05/29,09:43:38,02,10,1, 11.9,1,1, 13.252, 10615.818, 487.319, 52860.405 25/05/29,09:43:38,03,10,1, 11.9,1,1, 13.252, 10615.796, 487.327, 52860.370 25/05/29,09:43:38,04,10,1, 11.9,1,1, 13.252, 10615.768, 487.266, 52860.343 25/05/29,09:43:38,05,10,1, 11.9,1,1, 13.252, 10615.763, 487.279, 52860.340 25/05/29,09:43:38,06,10,1, 11.9,1,1, 13.252, 10615.751, 487.275, 52860.348 25/05/29,09:43:38,07,10,1, 11.9,1,1, 13.252, 10615.722, 487.238, 52860.295 25/05/29,09:43:38,08,10,1, 11.9,1,1, 13.252, 10615.689, 487.214, 52860.323 25/05/29,09:43:38,09,10,1, 11.9,1,1, 13.252, 10615.678, 487.204, 52860.320 25/05/29,09:43:38,10,10,1, 11.9,1,1, 13.252, 10615.646, 487.212, 52860.322 25/05/29,09:43:38,11,10,1, 11.9,1,1, 13.252, 10615.614, 487.187, 52860.323 25/05/29,09:43:38,12,10,1, 11.9,1,1, 13.252, 10615.634, 487.195, 52860.437 25/05/29,09:43:38,13,10,1, 11.9,1,1, 13.252, 10615.622, 487.166, 52860.251 25/05/29,09:43:38,14,10,1, 11.9,1,1, 13.252, 10615.602, 487.123, 52860.273 25/05/29,09:43:38,15,10,1, 11.9,1,1, 13.252, 10615.541, 487.136, 52860.257 25/05/29,09:43:38,16,10,1, 11.9,1,1, 13.252, 10615.517, 487.118, 52860.221 25/05/29,09:43:38,17,10,1, 11.9,1,1, 13.252, 10615.486, 487.091, 52860.265 25/05/29,09:43:38,18,10,1, 11.9,1,1, 13.252, 10615.478, 487.108, 52860.257 25/05/29,09:43:38,19,10,1, 11.9,1,1, 13.252, 10615.446, 487.069, 52860.190 25/05/29,09:43:39,00,10,1, 11.9,1,1, 13.249, 10615.438, 487.069, 52860.190 25/05/29,09:43:39,01,10,1, 11.9,1,1, 13.249, 10615.382, 487.006, 52860.210 25/05/29,09:43:39,02,10,1, 11.9,1,1, 13.249, 10615.389, 487.056, 52860.177 25/05/29,09:43:39,03,10,1, 11.9,1,1, 13.249, 10615.339, 487.022, 52860.203 25/05/29,09:43:39,04,10,1, 11.9,1,1, 13.249, 10615.323, 486.994, 52860.220 25/05/29,09:43:39,05,10,1, 11.9,1,1, 13.249, 10615.294, 486.966, 52860.141 25/05/29,09:43:39,06,10,1, 11.9,1,1, 13.249, 10615.288, 486.959, 52860.200 25/05/29,09:43:39,07,10,1, 11.9,1,1, 13.249, 10615.232, 486.945, 52860.216 25/05/29,09:43:39,08,10,1, 11.9,1,1, 13.249, 10615.266, 486.939, 52860.092 25/05/29,09:43:39,09,10,1, 11.9,1,1, 13.249, 10615.215, 486.909, 52860.091 25/05/29,09:43:39,10,10,1, 11.9,1,1, 13.249, 10615.196, 486.878, 52860.081 25/05/29,09:43:39,11,10,1, 11.9,1,1, 13.249, 10615.166, 486.865, 52860.146 25/05/29,09:43:39,12,10,1, 11.9,1,1, 13.249, 10615.140, 486.887, 52860.066 25/05/29,09:43:39,13,10,1, 11.9,1,1, 13.249, 10615.125, 486.892, 52860.096 25/05/29,09:43:39,14,10,1, 11.9,1,1, 13.249, 10615.085, 486.832, 52860.057 25/05/29,09:43:39,15,10,1, 11.9,1,1, 13.249, 10615.069, 486.835, 52860.072 25/05/29,09:43:39,16,10,1, 11.9,1,1, 13.249, 10615.022, 486.815, 52859.978 25/05/29,09:43:39,17,10,1, 11.9,1,1, 13.249, 10615.001, 486.796, 52860.047 25/05/29,09:43:39,18,10,1, 11.9,1,1, 13.249, 10614.994, 486.770, 52860.066 25/05/29,09:43:39,19,10,1, 11.9,1,1, 13.249, 10614.970, 486.769, 52860.054 25/05/29,09:43:40,00,09,1, 11.9,1,1, 13.250, 10614.963, 486.769, 52860.054 25/05/29,09:43:40,01,09,1, 11.9,1,1, 13.250, 10614.880, 486.719, 52859.935 25/05/29,09:43:40,02,09,1, 11.9,1,1, 13.250, 10614.849, 486.725, 52859.994 25/05/29,09:43:40,03,09,1, 11.9,1,1, 13.250, 10614.842, 486.722, 52859.949 25/05/29,09:43:40,04,09,1, 11.9,1,1, 13.250, 10614.821, 486.697, 52859.999 25/05/29,09:43:40,05,09,1, 11.9,1,1, 13.250, 10614.795, 486.686, 52859.949 25/05/29,09:43:40,06,09,1, 11.9,1,1, 13.250, 10614.747, 486.663, 52859.933 25/05/29,09:43:40,07,09,1, 11.9,1,1, 13.250, 10614.732, 486.666, 52859.936 25/05/29,09:43:40,08,09,1, 11.9,1,1, 13.250, 10614.739, 486.623, 52859.902 25/05/29,09:43:40,09,09,1, 11.9,1,1, 13.250, 10614.662, 486.632, 52859.933 25/05/29,09:43:40,10,09,1, 11.9,1,1, 13.250, 10614.642, 486.615, 52859.887 25/05/29,09:43:40,11,09,1, 11.9,1,1, 13.250, 10614.635, 486.585, 52859.918 25/05/29,09:43:40,12,09,1, 11.9,1,1, 13.250, 10614.565, 486.581, 52859.891 25/05/29,09:43:40,13,09,1, 11.9,1,1, 13.250, 10614.549, 486.570, 52859.926 25/05/29,09:43:40,14,09,1, 11.9,1,1, 13.250, 10614.475, 486.565, 52859.951 25/05/29,09:43:40,15,09,1, 11.9,1,1, 13.250, 10614.466, 486.526, 52859.930 25/05/29,09:43:40,16,09,1, 11.9,1,1, 13.250, 10614.434, 486.544, 52859.920 25/05/29,09:43:40,17,09,1, 11.9,1,1, 13.250, 10614.392, 486.513, 52859.816 25/05/29,09:43:40,18,09,1, 11.9,1,1, 13.250, 10614.385, 486.504, 52859.874 25/05/29,09:43:40,19,09,1, 11.9,1,1, 13.250, 10614.312, 486.492, 52859.857 25/05/29,09:43:41,00,11,1, 12.0,1,1, 13.250, 10614.303, 486.492, 52859.857 25/05/29,09:43:41,01,11,1, 12.0,1,1, 13.250, 10614.253, 486.477, 52859.797 25/05/29,09:43:41,02,11,1, 12.0,1,1, 13.250, 10614.187, 486.457, 52859.842 25/05/29,09:43:41,03,11,1, 12.0,1,1, 13.250, 10614.173, 486.470, 52859.787 25/05/29,09:43:41,04,11,1, 12.0,1,1, 13.250, 10614.135, 486.418, 52859.795 25/05/29,09:43:41,05,11,1, 12.0,1,1, 13.250, 10614.092, 486.443, 52859.825 25/05/29,09:43:41,06,11,1, 12.0,1,1, 13.250, 10614.035, 486.434, 52859.819 25/05/29,09:43:41,07,11,1, 12.0,1,1, 13.250, 10614.017, 486.383, 52859.728 25/05/29,09:43:41,08,11,1, 12.0,1,1, 13.250, 10613.988, 486.386, 52859.735 25/05/29,09:43:41,09,11,1, 12.0,1,1, 13.250, 10613.941, 486.375, 52859.727 25/05/29,09:43:41,10,11,1, 12.0,1,1, 13.250, 10613.912, 486.363, 52859.732 25/05/29,09:43:41,11,11,1, 12.0,1,1, 13.250, 10613.869, 486.367, 52859.784 25/05/29,09:43:41,12,11,1, 12.0,1,1, 13.250, 10613.836, 486.371, 52859.710 25/05/29,09:43:41,13,11,1, 12.0,1,1, 13.250, 10613.782, 486.357, 52859.747 25/05/29,09:43:41,14,11,1, 12.0,1,1, 13.250, 10613.744, 486.355, 52859.732 25/05/29,09:43:41,15,11,1, 12.0,1,1, 13.250, 10613.685, 486.337, 52859.693 25/05/29,09:43:41,16,11,1, 12.0,1,1, 13.250, 10613.673, 486.343, 52859.753 25/05/29,09:43:41,17,11,1, 12.0,1,1, 13.250, 10613.638, 486.365, 52859.732 25/05/29,09:43:41,18,11,1, 12.0,1,1, 13.250, 10613.569, 486.340, 52859.679 25/05/29,09:43:41,19,11,1, 12.0,1,1, 13.250, 10613.532, 486.327, 52859.620 25/05/29,09:43:42,00,11,1, 11.9,1,1, 13.252, 10613.527, 486.327, 52859.620 25/05/29,09:43:42,01,11,1, 11.9,1,1, 13.252, 10613.478, 486.309, 52859.630 25/05/29,09:43:42,02,11,1, 11.9,1,1, 13.252, 10613.449, 486.303, 52859.667 25/05/29,09:43:42,03,11,1, 11.9,1,1, 13.252, 10613.396, 486.308, 52859.684 25/05/29,09:43:42,04,11,1, 11.9,1,1, 13.252, 10613.341, 486.278, 52859.682 25/05/29,09:43:42,05,11,1, 11.9,1,1, 13.252, 10613.309, 486.281, 52859.644 25/05/29,09:43:42,06,11,1, 11.9,1,1, 13.252, 10613.252, 486.277, 52859.584 25/05/29,09:43:42,07,11,1, 11.9,1,1, 13.252, 10613.238, 486.302, 52859.591 25/05/29,09:43:42,08,11,1, 11.9,1,1, 13.252, 10613.200, 486.278, 52859.674 25/05/29,09:43:42,09,11,1, 11.9,1,1, 13.252, 10613.125, 486.255, 52859.605 25/05/29,09:43:42,10,11,1, 11.9,1,1, 13.252, 10613.098, 486.280, 52859.634 25/05/29,09:43:42,11,11,1, 11.9,1,1, 13.252, 10613.087, 486.281, 52859.634 25/05/29,09:43:42,12,11,1, 11.9,1,1, 13.252, 10613.020, 486.240, 52859.593 25/05/29,09:43:42,13,11,1, 11.9,1,1, 13.252, 10612.992, 486.260, 52859.614 25/05/29,09:43:42,14,11,1, 11.9,1,1, 13.252, 10612.947, 486.272, 52859.656 25/05/29,09:43:42,15,11,1, 11.9,1,1, 13.252, 10612.884, 486.257, 52859.685 25/05/29,09:43:42,16,11,1, 11.9,1,1, 13.252, 10612.861, 486.274, 52859.603 25/05/29,09:43:42,17,11,1, 11.9,1,1, 13.252, 10612.846, 486.257, 52859.589 25/05/29,09:43:42,18,11,1, 11.9,1,1, 13.252, 10612.798, 486.270, 52859.590 25/05/29,09:43:42,19,11,1, 11.9,1,1, 13.252, 10612.766, 486.263, 52859.516 25/05/29,09:43:43,00,11,1, 11.9,1,1, 13.251, 10612.760, 486.263, 52859.516 25/05/29,09:43:43,01,11,1, 11.9,1,1, 13.251, 10612.658, 486.283, 52859.598 25/05/29,09:43:43,02,11,1, 11.9,1,1, 13.251, 10612.663, 486.275, 52859.532 25/05/29,09:43:43,03,11,1, 11.9,1,1, 13.251, 10612.603, 486.277, 52859.606 25/05/29,09:43:43,04,11,1, 11.9,1,1, 13.251, 10612.555, 486.303, 52859.582 25/05/29,09:43:43,05,11,1, 11.9,1,1, 13.251, 10612.528, 486.263, 52859.553 25/05/29,09:43:43,06,11,1, 11.9,1,1, 13.251, 10612.519, 486.253, 52859.512 25/05/29,09:43:43,07,11,1, 11.9,1,1, 13.251, 10612.455, 486.310, 52859.492 25/05/29,09:43:43,08,11,1, 11.9,1,1, 13.251, 10612.409, 486.300, 52859.550 25/05/29,09:43:43,09,11,1, 11.9,1,1, 13.251, 10612.358, 486.303, 52859.493 25/05/29,09:43:43,10,11,1, 11.9,1,1, 13.251, 10612.344, 486.291, 52859.524 25/05/29,09:43:43,11,11,1, 11.9,1,1, 13.251, 10612.285, 486.324, 52859.578 25/05/29,09:43:43,12,11,1, 11.9,1,1, 13.251, 10612.224, 486.319, 52859.521 25/05/29,09:43:43,13,11,1, 11.9,1,1, 13.251, 10612.221, 486.327, 52859.450 25/05/29,09:43:43,14,11,1, 11.9,1,1, 13.251, 10612.182, 486.327, 52859.546 25/05/29,09:43:43,15,11,1, 11.9,1,1, 13.251, 10612.134, 486.324, 52859.475 25/05/29,09:43:43,16,11,1, 11.9,1,1, 13.251, 10612.113, 486.351, 52859.520 25/05/29,09:43:43,17,11,1, 11.9,1,1, 13.251, 10612.083, 486.335, 52859.526 25/05/29,09:43:43,18,11,1, 11.9,1,1, 13.251, 10612.033, 486.355, 52859.491 25/05/29,09:43:43,19,11,1, 11.9,1,1, 13.251, 10611.994, 486.363, 52859.452 25/05/29,09:43:44,00,11,1, 11.9,1,1, 13.253, 10611.992, 486.363, 52859.452 25/05/29,09:43:44,01,11,1, 11.9,1,1, 13.253, 10611.927, 486.403, 52859.523 25/05/29,09:43:44,02,11,1, 11.9,1,1, 13.253, 10611.898, 486.401, 52859.509 25/05/29,09:43:44,03,11,1, 11.9,1,1, 13.253, 10611.857, 486.414, 52859.458 25/05/29,09:43:44,04,11,1, 11.9,1,1, 13.253, 10611.823, 486.429, 52859.497 25/05/29,09:43:44,05,11,1, 11.9,1,1, 13.253, 10611.790, 486.436, 52859.447 25/05/29,09:43:44,06,11,1, 11.9,1,1, 13.253, 10611.760, 486.437, 52859.500 25/05/29,09:43:44,07,11,1, 11.9,1,1, 13.253, 10611.721, 486.452, 52859.482 25/05/29,09:43:44,08,11,1, 11.9,1,1, 13.253, 10611.702, 486.455, 52859.506 25/05/29,09:43:44,09,11,1, 11.9,1,1, 13.253, 10611.636, 486.481, 52859.437 25/05/29,09:43:44,10,11,1, 11.9,1,1, 13.253, 10611.611, 486.465, 52859.419 25/05/29,09:43:44,11,11,1, 11.9,1,1, 13.253, 10611.574, 486.483, 52859.526 25/05/29,09:43:44,12,11,1, 11.9,1,1, 13.253, 10611.548, 486.525, 52859.426 25/05/29,09:43:44,13,11,1, 11.9,1,1, 13.253, 10611.530, 486.530, 52859.406 25/05/29,09:43:44,14,11,1, 11.9,1,1, 13.253, 10611.490, 486.514, 52859.451 25/05/29,09:43:44,15,11,1, 11.9,1,1, 13.253, 10611.452, 486.543, 52859.543 25/05/29,09:43:44,16,11,1, 11.9,1,1, 13.253, 10611.455, 486.556, 52859.468 25/05/29,09:43:44,17,11,1, 11.9,1,1, 13.253, 10611.405, 486.580, 52859.573 25/05/29,09:43:44,18,11,1, 11.9,1,1, 13.253, 10611.378, 486.583, 52859.404 25/05/29,09:43:44,19,11,1, 11.9,1,1, 13.253, 10611.356, 486.595, 52859.501 25/05/29,09:43:45,00,11,1, 11.9,1,1, 13.255, 10611.349, 486.595, 52859.501 25/05/29,09:43:45,01,11,1, 11.9,1,1, 13.255, 10611.285, 486.618, 52859.495 25/05/29,09:43:45,02,11,1, 11.9,1,1, 13.255, 10611.256, 486.625, 52859.477 25/05/29,09:43:45,03,11,1, 11.9,1,1, 13.255, 10611.239, 486.644, 52859.411 25/05/29,09:43:45,04,11,1, 11.9,1,1, 13.255, 10611.218, 486.644, 52859.407 25/05/29,09:43:45,05,11,1, 11.9,1,1, 13.255, 10611.196, 486.671, 52859.495 25/05/29,09:43:45,06,11,1, 11.9,1,1, 13.255, 10611.182, 486.701, 52859.443 25/05/29,09:43:45,07,11,1, 11.9,1,1, 13.255, 10611.138, 486.693, 52859.421 25/05/29,09:43:45,08,11,1, 11.9,1,1, 13.255, 10611.111, 486.722, 52859.404 25/05/29,09:43:45,09,11,1, 11.9,1,1, 13.255, 10611.082, 486.730, 52859.380 25/05/29,09:43:45,10,11,1, 11.9,1,1, 13.255, 10611.051, 486.751, 52859.458 25/05/29,09:43:45,11,11,1, 11.9,1,1, 13.255, 10611.040, 486.744, 52859.428 25/05/29,09:43:45,12,11,1, 11.9,1,1, 13.255, 10611.032, 486.771, 52859.382 25/05/29,09:43:45,13,11,1, 11.9,1,1, 13.255, 10611.008, 486.797, 52859.407 25/05/29,09:43:45,14,11,1, 11.9,1,1, 13.255, 10611.008, 486.828, 52859.392 25/05/29,09:43:45,15,11,1, 11.9,1,1, 13.255, 10610.952, 486.839, 52859.375 25/05/29,09:43:45,16,11,1, 11.9,1,1, 13.255, 10610.930, 486.846, 52859.456 25/05/29,09:43:45,17,11,1, 11.9,1,1, 13.255, 10610.897, 486.834, 52859.414 25/05/29,09:43:45,18,11,1, 11.9,1,1, 13.255, 10610.898, 486.875, 52859.432 25/05/29,09:43:45,19,11,1, 11.9,1,1, 13.255, 10610.871, 486.902, 52859.369 25/05/29,09:43:46,00,11,1, 11.9,1,1, 13.254, 10610.865, 486.902, 52859.369 25/05/29,09:43:46,01,11,1, 11.9,1,1, 13.254, 10610.845, 486.906, 52859.380 25/05/29,09:43:46,02,11,1, 11.9,1,1, 13.254, 10610.815, 486.931, 52859.429 25/05/29,09:43:46,03,11,1, 11.9,1,1, 13.254, 10610.784, 486.944, 52859.355 25/05/29,09:43:46,04,11,1, 11.9,1,1, 13.254, 10610.777, 486.957, 52859.376 25/05/29,09:43:46,05,11,1, 11.9,1,1, 13.254, 10610.760, 486.987, 52859.385 25/05/29,09:43:46,06,11,1, 11.9,1,1, 13.254, 10610.729, 487.022, 52859.321 25/05/29,09:43:46,07,11,1, 11.9,1,1, 13.254, 10610.731, 486.996, 52859.341 25/05/29,09:43:46,08,11,1, 11.9,1,1, 13.254, 10610.714, 487.013, 52859.393 25/05/29,09:43:46,09,11,1, 11.9,1,1, 13.254, 10610.693, 487.047, 52859.424 25/05/29,09:43:46,10,11,1, 11.9,1,1, 13.254, 10610.692, 487.064, 52859.361 25/05/29,09:43:46,11,11,1, 11.9,1,1, 13.254, 10610.685, 487.070, 52859.328 25/05/29,09:43:46,12,11,1, 11.9,1,1, 13.254, 10610.646, 487.104, 52859.390 25/05/29,09:43:46,13,11,1, 11.9,1,1, 13.254, 10610.620, 487.129, 52859.326 25/05/29,09:43:46,14,11,1, 11.9,1,1, 13.254, 10610.599, 487.123, 52859.305 25/05/29,09:43:46,15,11,1, 11.9,1,1, 13.254, 10610.617, 487.140, 52859.339 25/05/29,09:43:46,16,11,1, 11.9,1,1, 13.254, 10610.630, 487.142, 52859.325 25/05/29,09:43:46,17,11,1, 11.9,1,1, 13.254, 10610.599, 487.176, 52859.328 25/05/29,09:43:46,18,11,1, 11.9,1,1, 13.254, 10610.574, 487.179, 52859.342 25/05/29,09:43:46,19,11,1, 11.9,1,1, 13.254, 10610.579, 487.222, 52859.309 25/05/29,09:43:47,00,11,1, 11.9,1,1, 13.251, 10610.573, 487.222, 52859.309 25/05/29,09:43:47,01,11,1, 11.9,1,1, 13.251, 10610.529, 487.246, 52859.287 25/05/29,09:43:47,02,11,1, 11.9,1,1, 13.251, 10610.536, 487.265, 52859.291 25/05/29,09:43:47,03,11,1, 11.9,1,1, 13.251, 10610.541, 487.276, 52859.325 25/05/29,09:43:47,04,11,1, 11.9,1,1, 13.251, 10610.511, 487.300, 52859.316 25/05/29,09:43:47,05,11,1, 11.9,1,1, 13.251, 10610.515, 487.327, 52859.340 25/05/29,09:43:47,06,11,1, 11.9,1,1, 13.251, 10610.518, 487.359, 52859.369 25/05/29,09:43:47,07,11,1, 11.9,1,1, 13.251, 10610.503, 487.355, 52859.299 25/05/29,09:43:47,08,11,1, 11.9,1,1, 13.251, 10610.513, 487.365, 52859.371 25/05/29,09:43:47,09,11,1, 11.9,1,1, 13.251, 10610.492, 487.367, 52859.326 25/05/29,09:43:47,10,11,1, 11.9,1,1, 13.251, 10610.514, 487.406, 52859.256 25/05/29,09:43:47,11,11,1, 11.9,1,1, 13.251, 10610.495, 487.390, 52859.286 25/05/29,09:43:47,12,11,1, 11.9,1,1, 13.251, 10610.479, 487.419, 52859.289 25/05/29,09:43:47,13,11,1, 11.9,1,1, 13.251, 10610.473, 487.443, 52859.460 25/05/29,09:43:47,14,11,1, 11.9,1,1, 13.251, 10610.487, 487.459, 52859.305 25/05/29,09:43:47,15,11,1, 11.9,1,1, 13.251, 10610.481, 487.485, 52859.224 25/05/29,09:43:47,16,11,1, 11.9,1,1, 13.251, 10610.488, 487.472, 52859.237 25/05/29,09:43:47,17,11,1, 11.9,1,1, 13.251, 10610.485, 487.496, 52859.252 25/05/29,09:43:47,18,11,1, 11.9,1,1, 13.251, 10610.481, 487.489, 52859.356 25/05/29,09:43:47,19,11,1, 11.9,1,1, 13.251, 10610.490, 487.516, 52859.315 25/05/29,09:43:48,00,11,1, 11.9,1,1, 13.253, 10610.490, 487.516, 52859.315 25/05/29,09:43:48,01,11,1, 11.9,1,1, 13.253, 10610.498, 487.568, 52859.289 25/05/29,09:43:48,02,11,1, 11.9,1,1, 13.253, 10610.469, 487.551, 52859.276 25/05/29,09:43:48,03,11,1, 11.9,1,1, 13.253, 10610.474, 487.575, 52859.188 25/05/29,09:43:48,04,11,1, 11.9,1,1, 13.253, 10610.497, 487.604, 52859.283 25/05/29,09:43:48,05,11,1, 11.9,1,1, 13.253, 10610.489, 487.608, 52859.194 25/05/29,09:43:48,06,11,1, 11.9,1,1, 13.253, 10610.500, 487.627, 52859.265 25/05/29,09:43:48,07,11,1, 11.9,1,1, 13.253, 10610.507, 487.621, 52859.183 25/05/29,09:43:48,08,11,1, 11.9,1,1, 13.253, 10610.512, 487.665, 52859.268 25/05/29,09:43:48,09,11,1, 11.9,1,1, 13.253, 10610.509, 487.693, 52859.212 25/05/29,09:43:48,10,11,1, 11.9,1,1, 13.253, 10610.517, 487.686, 52859.156 25/05/29,09:43:48,11,11,1, 11.9,1,1, 13.253, 10610.502, 487.715, 52859.274 25/05/29,09:43:48,12,11,1, 11.9,1,1, 13.253, 10610.527, 487.709, 52859.198 25/05/29,09:43:48,13,11,1, 11.9,1,1, 13.253, 10610.533, 487.705, 52859.260 25/05/29,09:43:48,14,11,1, 11.9,1,1, 13.253, 10610.525, 487.753, 52859.192 25/05/29,09:43:48,15,11,1, 11.9,1,1, 13.253, 10610.527, 487.762, 52859.258 25/05/29,09:43:48,16,11,1, 11.9,1,1, 13.253, 10610.528, 487.767, 52859.197 25/05/29,09:43:48,17,11,1, 11.9,1,1, 13.253, 10610.547, 487.780, 52859.228 25/05/29,09:43:48,18,11,1, 11.9,1,1, 13.253, 10610.523, 487.767, 52859.141 25/05/29,09:43:48,19,11,1, 11.9,1,1, 13.253, 10610.568, 487.791, 52859.159 25/05/29,09:43:49,00,11,1, 11.9,1,1, 13.252, 10610.565, 487.791, 52859.159 25/05/29,09:43:49,01,11,1, 11.9,1,1, 13.252, 10610.557, 487.820, 52859.120 25/05/29,09:43:49,02,11,1, 11.9,1,1, 13.252, 10610.574, 487.833, 52859.103 25/05/29,09:43:49,03,11,1, 11.9,1,1, 13.252, 10610.600, 487.855, 52859.092 25/05/29,09:43:49,04,11,1, 11.9,1,1, 13.252, 10610.601, 487.882, 52859.118 25/05/29,09:43:49,05,11,1, 11.9,1,1, 13.252, 10610.599, 487.868, 52859.138 25/05/29,09:43:49,06,11,1, 11.9,1,1, 13.252, 10610.609, 487.882, 52859.182 25/05/29,09:43:49,07,11,1, 11.9,1,1, 13.252, 10610.638, 487.867, 52859.117 25/05/29,09:43:49,08,11,1, 11.9,1,1, 13.252, 10610.630, 487.903, 52859.121 25/05/29,09:43:49,09,11,1, 11.9,1,1, 13.252, 10610.634, 487.915, 52859.091 25/05/29,09:43:49,10,11,1, 11.9,1,1, 13.252, 10610.649, 487.895, 52859.067 25/05/29,09:43:49,11,11,1, 11.9,1,1, 13.252, 10610.668, 487.909, 52859.038 25/05/29,09:43:49,12,11,1, 11.9,1,1, 13.252, 10610.653, 487.935, 52859.101 25/05/29,09:43:49,13,11,1, 11.9,1,1, 13.252, 10610.676, 487.934, 52859.085 25/05/29,09:43:49,14,11,1, 11.9,1,1, 13.252, 10610.711, 487.929, 52859.052 25/05/29,09:43:49,15,11,1, 11.9,1,1, 13.252, 10610.740, 487.940, 52859.007 25/05/29,09:43:49,16,11,1, 11.9,1,1, 13.252, 10610.738, 487.966, 52859.021 25/05/29,09:43:49,17,11,1, 11.9,1,1, 13.252, 10610.748, 487.962, 52859.011 25/05/29,09:43:49,18,11,1, 11.9,1,1, 13.252, 10610.747, 487.969, 52858.973 25/05/29,09:43:49,19,11,1, 11.9,1,1, 13.252, 10610.781, 487.958, 52858.933 25/05/29,09:43:50,00,10,1, 11.9,1,1, 13.249, 10610.774, 487.958, 52858.933 25/05/29,09:43:50,01,10,1, 11.9,1,1, 13.249, 10610.830, 487.969, 52858.911 25/05/29,09:43:50,02,10,1, 11.9,1,1, 13.249, 10610.813, 487.954, 52858.963 25/05/29,09:43:50,03,10,1, 11.9,1,1, 13.249, 10610.850, 487.939, 52858.978 25/05/29,09:43:50,04,10,1, 11.9,1,1, 13.249, 10610.866, 487.947, 52858.905 25/05/29,09:43:50,05,10,1, 11.9,1,1, 13.249, 10610.884, 487.944, 52858.842 25/05/29,09:43:50,06,10,1, 11.9,1,1, 13.249, 10610.901, 487.940, 52858.896 25/05/29,09:43:50,07,10,1, 11.9,1,1, 13.249, 10610.943, 487.933, 52858.808 25/05/29,09:43:50,08,10,1, 11.9,1,1, 13.249, 10610.959, 487.936, 52858.839 25/05/29,09:43:50,09,10,1, 11.9,1,1, 13.249, 10610.981, 487.942, 52858.778 25/05/29,09:43:50,10,10,1, 11.9,1,1, 13.249, 10611.005, 487.920, 52858.772 25/05/29,09:43:50,11,10,1, 11.9,1,1, 13.249, 10611.036, 487.928, 52858.767 25/05/29,09:43:50,12,10,1, 11.9,1,1, 13.249, 10611.071, 487.913, 52858.812 25/05/29,09:43:50,13,10,1, 11.9,1,1, 13.249, 10611.097, 487.908, 52858.758 25/05/29,09:43:50,14,10,1, 11.9,1,1, 13.249, 10611.122, 487.898, 52858.776 25/05/29,09:43:50,15,10,1, 11.9,1,1, 13.249, 10611.144, 487.866, 52858.690 25/05/29,09:43:50,16,10,1, 11.9,1,1, 13.249, 10611.194, 487.891, 52858.718 25/05/29,09:43:50,17,10,1, 11.9,1,1, 13.249, 10611.215, 487.852, 52858.721 25/05/29,09:43:50,18,10,1, 11.9,1,1, 13.249, 10611.278, 487.861, 52858.674 25/05/29,09:43:50,19,10,1, 11.9,1,1, 13.249, 10611.255, 487.828, 52858.681 25/05/29,09:43:51,00,11,1, 11.9,1,1, 13.253, 10611.249, 487.828, 52858.681 25/05/29,09:43:51,01,11,1, 11.9,1,1, 13.253, 10611.349, 487.802, 52858.637 25/05/29,09:43:51,02,11,1, 11.9,1,1, 13.253, 10611.369, 487.792, 52858.564 25/05/29,09:43:51,03,11,1, 11.9,1,1, 13.253, 10611.400, 487.752, 52858.528 25/05/29,09:43:51,04,11,1, 11.9,1,1, 13.253, 10611.480, 487.750, 52858.586 25/05/29,09:43:51,05,11,1, 11.9,1,1, 13.253, 10611.525, 487.742, 52858.556 25/05/29,09:43:51,06,11,1, 11.9,1,1, 13.253, 10611.551, 487.740, 52858.449 25/05/29,09:43:51,07,11,1, 11.9,1,1, 13.253, 10611.585, 487.723, 52858.441 25/05/29,09:43:51,08,11,1, 11.9,1,1, 13.253, 10611.629, 487.695, 52858.383 25/05/29,09:43:51,09,11,1, 11.9,1,1, 13.253, 10611.653, 487.666, 52858.362 25/05/29,09:43:51,10,11,1, 11.9,1,1, 13.253, 10611.700, 487.635, 52858.335 25/05/29,09:43:51,11,11,1, 11.9,1,1, 13.253, 10611.754, 487.613, 52858.265 25/05/29,09:43:51,12,11,1, 11.9,1,1, 13.253, 10611.828, 487.593, 52858.268 25/05/29,09:43:51,13,11,1, 11.9,1,1, 13.253, 10611.842, 487.559, 52858.342 25/05/29,09:43:51,14,11,1, 11.9,1,1, 13.253, 10611.903, 487.532, 52858.249 25/05/29,09:43:51,15,11,1, 11.9,1,1, 13.253, 10611.964, 487.518, 52858.224 25/05/29,09:43:51,16,11,1, 11.9,1,1, 13.253, 10611.997, 487.469, 52858.161 25/05/29,09:43:51,17,11,1, 11.9,1,1, 13.253, 10612.072, 487.454, 52858.213 25/05/29,09:43:51,18,11,1, 11.9,1,1, 13.253, 10612.119, 487.438, 52858.144 25/05/29,09:43:51,19,11,1, 11.9,1,1, 13.253, 10612.153, 487.444, 52858.121 25/05/29,09:43:52,00,10,1, 11.9,1,1, 13.251, 10612.150, 487.444, 52858.121 25/05/29,09:43:52,01,10,1, 11.9,1,1, 13.251, 10612.236, 487.343, 52858.042 25/05/29,09:43:52,02,10,1, 11.9,1,1, 13.251, 10612.296, 487.355, 52858.127 25/05/29,09:43:52,03,10,1, 11.9,1,1, 13.251, 10612.387, 487.320, 52858.134 25/05/29,09:43:52,04,10,1, 11.9,1,1, 13.251, 10612.427, 487.289, 52857.969 25/05/29,09:43:52,05,10,1, 11.9,1,1, 13.251, 10612.485, 487.248, 52857.970 25/05/29,09:43:52,06,10,1, 11.9,1,1, 13.251, 10612.519, 487.235, 52857.969 25/05/29,09:43:52,07,10,1, 11.9,1,1, 13.251, 10612.555, 487.194, 52857.929 25/05/29,09:43:52,08,10,1, 11.9,1,1, 13.251, 10612.625, 487.180, 52857.917 25/05/29,09:43:52,09,10,1, 11.9,1,1, 13.251, 10612.676, 487.131, 52857.855 25/05/29,09:43:52,10,10,1, 11.9,1,1, 13.251, 10612.726, 487.121, 52857.729 25/05/29,09:43:52,11,10,1, 11.9,1,1, 13.251, 10612.774, 487.077, 52857.724 25/05/29,09:43:52,12,10,1, 11.9,1,1, 13.251, 10612.839, 487.045, 52857.694 25/05/29,09:43:52,13,10,1, 11.9,1,1, 13.251, 10612.883, 487.012, 52857.750 25/05/29,09:43:52,14,10,1, 11.9,1,1, 13.251, 10612.963, 486.992, 52857.668 25/05/29,09:43:52,15,10,1, 11.9,1,1, 13.251, 10613.009, 486.968, 52857.605 25/05/29,09:43:52,16,10,1, 11.9,1,1, 13.251, 10613.031, 486.920, 52857.575 25/05/29,09:43:52,17,10,1, 11.9,1,1, 13.251, 10613.095, 486.868, 52857.539 25/05/29,09:43:52,18,10,1, 11.9,1,1, 13.251, 10613.166, 486.848, 52857.662 25/05/29,09:43:52,19,10,1, 11.9,1,1, 13.251, 10613.233, 486.819, 52857.623 25/05/29,09:43:53,00,10,1, 11.9,1,1, 13.253, 10613.227, 486.819, 52857.623 25/05/29,09:43:53,01,10,1, 11.9,1,1, 13.253, 10613.341, 486.745, 52857.480 25/05/29,09:43:53,02,10,1, 11.9,1,1, 13.253, 10613.384, 486.710, 52857.385 25/05/29,09:43:53,03,10,1, 11.9,1,1, 13.253, 10613.464, 486.675, 52857.451 25/05/29,09:43:53,04,10,1, 11.9,1,1, 13.253, 10613.488, 486.634, 52857.345 25/05/29,09:43:53,05,10,1, 11.9,1,1, 13.253, 10613.559, 486.610, 52857.341 25/05/29,09:43:53,06,10,1, 11.9,1,1, 13.253, 10613.628, 486.562, 52857.371 25/05/29,09:43:53,07,10,1, 11.9,1,1, 13.253, 10613.674, 486.522, 52857.213 25/05/29,09:43:53,08,10,1, 11.9,1,1, 13.253, 10613.749, 486.459, 52857.236 25/05/29,09:43:53,09,10,1, 11.9,1,1, 13.253, 10613.766, 486.430, 52857.222 25/05/29,09:43:53,10,10,1, 11.9,1,1, 13.253, 10613.830, 486.386, 52857.230 25/05/29,09:43:53,11,10,1, 11.9,1,1, 13.253, 10613.899, 486.332, 52857.192 25/05/29,09:43:53,12,10,1, 11.9,1,1, 13.253, 10613.936, 486.307, 52857.183 25/05/29,09:43:53,13,10,1, 11.9,1,1, 13.253, 10613.983, 486.254, 52857.128 25/05/29,09:43:53,14,10,1, 11.9,1,1, 13.253, 10614.065, 486.240, 52857.033 25/05/29,09:43:53,15,10,1, 11.9,1,1, 13.253, 10614.134, 486.163, 52857.005 25/05/29,09:43:53,16,10,1, 11.9,1,1, 13.253, 10614.168, 486.105, 52856.824 25/05/29,09:43:53,17,10,1, 11.9,1,1, 13.253, 10614.216, 486.092, 52856.986 25/05/29,09:43:53,18,10,1, 11.9,1,1, 13.253, 10614.300, 486.031, 52856.881 25/05/29,09:43:53,19,10,1, 11.9,1,1, 13.253, 10614.350, 485.993, 52856.887 25/05/29,09:43:54,00,11,1, 12.0,1,1, 13.254, 10614.345, 485.993, 52856.887 25/05/29,09:43:54,01,11,1, 12.0,1,1, 13.254, 10614.475, 485.912, 52856.802 25/05/29,09:43:54,02,11,1, 12.0,1,1, 13.254, 10614.515, 485.840, 52856.788 25/05/29,09:43:54,03,11,1, 12.0,1,1, 13.254, 10614.598, 485.791, 52856.757 25/05/29,09:43:54,04,11,1, 12.0,1,1, 13.254, 10614.677, 485.746, 52856.652 25/05/29,09:43:54,05,11,1, 12.0,1,1, 13.254, 10614.736, 485.701, 52856.683 25/05/29,09:43:54,06,11,1, 12.0,1,1, 13.254, 10614.815, 485.633, 52856.574 25/05/29,09:43:54,07,11,1, 12.0,1,1, 13.254, 10614.844, 485.620, 52856.595 25/05/29,09:43:54,08,11,1, 12.0,1,1, 13.254, 10614.921, 485.543, 52856.404 25/05/29,09:43:54,09,11,1, 12.0,1,1, 13.254, 10614.985, 485.525, 52856.496 25/05/29,09:43:54,10,11,1, 12.0,1,1, 13.254, 10615.080, 485.443, 52856.399 25/05/29,09:43:54,11,11,1, 12.0,1,1, 13.254, 10615.139, 485.393, 52856.307 25/05/29,09:43:54,12,11,1, 12.0,1,1, 13.254, 10615.198, 485.342, 52856.265 25/05/29,09:43:54,13,11,1, 12.0,1,1, 13.254, 10615.283, 485.294, 52856.254 25/05/29,09:43:54,14,11,1, 12.0,1,1, 13.254, 10615.321, 485.248, 52856.202 25/05/29,09:43:54,15,11,1, 12.0,1,1, 13.254, 10615.446, 485.196, 52856.147 25/05/29,09:43:54,16,11,1, 12.0,1,1, 13.254, 10615.497, 485.136, 52856.127 25/05/29,09:43:54,17,11,1, 12.0,1,1, 13.254, 10615.551, 485.105, 52856.140 25/05/29,09:43:54,18,11,1, 12.0,1,1, 13.254, 10615.637, 485.023, 52856.055 25/05/29,09:43:54,19,11,1, 12.0,1,1, 13.254, 10615.709, 484.966, 52855.960 25/05/29,09:43:55,00,11,1, 12.0,1,1, 13.255, 10615.705, 484.966, 52855.960 25/05/29,09:43:55,01,11,1, 12.0,1,1, 13.255, 10615.846, 484.863, 52855.920 25/05/29,09:43:55,02,11,1, 12.0,1,1, 13.255, 10615.951, 484.793, 52855.894 25/05/29,09:43:55,03,11,1, 12.0,1,1, 13.255, 10616.020, 484.744, 52855.905 25/05/29,09:43:55,04,11,1, 12.0,1,1, 13.255, 10616.087, 484.671, 52855.765 25/05/29,09:43:55,05,11,1, 12.0,1,1, 13.255, 10616.146, 484.637, 52855.710 25/05/29,09:43:55,06,11,1, 12.0,1,1, 13.255, 10616.249, 484.569, 52855.651 25/05/29,09:43:55,07,11,1, 12.0,1,1, 13.255, 10616.293, 484.513, 52855.674 25/05/29,09:43:55,08,11,1, 12.0,1,1, 13.255, 10616.379, 484.462, 52855.573 25/05/29,09:43:55,09,11,1, 12.0,1,1, 13.255, 10616.477, 484.437, 52855.558 25/05/29,09:43:55,10,11,1, 12.0,1,1, 13.255, 10616.529, 484.336, 52855.490 25/05/29,09:43:55,11,11,1, 12.0,1,1, 13.255, 10616.612, 484.317, 52855.460 25/05/29,09:43:55,12,11,1, 12.0,1,1, 13.255, 10616.670, 484.231, 52855.433 25/05/29,09:43:55,13,11,1, 12.0,1,1, 13.255, 10616.750, 484.181, 52855.373 25/05/29,09:43:55,14,11,1, 12.0,1,1, 13.255, 10616.812, 484.148, 52855.347 25/05/29,09:43:55,15,11,1, 12.0,1,1, 13.255, 10616.908, 484.097, 52855.292 25/05/29,09:43:55,16,11,1, 12.0,1,1, 13.255, 10616.976, 484.050, 52855.225 25/05/29,09:43:55,17,11,1, 12.0,1,1, 13.255, 10617.043, 483.997, 52855.164 25/05/29,09:43:55,18,11,1, 12.0,1,1, 13.255, 10617.136, 483.924, 52855.144 25/05/29,09:43:55,19,11,1, 12.0,1,1, 13.255, 10617.162, 483.891, 52855.239 25/05/29,09:43:56,00,11,1, 11.9,1,1, 13.253, 10617.157, 483.891, 52855.239 25/05/29,09:43:56,01,11,1, 11.9,1,1, 13.253, 10617.331, 483.749, 52854.761 25/05/29,09:43:56,02,11,1, 11.9,1,1, 13.253, 10617.394, 483.717, 52855.016 25/05/29,09:43:56,03,11,1, 11.9,1,1, 13.253, 10617.471, 483.693, 52854.993 25/05/29,09:43:56,04,11,1, 11.9,1,1, 13.253, 10617.562, 483.621, 52854.981 25/05/29,09:43:56,05,11,1, 11.9,1,1, 13.253, 10617.612, 483.558, 52854.858 25/05/29,09:43:56,06,11,1, 11.9,1,1, 13.253, 10617.703, 483.511, 52854.844 25/05/29,09:43:56,07,11,1, 11.9,1,1, 13.253, 10617.795, 483.468, 52854.705 25/05/29,09:43:56,08,11,1, 11.9,1,1, 13.253, 10617.831, 483.402, 52854.777 25/05/29,09:43:56,09,11,1, 11.9,1,1, 13.253, 10617.893, 483.341, 52854.596 25/05/29,09:43:56,10,11,1, 11.9,1,1, 13.253, 10617.967, 483.311, 52854.727 25/05/29,09:43:56,11,11,1, 11.9,1,1, 13.253, 10618.034, 483.261, 52854.620 25/05/29,09:43:56,12,11,1, 11.9,1,1, 13.253, 10618.111, 483.197, 52854.626 25/05/29,09:43:56,13,11,1, 11.9,1,1, 13.253, 10618.141, 483.145, 52854.543 25/05/29,09:43:56,14,11,1, 11.9,1,1, 13.253, 10618.208, 483.106, 52854.490 25/05/29,09:43:56,15,11,1, 11.9,1,1, 13.253, 10618.299, 483.063, 52854.497 25/05/29,09:43:56,16,11,1, 11.9,1,1, 13.253, 10618.338, 483.011, 52854.337 25/05/29,09:43:56,17,11,1, 11.9,1,1, 13.253, 10618.403, 482.945, 52854.331 25/05/29,09:43:56,18,11,1, 11.9,1,1, 13.253, 10618.483, 482.900, 52854.366 25/05/29,09:43:56,19,11,1, 11.9,1,1, 13.253, 10618.525, 482.851, 52854.324 25/05/29,09:43:57,00,11,1, 11.9,1,1, 13.258, 10618.517, 482.851, 52854.324 25/05/29,09:43:57,01,11,1, 11.9,1,1, 13.258, 10618.641, 482.774, 52854.204 25/05/29,09:43:57,02,11,1, 11.9,1,1, 13.258, 10618.706, 482.745, 52854.255 25/05/29,09:43:57,03,11,1, 11.9,1,1, 13.258, 10618.776, 482.703, 52854.317 25/05/29,09:43:57,04,11,1, 11.9,1,1, 13.258, 10618.854, 482.642, 52854.284 25/05/29,09:43:57,05,11,1, 11.9,1,1, 13.258, 10618.888, 482.589, 52854.284 25/05/29,09:43:57,06,11,1, 11.9,1,1, 13.258, 10618.943, 482.547, 52854.235 25/05/29,09:43:57,07,11,1, 11.9,1,1, 13.258, 10619.000, 482.514, 52854.223 25/05/29,09:43:57,08,11,1, 11.9,1,1, 13.258, 10619.051, 482.463, 52854.160 25/05/29,09:43:57,09,11,1, 11.9,1,1, 13.258, 10619.100, 482.428, 52854.107 25/05/29,09:43:57,10,11,1, 11.9,1,1, 13.258, 10619.149, 482.397, 52854.089 25/05/29,09:43:57,11,11,1, 11.9,1,1, 13.258, 10619.187, 482.338, 52853.974 25/05/29,09:43:57,12,11,1, 11.9,1,1, 13.258, 10619.236, 482.300, 52853.936 25/05/29,09:43:57,13,11,1, 11.9,1,1, 13.258, 10619.288, 482.253, 52853.967 25/05/29,09:43:57,14,11,1, 11.9,1,1, 13.258, 10619.347, 482.226, 52853.920 25/05/29,09:43:57,15,11,1, 11.9,1,1, 13.258, 10619.412, 482.196, 52853.890 25/05/29,09:43:57,16,11,1, 11.9,1,1, 13.258, 10619.439, 482.145, 52853.788 25/05/29,09:43:57,17,11,1, 11.9,1,1, 13.258, 10619.496, 482.106, 52853.767 25/05/29,09:43:57,18,11,1, 11.9,1,1, 13.258, 10619.560, 482.060, 52853.749 25/05/29,09:43:57,19,11,1, 11.9,1,1, 13.258, 10619.586, 482.026, 52853.761 25/05/29,09:43:58,00,10,1, 11.9,1,1, 13.257, 10619.586, 482.026, 52853.761 25/05/29,09:43:58,01,10,1, 11.9,1,1, 13.257, 10619.678, 481.924, 52853.695 25/05/29,09:43:58,02,10,1, 11.9,1,1, 13.257, 10619.757, 481.895, 52853.573 25/05/29,09:43:58,03,10,1, 11.9,1,1, 13.257, 10619.783, 481.879, 52853.644 25/05/29,09:43:58,04,10,1, 11.9,1,1, 13.257, 10619.809, 481.836, 52853.656 25/05/29,09:43:58,05,10,1, 11.9,1,1, 13.257, 10619.864, 481.797, 52853.486 25/05/29,09:43:58,06,10,1, 11.9,1,1, 13.257, 10619.914, 481.750, 52853.470 25/05/29,09:43:58,07,10,1, 11.9,1,1, 13.257, 10619.934, 481.736, 52853.469 25/05/29,09:43:58,08,10,1, 11.9,1,1, 13.257, 10619.984, 481.696, 52853.397 25/05/29,09:43:58,09,10,1, 11.9,1,1, 13.257, 10620.039, 481.656, 52853.515 25/05/29,09:43:58,10,10,1, 11.9,1,1, 13.257, 10620.067, 481.628, 52853.373 25/05/29,09:43:58,11,10,1, 11.9,1,1, 13.257, 10620.122, 481.584, 52853.364 25/05/29,09:43:58,12,10,1, 11.9,1,1, 13.257, 10620.170, 481.564, 52853.289 25/05/29,09:43:58,13,10,1, 11.9,1,1, 13.257, 10620.227, 481.537, 52853.362 25/05/29,09:43:58,14,10,1, 11.9,1,1, 13.257, 10620.243, 481.498, 52853.265 25/05/29,09:43:58,15,10,1, 11.9,1,1, 13.257, 10620.268, 481.481, 52853.295 25/05/29,09:43:58,16,10,1, 11.9,1,1, 13.257, 10620.326, 481.448, 52853.176 25/05/29,09:43:58,17,10,1, 11.9,1,1, 13.257, 10620.355, 481.418, 52853.210 25/05/29,09:43:58,18,10,1, 11.9,1,1, 13.257, 10620.406, 481.384, 52853.161 25/05/29,09:43:58,19,10,1, 11.9,1,1, 13.257, 10620.440, 481.359, 52853.151 25/05/29,09:43:59,00,10,1, 11.9,1,1, 13.255, 10620.437, 481.359, 52853.151 25/05/29,09:43:59,01,10,1, 11.9,1,1, 13.255, 10620.516, 481.309, 52853.060 25/05/29,09:43:59,02,10,1, 11.9,1,1, 13.255, 10620.555, 481.263, 52853.029 25/05/29,09:43:59,03,10,1, 11.9,1,1, 13.255, 10620.572, 481.248, 52853.090 25/05/29,09:43:59,04,10,1, 11.9,1,1, 13.255, 10620.625, 481.220, 52852.977 25/05/29,09:43:59,05,10,1, 11.9,1,1, 13.255, 10620.691, 481.199, 52852.976 25/05/29,09:43:59,06,10,1, 11.9,1,1, 13.255, 10620.709, 481.166, 52853.053 25/05/29,09:43:59,07,10,1, 11.9,1,1, 13.255, 10620.747, 481.133, 52852.962 25/05/29,09:43:59,08,10,1, 11.9,1,1, 13.255, 10620.770, 481.131, 52852.974 25/05/29,09:43:59,09,10,1, 11.9,1,1, 13.255, 10620.811, 481.101, 52852.971 25/05/29,09:43:59,10,10,1, 11.9,1,1, 13.255, 10620.841, 481.082, 52852.942 25/05/29,09:43:59,11,10,1, 11.9,1,1, 13.255, 10620.883, 481.039, 52852.993 25/05/29,09:43:59,12,10,1, 11.9,1,1, 13.255, 10620.902, 481.030, 52852.896 25/05/29,09:43:59,13,10,1, 11.9,1,1, 13.255, 10620.952, 481.011, 52852.861 25/05/29,09:43:59,14,10,1, 11.9,1,1, 13.255, 10620.974, 480.973, 52852.790 25/05/29,09:43:59,15,10,1, 11.9,1,1, 13.255, 10621.026, 480.978, 52852.756 25/05/29,09:43:59,16,10,1, 11.9,1,1, 13.255, 10621.057, 480.962, 52852.752 25/05/29,09:43:59,17,10,1, 11.9,1,1, 13.255, 10621.077, 480.932, 52852.814 25/05/29,09:43:59,18,10,1, 11.9,1,1, 13.255, 10621.119, 480.911, 52852.673 25/05/29,09:43:59,19,10,1, 11.9,1,1, 13.255, 10621.139, 480.898, 52852.714 25/05/29,09:44:00,00,09,1, 11.9,1,1, 13.260, 10621.138, 480.898, 52852.714 25/05/29,09:44:00,01,09,1, 11.9,1,1, 13.260, 10621.205, 480.868, 52852.724 25/05/29,09:44:00,02,09,1, 11.9,1,1, 13.260, 10621.241, 480.814, 52852.568 25/05/29,09:44:00,03,09,1, 11.9,1,1, 13.260, 10621.229, 480.796, 52852.536 25/05/29,09:44:00,04,09,1, 11.9,1,1, 13.260, 10621.249, 480.762, 52852.548 25/05/29,09:44:00,05,09,1, 11.9,1,1, 13.260, 10621.295, 480.786, 52852.419 25/05/29,09:44:00,06,09,1, 11.9,1,1, 13.260, 10621.360, 480.731, 52852.485 25/05/29,09:44:00,07,09,1, 11.9,1,1, 13.260, 10621.382, 480.730, 52852.492 25/05/29,09:44:00,08,09,1, 11.9,1,1, 13.260, 10621.372, 480.697, 52852.370 25/05/29,09:44:00,09,09,1, 11.9,1,1, 13.260, 10621.409, 480.700, 52852.387 25/05/29,09:44:00,10,09,1, 11.9,1,1, 13.260, 10621.449, 480.691, 52852.422 25/05/29,09:44:00,11,09,1, 11.9,1,1, 13.260, 10621.468, 480.637, 52852.346 25/05/29,09:44:00,12,09,1, 11.9,1,1, 13.260, 10621.487, 480.649, 52852.326 25/05/29,09:44:00,13,09,1, 11.9,1,1, 13.260, 10621.522, 480.644, 52852.351 25/05/29,09:44:00,14,09,1, 11.9,1,1, 13.260, 10621.529, 480.648, 52852.378 25/05/29,09:44:00,15,09,1, 11.9,1,1, 13.260, 10621.542, 480.606, 52852.269 25/05/29,09:44:00,16,09,1, 11.9,1,1, 13.260, 10621.574, 480.592, 52852.353 25/05/29,09:44:00,17,09,1, 11.9,1,1, 13.260, 10621.608, 480.589, 52852.276 25/05/29,09:44:00,18,09,1, 11.9,1,1, 13.260, 10621.645, 480.567, 52852.284 25/05/29,09:44:00,19,09,1, 11.9,1,1, 13.260, 10621.640, 480.572, 52852.202 25/05/29,09:44:01,00,10,1, 11.9,1,1, 13.256, 10621.638, 480.572, 52852.202 25/05/29,09:44:01,01,10,1, 11.9,1,1, 13.256, 10621.665, 480.545, 52852.233 25/05/29,09:44:01,02,10,1, 11.9,1,1, 13.256, 10621.718, 480.534, 52852.237 25/05/29,09:44:01,03,10,1, 11.9,1,1, 13.256, 10621.711, 480.531, 52852.111 25/05/29,09:44:01,04,10,1, 11.9,1,1, 13.256, 10621.755, 480.516, 52852.174 25/05/29,09:44:01,05,10,1, 11.9,1,1, 13.256, 10621.784, 480.522, 52852.115 25/05/29,09:44:01,06,10,1, 11.9,1,1, 13.256, 10621.784, 480.499, 52852.097 25/05/29,09:44:01,07,10,1, 11.9,1,1, 13.256, 10621.807, 480.502, 52852.082 25/05/29,09:44:01,08,10,1, 11.9,1,1, 13.256, 10621.832, 480.500, 52852.100 25/05/29,09:44:01,09,10,1, 11.9,1,1, 13.256, 10621.871, 480.494, 52852.122 25/05/29,09:44:01,10,10,1, 11.9,1,1, 13.256, 10621.861, 480.509, 52852.153 25/05/29,09:44:01,11,10,1, 11.9,1,1, 13.256, 10621.902, 480.501, 52852.178 25/05/29,09:44:01,12,10,1, 11.9,1,1, 13.256, 10621.898, 480.478, 52852.014 25/05/29,09:44:01,13,10,1, 11.9,1,1, 13.256, 10621.887, 480.490, 52852.100 25/05/29,09:44:01,14,10,1, 11.9,1,1, 13.256, 10621.926, 480.498, 52852.059 25/05/29,09:44:01,15,10,1, 11.9,1,1, 13.256, 10621.937, 480.471, 52852.024 25/05/29,09:44:01,16,10,1, 11.9,1,1, 13.256, 10621.959, 480.458, 52852.025 25/05/29,09:44:01,17,10,1, 11.9,1,1, 13.256, 10621.980, 480.467, 52852.017 25/05/29,09:44:01,18,10,1, 11.9,1,1, 13.256, 10621.979, 480.453, 52852.006 25/05/29,09:44:01,19,10,1, 11.9,1,1, 13.256, 10622.005, 480.444, 52851.994 25/05/29,09:44:02,00,10,1, 11.8,1,1, 13.262, 10621.997, 480.444, 52851.994 25/05/29,09:44:02,01,10,1, 11.8,1,1, 13.262, 10622.027, 480.409, 52851.961 25/05/29,09:44:02,02,10,1, 11.8,1,1, 13.262, 10622.040, 480.428, 52851.880 25/05/29,09:44:02,03,10,1, 11.8,1,1, 13.262, 10622.064, 480.434, 52851.983 25/05/29,09:44:02,04,10,1, 11.8,1,1, 13.262, 10622.081, 480.412, 52852.003 25/05/29,09:44:02,05,10,1, 11.8,1,1, 13.262, 10622.069, 480.414, 52851.949 25/05/29,09:44:02,06,10,1, 11.8,1,1, 13.262, 10622.086, 480.420, 52851.943 25/05/29,09:44:02,07,10,1, 11.8,1,1, 13.262, 10622.096, 480.429, 52851.901 25/05/29,09:44:02,08,10,1, 11.8,1,1, 13.262, 10622.097, 480.395, 52851.953 25/05/29,09:44:02,09,10,1, 11.8,1,1, 13.262, 10622.130, 480.385, 52851.834 25/05/29,09:44:02,10,10,1, 11.8,1,1, 13.262, 10622.131, 480.408, 52851.839 25/05/29,09:44:02,11,10,1, 11.8,1,1, 13.262, 10622.165, 480.420, 52851.885 25/05/29,09:44:02,12,10,1, 11.8,1,1, 13.262, 10622.162, 480.363, 52851.813 25/05/29,09:44:02,13,10,1, 11.8,1,1, 13.262, 10622.155, 480.381, 52851.847 25/05/29,09:44:02,14,10,1, 11.8,1,1, 13.262, 10622.174, 480.393, 52851.819 25/05/29,09:44:02,15,10,1, 11.8,1,1, 13.262, 10622.171, 480.402, 52851.801 25/05/29,09:44:02,16,10,1, 11.8,1,1, 13.262, 10622.205, 480.378, 52851.757 25/05/29,09:44:02,17,10,1, 11.8,1,1, 13.262, 10622.194, 480.388, 52851.818 25/05/29,09:44:02,18,10,1, 11.8,1,1, 13.262, 10622.213, 480.409, 52851.771 25/05/29,09:44:02,19,10,1, 11.8,1,1, 13.262, 10622.209, 480.392, 52851.797 25/05/29,09:44:03,00,09,1, 11.9,1,1, 13.257, 10622.206, 480.392, 52851.797 25/05/29,09:44:03,01,09,1, 11.9,1,1, 13.257, 10622.231, 480.371, 52851.766 25/05/29,09:44:03,02,09,1, 11.9,1,1, 13.257, 10622.232, 480.380, 52851.752 25/05/29,09:44:03,03,09,1, 11.9,1,1, 13.257, 10622.248, 480.370, 52851.770 25/05/29,09:44:03,04,09,1, 11.9,1,1, 13.257, 10622.230, 480.365, 52851.728 25/05/29,09:44:03,05,09,1, 11.9,1,1, 13.257, 10622.263, 480.360, 52851.808 25/05/29,09:44:03,06,09,1, 11.9,1,1, 13.257, 10622.260, 480.366, 52851.721 25/05/29,09:44:03,07,09,1, 11.9,1,1, 13.257, 10622.237, 480.364, 52851.696 25/05/29,09:44:03,08,09,1, 11.9,1,1, 13.257, 10622.281, 480.369, 52851.749 25/05/29,09:44:03,09,09,1, 11.9,1,1, 13.257, 10622.262, 480.382, 52851.745 25/05/29,09:44:03,10,09,1, 11.9,1,1, 13.257, 10622.273, 480.352, 52851.700 25/05/29,09:44:03,11,09,1, 11.9,1,1, 13.257, 10622.261, 480.362, 52851.683 25/05/29,09:44:03,12,09,1, 11.9,1,1, 13.257, 10622.263, 480.374, 52851.657 25/05/29,09:44:03,13,09,1, 11.9,1,1, 13.257, 10622.267, 480.381, 52851.684 25/05/29,09:44:03,14,09,1, 11.9,1,1, 13.257, 10622.280, 480.388, 52851.673 25/05/29,09:44:03,15,09,1, 11.9,1,1, 13.257, 10622.279, 480.357, 52851.659 25/05/29,09:44:03,16,09,1, 11.9,1,1, 13.257, 10622.296, 480.347, 52851.698 25/05/29,09:44:03,17,09,1, 11.9,1,1, 13.257, 10622.281, 480.363, 52851.702 25/05/29,09:44:03,18,09,1, 11.9,1,1, 13.257, 10622.299, 480.345, 52851.625 25/05/29,09:44:03,19,09,1, 11.9,1,1, 13.257, 10622.282, 480.363, 52851.586 25/05/29,09:44:04,00,09,1, 11.9,1,1, 13.260, 10622.281, 480.363, 52851.586 25/05/29,09:44:04,01,09,1, 11.9,1,1, 13.260, 10622.308, 480.353, 52851.617 25/05/29,09:44:04,02,09,1, 11.9,1,1, 13.260, 10622.269, 480.339, 52851.611 25/05/29,09:44:04,03,09,1, 11.9,1,1, 13.260, 10622.322, 480.338, 52851.585 25/05/29,09:44:04,04,09,1, 11.9,1,1, 13.260, 10622.306, 480.349, 52851.582 25/05/29,09:44:04,05,09,1, 11.9,1,1, 13.260, 10622.304, 480.346, 52851.522 25/05/29,09:44:04,06,09,1, 11.9,1,1, 13.260, 10622.328, 480.352, 52851.602 25/05/29,09:44:04,07,09,1, 11.9,1,1, 13.260, 10622.310, 480.353, 52851.586 25/05/29,09:44:04,08,09,1, 11.9,1,1, 13.260, 10622.339, 480.337, 52851.526 25/05/29,09:44:04,09,09,1, 11.9,1,1, 13.260, 10622.330, 480.335, 52851.445 25/05/29,09:44:04,10,09,1, 11.9,1,1, 13.260, 10622.326, 480.357, 52851.534 25/05/29,09:44:04,11,09,1, 11.9,1,1, 13.260, 10622.308, 480.363, 52851.530 25/05/29,09:44:04,12,09,1, 11.9,1,1, 13.260, 10622.318, 480.371, 52851.521 25/05/29,09:44:04,13,09,1, 11.9,1,1, 13.260, 10622.315, 480.372, 52851.496 25/05/29,09:44:04,14,09,1, 11.9,1,1, 13.260, 10622.299, 480.364, 52851.513 25/05/29,09:44:04,15,09,1, 11.9,1,1, 13.260, 10622.345, 480.386, 52851.550 25/05/29,09:44:04,16,09,1, 11.9,1,1, 13.260, 10622.330, 480.367, 52851.503 25/05/29,09:44:04,17,09,1, 11.9,1,1, 13.260, 10622.317, 480.348, 52851.406 25/05/29,09:44:04,18,09,1, 11.9,1,1, 13.260, 10622.308, 480.357, 52851.445 25/05/29,09:44:04,19,09,1, 11.9,1,1, 13.260, 10622.293, 480.386, 52851.375 25/05/29,09:44:05,00,09,1, 11.9,1,1, 13.255, 10622.289, 480.386, 52851.375 25/05/29,09:44:05,01,09,1, 11.9,1,1, 13.255, 10622.337, 480.362, 52851.458 25/05/29,09:44:05,02,09,1, 11.9,1,1, 13.255, 10622.283, 480.403, 52851.424 25/05/29,09:44:05,03,09,1, 11.9,1,1, 13.255, 10622.325, 480.398, 52851.402 25/05/29,09:44:05,04,09,1, 11.9,1,1, 13.255, 10622.289, 480.417, 52851.482 25/05/29,09:44:05,05,09,1, 11.9,1,1, 13.255, 10622.281, 480.386, 52851.482 25/05/29,09:44:05,06,09,1, 11.9,1,1, 13.255, 10622.304, 480.420, 52851.376 25/05/29,09:44:05,07,09,1, 11.9,1,1, 13.255, 10622.280, 480.423, 52851.395 25/05/29,09:44:05,08,09,1, 11.9,1,1, 13.255, 10622.272, 480.439, 52851.573 25/05/29,09:44:05,09,09,1, 11.9,1,1, 13.255, 10622.310, 480.432, 52851.426 25/05/29,09:44:05,10,09,1, 11.9,1,1, 13.255, 10622.251, 480.432, 52851.397 25/05/29,09:44:05,11,09,1, 11.9,1,1, 13.255, 10622.252, 480.420, 52851.380 25/05/29,09:44:05,12,09,1, 11.9,1,1, 13.255, 10622.245, 480.440, 52851.393 25/05/29,09:44:05,13,09,1, 11.9,1,1, 13.255, 10622.238, 480.460, 52851.441 25/05/29,09:44:05,14,09,1, 11.9,1,1, 13.255, 10622.276, 480.477, 52851.394 25/05/29,09:44:05,15,09,1, 11.9,1,1, 13.255, 10622.243, 480.480, 52851.342 25/05/29,09:44:05,16,09,1, 11.9,1,1, 13.255, 10622.244, 480.469, 52851.365 25/05/29,09:44:05,17,09,1, 11.9,1,1, 13.255, 10622.242, 480.469, 52851.365 25/05/29,09:44:05,18,09,1, 11.9,1,1, 13.255, 10622.230, 480.506, 52851.383 25/05/29,09:44:05,19,09,1, 11.9,1,1, 13.255, 10622.216, 480.473, 52851.240 25/05/29,09:44:06,00,08,1, 11.8,1,1, 13.254, 10622.214, 480.473, 52851.240 25/05/29,09:44:06,01,08,1, 11.8,1,1, 13.254, 10622.201, 480.480, 52851.300 25/05/29,09:44:06,02,08,1, 11.8,1,1, 13.254, 10622.207, 480.517, 52851.342 25/05/29,09:44:06,03,08,1, 11.8,1,1, 13.254, 10622.168, 480.528, 52851.281 25/05/29,09:44:06,04,08,1, 11.8,1,1, 13.254, 10622.162, 480.531, 52851.315 25/05/29,09:44:06,05,08,1, 11.8,1,1, 13.254, 10622.190, 480.533, 52851.306 25/05/29,09:44:06,06,08,1, 11.8,1,1, 13.254, 10622.167, 480.540, 52851.282 25/05/29,09:44:06,07,08,1, 11.8,1,1, 13.254, 10622.150, 480.542, 52851.352 25/05/29,09:44:06,08,08,1, 11.8,1,1, 13.254, 10622.140, 480.553, 52851.304 25/05/29,09:44:06,09,08,1, 11.8,1,1, 13.254, 10622.117, 480.564, 52851.259 25/05/29,09:44:06,10,08,1, 11.8,1,1, 13.254, 10622.135, 480.564, 52851.260 25/05/29,09:44:06,11,08,1, 11.8,1,1, 13.254, 10622.127, 480.594, 52851.325 25/05/29,09:44:06,12,08,1, 11.8,1,1, 13.254, 10622.095, 480.574, 52851.267 25/05/29,09:44:06,13,08,1, 11.8,1,1, 13.254, 10622.084, 480.556, 52851.283 25/05/29,09:44:06,14,08,1, 11.8,1,1, 13.254, 10622.069, 480.594, 52851.270 25/05/29,09:44:06,15,08,1, 11.8,1,1, 13.254, 10622.063, 480.583, 52851.223 25/05/29,09:44:06,16,08,1, 11.8,1,1, 13.254, 10622.019, 480.594, 52851.201 25/05/29,09:44:06,17,08,1, 11.8,1,1, 13.254, 10622.042, 480.577, 52851.312 25/05/29,09:44:06,18,08,1, 11.8,1,1, 13.254, 10622.067, 480.627, 52851.264 25/05/29,09:44:06,19,08,1, 11.8,1,1, 13.254, 10622.006, 480.595, 52851.286 25/05/29,09:44:07,00,09,1, 11.9,1,1, 13.257, 10622.005, 480.595, 52851.286 25/05/29,09:44:07,01,09,1, 11.9,1,1, 13.257, 10621.981, 480.588, 52851.299 25/05/29,09:44:07,02,09,1, 11.9,1,1, 13.257, 10621.972, 480.612, 52851.255 25/05/29,09:44:07,03,09,1, 11.9,1,1, 13.257, 10621.945, 480.611, 52851.217 25/05/29,09:44:07,04,09,1, 11.9,1,1, 13.257, 10621.921, 480.595, 52851.160 25/05/29,09:44:07,05,09,1, 11.9,1,1, 13.257, 10621.937, 480.626, 52851.220 25/05/29,09:44:07,06,09,1, 11.9,1,1, 13.257, 10621.940, 480.615, 52851.183 25/05/29,09:44:07,07,09,1, 11.9,1,1, 13.257, 10621.919, 480.599, 52851.167 25/05/29,09:44:07,08,09,1, 11.9,1,1, 13.257, 10621.895, 480.609, 52851.219 25/05/29,09:44:07,09,09,1, 11.9,1,1, 13.257, 10621.869, 480.604, 52851.139 25/05/29,09:44:07,10,09,1, 11.9,1,1, 13.257, 10621.856, 480.623, 52851.064 25/05/29,09:44:07,11,09,1, 11.9,1,1, 13.257, 10621.840, 480.623, 52851.130 25/05/29,09:44:07,12,09,1, 11.9,1,1, 13.257, 10621.827, 480.613, 52851.099 25/05/29,09:44:07,13,09,1, 11.9,1,1, 13.257, 10621.810, 480.627, 52851.119 25/05/29,09:44:07,14,09,1, 11.9,1,1, 13.257, 10621.801, 480.619, 52851.119 25/05/29,09:44:07,15,09,1, 11.9,1,1, 13.257, 10621.782, 480.620, 52851.119 25/05/29,09:44:07,16,09,1, 11.9,1,1, 13.257, 10621.735, 480.604, 52851.136 25/05/29,09:44:07,17,09,1, 11.9,1,1, 13.257, 10621.749, 480.613, 52851.133 25/05/29,09:44:07,18,09,1, 11.9,1,1, 13.257, 10621.738, 480.604, 52851.036 25/05/29,09:44:07,19,09,1, 11.9,1,1, 13.257, 10621.737, 480.606, 52851.072 25/05/29,09:44:08,00,08,1, 11.9,1,1, 13.261, 10621.730, 480.606, 52851.072 25/05/29,09:44:08,01,08,1, 11.9,1,1, 13.261, 10621.700, 480.634, 52851.129 25/05/29,09:44:08,02,08,1, 11.9,1,1, 13.261, 10621.689, 480.622, 52851.095 25/05/29,09:44:08,03,08,1, 11.9,1,1, 13.261, 10621.657, 480.600, 52851.105 25/05/29,09:44:08,04,08,1, 11.9,1,1, 13.261, 10621.686, 480.613, 52851.064 25/05/29,09:44:08,05,08,1, 11.9,1,1, 13.261, 10621.627, 480.615, 52851.111 25/05/29,09:44:08,06,08,1, 11.9,1,1, 13.261, 10621.620, 480.608, 52851.062 25/05/29,09:44:08,07,08,1, 11.9,1,1, 13.261, 10621.625, 480.616, 52851.034 25/05/29,09:44:08,08,08,1, 11.9,1,1, 13.261, 10621.566, 480.608, 52851.019 25/05/29,09:44:08,09,08,1, 11.9,1,1, 13.261, 10621.593, 480.607, 52851.002 25/05/29,09:44:08,10,08,1, 11.9,1,1, 13.261, 10621.561, 480.583, 52851.049 25/05/29,09:44:08,11,08,1, 11.9,1,1, 13.261, 10621.536, 480.571, 52851.004 25/05/29,09:44:08,12,08,1, 11.9,1,1, 13.261, 10621.544, 480.581, 52851.037 25/05/29,09:44:08,13,08,1, 11.9,1,1, 13.261, 10621.532, 480.603, 52851.032 25/05/29,09:44:08,14,08,1, 11.9,1,1, 13.261, 10621.476, 480.585, 52850.953 25/05/29,09:44:08,15,08,1, 11.9,1,1, 13.261, 10621.480, 480.595, 52850.962 25/05/29,09:44:08,16,08,1, 11.9,1,1, 13.261, 10621.472, 480.598, 52851.039 25/05/29,09:44:08,17,08,1, 11.9,1,1, 13.261, 10621.434, 480.591, 52850.977 25/05/29,09:44:08,18,08,1, 11.9,1,1, 13.261, 10621.435, 480.581, 52850.935 25/05/29,09:44:08,19,08,1, 11.9,1,1, 13.261, 10621.408, 480.584, 52850.983 25/05/29,09:44:09,00,08,1, 11.9,1,1, 13.263, 10621.405, 480.584, 52850.983 25/05/29,09:44:09,01,08,1, 11.9,1,1, 13.263, 10621.396, 480.553, 52850.769 25/05/29,09:44:09,02,08,1, 11.9,1,1, 13.263, 10621.392, 480.570, 52850.887 25/05/29,09:44:09,03,08,1, 11.9,1,1, 13.263, 10621.381, 480.574, 52850.874 25/05/29,09:44:09,04,08,1, 11.9,1,1, 13.263, 10621.346, 480.547, 52850.864 25/05/29,09:44:09,05,08,1, 11.9,1,1, 13.263, 10621.322, 480.548, 52850.860 25/05/29,09:44:09,06,08,1, 11.9,1,1, 13.263, 10621.299, 480.532, 52850.924 25/05/29,09:44:09,07,08,1, 11.9,1,1, 13.263, 10621.271, 480.549, 52850.901 25/05/29,09:44:09,08,08,1, 11.9,1,1, 13.263, 10621.271, 480.532, 52850.906 25/05/29,09:44:09,09,08,1, 11.9,1,1, 13.263, 10621.244, 480.537, 52850.946 25/05/29,09:44:09,10,08,1, 11.9,1,1, 13.263, 10621.250, 480.535, 52851.002 25/05/29,09:44:09,11,08,1, 11.9,1,1, 13.263, 10621.220, 480.522, 52850.869 25/05/29,09:44:09,12,08,1, 11.9,1,1, 13.263, 10621.225, 480.530, 52850.828 25/05/29,09:44:09,13,08,1, 11.9,1,1, 13.263, 10621.181, 480.517, 52850.861 25/05/29,09:44:09,14,08,1, 11.9,1,1, 13.263, 10621.178, 480.480, 52850.858 25/05/29,09:44:09,15,08,1, 11.9,1,1, 13.263, 10621.188, 480.485, 52850.821 25/05/29,09:44:09,16,08,1, 11.9,1,1, 13.263, 10621.162, 480.470, 52850.867 25/05/29,09:44:09,17,08,1, 11.9,1,1, 13.263, 10621.141, 480.436, 52850.842 25/05/29,09:44:09,18,08,1, 11.9,1,1, 13.263, 10621.141, 480.450, 52850.817 25/05/29,09:44:09,19,08,1, 11.9,1,1, 13.263, 10621.113, 480.454, 52850.832 25/05/29,09:44:10,00,09,1, 11.9,1,1, 13.260, 10621.113, 480.454, 52850.832 25/05/29,09:44:10,01,09,1, 11.9,1,1, 13.260, 10621.092, 480.430, 52850.821 25/05/29,09:44:10,02,09,1, 11.9,1,1, 13.260, 10621.075, 480.413, 52850.727 25/05/29,09:44:10,03,09,1, 11.9,1,1, 13.260, 10621.074, 480.396, 52850.757 25/05/29,09:44:10,04,09,1, 11.9,1,1, 13.260, 10621.057, 480.372, 52850.716 25/05/29,09:44:10,05,09,1, 11.9,1,1, 13.260, 10621.035, 480.351, 52850.693 25/05/29,09:44:10,06,09,1, 11.9,1,1, 13.260, 10621.046, 480.348, 52850.739 25/05/29,09:44:10,07,09,1, 11.9,1,1, 13.260, 10621.036, 480.337, 52850.752 25/05/29,09:44:10,08,09,1, 11.9,1,1, 13.260, 10621.033, 480.316, 52850.709 25/05/29,09:44:10,09,09,1, 11.9,1,1, 13.260, 10621.005, 480.302, 52850.700 25/05/29,09:44:10,10,09,1, 11.9,1,1, 13.260, 10621.002, 480.298, 52850.722 25/05/29,09:44:10,11,09,1, 11.9,1,1, 13.260, 10621.001, 480.270, 52850.715 25/05/29,09:44:10,12,09,1, 11.9,1,1, 13.260, 10621.000, 480.259, 52850.673 25/05/29,09:44:10,13,09,1, 11.9,1,1, 13.260, 10620.993, 480.252, 52850.654 25/05/29,09:44:10,14,09,1, 11.9,1,1, 13.260, 10620.967, 480.241, 52850.639 25/05/29,09:44:10,15,09,1, 11.9,1,1, 13.260, 10620.955, 480.234, 52850.672 25/05/29,09:44:10,16,09,1, 11.9,1,1, 13.260, 10620.943, 480.150, 52850.539 25/05/29,09:44:10,17,09,1, 11.9,1,1, 13.260, 10620.942, 480.184, 52850.569 25/05/29,09:44:10,18,09,1, 11.9,1,1, 13.260, 10620.947, 480.167, 52850.635 25/05/29,09:44:10,19,09,1, 11.9,1,1, 13.260, 10620.946, 480.152, 52850.611 25/05/29,09:44:11,00,08,1, 11.9,1,1, 13.261, 10620.946, 480.152, 52850.611 25/05/29,09:44:11,01,08,1, 11.9,1,1, 13.261, 10620.937, 480.070, 52850.534 25/05/29,09:44:11,02,08,1, 11.9,1,1, 13.261, 10620.932, 480.086, 52850.631 25/05/29,09:44:11,03,08,1, 11.9,1,1, 13.261, 10620.915, 480.053, 52850.559 25/05/29,09:44:11,04,08,1, 11.9,1,1, 13.261, 10620.925, 480.029, 52850.547 25/05/29,09:44:11,05,08,1, 11.9,1,1, 13.261, 10620.912, 480.034, 52850.556 25/05/29,09:44:11,06,08,1, 11.9,1,1, 13.261, 10620.913, 480.025, 52850.582 25/05/29,09:44:11,07,08,1, 11.9,1,1, 13.261, 10620.903, 479.979, 52850.488 25/05/29,09:44:11,08,08,1, 11.9,1,1, 13.261, 10620.913, 479.981, 52850.545 25/05/29,09:44:11,09,08,1, 11.9,1,1, 13.261, 10620.914, 479.946, 52850.537 25/05/29,09:44:11,10,08,1, 11.9,1,1, 13.261, 10620.914, 479.922, 52850.572 25/05/29,09:44:11,11,08,1, 11.9,1,1, 13.261, 10620.911, 479.892, 52850.493 25/05/29,09:44:11,12,08,1, 11.9,1,1, 13.261, 10620.892, 479.879, 52850.479 25/05/29,09:44:11,13,08,1, 11.9,1,1, 13.261, 10620.926, 479.840, 52850.460 25/05/29,09:44:11,14,08,1, 11.9,1,1, 13.261, 10620.926, 479.854, 52850.449 25/05/29,09:44:11,15,08,1, 11.9,1,1, 13.261, 10620.913, 479.807, 52850.474 25/05/29,09:44:11,16,08,1, 11.9,1,1, 13.261, 10620.879, 479.809, 52850.462 25/05/29,09:44:11,17,08,1, 11.9,1,1, 13.261, 10620.907, 479.786, 52850.456 25/05/29,09:44:11,18,08,1, 11.9,1,1, 13.261, 10620.922, 479.756, 52850.453 25/05/29,09:44:11,19,08,1, 11.9,1,1, 13.261, 10620.902, 479.740, 52850.387 25/05/29,09:44:12,00,08,1, 11.9,1,1, 13.260, 10620.896, 479.740, 52850.387 25/05/29,09:44:12,01,08,1, 11.9,1,1, 13.260, 10620.907, 479.690, 52850.379 25/05/29,09:44:12,02,08,1, 11.9,1,1, 13.260, 10620.898, 479.666, 52850.350 25/05/29,09:44:12,03,08,1, 11.9,1,1, 13.260, 10620.915, 479.626, 52850.387 25/05/29,09:44:12,04,08,1, 11.9,1,1, 13.260, 10620.930, 479.599, 52850.312 25/05/29,09:44:12,05,08,1, 11.9,1,1, 13.260, 10620.919, 479.591, 52850.314 25/05/29,09:44:12,06,08,1, 11.9,1,1, 13.260, 10620.921, 479.571, 52850.259 25/05/29,09:44:12,07,08,1, 11.9,1,1, 13.260, 10620.941, 479.526, 52850.378 25/05/29,09:44:12,08,08,1, 11.9,1,1, 13.260, 10620.954, 479.498, 52850.391 25/05/29,09:44:12,09,08,1, 11.9,1,1, 13.260, 10620.955, 479.473, 52850.350 25/05/29,09:44:12,10,08,1, 11.9,1,1, 13.260, 10620.973, 479.440, 52850.299 25/05/29,09:44:12,11,08,1, 11.9,1,1, 13.260, 10620.951, 479.421, 52850.241 25/05/29,09:44:12,12,08,1, 11.9,1,1, 13.260, 10620.983, 479.389, 52850.263 25/05/29,09:44:12,13,08,1, 11.9,1,1, 13.260, 10621.001, 479.371, 52850.214 25/05/29,09:44:12,14,08,1, 11.9,1,1, 13.260, 10621.024, 479.326, 52850.250 25/05/29,09:44:12,15,08,1, 11.9,1,1, 13.260, 10621.040, 479.282, 52850.167 25/05/29,09:44:12,16,08,1, 11.9,1,1, 13.260, 10621.025, 479.284, 52850.211 25/05/29,09:44:12,17,08,1, 11.9,1,1, 13.260, 10621.044, 479.248, 52850.175 25/05/29,09:44:12,18,08,1, 11.9,1,1, 13.260, 10621.021, 479.217, 52850.182 25/05/29,09:44:12,19,08,1, 11.9,1,1, 13.260, 10621.086, 479.169, 52850.134 25/05/29,09:44:13,00,08,1, 11.9,1,1, 13.258, 10621.079, 479.169, 52850.134 25/05/29,09:44:13,01,08,1, 11.9,1,1, 13.258, 10621.096, 479.116, 52850.127 25/05/29,09:44:13,02,08,1, 11.9,1,1, 13.258, 10621.077, 479.066, 52850.085 25/05/29,09:44:13,03,08,1, 11.9,1,1, 13.258, 10621.071, 479.035, 52850.048 25/05/29,09:44:13,04,08,1, 11.9,1,1, 13.258, 10621.124, 479.035, 52850.100 25/05/29,09:44:13,05,08,1, 11.9,1,1, 13.258, 10621.138, 478.978, 52850.131 25/05/29,09:44:13,06,08,1, 11.9,1,1, 13.258, 10621.184, 478.960, 52850.090 25/05/29,09:44:13,07,08,1, 11.9,1,1, 13.258, 10621.181, 478.933, 52849.995 25/05/29,09:44:13,08,08,1, 11.9,1,1, 13.258, 10621.211, 478.874, 52850.031 25/05/29,09:44:13,09,08,1, 11.9,1,1, 13.258, 10621.214, 478.870, 52850.009 25/05/29,09:44:13,10,08,1, 11.9,1,1, 13.258, 10621.229, 478.815, 52849.945 25/05/29,09:44:13,11,08,1, 11.9,1,1, 13.258, 10621.264, 478.771, 52849.956 25/05/29,09:44:13,12,08,1, 11.9,1,1, 13.258, 10621.278, 478.769, 52849.985 25/05/29,09:44:13,13,08,1, 11.9,1,1, 13.258, 10621.310, 478.703, 52849.947 25/05/29,09:44:13,14,08,1, 11.9,1,1, 13.258, 10621.323, 478.673, 52849.901 25/05/29,09:44:13,15,08,1, 11.9,1,1, 13.258, 10621.333, 478.652, 52849.957 25/05/29,09:44:13,16,08,1, 11.9,1,1, 13.258, 10621.377, 478.614, 52849.907 25/05/29,09:44:13,17,08,1, 11.9,1,1, 13.258, 10621.388, 478.583, 52849.952 25/05/29,09:44:13,18,08,1, 11.9,1,1, 13.258, 10621.378, 478.545, 52849.847 25/05/29,09:44:13,19,08,1, 11.9,1,1, 13.258, 10621.415, 478.508, 52849.836 25/05/29,09:44:14,00,08,1, 12.0,1,1, 13.265, 10621.413, 478.508, 52849.836 25/05/29,09:44:14,01,08,1, 12.0,1,1, 13.265, 10621.445, 478.430, 52849.837 25/05/29,09:44:14,02,08,1, 12.0,1,1, 13.265, 10621.495, 478.362, 52849.785 25/05/29,09:44:14,03,08,1, 12.0,1,1, 13.265, 10621.497, 478.357, 52849.868 25/05/29,09:44:14,04,08,1, 12.0,1,1, 13.265, 10621.527, 478.319, 52849.802 25/05/29,09:44:14,05,08,1, 12.0,1,1, 13.265, 10621.567, 478.259, 52849.747 25/05/29,09:44:14,06,08,1, 12.0,1,1, 13.265, 10621.622, 478.238, 52849.760 25/05/29,09:44:14,07,08,1, 12.0,1,1, 13.265, 10621.597, 478.210, 52849.689 25/05/29,09:44:14,08,08,1, 12.0,1,1, 13.265, 10621.651, 478.171, 52849.754 25/05/29,09:44:14,09,08,1, 12.0,1,1, 13.265, 10621.692, 478.116, 52849.699 25/05/29,09:44:14,10,08,1, 12.0,1,1, 13.265, 10621.682, 478.068, 52849.645 25/05/29,09:44:14,11,08,1, 12.0,1,1, 13.265, 10621.718, 478.045, 52849.694 25/05/29,09:44:14,12,08,1, 12.0,1,1, 13.265, 10621.765, 478.010, 52849.690 25/05/29,09:44:14,13,08,1, 12.0,1,1, 13.265, 10621.796, 477.957, 52849.647 25/05/29,09:44:14,14,08,1, 12.0,1,1, 13.265, 10621.813, 477.924, 52849.636 25/05/29,09:44:14,15,08,1, 12.0,1,1, 13.265, 10621.838, 477.902, 52849.652 25/05/29,09:44:14,16,08,1, 12.0,1,1, 13.265, 10621.872, 477.843, 52849.615 25/05/29,09:44:14,17,08,1, 12.0,1,1, 13.265, 10621.905, 477.835, 52849.613 25/05/29,09:44:14,18,08,1, 12.0,1,1, 13.265, 10621.942, 477.794, 52849.544 25/05/29,09:44:14,19,08,1, 12.0,1,1, 13.265, 10621.979, 477.747, 52849.555 25/05/29,09:44:15,00,08,1, 11.9,1,1, 13.265, 10621.972, 477.747, 52849.555 25/05/29,09:44:15,01,08,1, 11.9,1,1, 13.265, 10622.043, 477.679, 52849.530 25/05/29,09:44:15,02,08,1, 11.9,1,1, 13.265, 10622.052, 477.629, 52849.454 25/05/29,09:44:15,03,08,1, 11.9,1,1, 13.265, 10622.069, 477.606, 52849.525 25/05/29,09:44:15,04,08,1, 11.9,1,1, 13.265, 10622.112, 477.538, 52849.429 25/05/29,09:44:15,05,08,1, 11.9,1,1, 13.265, 10622.165, 477.507, 52849.408 25/05/29,09:44:15,06,08,1, 11.9,1,1, 13.265, 10622.200, 477.457, 52849.419 25/05/29,09:44:15,07,08,1, 11.9,1,1, 13.265, 10622.222, 477.417, 52849.386 25/05/29,09:44:15,08,08,1, 11.9,1,1, 13.265, 10622.273, 477.377, 52849.403 25/05/29,09:44:15,09,08,1, 11.9,1,1, 13.265, 10622.293, 477.339, 52849.360 25/05/29,09:44:15,10,08,1, 11.9,1,1, 13.265, 10622.314, 477.303, 52849.338 25/05/29,09:44:15,11,08,1, 11.9,1,1, 13.265, 10622.341, 477.271, 52849.309 25/05/29,09:44:15,12,08,1, 11.9,1,1, 13.265, 10622.385, 477.222, 52849.364 25/05/29,09:44:15,13,08,1, 11.9,1,1, 13.265, 10622.403, 477.203, 52849.336 25/05/29,09:44:15,14,08,1, 11.9,1,1, 13.265, 10622.459, 477.152, 52849.303 25/05/29,09:44:15,15,08,1, 11.9,1,1, 13.265, 10622.485, 477.105, 52849.353 25/05/29,09:44:15,16,08,1, 11.9,1,1, 13.265, 10622.506, 477.062, 52849.334 25/05/29,09:44:15,17,08,1, 11.9,1,1, 13.265, 10622.530, 477.013, 52849.251 25/05/29,09:44:15,18,08,1, 11.9,1,1, 13.265, 10622.588, 476.983, 52849.213 25/05/29,09:44:15,19,08,1, 11.9,1,1, 13.265, 10622.626, 476.908, 52849.242 25/05/29,09:44:16,00,09,1, 11.9,1,1, 13.260, 10622.623, 476.908, 52849.242 25/05/29,09:44:16,01,09,1, 11.9,1,1, 13.260, 10622.685, 476.862, 52849.224 25/05/29,09:44:16,02,09,1, 11.9,1,1, 13.260, 10622.739, 476.784, 52849.195 25/05/29,09:44:16,03,09,1, 11.9,1,1, 13.260, 10622.752, 476.772, 52849.164 25/05/29,09:44:16,04,09,1, 11.9,1,1, 13.260, 10622.765, 476.749, 52849.165 25/05/29,09:44:16,05,09,1, 11.9,1,1, 13.260, 10622.814, 476.679, 52849.103 25/05/29,09:44:16,06,09,1, 11.9,1,1, 13.260, 10622.842, 476.664, 52849.071 25/05/29,09:44:16,07,09,1, 11.9,1,1, 13.260, 10622.904, 476.626, 52849.125 25/05/29,09:44:16,08,09,1, 11.9,1,1, 13.260, 10622.907, 476.587, 52849.104 25/05/29,09:44:16,09,09,1, 11.9,1,1, 13.260, 10622.967, 476.515, 52849.069 25/05/29,09:44:16,10,09,1, 11.9,1,1, 13.260, 10623.016, 476.480, 52849.059 25/05/29,09:44:16,11,09,1, 11.9,1,1, 13.260, 10623.030, 476.458, 52849.084 25/05/29,09:44:16,12,09,1, 11.9,1,1, 13.260, 10623.079, 476.395, 52848.994 25/05/29,09:44:16,13,09,1, 11.9,1,1, 13.260, 10623.135, 476.348, 52849.022 25/05/29,09:44:16,14,09,1, 11.9,1,1, 13.260, 10623.151, 476.342, 52848.993 25/05/29,09:44:16,15,09,1, 11.9,1,1, 13.260, 10623.192, 476.284, 52848.974 25/05/29,09:44:16,16,09,1, 11.9,1,1, 13.260, 10623.230, 476.251, 52848.997 25/05/29,09:44:16,17,09,1, 11.9,1,1, 13.260, 10623.243, 476.222, 52848.926 25/05/29,09:44:16,18,09,1, 11.9,1,1, 13.260, 10623.328, 476.188, 52848.921 25/05/29,09:44:16,19,09,1, 11.9,1,1, 13.260, 10623.377, 476.107, 52848.741 25/05/29,09:44:17,00,08,1, 11.9,1,1, 13.261, 10623.374, 476.107, 52848.741 25/05/29,09:44:17,01,08,1, 11.9,1,1, 13.261, 10623.400, 476.064, 52848.846 25/05/29,09:44:17,02,08,1, 11.9,1,1, 13.261, 10623.439, 476.020, 52848.811 25/05/29,09:44:17,03,08,1, 11.9,1,1, 13.261, 10623.451, 475.974, 52848.857 25/05/29,09:44:17,04,08,1, 11.9,1,1, 13.261, 10623.530, 475.941, 52848.843 25/05/29,09:44:17,05,08,1, 11.9,1,1, 13.261, 10623.557, 475.887, 52848.844 25/05/29,09:44:17,06,08,1, 11.9,1,1, 13.261, 10623.572, 475.868, 52848.800 25/05/29,09:44:17,07,08,1, 11.9,1,1, 13.261, 10623.617, 475.800, 52848.669 25/05/29,09:44:17,08,08,1, 11.9,1,1, 13.261, 10623.671, 475.775, 52848.706 25/05/29,09:44:17,09,08,1, 11.9,1,1, 13.261, 10623.679, 475.743, 52848.736 25/05/29,09:44:17,10,08,1, 11.9,1,1, 13.261, 10623.706, 475.677, 52848.652 25/05/29,09:44:17,11,08,1, 11.9,1,1, 13.261, 10623.762, 475.672, 52848.698 25/05/29,09:44:17,12,08,1, 11.9,1,1, 13.261, 10623.776, 475.627, 52848.720 25/05/29,09:44:17,13,08,1, 11.9,1,1, 13.261, 10623.821, 475.555, 52848.673 25/05/29,09:44:17,14,08,1, 11.9,1,1, 13.261, 10623.872, 475.532, 52848.681 25/05/29,09:44:17,15,08,1, 11.9,1,1, 13.261, 10623.867, 475.500, 52848.683 25/05/29,09:44:17,16,08,1, 11.9,1,1, 13.261, 10623.905, 475.439, 52848.678 25/05/29,09:44:17,17,08,1, 11.9,1,1, 13.261, 10623.951, 475.424, 52848.685 25/05/29,09:44:17,18,08,1, 11.9,1,1, 13.261, 10623.983, 475.379, 52848.654 25/05/29,09:44:17,19,08,1, 11.9,1,1, 13.261, 10624.004, 475.347, 52848.591 25/05/29,09:44:18,00,09,1, 11.9,1,1, 13.264, 10624.000, 475.347, 52848.591 25/05/29,09:44:18,01,09,1, 11.9,1,1, 13.264, 10624.088, 475.242, 52848.606 25/05/29,09:44:18,02,09,1, 11.9,1,1, 13.264, 10624.112, 475.195, 52848.541 25/05/29,09:44:18,03,09,1, 11.9,1,1, 13.264, 10624.147, 475.154, 52848.583 25/05/29,09:44:18,04,09,1, 11.9,1,1, 13.264, 10624.167, 475.153, 52848.506 25/05/29,09:44:18,05,09,1, 11.9,1,1, 13.264, 10624.193, 475.055, 52848.513 25/05/29,09:44:18,06,09,1, 11.9,1,1, 13.264, 10624.258, 475.032, 52848.495 25/05/29,09:44:18,07,09,1, 11.9,1,1, 13.264, 10624.256, 475.008, 52848.499 25/05/29,09:44:18,08,09,1, 11.9,1,1, 13.264, 10624.280, 474.980, 52848.486 25/05/29,09:44:18,09,09,1, 11.9,1,1, 13.264, 10624.302, 474.950, 52848.501 25/05/29,09:44:18,10,09,1, 11.9,1,1, 13.264, 10624.335, 474.913, 52848.492 25/05/29,09:44:18,11,09,1, 11.9,1,1, 13.264, 10624.388, 474.882, 52848.546 25/05/29,09:44:18,12,09,1, 11.9,1,1, 13.264, 10624.423, 474.834, 52848.496 25/05/29,09:44:18,13,09,1, 11.9,1,1, 13.264, 10624.460, 474.760, 52848.473 25/05/29,09:44:18,14,09,1, 11.9,1,1, 13.264, 10624.447, 474.749, 52848.422 25/05/29,09:44:18,15,09,1, 11.9,1,1, 13.264, 10624.483, 474.693, 52848.406 25/05/29,09:44:18,16,09,1, 11.9,1,1, 13.264, 10624.527, 474.681, 52848.386 25/05/29,09:44:18,17,09,1, 11.9,1,1, 13.264, 10624.529, 474.623, 52848.326 25/05/29,09:44:18,18,09,1, 11.9,1,1, 13.264, 10624.553, 474.564, 52848.374 25/05/29,09:44:18,19,09,1, 11.9,1,1, 13.264, 10624.574, 474.540, 52848.299 25/05/29,09:44:19,00,09,1, 11.9,1,1, 13.262, 10624.567, 474.540, 52848.299 25/05/29,09:44:19,01,09,1, 11.9,1,1, 13.262, 10624.640, 474.480, 52848.399 25/05/29,09:44:19,02,09,1, 11.9,1,1, 13.262, 10624.670, 474.405, 52848.279 25/05/29,09:44:19,03,09,1, 11.9,1,1, 13.262, 10624.716, 474.347, 52848.274 25/05/29,09:44:19,04,09,1, 11.9,1,1, 13.262, 10624.725, 474.355, 52848.237 25/05/29,09:44:19,05,09,1, 11.9,1,1, 13.262, 10624.737, 474.286, 52848.196 25/05/29,09:44:19,06,09,1, 11.9,1,1, 13.262, 10624.776, 474.226, 52848.228 25/05/29,09:44:19,07,09,1, 11.9,1,1, 13.262, 10624.805, 474.216, 52848.176 25/05/29,09:44:19,08,09,1, 11.9,1,1, 13.262, 10624.834, 474.177, 52848.248 25/05/29,09:44:19,09,09,1, 11.9,1,1, 13.262, 10624.828, 474.144, 52848.246 25/05/29,09:44:19,10,09,1, 11.9,1,1, 13.262, 10624.899, 474.095, 52848.144 25/05/29,09:44:19,11,09,1, 11.9,1,1, 13.262, 10624.904, 474.052, 52848.141 25/05/29,09:44:19,12,09,1, 11.9,1,1, 13.262, 10624.940, 474.019, 52848.145 25/05/29,09:44:19,13,09,1, 11.9,1,1, 13.262, 10624.948, 473.986, 52848.129 25/05/29,09:44:19,14,09,1, 11.9,1,1, 13.262, 10624.963, 473.947, 52848.159 25/05/29,09:44:19,15,09,1, 11.9,1,1, 13.262, 10624.986, 473.914, 52848.148 25/05/29,09:44:19,16,09,1, 11.9,1,1, 13.262, 10625.021, 473.848, 52848.140 25/05/29,09:44:19,17,09,1, 11.9,1,1, 13.262, 10625.069, 473.834, 52848.091 25/05/29,09:44:19,18,09,1, 11.9,1,1, 13.262, 10625.090, 473.774, 52848.047 25/05/29,09:44:19,19,09,1, 11.9,1,1, 13.262, 10625.113, 473.746, 52848.057 25/05/29,09:44:20,00,10,1, 12.0,1,1, 13.264, 10625.110, 473.746, 52848.057 25/05/29,09:44:20,01,10,1, 12.0,1,1, 13.264, 10625.151, 473.698, 52848.064 25/05/29,09:44:20,02,10,1, 12.0,1,1, 13.264, 10625.179, 473.652, 52848.055 25/05/29,09:44:20,03,10,1, 12.0,1,1, 13.264, 10625.193, 473.625, 52847.953 25/05/29,09:44:20,04,10,1, 12.0,1,1, 13.264, 10625.208, 473.574, 52848.016 25/05/29,09:44:20,05,10,1, 12.0,1,1, 13.264, 10625.251, 473.527, 52847.941 25/05/29,09:44:20,06,10,1, 12.0,1,1, 13.264, 10625.273, 473.499, 52847.995 25/05/29,09:44:20,07,10,1, 12.0,1,1, 13.264, 10625.309, 473.482, 52848.010 25/05/29,09:44:20,08,10,1, 12.0,1,1, 13.264, 10625.323, 473.412, 52847.917 25/05/29,09:44:20,09,10,1, 12.0,1,1, 13.264, 10625.331, 473.387, 52847.936 25/05/29,09:44:20,10,10,1, 12.0,1,1, 13.264, 10625.349, 473.348, 52847.918 25/05/29,09:44:20,11,10,1, 12.0,1,1, 13.264, 10625.382, 473.314, 52847.948 25/05/29,09:44:20,12,10,1, 12.0,1,1, 13.264, 10625.418, 473.290, 52847.986 25/05/29,09:44:20,13,10,1, 12.0,1,1, 13.264, 10625.458, 473.257, 52847.848 25/05/29,09:44:20,14,10,1, 12.0,1,1, 13.264, 10625.438, 473.230, 52847.845 25/05/29,09:44:20,15,10,1, 12.0,1,1, 13.264, 10625.488, 473.200, 52847.850 25/05/29,09:44:20,16,10,1, 12.0,1,1, 13.264, 10625.519, 473.140, 52847.821 25/05/29,09:44:20,17,10,1, 12.0,1,1, 13.264, 10625.519, 473.130, 52847.862 25/05/29,09:44:20,18,10,1, 12.0,1,1, 13.264, 10625.547, 473.056, 52847.821 25/05/29,09:44:20,19,10,1, 12.0,1,1, 13.264, 10625.574, 473.030, 52847.806 25/05/29,09:44:21,00,10,1, 11.9,1,1, 13.265, 10625.569, 473.030, 52847.806 25/05/29,09:44:21,01,10,1, 11.9,1,1, 13.265, 10625.625, 473.028, 52847.820 25/05/29,09:44:21,02,10,1, 11.9,1,1, 13.265, 10625.629, 472.968, 52847.814 25/05/29,09:44:21,03,10,1, 11.9,1,1, 13.265, 10625.648, 472.953, 52847.835 25/05/29,09:44:21,04,10,1, 11.9,1,1, 13.265, 10625.687, 472.917, 52847.750 25/05/29,09:44:21,05,10,1, 11.9,1,1, 13.265, 10625.681, 472.911, 52847.906 25/05/29,09:44:21,06,10,1, 11.9,1,1, 13.265, 10625.730, 472.849, 52847.762 25/05/29,09:44:21,07,10,1, 11.9,1,1, 13.265, 10625.744, 472.822, 52847.815 25/05/29,09:44:21,08,10,1, 11.9,1,1, 13.265, 10625.760, 472.809, 52847.807 25/05/29,09:44:21,09,10,1, 11.9,1,1, 13.265, 10625.811, 472.761, 52847.749 25/05/29,09:44:21,10,10,1, 11.9,1,1, 13.265, 10625.822, 472.756, 52847.819 25/05/29,09:44:21,11,10,1, 11.9,1,1, 13.265, 10625.834, 472.744, 52847.812 25/05/29,09:44:21,12,10,1, 11.9,1,1, 13.265, 10625.867, 472.705, 52847.778 25/05/29,09:44:21,13,10,1, 11.9,1,1, 13.265, 10625.873, 472.680, 52847.763 25/05/29,09:44:21,14,10,1, 11.9,1,1, 13.265, 10625.929, 472.653, 52847.696 25/05/29,09:44:21,15,10,1, 11.9,1,1, 13.265, 10625.915, 472.647, 52847.768 25/05/29,09:44:21,16,10,1, 11.9,1,1, 13.265, 10625.952, 472.603, 52847.747 25/05/29,09:44:21,17,10,1, 11.9,1,1, 13.265, 10625.975, 472.606, 52847.782 25/05/29,09:44:21,18,10,1, 11.9,1,1, 13.265, 10626.003, 472.541, 52847.653 25/05/29,09:44:21,19,10,1, 11.9,1,1, 13.265, 10626.011, 472.565, 52847.741 25/05/29,09:44:22,00,10,1, 12.0,1,1, 13.264, 10626.011, 472.565, 52847.741 25/05/29,09:44:22,01,10,1, 12.0,1,1, 13.264, 10626.045, 472.497, 52847.605 25/05/29,09:44:22,02,10,1, 12.0,1,1, 13.264, 10626.049, 472.492, 52847.695 25/05/29,09:44:22,03,10,1, 12.0,1,1, 13.264, 10626.079, 472.454, 52847.663 25/05/29,09:44:22,04,10,1, 12.0,1,1, 13.264, 10626.106, 472.459, 52847.709 25/05/29,09:44:22,05,10,1, 12.0,1,1, 13.264, 10626.122, 472.412, 52847.669 25/05/29,09:44:22,06,10,1, 12.0,1,1, 13.264, 10626.147, 472.392, 52847.662 25/05/29,09:44:22,07,10,1, 12.0,1,1, 13.264, 10626.179, 472.377, 52847.646 25/05/29,09:44:22,08,10,1, 12.0,1,1, 13.264, 10626.194, 472.373, 52847.651 25/05/29,09:44:22,09,10,1, 12.0,1,1, 13.264, 10626.208, 472.353, 52847.637 25/05/29,09:44:22,10,10,1, 12.0,1,1, 13.264, 10626.218, 472.349, 52847.609 25/05/29,09:44:22,11,10,1, 12.0,1,1, 13.264, 10626.229, 472.317, 52847.654 25/05/29,09:44:22,12,10,1, 12.0,1,1, 13.264, 10626.298, 472.282, 52847.668 25/05/29,09:44:22,13,10,1, 12.0,1,1, 13.264, 10626.309, 472.292, 52847.682 25/05/29,09:44:22,14,10,1, 12.0,1,1, 13.264, 10626.318, 472.258, 52847.632 25/05/29,09:44:22,15,10,1, 12.0,1,1, 13.264, 10626.322, 472.246, 52847.675 25/05/29,09:44:22,16,10,1, 12.0,1,1, 13.264, 10626.368, 472.223, 52847.621 25/05/29,09:44:22,17,10,1, 12.0,1,1, 13.264, 10626.360, 472.235, 52847.663 25/05/29,09:44:22,18,10,1, 12.0,1,1, 13.264, 10626.396, 472.202, 52847.660 25/05/29,09:44:22,19,10,1, 12.0,1,1, 13.264, 10626.416, 472.205, 52847.664 25/05/29,09:44:23,00,09,1, 11.9,1,1, 13.264, 10626.411, 472.205, 52847.664 25/05/29,09:44:23,01,09,1, 11.9,1,1, 13.264, 10626.444, 472.143, 52847.646 25/05/29,09:44:23,02,09,1, 11.9,1,1, 13.264, 10626.488, 472.138, 52847.553 25/05/29,09:44:23,03,09,1, 11.9,1,1, 13.264, 10626.485, 472.109, 52847.633 25/05/29,09:44:23,04,09,1, 11.9,1,1, 13.264, 10626.509, 472.120, 52847.586 25/05/29,09:44:23,05,09,1, 11.9,1,1, 13.264, 10626.545, 472.127, 52847.646 25/05/29,09:44:23,06,09,1, 11.9,1,1, 13.264, 10626.537, 472.112, 52847.572 25/05/29,09:44:23,07,09,1, 11.9,1,1, 13.264, 10626.568, 472.077, 52847.651 25/05/29,09:44:23,08,09,1, 11.9,1,1, 13.264, 10626.585, 472.079, 52847.575 25/05/29,09:44:23,09,09,1, 11.9,1,1, 13.264, 10626.619, 472.053, 52847.610 25/05/29,09:44:23,10,09,1, 11.9,1,1, 13.264, 10626.639, 472.042, 52847.578 25/05/29,09:44:23,11,09,1, 11.9,1,1, 13.264, 10626.650, 472.030, 52847.494 25/05/29,09:44:23,12,09,1, 11.9,1,1, 13.264, 10626.675, 472.048, 52847.574 25/05/29,09:44:23,13,09,1, 11.9,1,1, 13.264, 10626.714, 472.044, 52847.543 25/05/29,09:44:23,14,09,1, 11.9,1,1, 13.264, 10626.721, 472.002, 52847.539 25/05/29,09:44:23,15,09,1, 11.9,1,1, 13.264, 10626.769, 472.017, 52847.612 25/05/29,09:44:23,16,09,1, 11.9,1,1, 13.264, 10626.775, 471.984, 52847.535 25/05/29,09:44:23,17,09,1, 11.9,1,1, 13.264, 10626.786, 472.017, 52847.644 25/05/29,09:44:23,18,09,1, 11.9,1,1, 13.264, 10626.783, 471.970, 52847.622 25/05/29,09:44:23,19,09,1, 11.9,1,1, 13.264, 10626.786, 471.979, 52847.554 25/05/29,09:44:24,00,10,1, 11.9,1,1, 13.265, 10626.779, 471.979, 52847.554 25/05/29,09:44:24,01,10,1, 11.9,1,1, 13.265, 10626.848, 471.938, 52847.563 25/05/29,09:44:24,02,10,1, 11.9,1,1, 13.265, 10626.895, 471.923, 52847.518 25/05/29,09:44:24,03,10,1, 11.9,1,1, 13.265, 10626.883, 471.921, 52847.604 25/05/29,09:44:24,04,10,1, 11.9,1,1, 13.265, 10626.920, 471.925, 52847.500 25/05/29,09:44:24,05,10,1, 11.9,1,1, 13.265, 10626.930, 471.929, 52847.588 25/05/29,09:44:24,06,10,1, 11.9,1,1, 13.265, 10626.974, 471.906, 52847.569 25/05/29,09:44:24,07,10,1, 11.9,1,1, 13.265, 10626.984, 471.905, 52847.498 25/05/29,09:44:24,08,10,1, 11.9,1,1, 13.265, 10627.012, 471.887, 52847.514 25/05/29,09:44:24,09,10,1, 11.9,1,1, 13.265, 10627.048, 471.905, 52847.628 25/05/29,09:44:24,10,10,1, 11.9,1,1, 13.265, 10627.042, 471.896, 52847.585 25/05/29,09:44:24,11,10,1, 11.9,1,1, 13.265, 10627.066, 471.872, 52847.556 25/05/29,09:44:24,12,10,1, 11.9,1,1, 13.265, 10627.104, 471.869, 52847.564 25/05/29,09:44:24,13,10,1, 11.9,1,1, 13.265, 10627.132, 471.852, 52847.523 25/05/29,09:44:24,14,10,1, 11.9,1,1, 13.265, 10627.148, 471.844, 52847.470 25/05/29,09:44:24,15,10,1, 11.9,1,1, 13.265, 10627.153, 471.846, 52847.561 25/05/29,09:44:24,16,10,1, 11.9,1,1, 13.265, 10627.194, 471.835, 52847.544 25/05/29,09:44:24,17,10,1, 11.9,1,1, 13.265, 10627.220, 471.827, 52847.509 25/05/29,09:44:24,18,10,1, 11.9,1,1, 13.265, 10627.235, 471.830, 52847.510 25/05/29,09:44:24,19,10,1, 11.9,1,1, 13.265, 10627.242, 471.803, 52847.512 25/05/29,09:44:25,00,10,1, 11.9,1,1, 13.266, 10627.238, 471.803, 52847.512 25/05/29,09:44:25,01,10,1, 11.9,1,1, 13.266, 10627.310, 471.818, 52847.422 25/05/29,09:44:25,02,10,1, 11.9,1,1, 13.266, 10627.344, 471.798, 52847.538 25/05/29,09:44:25,03,10,1, 11.9,1,1, 13.266, 10627.362, 471.804, 52847.471 25/05/29,09:44:25,04,10,1, 11.9,1,1, 13.266, 10627.380, 471.775, 52847.518 25/05/29,09:44:25,05,10,1, 11.9,1,1, 13.266, 10627.386, 471.776, 52847.490 25/05/29,09:44:25,06,10,1, 11.9,1,1, 13.266, 10627.425, 471.769, 52847.456 25/05/29,09:44:25,07,10,1, 11.9,1,1, 13.266, 10627.462, 471.793, 52847.484 25/05/29,09:44:25,08,10,1, 11.9,1,1, 13.266, 10627.464, 471.799, 52847.470 25/05/29,09:44:25,09,10,1, 11.9,1,1, 13.266, 10627.502, 471.807, 52847.462 25/05/29,09:44:25,10,10,1, 11.9,1,1, 13.266, 10627.524, 471.768, 52847.458 25/05/29,09:44:25,11,10,1, 11.9,1,1, 13.266, 10627.544, 471.768, 52847.500 25/05/29,09:44:25,12,10,1, 11.9,1,1, 13.266, 10627.550, 471.788, 52847.516 25/05/29,09:44:25,13,10,1, 11.9,1,1, 13.266, 10627.570, 471.792, 52847.455 25/05/29,09:44:25,14,10,1, 11.9,1,1, 13.266, 10627.632, 471.789, 52847.485 25/05/29,09:44:25,15,10,1, 11.9,1,1, 13.266, 10627.645, 471.770, 52847.481 25/05/29,09:44:25,16,10,1, 11.9,1,1, 13.266, 10627.660, 471.789, 52847.408 25/05/29,09:44:25,17,10,1, 11.9,1,1, 13.266, 10627.703, 471.813, 52847.437 25/05/29,09:44:25,18,10,1, 11.9,1,1, 13.266, 10627.728, 471.774, 52847.382 25/05/29,09:44:25,19,10,1, 11.9,1,1, 13.266, 10627.732, 471.804, 52847.437 25/05/29,09:44:26,00,08,1, 11.9,1,1, 13.267, 10627.730, 471.804, 52847.437 25/05/29,09:44:26,01,08,1, 11.9,1,1, 13.267, 10627.798, 471.791, 52847.363 25/05/29,09:44:26,02,08,1, 11.9,1,1, 13.267, 10627.828, 471.809, 52847.422 25/05/29,09:44:26,03,08,1, 11.9,1,1, 13.267, 10627.848, 471.787, 52847.375 25/05/29,09:44:26,04,08,1, 11.9,1,1, 13.267, 10627.877, 471.783, 52847.422 25/05/29,09:44:26,05,08,1, 11.9,1,1, 13.267, 10627.882, 471.803, 52847.401 25/05/29,09:44:26,06,08,1, 11.9,1,1, 13.267, 10627.906, 471.808, 52847.396 25/05/29,09:44:26,07,08,1, 11.9,1,1, 13.267, 10627.954, 471.803, 52847.439 25/05/29,09:44:26,08,08,1, 11.9,1,1, 13.267, 10627.966, 471.813, 52847.410 25/05/29,09:44:26,09,08,1, 11.9,1,1, 13.267, 10628.012, 471.827, 52847.436 25/05/29,09:44:26,10,08,1, 11.9,1,1, 13.267, 10628.015, 471.839, 52847.360 25/05/29,09:44:26,11,08,1, 11.9,1,1, 13.267, 10628.043, 471.846, 52847.651 25/05/29,09:44:26,12,08,1, 11.9,1,1, 13.267, 10628.081, 471.824, 52847.345 25/05/29,09:44:26,13,08,1, 11.9,1,1, 13.267, 10628.112, 471.832, 52847.364 25/05/29,09:44:26,14,08,1, 11.9,1,1, 13.267, 10628.146, 471.848, 52847.383 25/05/29,09:44:26,15,08,1, 11.9,1,1, 13.267, 10628.191, 471.865, 52847.364 25/05/29,09:44:26,16,08,1, 11.9,1,1, 13.267, 10628.171, 471.873, 52847.399 25/05/29,09:44:26,17,08,1, 11.9,1,1, 13.267, 10628.191, 471.883, 52847.445 25/05/29,09:44:26,18,08,1, 11.9,1,1, 13.267, 10628.225, 471.874, 52847.332 25/05/29,09:44:26,19,08,1, 11.9,1,1, 13.267, 10628.242, 471.915, 52847.378 25/05/29,09:44:27,00,08,1, 11.9,1,1, 13.266, 10628.239, 471.915, 52847.378 25/05/29,09:44:27,01,08,1, 11.9,1,1, 13.266, 10628.303, 471.934, 52847.416 25/05/29,09:44:27,02,08,1, 11.9,1,1, 13.266, 10628.328, 471.939, 52847.430 25/05/29,09:44:27,03,08,1, 11.9,1,1, 13.266, 10628.342, 471.937, 52847.372 25/05/29,09:44:27,04,08,1, 11.9,1,1, 13.266, 10628.375, 471.950, 52847.438 25/05/29,09:44:27,05,08,1, 11.9,1,1, 13.266, 10628.398, 471.974, 52847.446 25/05/29,09:44:27,06,08,1, 11.9,1,1, 13.266, 10628.425, 471.988, 52847.334 25/05/29,09:44:27,07,08,1, 11.9,1,1, 13.266, 10628.437, 472.027, 52847.433 25/05/29,09:44:27,08,08,1, 11.9,1,1, 13.266, 10628.481, 472.042, 52847.358 25/05/29,09:44:27,09,08,1, 11.9,1,1, 13.266, 10628.492, 472.034, 52847.427 25/05/29,09:44:27,10,08,1, 11.9,1,1, 13.266, 10628.524, 472.054, 52847.394 25/05/29,09:44:27,11,08,1, 11.9,1,1, 13.266, 10628.533, 472.072, 52847.365 25/05/29,09:44:27,12,08,1, 11.9,1,1, 13.266, 10628.580, 472.105, 52847.351 25/05/29,09:44:27,13,08,1, 11.9,1,1, 13.266, 10628.570, 472.095, 52847.349 25/05/29,09:44:27,14,08,1, 11.9,1,1, 13.266, 10628.601, 472.080, 52847.314 25/05/29,09:44:27,15,08,1, 11.9,1,1, 13.266, 10628.607, 472.103, 52847.321 25/05/29,09:44:27,16,08,1, 11.9,1,1, 13.266, 10628.641, 472.145, 52847.370 25/05/29,09:44:27,17,08,1, 11.9,1,1, 13.266, 10628.648, 472.145, 52847.389 25/05/29,09:44:27,18,08,1, 11.9,1,1, 13.266, 10628.675, 472.177, 52847.435 25/05/29,09:44:27,19,08,1, 11.9,1,1, 13.266, 10628.697, 472.207, 52847.437 25/05/29,09:44:28,00,08,1, 12.0,1,1, 13.268, 10628.690, 472.207, 52847.437 25/05/29,09:44:28,01,08,1, 12.0,1,1, 13.268, 10628.758, 472.213, 52847.365 25/05/29,09:44:28,02,08,1, 12.0,1,1, 13.268, 10628.774, 472.228, 52847.421 25/05/29,09:44:28,03,08,1, 12.0,1,1, 13.268, 10628.793, 472.261, 52847.431 25/05/29,09:44:28,04,08,1, 12.0,1,1, 13.268, 10628.816, 472.269, 52847.400 25/05/29,09:44:28,05,08,1, 12.0,1,1, 13.268, 10628.851, 472.297, 52847.366 25/05/29,09:44:28,06,08,1, 12.0,1,1, 13.268, 10628.872, 472.295, 52847.299 25/05/29,09:44:28,07,08,1, 12.0,1,1, 13.268, 10628.872, 472.321, 52847.415 25/05/29,09:44:28,08,08,1, 12.0,1,1, 13.268, 10628.904, 472.344, 52847.377 25/05/29,09:44:28,09,08,1, 12.0,1,1, 13.268, 10628.940, 472.347, 52847.374 25/05/29,09:44:28,10,08,1, 12.0,1,1, 13.268, 10628.962, 472.372, 52847.362 25/05/29,09:44:28,11,08,1, 12.0,1,1, 13.268, 10628.984, 472.400, 52847.411 25/05/29,09:44:28,12,08,1, 12.0,1,1, 13.268, 10629.003, 472.407, 52847.387 25/05/29,09:44:28,13,08,1, 12.0,1,1, 13.268, 10629.025, 472.451, 52847.425 25/05/29,09:44:28,14,08,1, 12.0,1,1, 13.268, 10629.054, 472.417, 52847.399 25/05/29,09:44:28,15,08,1, 12.0,1,1, 13.268, 10629.072, 472.433, 52847.379 25/05/29,09:44:28,16,08,1, 12.0,1,1, 13.268, 10629.105, 472.477, 52847.435 25/05/29,09:44:28,17,08,1, 12.0,1,1, 13.268, 10629.113, 472.509, 52847.395 25/05/29,09:44:28,18,08,1, 12.0,1,1, 13.268, 10629.142, 472.522, 52847.376 25/05/29,09:44:28,19,08,1, 12.0,1,1, 13.268, 10629.147, 472.533, 52847.491 25/05/29,09:44:29,00,09,1, 12.0,1,1, 13.263, 10629.140, 472.533, 52847.491 25/05/29,09:44:29,01,09,1, 12.0,1,1, 13.263, 10629.198, 472.543, 52847.368 25/05/29,09:44:29,02,09,1, 12.0,1,1, 13.263, 10629.231, 472.566, 52847.375 25/05/29,09:44:29,03,09,1, 12.0,1,1, 13.263, 10629.245, 472.592, 52847.420 25/05/29,09:44:29,04,09,1, 12.0,1,1, 13.263, 10629.271, 472.610, 52847.432 25/05/29,09:44:29,05,09,1, 12.0,1,1, 13.263, 10629.286, 472.646, 52847.478 25/05/29,09:44:29,06,09,1, 12.0,1,1, 13.263, 10629.291, 472.623, 52847.334 25/05/29,09:44:29,07,09,1, 12.0,1,1, 13.263, 10629.300, 472.676, 52847.376 25/05/29,09:44:29,08,09,1, 12.0,1,1, 13.263, 10629.330, 472.703, 52847.377 25/05/29,09:44:29,09,09,1, 12.0,1,1, 13.263, 10629.365, 472.706, 52847.417 25/05/29,09:44:29,10,09,1, 12.0,1,1, 13.263, 10629.388, 472.711, 52847.348 25/05/29,09:44:29,11,09,1, 12.0,1,1, 13.263, 10629.396, 472.754, 52847.442 25/05/29,09:44:29,12,09,1, 12.0,1,1, 13.263, 10629.431, 472.769, 52847.411 25/05/29,09:44:29,13,09,1, 12.0,1,1, 13.263, 10629.398, 472.816, 52847.565 25/05/29,09:44:29,14,09,1, 12.0,1,1, 13.263, 10629.474, 472.811, 52847.407 25/05/29,09:44:29,15,09,1, 12.0,1,1, 13.263, 10629.461, 472.813, 52847.325 25/05/29,09:44:29,16,09,1, 12.0,1,1, 13.263, 10629.490, 472.834, 52847.414 25/05/29,09:44:29,17,09,1, 12.0,1,1, 13.263, 10629.513, 472.883, 52847.389 25/05/29,09:44:29,18,09,1, 12.0,1,1, 13.263, 10629.509, 472.907, 52847.423 25/05/29,09:44:29,19,09,1, 12.0,1,1, 13.263, 10629.519, 472.898, 52847.443 25/05/29,09:44:30,00,08,1, 11.9,1,1, 13.267, 10629.516, 472.898, 52847.443 25/05/29,09:44:30,01,08,1, 11.9,1,1, 13.267, 10629.578, 472.976, 52847.434 25/05/29,09:44:30,02,08,1, 11.9,1,1, 13.267, 10629.586, 472.960, 52847.462 25/05/29,09:44:30,03,08,1, 11.9,1,1, 13.267, 10629.593, 472.979, 52847.427 25/05/29,09:44:30,04,08,1, 11.9,1,1, 13.267, 10629.610, 473.003, 52847.367 25/05/29,09:44:30,05,08,1, 11.9,1,1, 13.267, 10629.613, 473.043, 52847.398 25/05/29,09:44:30,06,08,1, 11.9,1,1, 13.267, 10629.618, 473.064, 52847.432 25/05/29,09:44:30,07,08,1, 11.9,1,1, 13.267, 10629.653, 473.084, 52847.397 25/05/29,09:44:30,08,08,1, 11.9,1,1, 13.267, 10629.660, 473.100, 52847.495 25/05/29,09:44:30,09,08,1, 11.9,1,1, 13.267, 10629.668, 473.111, 52847.467 25/05/29,09:44:30,10,08,1, 11.9,1,1, 13.267, 10629.691, 473.154, 52847.516 25/05/29,09:44:30,11,08,1, 11.9,1,1, 13.267, 10629.716, 473.155, 52847.500 25/05/29,09:44:30,12,08,1, 11.9,1,1, 13.267, 10629.708, 473.163, 52847.480 25/05/29,09:44:30,13,08,1, 11.9,1,1, 13.267, 10629.708, 473.193, 52847.467 25/05/29,09:44:30,14,08,1, 11.9,1,1, 13.267, 10629.719, 473.213, 52847.461 25/05/29,09:44:30,15,08,1, 11.9,1,1, 13.267, 10629.732, 473.249, 52847.477 25/05/29,09:44:30,16,08,1, 11.9,1,1, 13.267, 10629.740, 473.268, 52847.461 25/05/29,09:44:30,17,08,1, 11.9,1,1, 13.267, 10629.719, 473.280, 52847.471 25/05/29,09:44:30,18,08,1, 11.9,1,1, 13.267, 10629.747, 473.273, 52847.460 25/05/29,09:44:30,19,08,1, 11.9,1,1, 13.267, 10629.751, 473.345, 52847.548 25/05/29,09:44:31,00,08,1, 11.8,1,1, 13.267, 10629.749, 473.345, 52847.548 25/05/29,09:44:31,01,08,1, 11.8,1,1, 13.267, 10629.780, 473.372, 52847.476 25/05/29,09:44:31,02,08,1, 11.8,1,1, 13.267, 10629.780, 473.376, 52847.452 25/05/29,09:44:31,03,08,1, 11.8,1,1, 13.267, 10629.787, 473.449, 52847.576 25/05/29,09:44:31,04,08,1, 11.8,1,1, 13.267, 10629.790, 473.437, 52847.447 25/05/29,09:44:31,05,08,1, 11.8,1,1, 13.267, 10629.772, 473.454, 52847.449 25/05/29,09:44:31,06,08,1, 11.8,1,1, 13.267, 10629.764, 473.489, 52847.472 25/05/29,09:44:31,07,08,1, 11.8,1,1, 13.267, 10629.787, 473.510, 52847.543 25/05/29,09:44:31,08,08,1, 11.8,1,1, 13.267, 10629.800, 473.550, 52847.486 25/05/29,09:44:31,09,08,1, 11.8,1,1, 13.267, 10629.788, 473.583, 52847.572 25/05/29,09:44:31,10,08,1, 11.8,1,1, 13.267, 10629.790, 473.580, 52847.497 25/05/29,09:44:31,11,08,1, 11.8,1,1, 13.267, 10629.794, 473.626, 52847.504 25/05/29,09:44:31,12,08,1, 11.8,1,1, 13.267, 10629.800, 473.657, 52847.558 25/05/29,09:44:31,13,08,1, 11.8,1,1, 13.267, 10629.765, 473.662, 52847.595 25/05/29,09:44:31,14,08,1, 11.8,1,1, 13.267, 10629.780, 473.688, 52847.610 25/05/29,09:44:31,15,08,1, 11.8,1,1, 13.267, 10629.793, 473.719, 52847.532 25/05/29,09:44:31,16,08,1, 11.8,1,1, 13.267, 10629.784, 473.728, 52847.595 25/05/29,09:44:31,17,08,1, 11.8,1,1, 13.267, 10629.784, 473.745, 52847.648 25/05/29,09:44:31,18,08,1, 11.8,1,1, 13.267, 10629.770, 473.764, 52847.626 25/05/29,09:44:31,19,08,1, 11.8,1,1, 13.267, 10629.799, 473.803, 52847.620 25/05/29,09:44:32,00,08,1, 11.9,1,1, 13.268, 10629.791, 473.803, 52847.620 25/05/29,09:44:32,01,08,1, 11.9,1,1, 13.268, 10629.750, 473.870, 52847.681 25/05/29,09:44:32,02,08,1, 11.9,1,1, 13.268, 10629.785, 473.886, 52847.640 25/05/29,09:44:32,03,08,1, 11.9,1,1, 13.268, 10629.776, 473.910, 52847.613 25/05/29,09:44:32,04,08,1, 11.9,1,1, 13.268, 10629.758, 473.955, 52847.674 25/05/29,09:44:32,05,08,1, 11.9,1,1, 13.268, 10629.747, 473.978, 52847.608 25/05/29,09:44:32,06,08,1, 11.9,1,1, 13.268, 10629.746, 474.026, 52847.698 25/05/29,09:44:32,07,08,1, 11.9,1,1, 13.268, 10629.732, 474.040, 52847.733 25/05/29,09:44:32,08,08,1, 11.9,1,1, 13.268, 10629.762, 474.062, 52847.712 25/05/29,09:44:32,09,08,1, 11.9,1,1, 13.268, 10629.730, 474.081, 52847.691 25/05/29,09:44:32,10,08,1, 11.9,1,1, 13.268, 10629.715, 474.129, 52847.749 25/05/29,09:44:32,11,08,1, 11.9,1,1, 13.268, 10629.697, 474.168, 52847.695 25/05/29,09:44:32,12,08,1, 11.9,1,1, 13.268, 10629.737, 474.205, 52847.757 25/05/29,09:44:32,13,08,1, 11.9,1,1, 13.268, 10629.710, 474.263, 52847.755 25/05/29,09:44:32,14,08,1, 11.9,1,1, 13.268, 10629.694, 474.267, 52847.715 25/05/29,09:44:32,15,08,1, 11.9,1,1, 13.268, 10629.681, 474.287, 52847.808 25/05/29,09:44:32,16,08,1, 11.9,1,1, 13.268, 10629.672, 474.326, 52847.783 25/05/29,09:44:32,17,08,1, 11.9,1,1, 13.268, 10629.676, 474.359, 52847.835 25/05/29,09:44:32,18,08,1, 11.9,1,1, 13.268, 10629.680, 474.389, 52847.775 25/05/29,09:44:32,19,08,1, 11.9,1,1, 13.268, 10629.662, 474.419, 52847.748 25/05/29,09:44:33,00,08,1, 11.9,1,1, 13.271, 10629.658, 474.419, 52847.748 25/05/29,09:44:33,01,08,1, 11.9,1,1, 13.271, 10629.605, 474.602, 52847.830 25/05/29,09:44:33,02,08,1, 11.9,1,1, 13.271, 10629.624, 474.560, 52847.928 25/05/29,09:44:33,03,08,1, 11.9,1,1, 13.271, 10629.625, 474.544, 52847.917 25/05/29,09:44:33,04,08,1, 11.9,1,1, 13.271, 10629.601, 474.596, 52847.871 25/05/29,09:44:33,05,08,1, 11.9,1,1, 13.271, 10629.605, 474.641, 52847.878 25/05/29,09:44:33,06,08,1, 11.9,1,1, 13.271, 10629.557, 474.704, 52847.981 25/05/29,09:44:33,07,08,1, 11.9,1,1, 13.271, 10629.528, 474.725, 52847.968 25/05/29,09:44:33,08,08,1, 11.9,1,1, 13.271, 10629.542, 474.737, 52847.904 25/05/29,09:44:33,09,08,1, 11.9,1,1, 13.271, 10629.528, 474.789, 52848.003 25/05/29,09:44:33,10,08,1, 11.9,1,1, 13.271, 10629.512, 474.821, 52847.975 25/05/29,09:44:33,11,08,1, 11.9,1,1, 13.271, 10629.534, 474.847, 52847.935 25/05/29,09:44:33,12,08,1, 11.9,1,1, 13.271, 10629.477, 474.909, 52848.020 25/05/29,09:44:33,13,08,1, 11.9,1,1, 13.271, 10629.479, 474.923, 52847.981 25/05/29,09:44:33,14,08,1, 11.9,1,1, 13.271, 10629.477, 474.981, 52848.032 25/05/29,09:44:33,15,08,1, 11.9,1,1, 13.271, 10629.470, 474.999, 52847.985 25/05/29,09:44:33,16,08,1, 11.9,1,1, 13.271, 10629.463, 475.051, 52847.997 25/05/29,09:44:33,17,08,1, 11.9,1,1, 13.271, 10629.437, 475.088, 52848.026 25/05/29,09:44:33,18,08,1, 11.9,1,1, 13.271, 10629.402, 475.132, 52848.012 25/05/29,09:44:33,19,08,1, 11.9,1,1, 13.271, 10629.424, 475.185, 52848.093 25/05/29,09:44:34,00,08,1, 11.9,1,1, 13.266, 10629.424, 475.185, 52848.093 25/05/29,09:44:34,01,08,1, 11.9,1,1, 13.266, 10629.366, 475.231, 52848.092 25/05/29,09:44:34,02,08,1, 11.9,1,1, 13.266, 10629.359, 475.242, 52848.129 25/05/29,09:44:34,03,08,1, 11.9,1,1, 13.266, 10629.353, 475.309, 52848.157 25/05/29,09:44:34,04,08,1, 11.9,1,1, 13.266, 10629.342, 475.336, 52848.073 25/05/29,09:44:34,05,08,1, 11.9,1,1, 13.266, 10629.295, 475.392, 52848.204 25/05/29,09:44:34,06,08,1, 11.9,1,1, 13.266, 10629.280, 475.446, 52848.226 25/05/29,09:44:34,07,08,1, 11.9,1,1, 13.266, 10629.277, 475.471, 52848.227 25/05/29,09:44:34,08,08,1, 11.9,1,1, 13.266, 10629.243, 475.501, 52848.201 25/05/29,09:44:34,09,08,1, 11.9,1,1, 13.266, 10629.228, 475.565, 52848.182 25/05/29,09:44:34,10,08,1, 11.9,1,1, 13.266, 10629.231, 475.581, 52848.216 25/05/29,09:44:34,11,08,1, 11.9,1,1, 13.266, 10629.213, 475.638, 52848.239 25/05/29,09:44:34,12,08,1, 11.9,1,1, 13.266, 10629.221, 475.691, 52848.282 25/05/29,09:44:34,13,08,1, 11.9,1,1, 13.266, 10629.194, 475.723, 52848.319 25/05/29,09:44:34,14,08,1, 11.9,1,1, 13.266, 10629.163, 475.755, 52848.342 25/05/29,09:44:34,15,08,1, 11.9,1,1, 13.266, 10629.161, 475.789, 52848.308 25/05/29,09:44:34,16,08,1, 11.9,1,1, 13.266, 10629.118, 475.825, 52848.332 25/05/29,09:44:34,17,08,1, 11.9,1,1, 13.266, 10629.121, 475.884, 52848.360 25/05/29,09:44:34,18,08,1, 11.9,1,1, 13.266, 10629.113, 475.910, 52848.369 25/05/29,09:44:34,19,08,1, 11.9,1,1, 13.266, 10629.102, 475.965, 52848.386 25/05/29,09:44:35,00,08,1, 11.9,1,1, 13.270, 10629.098, 475.965, 52848.386 25/05/29,09:44:35,01,08,1, 11.9,1,1, 13.270, 10629.047, 476.051, 52848.421 25/05/29,09:44:35,02,08,1, 11.9,1,1, 13.270, 10629.044, 476.101, 52848.380 25/05/29,09:44:35,03,08,1, 11.9,1,1, 13.270, 10629.026, 476.148, 52848.456 25/05/29,09:44:35,04,08,1, 11.9,1,1, 13.270, 10628.984, 476.189, 52848.453 25/05/29,09:44:35,05,08,1, 11.9,1,1, 13.270, 10628.974, 476.235, 52848.497 25/05/29,09:44:35,06,08,1, 11.9,1,1, 13.270, 10628.958, 476.293, 52848.516 25/05/29,09:44:35,07,08,1, 11.9,1,1, 13.270, 10628.978, 476.292, 52848.515 25/05/29,09:44:35,08,08,1, 11.9,1,1, 13.270, 10628.927, 476.368, 52848.477 25/05/29,09:44:35,09,08,1, 11.9,1,1, 13.270, 10628.902, 476.402, 52848.527 25/05/29,09:44:35,10,08,1, 11.9,1,1, 13.270, 10628.887, 476.455, 52848.594 25/05/29,09:44:35,11,08,1, 11.9,1,1, 13.270, 10628.887, 476.476, 52848.534 25/05/29,09:44:35,12,08,1, 11.9,1,1, 13.270, 10628.863, 476.539, 52848.556 25/05/29,09:44:35,13,08,1, 11.9,1,1, 13.270, 10628.836, 476.583, 52848.641 25/05/29,09:44:35,14,08,1, 11.9,1,1, 13.270, 10628.828, 476.600, 52848.592 25/05/29,09:44:35,15,08,1, 11.9,1,1, 13.270, 10628.812, 476.641, 52848.622 25/05/29,09:44:35,16,08,1, 11.9,1,1, 13.270, 10628.791, 476.690, 52848.643 25/05/29,09:44:35,17,08,1, 11.9,1,1, 13.270, 10628.760, 476.750, 52848.747 25/05/29,09:44:35,18,08,1, 11.9,1,1, 13.270, 10628.741, 476.785, 52848.636 25/05/29,09:44:35,19,08,1, 11.9,1,1, 13.270, 10628.737, 476.807, 52848.657 25/05/29,09:44:36,00,09,1, 11.9,1,1, 13.268, 10628.731, 476.807, 52848.657 25/05/29,09:44:36,01,09,1, 11.9,1,1, 13.268, 10628.658, 476.923, 52848.697 25/05/29,09:44:36,02,09,1, 11.9,1,1, 13.268, 10628.650, 476.992, 52848.714 25/05/29,09:44:36,03,09,1, 11.9,1,1, 13.268, 10628.645, 477.036, 52848.737 25/05/29,09:44:36,04,09,1, 11.9,1,1, 13.268, 10628.644, 477.067, 52848.751 25/05/29,09:44:36,05,09,1, 11.9,1,1, 13.268, 10628.620, 477.133, 52848.796 25/05/29,09:44:36,06,09,1, 11.9,1,1, 13.268, 10628.586, 477.168, 52848.786 25/05/29,09:44:36,07,09,1, 11.9,1,1, 13.268, 10628.546, 477.194, 52848.851 25/05/29,09:44:36,08,09,1, 11.9,1,1, 13.268, 10628.558, 477.240, 52848.841 25/05/29,09:44:36,09,09,1, 11.9,1,1, 13.268, 10628.512, 477.286, 52848.825 25/05/29,09:44:36,10,09,1, 11.9,1,1, 13.268, 10628.534, 477.353, 52848.813 25/05/29,09:44:36,11,09,1, 11.9,1,1, 13.268, 10628.501, 477.403, 52848.885 25/05/29,09:44:36,12,09,1, 11.9,1,1, 13.268, 10628.462, 477.425, 52848.892 25/05/29,09:44:36,13,09,1, 11.9,1,1, 13.268, 10628.439, 477.481, 52848.915 25/05/29,09:44:36,14,09,1, 11.9,1,1, 13.268, 10628.432, 477.524, 52848.909 25/05/29,09:44:36,15,09,1, 11.9,1,1, 13.268, 10628.422, 477.558, 52848.895 25/05/29,09:44:36,16,09,1, 11.9,1,1, 13.268, 10628.395, 477.596, 52848.966 25/05/29,09:44:36,17,09,1, 11.9,1,1, 13.268, 10628.370, 477.646, 52848.923 25/05/29,09:44:36,18,09,1, 11.9,1,1, 13.268, 10628.360, 477.671, 52848.966 25/05/29,09:44:36,19,09,1, 11.9,1,1, 13.268, 10628.336, 477.723, 52848.924 25/05/29,09:44:37,00,08,1, 12.0,1,1, 13.267, 10628.331, 477.723, 52848.924 25/05/29,09:44:37,01,08,1, 12.0,1,1, 13.267, 10628.322, 477.799, 52848.925 25/05/29,09:44:37,02,08,1, 12.0,1,1, 13.267, 10628.288, 477.839, 52848.948 25/05/29,09:44:37,03,08,1, 12.0,1,1, 13.267, 10628.245, 477.870, 52848.941 25/05/29,09:44:37,04,08,1, 12.0,1,1, 13.267, 10628.215, 477.917, 52849.062 25/05/29,09:44:37,05,08,1, 12.0,1,1, 13.267, 10628.209, 477.975, 52849.115 25/05/29,09:44:37,06,08,1, 12.0,1,1, 13.267, 10628.190, 478.015, 52849.028 25/05/29,09:44:37,07,08,1, 12.0,1,1, 13.267, 10628.152, 478.032, 52849.111 25/05/29,09:44:37,08,08,1, 12.0,1,1, 13.267, 10628.175, 478.102, 52849.105 25/05/29,09:44:37,09,08,1, 12.0,1,1, 13.267, 10628.140, 478.127, 52849.085 25/05/29,09:44:37,10,08,1, 12.0,1,1, 13.267, 10628.129, 478.188, 52849.120 25/05/29,09:44:37,11,08,1, 12.0,1,1, 13.267, 10628.115, 478.236, 52849.093 25/05/29,09:44:37,12,08,1, 12.0,1,1, 13.267, 10628.080, 478.257, 52849.143 25/05/29,09:44:37,13,08,1, 12.0,1,1, 13.267, 10628.062, 478.326, 52849.224 25/05/29,09:44:37,14,08,1, 12.0,1,1, 13.267, 10628.046, 478.377, 52849.190 25/05/29,09:44:37,15,08,1, 12.0,1,1, 13.267, 10628.002, 478.413, 52849.238 25/05/29,09:44:37,16,08,1, 12.0,1,1, 13.267, 10628.014, 478.443, 52849.259 25/05/29,09:44:37,17,08,1, 12.0,1,1, 13.267, 10627.987, 478.488, 52849.171 25/05/29,09:44:37,18,08,1, 12.0,1,1, 13.267, 10627.931, 478.533, 52849.277 25/05/29,09:44:37,19,08,1, 12.0,1,1, 13.267, 10627.939, 478.557, 52849.236 25/05/29,09:44:38,00,09,1, 12.0,1,1, 13.270, 10627.939, 478.557, 52849.236 25/05/29,09:44:38,01,09,1, 12.0,1,1, 13.270, 10627.891, 478.674, 52849.268 25/05/29,09:44:38,02,09,1, 12.0,1,1, 13.270, 10627.882, 478.695, 52849.270 25/05/29,09:44:38,03,09,1, 12.0,1,1, 13.270, 10627.861, 478.755, 52849.287 25/05/29,09:44:38,04,09,1, 12.0,1,1, 13.270, 10627.827, 478.788, 52849.245 25/05/29,09:44:38,05,09,1, 12.0,1,1, 13.270, 10627.818, 478.823, 52849.289 25/05/29,09:44:38,06,09,1, 12.0,1,1, 13.270, 10627.793, 478.861, 52849.242 25/05/29,09:44:38,07,09,1, 12.0,1,1, 13.270, 10627.732, 478.923, 52849.319 25/05/29,09:44:38,08,09,1, 12.0,1,1, 13.270, 10627.732, 478.951, 52849.378 25/05/29,09:44:38,09,09,1, 12.0,1,1, 13.270, 10627.750, 479.011, 52849.454 25/05/29,09:44:38,10,09,1, 12.0,1,1, 13.270, 10627.703, 479.048, 52849.396 25/05/29,09:44:38,11,09,1, 12.0,1,1, 13.270, 10627.698, 479.073, 52849.381 25/05/29,09:44:38,12,09,1, 12.0,1,1, 13.270, 10627.663, 479.135, 52849.280 25/05/29,09:44:38,13,09,1, 12.0,1,1, 13.270, 10627.637, 479.161, 52849.477 25/05/29,09:44:38,14,09,1, 12.0,1,1, 13.270, 10627.626, 479.179, 52849.503 25/05/29,09:44:38,15,09,1, 12.0,1,1, 13.270, 10627.595, 479.233, 52849.422 25/05/29,09:44:38,16,09,1, 12.0,1,1, 13.270, 10627.587, 479.263, 52849.416 25/05/29,09:44:38,17,09,1, 12.0,1,1, 13.270, 10627.541, 479.311, 52849.407 25/05/29,09:44:38,18,09,1, 12.0,1,1, 13.270, 10627.542, 479.353, 52849.485 25/05/29,09:44:38,19,09,1, 12.0,1,1, 13.270, 10627.489, 479.385, 52849.489 25/05/29,09:44:39,00,09,1, 11.9,1,1, 13.269, 10627.488, 479.385, 52849.489 25/05/29,09:44:39,01,09,1, 11.9,1,1, 13.269, 10627.472, 479.472, 52849.506 25/05/29,09:44:39,02,09,1, 11.9,1,1, 13.269, 10627.480, 479.507, 52849.546 25/05/29,09:44:39,03,09,1, 11.9,1,1, 13.269, 10627.447, 479.517, 52849.553 25/05/29,09:44:39,04,09,1, 11.9,1,1, 13.269, 10627.433, 479.553, 52849.549 25/05/29,09:44:39,05,09,1, 11.9,1,1, 13.269, 10627.404, 479.587, 52849.539 25/05/29,09:44:39,06,09,1, 11.9,1,1, 13.269, 10627.392, 479.653, 52849.595 25/05/29,09:44:39,07,09,1, 11.9,1,1, 13.269, 10627.383, 479.684, 52849.605 25/05/29,09:44:39,08,09,1, 11.9,1,1, 13.269, 10627.349, 479.728, 52849.629 25/05/29,09:44:39,09,09,1, 11.9,1,1, 13.269, 10627.295, 479.746, 52849.559 25/05/29,09:44:39,10,09,1, 11.9,1,1, 13.269, 10627.326, 479.783, 52849.631 25/05/29,09:44:39,11,09,1, 11.9,1,1, 13.269, 10627.302, 479.803, 52849.676 25/05/29,09:44:39,12,09,1, 11.9,1,1, 13.269, 10627.285, 479.830, 52849.652 25/05/29,09:44:39,13,09,1, 11.9,1,1, 13.269, 10627.268, 479.883, 52849.616 25/05/29,09:44:39,14,09,1, 11.9,1,1, 13.269, 10627.253, 479.914, 52849.645 25/05/29,09:44:39,15,09,1, 11.9,1,1, 13.269, 10627.222, 479.944, 52849.614 25/05/29,09:44:39,16,09,1, 11.9,1,1, 13.269, 10627.215, 479.968, 52849.616 25/05/29,09:44:39,17,09,1, 11.9,1,1, 13.269, 10627.185, 480.007, 52849.658 25/05/29,09:44:39,18,09,1, 11.9,1,1, 13.269, 10627.156, 480.029, 52849.732 25/05/29,09:44:39,19,09,1, 11.9,1,1, 13.269, 10627.130, 480.074, 52849.672 25/05/29,09:44:40,00,09,1, 11.9,1,1, 13.272, 10627.129, 480.074, 52849.672 25/05/29,09:44:40,01,09,1, 11.9,1,1, 13.272, 10627.118, 480.135, 52849.715 25/05/29,09:44:40,02,09,1, 11.9,1,1, 13.272, 10627.077, 480.172, 52849.862 25/05/29,09:44:40,03,09,1, 11.9,1,1, 13.272, 10627.108, 480.189, 52849.712 25/05/29,09:44:40,04,09,1, 11.9,1,1, 13.272, 10627.080, 480.231, 52849.746 25/05/29,09:44:40,05,09,1, 11.9,1,1, 13.272, 10627.059, 480.255, 52849.749 25/05/29,09:44:40,06,09,1, 11.9,1,1, 13.272, 10627.059, 480.289, 52849.688 25/05/29,09:44:40,07,09,1, 11.9,1,1, 13.272, 10627.024, 480.312, 52849.815 25/05/29,09:44:40,08,09,1, 11.9,1,1, 13.272, 10627.018, 480.335, 52849.790 25/05/29,09:44:40,09,09,1, 11.9,1,1, 13.272, 10626.984, 480.365, 52849.811 25/05/29,09:44:40,10,09,1, 11.9,1,1, 13.272, 10626.975, 480.399, 52849.793 25/05/29,09:44:40,11,09,1, 11.9,1,1, 13.272, 10626.988, 480.416, 52849.714 25/05/29,09:44:40,12,09,1, 11.9,1,1, 13.272, 10626.977, 480.469, 52849.865 25/05/29,09:44:40,13,09,1, 11.9,1,1, 13.272, 10626.958, 480.476, 52849.760 25/05/29,09:44:40,14,09,1, 11.9,1,1, 13.272, 10626.912, 480.493, 52849.804 25/05/29,09:44:40,15,09,1, 11.9,1,1, 13.272, 10626.897, 480.504, 52849.766 25/05/29,09:44:40,16,09,1, 11.9,1,1, 13.272, 10626.883, 480.556, 52849.833 25/05/29,09:44:40,17,09,1, 11.9,1,1, 13.272, 10626.882, 480.575, 52849.825 25/05/29,09:44:40,18,09,1, 11.9,1,1, 13.272, 10626.862, 480.590, 52849.907 25/05/29,09:44:40,19,09,1, 11.9,1,1, 13.272, 10626.865, 480.611, 52849.828 25/05/29,09:44:41,00,09,1, 12.0,1,1, 13.274, 10626.862, 480.611, 52849.828 25/05/29,09:44:41,01,09,1, 12.0,1,1, 13.274, 10626.806, 480.651, 52849.830 25/05/29,09:44:41,02,09,1, 12.0,1,1, 13.274, 10626.823, 480.666, 52849.846 25/05/29,09:44:41,03,09,1, 12.0,1,1, 13.274, 10626.791, 480.684, 52849.881 25/05/29,09:44:41,04,09,1, 12.0,1,1, 13.274, 10626.809, 480.721, 52849.839 25/05/29,09:44:41,05,09,1, 12.0,1,1, 13.274, 10626.770, 480.736, 52849.907 25/05/29,09:44:41,06,09,1, 12.0,1,1, 13.274, 10626.747, 480.758, 52849.875 25/05/29,09:44:41,07,09,1, 12.0,1,1, 13.274, 10626.730, 480.796, 52849.911 25/05/29,09:44:41,08,09,1, 12.0,1,1, 13.274, 10626.738, 480.797, 52849.872 25/05/29,09:44:41,09,09,1, 12.0,1,1, 13.274, 10626.731, 480.838, 52849.874 25/05/29,09:44:41,10,09,1, 12.0,1,1, 13.274, 10626.709, 480.884, 52849.891 25/05/29,09:44:41,11,09,1, 12.0,1,1, 13.274, 10626.644, 480.896, 52849.849 25/05/29,09:44:41,12,09,1, 12.0,1,1, 13.274, 10626.659, 480.917, 52849.951 25/05/29,09:44:41,13,09,1, 12.0,1,1, 13.274, 10626.632, 480.964, 52849.958 25/05/29,09:44:41,14,09,1, 12.0,1,1, 13.274, 10626.630, 480.961, 52849.972 25/05/29,09:44:41,15,09,1, 12.0,1,1, 13.274, 10626.616, 480.966, 52849.891 25/05/29,09:44:41,16,09,1, 12.0,1,1, 13.274, 10626.614, 480.997, 52849.964 25/05/29,09:44:41,17,09,1, 12.0,1,1, 13.274, 10626.614, 481.026, 52850.010 25/05/29,09:44:41,18,09,1, 12.0,1,1, 13.274, 10626.584, 481.044, 52850.004 25/05/29,09:44:41,19,09,1, 12.0,1,1, 13.274, 10626.552, 481.063, 52850.002 25/05/29,09:44:42,00,09,1, 11.9,1,1, 13.271, 10626.545, 481.063, 52850.002 25/05/29,09:44:42,01,09,1, 11.9,1,1, 13.271, 10626.529, 481.082, 52849.963 25/05/29,09:44:42,02,09,1, 11.9,1,1, 13.271, 10626.525, 481.127, 52849.994 25/05/29,09:44:42,03,09,1, 11.9,1,1, 13.271, 10626.503, 481.136, 52850.008 25/05/29,09:44:42,04,09,1, 11.9,1,1, 13.271, 10626.497, 481.156, 52849.970 25/05/29,09:44:42,05,09,1, 11.9,1,1, 13.271, 10626.458, 481.176, 52850.073 25/05/29,09:44:42,06,09,1, 11.9,1,1, 13.271, 10626.453, 481.165, 52849.952 25/05/29,09:44:42,07,09,1, 11.9,1,1, 13.271, 10626.426, 481.207, 52850.033 25/05/29,09:44:42,08,09,1, 11.9,1,1, 13.271, 10626.413, 481.232, 52850.126 25/05/29,09:44:42,09,09,1, 11.9,1,1, 13.271, 10626.412, 481.235, 52850.040 25/05/29,09:44:42,10,09,1, 11.9,1,1, 13.271, 10626.377, 481.243, 52850.059 25/05/29,09:44:42,11,09,1, 11.9,1,1, 13.271, 10626.374, 481.269, 52850.113 25/05/29,09:44:42,12,09,1, 11.9,1,1, 13.271, 10626.366, 481.284, 52850.051 25/05/29,09:44:42,13,09,1, 11.9,1,1, 13.271, 10626.331, 481.291, 52850.052 25/05/29,09:44:42,14,09,1, 11.9,1,1, 13.271, 10626.340, 481.274, 52850.017 25/05/29,09:44:42,15,09,1, 11.9,1,1, 13.271, 10626.323, 481.300, 52850.060 25/05/29,09:44:42,16,09,1, 11.9,1,1, 13.271, 10626.301, 481.323, 52850.049 25/05/29,09:44:42,17,09,1, 11.9,1,1, 13.271, 10626.310, 481.367, 52850.114 25/05/29,09:44:42,18,09,1, 11.9,1,1, 13.271, 10626.267, 481.348, 52850.127 25/05/29,09:44:42,19,09,1, 11.9,1,1, 13.271, 10626.229, 481.373, 52850.084 25/05/29,09:44:43,00,09,1, 11.9,1,1, 13.274, 10626.228, 481.373, 52850.084 25/05/29,09:44:43,01,09,1, 11.9,1,1, 13.274, 10626.241, 481.406, 52850.145 25/05/29,09:44:43,02,09,1, 11.9,1,1, 13.274, 10626.234, 481.390, 52850.136 25/05/29,09:44:43,03,09,1, 11.9,1,1, 13.274, 10626.209, 481.417, 52850.215 25/05/29,09:44:43,04,09,1, 11.9,1,1, 13.274, 10626.204, 481.431, 52850.107 25/05/29,09:44:43,05,09,1, 11.9,1,1, 13.274, 10626.176, 481.427, 52850.129 25/05/29,09:44:43,06,09,1, 11.9,1,1, 13.274, 10626.175, 481.447, 52850.157 25/05/29,09:44:43,07,09,1, 11.9,1,1, 13.274, 10626.165, 481.438, 52850.101 25/05/29,09:44:43,08,09,1, 11.9,1,1, 13.274, 10626.133, 481.447, 52850.099 25/05/29,09:44:43,09,09,1, 11.9,1,1, 13.274, 10626.131, 481.462, 52850.213 25/05/29,09:44:43,10,09,1, 11.9,1,1, 13.274, 10626.121, 481.489, 52850.123 25/05/29,09:44:43,11,09,1, 11.9,1,1, 13.274, 10626.114, 481.471, 52850.222 25/05/29,09:44:43,12,09,1, 11.9,1,1, 13.274, 10626.101, 481.486, 52850.191 25/05/29,09:44:43,13,09,1, 11.9,1,1, 13.274, 10626.059, 481.491, 52850.181 25/05/29,09:44:43,14,09,1, 11.9,1,1, 13.274, 10626.071, 481.501, 52850.133 25/05/29,09:44:43,15,09,1, 11.9,1,1, 13.274, 10626.059, 481.533, 52850.135 25/05/29,09:44:43,16,09,1, 11.9,1,1, 13.274, 10626.035, 481.537, 52850.241 25/05/29,09:44:43,17,09,1, 11.9,1,1, 13.274, 10626.023, 481.524, 52850.163 25/05/29,09:44:43,18,09,1, 11.9,1,1, 13.274, 10626.017, 481.547, 52850.203 25/05/29,09:44:43,19,09,1, 11.9,1,1, 13.274, 10625.985, 481.551, 52850.310 25/05/29,09:44:44,00,09,1, 11.9,1,1, 13.273, 10625.978, 481.551, 52850.310 25/05/29,09:44:44,01,09,1, 11.9,1,1, 13.273, 10625.941, 481.545, 52850.157 25/05/29,09:44:44,02,09,1, 11.9,1,1, 13.273, 10625.986, 481.567, 52850.199 25/05/29,09:44:44,03,09,1, 11.9,1,1, 13.273, 10625.954, 481.569, 52850.185 25/05/29,09:44:44,04,09,1, 11.9,1,1, 13.273, 10625.940, 481.575, 52850.178 25/05/29,09:44:44,05,09,1, 11.9,1,1, 13.273, 10625.917, 481.540, 52850.230 25/05/29,09:44:44,06,09,1, 11.9,1,1, 13.273, 10625.901, 481.567, 52850.283 25/05/29,09:44:44,07,09,1, 11.9,1,1, 13.273, 10625.884, 481.579, 52850.289 25/05/29,09:44:44,08,09,1, 11.9,1,1, 13.273, 10625.881, 481.600, 52850.250 25/05/29,09:44:44,09,09,1, 11.9,1,1, 13.273, 10625.865, 481.587, 52850.379 25/05/29,09:44:44,10,09,1, 11.9,1,1, 13.273, 10625.849, 481.583, 52850.225 25/05/29,09:44:44,11,09,1, 11.9,1,1, 13.273, 10625.847, 481.586, 52850.307 25/05/29,09:44:44,12,09,1, 11.9,1,1, 13.273, 10625.812, 481.625, 52850.334 25/05/29,09:44:44,13,09,1, 11.9,1,1, 13.273, 10625.803, 481.597, 52850.295 25/05/29,09:44:44,14,09,1, 11.9,1,1, 13.273, 10625.820, 481.608, 52850.307 25/05/29,09:44:44,15,09,1, 11.9,1,1, 13.273, 10625.770, 481.620, 52850.301 25/05/29,09:44:44,16,09,1, 11.9,1,1, 13.273, 10625.775, 481.620, 52850.309 25/05/29,09:44:44,17,09,1, 11.9,1,1, 13.273, 10625.765, 481.620, 52850.283 25/05/29,09:44:44,18,09,1, 11.9,1,1, 13.273, 10625.746, 481.645, 52850.315 25/05/29,09:44:44,19,09,1, 11.9,1,1, 13.273, 10625.722, 481.656, 52850.292 25/05/29,09:44:45,00,09,1, 11.9,1,1, 13.274, 10625.719, 481.656, 52850.292 25/05/29,09:44:45,01,09,1, 11.9,1,1, 13.274, 10625.682, 481.655, 52850.362 25/05/29,09:44:45,02,09,1, 11.9,1,1, 13.274, 10625.663, 481.662, 52850.370 25/05/29,09:44:45,03,09,1, 11.9,1,1, 13.274, 10625.655, 481.684, 52850.415 25/05/29,09:44:45,04,09,1, 11.9,1,1, 13.274, 10625.627, 481.662, 52850.379 25/05/29,09:44:45,05,09,1, 11.9,1,1, 13.274, 10625.603, 481.669, 52850.304 25/05/29,09:44:45,06,09,1, 11.9,1,1, 13.274, 10625.600, 481.689, 52850.406 25/05/29,09:44:45,07,09,1, 11.9,1,1, 13.274, 10625.568, 481.656, 52850.345 25/05/29,09:44:45,08,09,1, 11.9,1,1, 13.274, 10625.569, 481.688, 52850.271 25/05/29,09:44:45,09,09,1, 11.9,1,1, 13.274, 10625.559, 481.701, 52850.346 25/05/29,09:44:45,10,09,1, 11.9,1,1, 13.274, 10625.520, 481.682, 52850.319 25/05/29,09:44:45,11,09,1, 11.9,1,1, 13.274, 10625.527, 481.690, 52850.329 25/05/29,09:44:45,12,09,1, 11.9,1,1, 13.274, 10625.479, 481.707, 52850.397 25/05/29,09:44:45,13,09,1, 11.9,1,1, 13.274, 10625.508, 481.699, 52850.406 25/05/29,09:44:45,14,09,1, 11.9,1,1, 13.274, 10625.468, 481.730, 52850.423 25/05/29,09:44:45,15,09,1, 11.9,1,1, 13.274, 10625.432, 481.749, 52850.405 25/05/29,09:44:45,16,09,1, 11.9,1,1, 13.274, 10625.442, 481.711, 52850.402 25/05/29,09:44:45,17,09,1, 11.9,1,1, 13.274, 10625.417, 481.719, 52850.406 25/05/29,09:44:45,18,09,1, 11.9,1,1, 13.274, 10625.416, 481.733, 52850.358 25/05/29,09:44:45,19,09,1, 11.9,1,1, 13.274, 10625.370, 481.746, 52850.352 25/05/29,09:44:46,00,09,1, 11.9,1,1, 13.272, 10625.368, 481.746, 52850.352 25/05/29,09:44:46,01,09,1, 11.9,1,1, 13.272, 10625.327, 481.716, 52850.431 25/05/29,09:44:46,02,09,1, 11.9,1,1, 13.272, 10625.299, 481.720, 52850.405 25/05/29,09:44:46,03,09,1, 11.9,1,1, 13.272, 10625.281, 481.738, 52850.532 25/05/29,09:44:46,04,09,1, 11.9,1,1, 13.272, 10625.276, 481.761, 52850.500 25/05/29,09:44:46,05,09,1, 11.9,1,1, 13.272, 10625.254, 481.774, 52850.507 25/05/29,09:44:46,06,09,1, 11.9,1,1, 13.272, 10625.226, 481.765, 52850.488 25/05/29,09:44:46,07,09,1, 11.9,1,1, 13.272, 10625.189, 481.751, 52850.543 25/05/29,09:44:46,08,09,1, 11.9,1,1, 13.272, 10625.199, 481.799, 52850.474 25/05/29,09:44:46,09,09,1, 11.9,1,1, 13.272, 10625.151, 481.799, 52850.474 25/05/29,09:44:46,10,09,1, 11.9,1,1, 13.272, 10625.165, 481.798, 52850.450 25/05/29,09:44:46,11,09,1, 11.9,1,1, 13.272, 10625.121, 481.785, 52850.485 25/05/29,09:44:46,12,09,1, 11.9,1,1, 13.272, 10625.089, 481.807, 52850.579 25/05/29,09:44:46,13,09,1, 11.9,1,1, 13.272, 10625.076, 481.816, 52850.431 25/05/29,09:44:46,14,09,1, 11.9,1,1, 13.272, 10625.073, 481.814, 52850.522 25/05/29,09:44:46,15,09,1, 11.9,1,1, 13.272, 10625.025, 481.819, 52850.498 25/05/29,09:44:46,16,09,1, 11.9,1,1, 13.272, 10625.006, 481.846, 52850.481 25/05/29,09:44:46,17,09,1, 11.9,1,1, 13.272, 10624.990, 481.830, 52850.582 25/05/29,09:44:46,18,09,1, 11.9,1,1, 13.272, 10624.971, 481.844, 52850.568 25/05/29,09:44:46,19,09,1, 11.9,1,1, 13.272, 10624.968, 481.823, 52850.562 25/05/29,09:44:47,00,09,1, 11.9,1,1, 13.270, 10624.959, 481.823, 52850.562 25/05/29,09:44:47,01,09,1, 11.9,1,1, 13.270, 10624.886, 481.857, 52850.507 25/05/29,09:44:47,02,09,1, 11.9,1,1, 13.270, 10624.877, 481.833, 52850.502 25/05/29,09:44:47,03,09,1, 11.9,1,1, 13.270, 10624.852, 481.858, 52850.513 25/05/29,09:44:47,04,09,1, 11.9,1,1, 13.270, 10624.827, 481.852, 52850.615 25/05/29,09:44:47,05,09,1, 11.9,1,1, 13.270, 10624.824, 481.879, 52850.627 25/05/29,09:44:47,06,09,1, 11.9,1,1, 13.270, 10624.803, 481.854, 52850.520 25/05/29,09:44:47,07,09,1, 11.9,1,1, 13.270, 10624.777, 481.877, 52850.547 25/05/29,09:44:47,08,09,1, 11.9,1,1, 13.270, 10624.730, 481.883, 52850.604 25/05/29,09:44:47,09,09,1, 11.9,1,1, 13.270, 10624.736, 481.892, 52850.602 25/05/29,09:44:47,10,09,1, 11.9,1,1, 13.270, 10624.712, 481.885, 52850.586 25/05/29,09:44:47,11,09,1, 11.9,1,1, 13.270, 10624.685, 481.884, 52850.579 25/05/29,09:44:47,12,09,1, 11.9,1,1, 13.270, 10624.643, 481.924, 52850.611 25/05/29,09:44:47,13,09,1, 11.9,1,1, 13.270, 10624.649, 481.909, 52850.685 25/05/29,09:44:47,14,09,1, 11.9,1,1, 13.270, 10624.643, 481.911, 52850.699 25/05/29,09:44:47,15,09,1, 11.9,1,1, 13.270, 10624.594, 481.945, 52850.631 25/05/29,09:44:47,16,09,1, 11.9,1,1, 13.270, 10624.583, 481.930, 52850.656 25/05/29,09:44:47,17,09,1, 11.9,1,1, 13.270, 10624.575, 481.930, 52850.680 25/05/29,09:44:47,18,09,1, 11.9,1,1, 13.270, 10624.542, 481.945, 52850.660 25/05/29,09:44:47,19,09,1, 11.9,1,1, 13.270, 10624.518, 481.991, 52850.684 25/05/29,09:44:48,00,09,1, 11.9,1,1, 13.273, 10624.517, 481.991, 52850.684 25/05/29,09:44:48,01,09,1, 11.9,1,1, 13.273, 10624.449, 481.940, 52850.725 25/05/29,09:44:48,02,09,1, 11.9,1,1, 13.273, 10624.442, 481.976, 52850.753 25/05/29,09:44:48,03,09,1, 11.9,1,1, 13.273, 10624.424, 481.982, 52850.751 25/05/29,09:44:48,04,09,1, 11.9,1,1, 13.273, 10624.392, 481.985, 52850.729 25/05/29,09:44:48,05,09,1, 11.9,1,1, 13.273, 10624.383, 481.985, 52850.769 25/05/29,09:44:48,06,09,1, 11.9,1,1, 13.273, 10624.333, 482.034, 52850.725 25/05/29,09:44:48,07,09,1, 11.9,1,1, 13.273, 10624.337, 482.002, 52850.699 25/05/29,09:44:48,08,09,1, 11.9,1,1, 13.273, 10624.325, 482.014, 52850.756 25/05/29,09:44:48,09,09,1, 11.9,1,1, 13.273, 10624.295, 481.997, 52850.749 25/05/29,09:44:48,10,09,1, 11.9,1,1, 13.273, 10624.262, 482.022, 52850.800 25/05/29,09:44:48,11,09,1, 11.9,1,1, 13.273, 10624.249, 482.038, 52850.829 25/05/29,09:44:48,12,09,1, 11.9,1,1, 13.273, 10624.238, 482.035, 52850.837 25/05/29,09:44:48,13,09,1, 11.9,1,1, 13.273, 10624.235, 482.036, 52850.787 25/05/29,09:44:48,14,09,1, 11.9,1,1, 13.273, 10624.200, 482.021, 52850.814 25/05/29,09:44:48,15,09,1, 11.9,1,1, 13.273, 10624.176, 482.047, 52850.751 25/05/29,09:44:48,16,09,1, 11.9,1,1, 13.273, 10624.171, 482.046, 52850.757 25/05/29,09:44:48,17,09,1, 11.9,1,1, 13.273, 10624.144, 482.073, 52850.803 25/05/29,09:44:48,18,09,1, 11.9,1,1, 13.273, 10624.129, 482.046, 52850.850 25/05/29,09:44:48,19,09,1, 11.9,1,1, 13.273, 10624.094, 482.080, 52850.843 25/05/29,09:44:49,00,09,1, 11.9,1,1, 13.273, 10624.092, 482.080, 52850.843 25/05/29,09:44:49,01,09,1, 11.9,1,1, 13.273, 10624.037, 482.092, 52850.816 25/05/29,09:44:49,02,09,1, 11.9,1,1, 13.273, 10624.015, 482.066, 52850.834 25/05/29,09:44:49,03,09,1, 11.9,1,1, 13.273, 10623.991, 482.080, 52850.821 25/05/29,09:44:49,04,09,1, 11.9,1,1, 13.273, 10623.957, 482.096, 52850.880 25/05/29,09:44:49,05,09,1, 11.9,1,1, 13.273, 10623.938, 482.085, 52850.892 25/05/29,09:44:49,06,09,1, 11.9,1,1, 13.273, 10623.933, 482.119, 52850.858 25/05/29,09:44:49,07,09,1, 11.9,1,1, 13.273, 10623.913, 482.086, 52850.897 25/05/29,09:44:49,08,09,1, 11.9,1,1, 13.273, 10623.889, 482.119, 52850.934 25/05/29,09:44:49,09,09,1, 11.9,1,1, 13.273, 10623.858, 482.105, 52850.798 25/05/29,09:44:49,10,09,1, 11.9,1,1, 13.273, 10623.810, 482.124, 52850.889 25/05/29,09:44:49,11,09,1, 11.9,1,1, 13.273, 10623.804, 482.131, 52850.836 25/05/29,09:44:49,12,09,1, 11.9,1,1, 13.273, 10623.759, 482.117, 52850.871 25/05/29,09:44:49,13,09,1, 11.9,1,1, 13.273, 10623.742, 482.140, 52850.958 25/05/29,09:44:49,14,09,1, 11.9,1,1, 13.273, 10623.705, 482.136, 52850.888 25/05/29,09:44:49,15,09,1, 11.9,1,1, 13.273, 10623.696, 482.177, 52850.870 25/05/29,09:44:49,16,09,1, 11.9,1,1, 13.273, 10623.660, 482.142, 52851.003 25/05/29,09:44:49,17,09,1, 11.9,1,1, 13.273, 10623.645, 482.155, 52850.850 25/05/29,09:44:49,18,09,1, 11.9,1,1, 13.273, 10623.639, 482.163, 52850.935 25/05/29,09:44:49,19,09,1, 11.9,1,1, 13.273, 10623.594, 482.187, 52850.961 25/05/29,09:44:50,00,10,1, 11.9,1,1, 13.276, 10623.591, 482.187, 52850.961 25/05/29,09:44:50,01,10,1, 11.9,1,1, 13.276, 10623.529, 482.166, 52850.907 25/05/29,09:44:50,02,10,1, 11.9,1,1, 13.276, 10623.547, 482.212, 52850.923 25/05/29,09:44:50,03,10,1, 11.9,1,1, 13.276, 10623.492, 482.192, 52850.922 25/05/29,09:44:50,04,10,1, 11.9,1,1, 13.276, 10623.457, 482.197, 52850.974 25/05/29,09:44:50,05,10,1, 11.9,1,1, 13.276, 10623.417, 482.206, 52850.985 25/05/29,09:44:50,06,10,1, 11.9,1,1, 13.276, 10623.375, 482.198, 52850.923 25/05/29,09:44:50,07,10,1, 11.9,1,1, 13.276, 10623.351, 482.221, 52851.003 25/05/29,09:44:50,08,10,1, 11.9,1,1, 13.276, 10623.335, 482.212, 52850.978 25/05/29,09:44:50,09,10,1, 11.9,1,1, 13.276, 10623.318, 482.231, 52851.045 25/05/29,09:44:50,10,10,1, 11.9,1,1, 13.276, 10623.278, 482.206, 52850.987 25/05/29,09:44:50,11,10,1, 11.9,1,1, 13.276, 10623.211, 482.231, 52851.062 25/05/29,09:44:50,12,10,1, 11.9,1,1, 13.276, 10623.190, 482.210, 52851.043 25/05/29,09:44:50,13,10,1, 11.9,1,1, 13.276, 10623.154, 482.205, 52850.999 25/05/29,09:44:50,14,10,1, 11.9,1,1, 13.276, 10623.142, 482.239, 52851.060 25/05/29,09:44:50,15,10,1, 11.9,1,1, 13.276, 10623.095, 482.241, 52851.042 25/05/29,09:44:50,16,10,1, 11.9,1,1, 13.276, 10623.055, 482.252, 52851.009 25/05/29,09:44:50,17,10,1, 11.9,1,1, 13.276, 10623.022, 482.243, 52851.077 25/05/29,09:44:50,18,10,1, 11.9,1,1, 13.276, 10623.003, 482.235, 52850.962 25/05/29,09:44:50,19,10,1, 11.9,1,1, 13.276, 10622.957, 482.241, 52851.086 25/05/29,09:44:51,00,10,1, 11.9,1,1, 13.276, 10622.957, 482.241, 52851.086 25/05/29,09:44:51,01,10,1, 11.9,1,1, 13.276, 10622.897, 482.246, 52850.950 25/05/29,09:44:51,02,10,1, 11.9,1,1, 13.276, 10622.862, 482.252, 52851.076 25/05/29,09:44:51,03,10,1, 11.9,1,1, 13.276, 10622.834, 482.281, 52851.040 25/05/29,09:44:51,04,10,1, 11.9,1,1, 13.276, 10622.802, 482.263, 52851.095 25/05/29,09:44:51,05,10,1, 11.9,1,1, 13.276, 10622.795, 482.279, 52851.076 25/05/29,09:44:51,06,10,1, 11.9,1,1, 13.276, 10622.748, 482.288, 52851.048 25/05/29,09:44:51,07,10,1, 11.9,1,1, 13.276, 10622.752, 482.286, 52851.072 25/05/29,09:44:51,08,10,1, 11.9,1,1, 13.276, 10622.672, 482.264, 52851.051 25/05/29,09:44:51,09,10,1, 11.9,1,1, 13.276, 10622.608, 482.268, 52851.082 25/05/29,09:44:51,10,10,1, 11.9,1,1, 13.276, 10622.599, 482.286, 52851.094 25/05/29,09:44:51,11,10,1, 11.9,1,1, 13.276, 10622.565, 482.292, 52851.187 25/05/29,09:44:51,12,10,1, 11.9,1,1, 13.276, 10622.524, 482.303, 52851.176 25/05/29,09:44:51,13,10,1, 11.9,1,1, 13.276, 10622.482, 482.301, 52851.113 25/05/29,09:44:51,14,10,1, 11.9,1,1, 13.276, 10622.440, 482.285, 52851.167 25/05/29,09:44:51,15,10,1, 11.9,1,1, 13.276, 10622.382, 482.302, 52851.137 25/05/29,09:44:51,16,10,1, 11.9,1,1, 13.276, 10622.386, 482.323, 52851.232 25/05/29,09:44:51,17,10,1, 11.9,1,1, 13.276, 10622.308, 482.324, 52851.157 25/05/29,09:44:51,18,10,1, 11.9,1,1, 13.276, 10622.286, 482.336, 52851.210 25/05/29,09:44:51,19,10,1, 11.9,1,1, 13.276, 10622.234, 482.339, 52851.160 25/05/29,09:44:52,00,10,1, 11.9,1,1, 13.277, 10622.231, 482.339, 52851.160 25/05/29,09:44:52,01,10,1, 11.9,1,1, 13.277, 10622.164, 482.362, 52851.186 25/05/29,09:44:52,02,10,1, 11.9,1,1, 13.277, 10622.088, 482.352, 52851.221 25/05/29,09:44:52,03,10,1, 11.9,1,1, 13.277, 10622.095, 482.348, 52851.118 25/05/29,09:44:52,04,10,1, 11.9,1,1, 13.277, 10622.037, 482.337, 52851.143 25/05/29,09:44:52,05,10,1, 11.9,1,1, 13.277, 10622.003, 482.351, 52851.206 25/05/29,09:44:52,06,10,1, 11.9,1,1, 13.277, 10621.935, 482.383, 52851.195 25/05/29,09:44:52,07,10,1, 11.9,1,1, 13.277, 10621.912, 482.371, 52851.248 25/05/29,09:44:52,08,10,1, 11.9,1,1, 13.277, 10621.891, 482.378, 52851.192 25/05/29,09:44:52,09,10,1, 11.9,1,1, 13.277, 10621.829, 482.397, 52851.176 25/05/29,09:44:52,10,10,1, 11.9,1,1, 13.277, 10621.794, 482.407, 52851.193 25/05/29,09:44:52,11,10,1, 11.9,1,1, 13.277, 10621.739, 482.402, 52851.207 25/05/29,09:44:52,12,10,1, 11.9,1,1, 13.277, 10621.692, 482.405, 52851.189 25/05/29,09:44:52,13,10,1, 11.9,1,1, 13.277, 10621.648, 482.448, 52851.300 25/05/29,09:44:52,14,10,1, 11.9,1,1, 13.277, 10621.608, 482.441, 52851.218 25/05/29,09:44:52,15,10,1, 11.9,1,1, 13.277, 10621.559, 482.460, 52851.329 25/05/29,09:44:52,16,10,1, 11.9,1,1, 13.277, 10621.534, 482.483, 52851.311 25/05/29,09:44:52,17,10,1, 11.9,1,1, 13.277, 10621.484, 482.475, 52851.320 25/05/29,09:44:52,18,10,1, 11.9,1,1, 13.277, 10621.431, 482.492, 52851.282 25/05/29,09:44:52,19,10,1, 11.9,1,1, 13.277, 10621.384, 482.509, 52851.311 25/05/29,09:44:53,00,09,1, 11.9,1,1, 13.277, 10621.380, 482.509, 52851.311 25/05/29,09:44:53,01,09,1, 11.9,1,1, 13.277, 10621.285, 482.522, 52851.290 25/05/29,09:44:53,02,09,1, 11.9,1,1, 13.277, 10621.250, 482.547, 52851.378 25/05/29,09:44:53,03,09,1, 11.9,1,1, 13.277, 10621.225, 482.543, 52851.295 25/05/29,09:44:53,04,09,1, 11.9,1,1, 13.277, 10621.187, 482.556, 52851.335 25/05/29,09:44:53,05,09,1, 11.9,1,1, 13.277, 10621.133, 482.567, 52851.422 25/05/29,09:44:53,06,09,1, 11.9,1,1, 13.277, 10621.107, 482.584, 52851.371 25/05/29,09:44:53,07,09,1, 11.9,1,1, 13.277, 10621.077, 482.610, 52851.444 25/05/29,09:44:53,08,09,1, 11.9,1,1, 13.277, 10621.032, 482.625, 52851.382 25/05/29,09:44:53,09,09,1, 11.9,1,1, 13.277, 10620.993, 482.606, 52851.422 25/05/29,09:44:53,10,09,1, 11.9,1,1, 13.277, 10620.914, 482.649, 52851.408 25/05/29,09:44:53,11,09,1, 11.9,1,1, 13.277, 10620.874, 482.631, 52851.391 25/05/29,09:44:53,12,09,1, 11.9,1,1, 13.277, 10620.823, 482.657, 52851.493 25/05/29,09:44:53,13,09,1, 11.9,1,1, 13.277, 10620.821, 482.684, 52851.379 25/05/29,09:44:53,14,09,1, 11.9,1,1, 13.277, 10620.753, 482.716, 52851.430 25/05/29,09:44:53,15,09,1, 11.9,1,1, 13.277, 10620.733, 482.719, 52851.478 25/05/29,09:44:53,16,09,1, 11.9,1,1, 13.277, 10620.692, 482.742, 52851.496 25/05/29,09:44:53,17,09,1, 11.9,1,1, 13.277, 10620.631, 482.762, 52851.494 25/05/29,09:44:53,18,09,1, 11.9,1,1, 13.277, 10620.599, 482.770, 52851.534 25/05/29,09:44:53,19,09,1, 11.9,1,1, 13.277, 10620.569, 482.787, 52851.541 25/05/29,09:44:54,00,09,1, 12.0,1,1, 13.275, 10620.562, 482.787, 52851.541 25/05/29,09:44:54,01,09,1, 12.0,1,1, 13.275, 10620.486, 482.832, 52851.544 25/05/29,09:44:54,02,09,1, 12.0,1,1, 13.275, 10620.427, 482.849, 52851.526 25/05/29,09:44:54,03,09,1, 12.0,1,1, 13.275, 10620.375, 482.879, 52851.605 25/05/29,09:44:54,04,09,1, 12.0,1,1, 13.275, 10620.304, 482.894, 52851.660 25/05/29,09:44:54,05,09,1, 12.0,1,1, 13.275, 10620.328, 482.917, 52851.662 25/05/29,09:44:54,06,09,1, 12.0,1,1, 13.275, 10620.277, 482.896, 52851.561 25/05/29,09:44:54,07,09,1, 12.0,1,1, 13.275, 10620.208, 482.940, 52851.651 25/05/29,09:44:54,08,09,1, 12.0,1,1, 13.275, 10620.203, 482.973, 52851.640 25/05/29,09:44:54,09,09,1, 12.0,1,1, 13.275, 10620.154, 482.959, 52851.611 25/05/29,09:44:54,10,09,1, 12.0,1,1, 13.275, 10620.112, 483.005, 52851.610 25/05/29,09:44:54,11,09,1, 12.0,1,1, 13.275, 10620.069, 483.052, 52851.741 25/05/29,09:44:54,12,09,1, 12.0,1,1, 13.275, 10620.003, 483.068, 52851.720 25/05/29,09:44:54,13,09,1, 12.0,1,1, 13.275, 10619.967, 483.069, 52851.665 25/05/29,09:44:54,14,09,1, 12.0,1,1, 13.275, 10619.969, 483.101, 52851.754 25/05/29,09:44:54,15,09,1, 12.0,1,1, 13.275, 10619.908, 483.141, 52851.704 25/05/29,09:44:54,16,09,1, 12.0,1,1, 13.275, 10619.888, 483.143, 52851.740 25/05/29,09:44:54,17,09,1, 12.0,1,1, 13.275, 10619.838, 483.165, 52851.763 25/05/29,09:44:54,18,09,1, 12.0,1,1, 13.275, 10619.783, 483.203, 52851.769 25/05/29,09:44:54,19,09,1, 12.0,1,1, 13.275, 10619.766, 483.184, 52851.817 25/05/29,09:44:55,00,10,1, 11.9,1,1, 13.277, 10619.761, 483.184, 52851.817 25/05/29,09:44:55,01,10,1, 11.9,1,1, 13.277, 10619.674, 483.259, 52851.849 25/05/29,09:44:55,02,10,1, 11.9,1,1, 13.277, 10619.641, 483.305, 52851.897 25/05/29,09:44:55,03,10,1, 11.9,1,1, 13.277, 10619.567, 483.321, 52851.821 25/05/29,09:44:55,04,10,1, 11.9,1,1, 13.277, 10619.566, 483.323, 52851.828 25/05/29,09:44:55,05,10,1, 11.9,1,1, 13.277, 10619.518, 483.375, 52851.930 25/05/29,09:44:55,06,10,1, 11.9,1,1, 13.277, 10619.498, 483.377, 52851.875 25/05/29,09:44:55,07,10,1, 11.9,1,1, 13.277, 10619.423, 483.415, 52851.910 25/05/29,09:44:55,08,10,1, 11.9,1,1, 13.277, 10619.398, 483.450, 52851.908 25/05/29,09:44:55,09,10,1, 11.9,1,1, 13.277, 10619.348, 483.484, 52851.955 25/05/29,09:44:55,10,10,1, 11.9,1,1, 13.277, 10619.309, 483.488, 52851.997 25/05/29,09:44:55,11,10,1, 11.9,1,1, 13.277, 10619.294, 483.521, 52851.964 25/05/29,09:44:55,12,10,1, 11.9,1,1, 13.277, 10619.211, 483.540, 52851.993 25/05/29,09:44:55,13,10,1, 11.9,1,1, 13.277, 10619.194, 483.584, 52851.996 25/05/29,09:44:55,14,10,1, 11.9,1,1, 13.277, 10619.166, 483.642, 52852.054 25/05/29,09:44:55,15,10,1, 11.9,1,1, 13.277, 10619.114, 483.641, 52852.060 25/05/29,09:44:55,16,10,1, 11.9,1,1, 13.277, 10619.097, 483.642, 52852.052 25/05/29,09:44:55,17,10,1, 11.9,1,1, 13.277, 10619.038, 483.675, 52852.046 25/05/29,09:44:55,18,10,1, 11.9,1,1, 13.277, 10618.983, 483.703, 52852.105 25/05/29,09:44:55,19,10,1, 11.9,1,1, 13.277, 10618.965, 483.735, 52852.093 25/05/29,09:44:56,00,08,1, 11.9,1,1, 13.278, 10618.960, 483.735, 52852.093 25/05/29,09:44:56,01,08,1, 11.9,1,1, 13.278, 10618.918, 483.806, 52852.143 25/05/29,09:44:56,02,08,1, 11.9,1,1, 13.278, 10618.840, 483.832, 52852.109 25/05/29,09:44:56,03,08,1, 11.9,1,1, 13.278, 10618.795, 483.846, 52852.149 25/05/29,09:44:56,04,08,1, 11.9,1,1, 13.278, 10618.763, 483.869, 52852.192 25/05/29,09:44:56,05,08,1, 11.9,1,1, 13.278, 10618.721, 483.908, 52852.193 25/05/29,09:44:56,06,08,1, 11.9,1,1, 13.278, 10618.671, 483.931, 52852.215 25/05/29,09:44:56,07,08,1, 11.9,1,1, 13.278, 10618.653, 483.988, 52852.257 25/05/29,09:44:56,08,08,1, 11.9,1,1, 13.278, 10618.617, 483.996, 52852.220 25/05/29,09:44:56,09,08,1, 11.9,1,1, 13.278, 10618.564, 484.029, 52852.336 25/05/29,09:44:56,10,08,1, 11.9,1,1, 13.278, 10618.517, 484.074, 52852.337 25/05/29,09:44:56,11,08,1, 11.9,1,1, 13.278, 10618.500, 484.088, 52852.254 25/05/29,09:44:56,12,08,1, 11.9,1,1, 13.278, 10618.464, 484.156, 52852.415 25/05/29,09:44:56,13,08,1, 11.9,1,1, 13.278, 10618.440, 484.185, 52852.393 25/05/29,09:44:56,14,08,1, 11.9,1,1, 13.278, 10618.404, 484.213, 52852.375 25/05/29,09:44:56,15,08,1, 11.9,1,1, 13.278, 10618.339, 484.237, 52852.399 25/05/29,09:44:56,16,08,1, 11.9,1,1, 13.278, 10618.300, 484.287, 52852.426 25/05/29,09:44:56,17,08,1, 11.9,1,1, 13.278, 10618.261, 484.308, 52852.400 25/05/29,09:44:56,18,08,1, 11.9,1,1, 13.278, 10618.235, 484.373, 52852.442 25/05/29,09:44:56,19,08,1, 11.9,1,1, 13.278, 10618.167, 484.397, 52852.487 25/05/29,09:44:57,00,09,1, 11.9,1,1, 13.278, 10618.167, 484.397, 52852.487 25/05/29,09:44:57,01,09,1, 11.9,1,1, 13.278, 10618.118, 484.476, 52852.498 25/05/29,09:44:57,02,09,1, 11.9,1,1, 13.278, 10618.070, 484.524, 52852.705 25/05/29,09:44:57,03,09,1, 11.9,1,1, 13.278, 10618.025, 484.586, 52852.714 25/05/29,09:44:57,04,09,1, 11.9,1,1, 13.278, 10617.978, 484.630, 52852.749 25/05/29,09:44:57,05,09,1, 11.9,1,1, 13.278, 10617.948, 484.667, 52852.769 25/05/29,09:44:57,06,09,1, 11.9,1,1, 13.278, 10617.909, 484.696, 52852.711 25/05/29,09:44:57,07,09,1, 11.9,1,1, 13.278, 10617.873, 484.723, 52852.735 25/05/29,09:44:57,08,09,1, 11.9,1,1, 13.278, 10617.830, 484.798, 52852.815 25/05/29,09:44:57,09,09,1, 11.9,1,1, 13.278, 10617.799, 484.806, 52852.840 25/05/29,09:44:57,10,09,1, 11.9,1,1, 13.278, 10617.757, 484.855, 52852.908 25/05/29,09:44:57,11,09,1, 11.9,1,1, 13.278, 10617.751, 484.879, 52852.906 25/05/29,09:44:57,12,09,1, 11.9,1,1, 13.278, 10617.703, 484.942, 52852.855 25/05/29,09:44:57,13,09,1, 11.9,1,1, 13.278, 10617.679, 484.965, 52852.968 25/05/29,09:44:57,14,09,1, 11.9,1,1, 13.278, 10617.610, 484.992, 52852.990 25/05/29,09:44:57,15,09,1, 11.9,1,1, 13.278, 10617.583, 485.048, 52852.965 25/05/29,09:44:57,16,09,1, 11.9,1,1, 13.278, 10617.549, 485.090, 52852.997 25/05/29,09:44:57,17,09,1, 11.9,1,1, 13.278, 10617.534, 485.129, 52853.026 25/05/29,09:44:57,18,09,1, 11.9,1,1, 13.278, 10617.480, 485.186, 52853.090 25/05/29,09:44:57,19,09,1, 11.9,1,1, 13.278, 10617.450, 485.203, 52852.977 25/05/29,09:44:58,00,08,1, 11.9,1,1, 13.278, 10617.449, 485.203, 52852.977 25/05/29,09:44:58,01,08,1, 11.9,1,1, 13.278, 10617.362, 485.269, 52853.046 25/05/29,09:44:58,02,08,1, 11.9,1,1, 13.278, 10617.364, 485.291, 52853.047 25/05/29,09:44:58,03,08,1, 11.9,1,1, 13.278, 10617.299, 485.365, 52853.163 25/05/29,09:44:58,04,08,1, 11.9,1,1, 13.278, 10617.293, 485.401, 52853.103 25/05/29,09:44:58,05,08,1, 11.9,1,1, 13.278, 10617.274, 485.455, 52853.130 25/05/29,09:44:58,06,08,1, 11.9,1,1, 13.278, 10617.209, 485.502, 52853.158 25/05/29,09:44:58,07,08,1, 11.9,1,1, 13.278, 10617.200, 485.521, 52853.227 25/05/29,09:44:58,08,08,1, 11.9,1,1, 13.278, 10617.152, 485.583, 52853.235 25/05/29,09:44:58,09,08,1, 11.9,1,1, 13.278, 10617.138, 485.606, 52853.201 25/05/29,09:44:58,10,08,1, 11.9,1,1, 13.278, 10617.087, 485.659, 52853.259 25/05/29,09:44:58,11,08,1, 11.9,1,1, 13.278, 10617.051, 485.699, 52853.269 25/05/29,09:44:58,12,08,1, 11.9,1,1, 13.278, 10617.035, 485.740, 52853.276 25/05/29,09:44:58,13,08,1, 11.9,1,1, 13.278, 10617.006, 485.746, 52853.307 25/05/29,09:44:58,14,08,1, 11.9,1,1, 13.278, 10616.987, 485.817, 52853.356 25/05/29,09:44:58,15,08,1, 11.9,1,1, 13.278, 10616.944, 485.868, 52853.317 25/05/29,09:44:58,16,08,1, 11.9,1,1, 13.278, 10616.912, 485.911, 52853.357 25/05/29,09:44:58,17,08,1, 11.9,1,1, 13.278, 10616.874, 485.926, 52853.386 25/05/29,09:44:58,18,08,1, 11.9,1,1, 13.278, 10616.831, 485.983, 52853.420 25/05/29,09:44:58,19,08,1, 11.9,1,1, 13.278, 10616.808, 486.016, 52853.369 25/05/29,09:44:59,00,08,1, 11.9,1,1, 13.279, 10616.807, 486.016, 52853.369 25/05/29,09:44:59,01,08,1, 11.9,1,1, 13.279, 10616.770, 486.110, 52853.606 25/05/29,09:44:59,02,08,1, 11.9,1,1, 13.279, 10616.710, 486.155, 52853.513 25/05/29,09:44:59,03,08,1, 11.9,1,1, 13.279, 10616.703, 486.177, 52853.456 25/05/29,09:44:59,04,08,1, 11.9,1,1, 13.279, 10616.670, 486.223, 52853.566 25/05/29,09:44:59,05,08,1, 11.9,1,1, 13.279, 10616.630, 486.262, 52853.552 25/05/29,09:44:59,06,08,1, 11.9,1,1, 13.279, 10616.607, 486.310, 52853.563 25/05/29,09:44:59,07,08,1, 11.9,1,1, 13.279, 10616.596, 486.341, 52853.616 25/05/29,09:44:59,08,08,1, 11.9,1,1, 13.279, 10616.548, 486.371, 52853.544 25/05/29,09:44:59,09,08,1, 11.9,1,1, 13.279, 10616.546, 486.431, 52853.641 25/05/29,09:44:59,10,08,1, 11.9,1,1, 13.279, 10616.508, 486.452, 52853.685 25/05/29,09:44:59,11,08,1, 11.9,1,1, 13.279, 10616.467, 486.486, 52853.640 25/05/29,09:44:59,12,08,1, 11.9,1,1, 13.279, 10616.443, 486.537, 52853.652 25/05/29,09:44:59,13,08,1, 11.9,1,1, 13.279, 10616.398, 486.566, 52853.527 25/05/29,09:44:59,14,08,1, 11.9,1,1, 13.279, 10616.382, 486.627, 52853.770 25/05/29,09:44:59,15,08,1, 11.9,1,1, 13.279, 10616.356, 486.649, 52853.796 25/05/29,09:44:59,16,08,1, 11.9,1,1, 13.279, 10616.320, 486.716, 52853.820 25/05/29,09:44:59,17,08,1, 11.9,1,1, 13.279, 10616.300, 486.716, 52853.743 25/05/29,09:44:59,18,08,1, 11.9,1,1, 13.279, 10616.290, 486.750, 52853.753 25/05/29,09:44:59,19,08,1, 11.9,1,1, 13.279, 10616.259, 486.783, 52853.770 25/05/29,09:45:00,00,08,1, 11.9,1,1, 13.279, 10616.256, 486.783, 52853.770 25/05/29,09:45:00,01,08,1, 11.9,1,1, 13.279, 10616.193, 486.857, 52853.810 25/05/29,09:45:00,02,08,1, 11.9,1,1, 13.279, 10616.143, 486.860, 52853.690 25/05/29,09:45:00,03,08,1, 11.9,1,1, 13.279, 10616.152, 486.883, 52853.647 25/05/29,09:45:00,04,08,1, 11.9,1,1, 13.279, 10616.121, 486.882, 52853.725 25/05/29,09:45:00,05,08,1, 11.9,1,1, 13.279, 10616.090, 486.905, 52853.694 25/05/29,09:45:00,06,08,1, 11.9,1,1, 13.279, 10616.075, 486.963, 52853.773 25/05/29,09:45:00,07,08,1, 11.9,1,1, 13.279, 10616.065, 486.978, 52853.777 25/05/29,09:45:00,08,08,1, 11.9,1,1, 13.279, 10616.028, 487.009, 52853.796 25/05/29,09:45:00,09,08,1, 11.9,1,1, 13.279, 10616.019, 487.055, 52853.797 25/05/29,09:45:00,10,08,1, 11.9,1,1, 13.279, 10615.968, 487.073, 52853.871 25/05/29,09:45:00,11,08,1, 11.9,1,1, 13.279, 10615.933, 487.115, 52853.844 25/05/29,09:45:00,12,08,1, 11.9,1,1, 13.279, 10615.908, 487.132, 52853.835 25/05/29,09:45:00,13,08,1, 11.9,1,1, 13.279, 10615.911, 487.143, 52853.799 25/05/29,09:45:00,14,08,1, 11.9,1,1, 13.279, 10615.876, 487.164, 52853.810 25/05/29,09:45:00,15,08,1, 11.9,1,1, 13.279, 10615.850, 487.228, 52853.928 25/05/29,09:45:00,16,08,1, 11.9,1,1, 13.279, 10615.837, 487.233, 52853.891 25/05/29,09:45:00,17,08,1, 11.9,1,1, 13.279, 10615.829, 487.299, 52853.972 25/05/29,09:45:00,18,08,1, 11.9,1,1, 13.279, 10615.784, 487.295, 52853.888 25/05/29,09:45:00,19,08,1, 11.9,1,1, 13.279, 10615.758, 487.315, 52853.949 25/05/29,09:45:01,00,08,1, 11.9,1,1, 13.276, 10615.755, 487.315, 52853.949 25/05/29,09:45:01,01,08,1, 11.9,1,1, 13.276, 10615.732, 487.381, 52853.916 25/05/29,09:45:01,02,08,1, 11.9,1,1, 13.276, 10615.684, 487.424, 52853.959 25/05/29,09:45:01,03,08,1, 11.9,1,1, 13.276, 10615.682, 487.435, 52854.007 25/05/29,09:45:01,04,08,1, 11.9,1,1, 13.276, 10615.672, 487.473, 52853.944 25/05/29,09:45:01,05,08,1, 11.9,1,1, 13.276, 10615.632, 487.506, 52854.023 25/05/29,09:45:01,06,08,1, 11.9,1,1, 13.276, 10615.636, 487.544, 52854.047 25/05/29,09:45:01,07,08,1, 11.9,1,1, 13.276, 10615.634, 487.550, 52854.042 25/05/29,09:45:01,08,08,1, 11.9,1,1, 13.276, 10615.594, 487.588, 52853.940 25/05/29,09:45:01,09,08,1, 11.9,1,1, 13.276, 10615.586, 487.614, 52854.009 25/05/29,09:45:01,10,08,1, 11.9,1,1, 13.276, 10615.577, 487.631, 52854.076 25/05/29,09:45:01,11,08,1, 11.9,1,1, 13.276, 10615.540, 487.695, 52854.025 25/05/29,09:45:01,12,08,1, 11.9,1,1, 13.276, 10615.547, 487.710, 52854.046 25/05/29,09:45:01,13,08,1, 11.9,1,1, 13.276, 10615.507, 487.729, 52854.085 25/05/29,09:45:01,14,08,1, 11.9,1,1, 13.276, 10615.478, 487.752, 52854.078 25/05/29,09:45:01,15,08,1, 11.9,1,1, 13.276, 10615.486, 487.790, 52854.178 25/05/29,09:45:01,16,08,1, 11.9,1,1, 13.276, 10615.479, 487.817, 52854.122 25/05/29,09:45:01,17,08,1, 11.9,1,1, 13.276, 10615.431, 487.864, 52854.197 25/05/29,09:45:01,18,08,1, 11.9,1,1, 13.276, 10615.402, 487.864, 52854.115 25/05/29,09:45:01,19,08,1, 11.9,1,1, 13.276, 10615.419, 487.882, 52854.093 25/05/29,09:45:02,00,09,1, 11.9,1,1, 13.281, 10615.413, 487.882, 52854.093 25/05/29,09:45:02,01,09,1, 11.9,1,1, 13.281, 10615.393, 487.945, 52854.163 25/05/29,09:45:02,02,09,1, 11.9,1,1, 13.281, 10615.362, 487.971, 52854.212 25/05/29,09:45:02,03,09,1, 11.9,1,1, 13.281, 10615.352, 487.988, 52854.192 25/05/29,09:45:02,04,09,1, 11.9,1,1, 13.281, 10615.310, 488.024, 52854.182 25/05/29,09:45:02,05,09,1, 11.9,1,1, 13.281, 10615.329, 488.025, 52854.203 25/05/29,09:45:02,06,09,1, 11.9,1,1, 13.281, 10615.292, 488.074, 52854.173 25/05/29,09:45:02,07,09,1, 11.9,1,1, 13.281, 10615.295, 488.086, 52854.223 25/05/29,09:45:02,08,09,1, 11.9,1,1, 13.281, 10615.249, 488.082, 52854.224 25/05/29,09:45:02,09,09,1, 11.9,1,1, 13.281, 10615.270, 488.117, 52854.220 25/05/29,09:45:02,10,09,1, 11.9,1,1, 13.281, 10615.243, 488.173, 52854.261 25/05/29,09:45:02,11,09,1, 11.9,1,1, 13.281, 10615.243, 488.174, 52854.273 25/05/29,09:45:02,12,09,1, 11.9,1,1, 13.281, 10615.215, 488.214, 52854.278 25/05/29,09:45:02,13,09,1, 11.9,1,1, 13.281, 10615.226, 488.198, 52854.252 25/05/29,09:45:02,14,09,1, 11.9,1,1, 13.281, 10615.199, 488.222, 52854.262 25/05/29,09:45:02,15,09,1, 11.9,1,1, 13.281, 10615.210, 488.251, 52854.270 25/05/29,09:45:02,16,09,1, 11.9,1,1, 13.281, 10615.185, 488.285, 52854.271 25/05/29,09:45:02,17,09,1, 11.9,1,1, 13.281, 10615.177, 488.280, 52854.253 25/05/29,09:45:02,18,09,1, 11.9,1,1, 13.281, 10615.173, 488.298, 52854.299 25/05/29,09:45:02,19,09,1, 11.9,1,1, 13.281, 10615.157, 488.291, 52854.320 25/05/29,09:45:03,00,08,1, 11.9,1,1, 13.278, 10615.155, 488.291, 52854.320 25/05/29,09:45:03,01,08,1, 11.9,1,1, 13.278, 10615.165, 488.364, 52854.309 25/05/29,09:45:03,02,08,1, 11.9,1,1, 13.278, 10615.130, 488.347, 52854.326 25/05/29,09:45:03,03,08,1, 11.9,1,1, 13.278, 10615.143, 488.343, 52854.350 25/05/29,09:45:03,04,08,1, 11.9,1,1, 13.278, 10615.161, 488.392, 52854.368 25/05/29,09:45:03,05,08,1, 11.9,1,1, 13.278, 10615.148, 488.394, 52854.343 25/05/29,09:45:03,06,08,1, 11.9,1,1, 13.278, 10615.107, 488.428, 52854.329 25/05/29,09:45:03,07,08,1, 11.9,1,1, 13.278, 10615.113, 488.451, 52854.340 25/05/29,09:45:03,08,08,1, 11.9,1,1, 13.278, 10615.068, 488.438, 52854.422 25/05/29,09:45:03,09,08,1, 11.9,1,1, 13.278, 10615.081, 488.460, 52854.363 25/05/29,09:45:03,10,08,1, 11.9,1,1, 13.278, 10615.079, 488.489, 52854.401 25/05/29,09:45:03,11,08,1, 11.9,1,1, 13.278, 10615.058, 488.487, 52854.386 25/05/29,09:45:03,12,08,1, 11.9,1,1, 13.278, 10615.078, 488.496, 52854.399 25/05/29,09:45:03,13,08,1, 11.9,1,1, 13.278, 10615.038, 488.521, 52854.301 25/05/29,09:45:03,14,08,1, 11.9,1,1, 13.278, 10615.019, 488.559, 52854.347 25/05/29,09:45:03,15,08,1, 11.9,1,1, 13.278, 10615.043, 488.563, 52854.364 25/05/29,09:45:03,16,08,1, 11.9,1,1, 13.278, 10615.037, 488.607, 52854.379 25/05/29,09:45:03,17,08,1, 11.9,1,1, 13.278, 10615.010, 488.597, 52854.350 25/05/29,09:45:03,18,08,1, 11.9,1,1, 13.278, 10614.988, 488.608, 52854.436 25/05/29,09:45:03,19,08,1, 11.9,1,1, 13.278, 10614.997, 488.641, 52854.474 25/05/29,09:45:04,00,10,1, 11.9,1,1, 13.279, 10614.996, 488.641, 52854.474 25/05/29,09:45:04,01,10,1, 11.9,1,1, 13.279, 10614.984, 488.681, 52854.375 25/05/29,09:45:04,02,10,1, 11.9,1,1, 13.279, 10614.973, 488.692, 52854.464 25/05/29,09:45:04,03,10,1, 11.9,1,1, 13.279, 10614.961, 488.709, 52854.396 25/05/29,09:45:04,04,10,1, 11.9,1,1, 13.279, 10614.942, 488.720, 52854.489 25/05/29,09:45:04,05,10,1, 11.9,1,1, 13.279, 10614.944, 488.756, 52854.471 25/05/29,09:45:04,06,10,1, 11.9,1,1, 13.279, 10614.929, 488.760, 52854.479 25/05/29,09:45:04,07,10,1, 11.9,1,1, 13.279, 10614.928, 488.781, 52854.489 25/05/29,09:45:04,08,10,1, 11.9,1,1, 13.279, 10614.913, 488.783, 52854.451 25/05/29,09:45:04,09,10,1, 11.9,1,1, 13.279, 10614.893, 488.794, 52854.453 25/05/29,09:45:04,10,10,1, 11.9,1,1, 13.279, 10614.914, 488.820, 52854.495 25/05/29,09:45:04,11,10,1, 11.9,1,1, 13.279, 10614.888, 488.819, 52854.507 25/05/29,09:45:04,12,10,1, 11.9,1,1, 13.279, 10614.870, 488.846, 52854.596 25/05/29,09:45:04,13,10,1, 11.9,1,1, 13.279, 10614.873, 488.848, 52854.545 25/05/29,09:45:04,14,10,1, 11.9,1,1, 13.279, 10614.868, 488.874, 52854.577 25/05/29,09:45:04,15,10,1, 11.9,1,1, 13.279, 10614.867, 488.890, 52854.548 25/05/29,09:45:04,16,10,1, 11.9,1,1, 13.279, 10614.836, 488.876, 52854.491 25/05/29,09:45:04,17,10,1, 11.9,1,1, 13.279, 10614.835, 488.919, 52854.512 25/05/29,09:45:04,18,10,1, 11.9,1,1, 13.279, 10614.818, 488.910, 52854.572 25/05/29,09:45:04,19,10,1, 11.9,1,1, 13.279, 10614.811, 488.925, 52854.490 25/05/29,09:45:05,00,10,1, 11.9,1,1, 13.281, 10614.804, 488.925, 52854.490 25/05/29,09:45:05,01,10,1, 11.9,1,1, 13.281, 10614.796, 488.954, 52854.527 25/05/29,09:45:05,02,10,1, 11.9,1,1, 13.281, 10614.802, 488.945, 52854.587 25/05/29,09:45:05,03,10,1, 11.9,1,1, 13.281, 10614.794, 488.980, 52854.542 25/05/29,09:45:05,04,10,1, 11.9,1,1, 13.281, 10614.795, 489.001, 52854.563 25/05/29,09:45:05,05,10,1, 11.9,1,1, 13.281, 10614.755, 489.031, 52854.615 25/05/29,09:45:05,06,10,1, 11.9,1,1, 13.281, 10614.774, 489.001, 52854.609 25/05/29,09:45:05,07,10,1, 11.9,1,1, 13.281, 10614.745, 489.008, 52854.655 25/05/29,09:45:05,08,10,1, 11.9,1,1, 13.281, 10614.728, 489.050, 52854.652 25/05/29,09:45:05,09,10,1, 11.9,1,1, 13.281, 10614.733, 489.039, 52854.605 25/05/29,09:45:05,10,10,1, 11.9,1,1, 13.281, 10614.717, 489.075, 52854.643 25/05/29,09:45:05,11,10,1, 11.9,1,1, 13.281, 10614.725, 489.098, 52854.622 25/05/29,09:45:05,12,10,1, 11.9,1,1, 13.281, 10614.691, 489.068, 52854.650 25/05/29,09:45:05,13,10,1, 11.9,1,1, 13.281, 10614.698, 489.086, 52854.651 25/05/29,09:45:05,14,10,1, 11.9,1,1, 13.281, 10614.686, 489.092, 52854.626 25/05/29,09:45:05,15,10,1, 11.9,1,1, 13.281, 10614.674, 489.085, 52854.663 25/05/29,09:45:05,16,10,1, 11.9,1,1, 13.281, 10614.677, 489.103, 52854.692 25/05/29,09:45:05,17,10,1, 11.9,1,1, 13.281, 10614.645, 489.122, 52854.652 25/05/29,09:45:05,18,10,1, 11.9,1,1, 13.281, 10614.660, 489.111, 52854.610 25/05/29,09:45:05,19,10,1, 11.9,1,1, 13.281, 10614.644, 489.126, 52854.658 25/05/29,09:45:06,00,10,1, 11.9,1,1, 13.283, 10614.637, 489.126, 52854.658 25/05/29,09:45:06,01,10,1, 11.9,1,1, 13.283, 10614.632, 489.141, 52854.683 25/05/29,09:45:06,02,10,1, 11.9,1,1, 13.283, 10614.614, 489.157, 52854.645 25/05/29,09:45:06,03,10,1, 11.9,1,1, 13.283, 10614.578, 489.137, 52854.652 25/05/29,09:45:06,04,10,1, 11.9,1,1, 13.283, 10614.579, 489.152, 52854.718 25/05/29,09:45:06,05,10,1, 11.9,1,1, 13.283, 10614.557, 489.177, 52854.693 25/05/29,09:45:06,06,10,1, 11.9,1,1, 13.283, 10614.540, 489.158, 52854.685 25/05/29,09:45:06,07,10,1, 11.9,1,1, 13.283, 10614.507, 489.166, 52854.764 25/05/29,09:45:06,08,10,1, 11.9,1,1, 13.283, 10614.525, 489.174, 52854.688 25/05/29,09:45:06,09,10,1, 11.9,1,1, 13.283, 10614.519, 489.183, 52854.737 25/05/29,09:45:06,10,10,1, 11.9,1,1, 13.283, 10614.501, 489.202, 52854.707 25/05/29,09:45:06,11,10,1, 11.9,1,1, 13.283, 10614.488, 489.191, 52854.690 25/05/29,09:45:06,12,10,1, 11.9,1,1, 13.283, 10614.489, 489.211, 52854.728 25/05/29,09:45:06,13,10,1, 11.9,1,1, 13.283, 10614.483, 489.203, 52854.628 25/05/29,09:45:06,14,10,1, 11.9,1,1, 13.283, 10614.462, 489.194, 52854.686 25/05/29,09:45:06,15,10,1, 11.9,1,1, 13.283, 10614.457, 489.224, 52854.775 25/05/29,09:45:06,16,10,1, 11.9,1,1, 13.283, 10614.393, 489.202, 52854.708 25/05/29,09:45:06,17,10,1, 11.9,1,1, 13.283, 10614.401, 489.216, 52854.730 25/05/29,09:45:06,18,10,1, 11.9,1,1, 13.283, 10614.387, 489.201, 52854.690 25/05/29,09:45:06,19,10,1, 11.9,1,1, 13.283, 10614.371, 489.227, 52854.766 25/05/29,09:45:07,00,10,1, 11.9,1,1, 13.283, 10614.370, 489.227, 52854.766 25/05/29,09:45:07,01,10,1, 11.9,1,1, 13.283, 10614.363, 489.213, 52854.750 25/05/29,09:45:07,02,10,1, 11.9,1,1, 13.283, 10614.342, 489.221, 52854.761 25/05/29,09:45:07,03,10,1, 11.9,1,1, 13.283, 10614.328, 489.212, 52854.794 25/05/29,09:45:07,04,10,1, 11.9,1,1, 13.283, 10614.332, 489.209, 52854.776 25/05/29,09:45:07,05,10,1, 11.9,1,1, 13.283, 10614.285, 489.226, 52854.819 25/05/29,09:45:07,06,10,1, 11.9,1,1, 13.283, 10614.299, 489.203, 52854.791 25/05/29,09:45:07,07,10,1, 11.9,1,1, 13.283, 10614.267, 489.208, 52854.785 25/05/29,09:45:07,08,10,1, 11.9,1,1, 13.283, 10614.256, 489.174, 52854.725 25/05/29,09:45:07,09,10,1, 11.9,1,1, 13.283, 10614.241, 489.195, 52854.754 25/05/29,09:45:07,10,10,1, 11.9,1,1, 13.283, 10614.241, 489.218, 52854.715 25/05/29,09:45:07,11,10,1, 11.9,1,1, 13.283, 10614.227, 489.182, 52854.774 25/05/29,09:45:07,12,10,1, 11.9,1,1, 13.283, 10614.229, 489.195, 52854.772 25/05/29,09:45:07,13,10,1, 11.9,1,1, 13.283, 10614.192, 489.173, 52854.710 25/05/29,09:45:07,14,10,1, 11.9,1,1, 13.283, 10614.191, 489.165, 52854.801 25/05/29,09:45:07,15,10,1, 11.9,1,1, 13.283, 10614.201, 489.173, 52854.801 25/05/29,09:45:07,16,10,1, 11.9,1,1, 13.283, 10614.161, 489.171, 52854.765 25/05/29,09:45:07,17,10,1, 11.9,1,1, 13.283, 10614.139, 489.162, 52854.824 25/05/29,09:45:07,18,10,1, 11.9,1,1, 13.283, 10614.124, 489.137, 52854.744 25/05/29,09:45:07,19,10,1, 11.9,1,1, 13.283, 10614.125, 489.139, 52854.760 25/05/29,09:45:08,00,10,1, 11.9,1,1, 13.278, 10614.120, 489.139, 52854.760 25/05/29,09:45:08,01,10,1, 11.9,1,1, 13.278, 10614.065, 489.145, 52854.833 25/05/29,09:45:08,02,10,1, 11.9,1,1, 13.278, 10614.065, 489.117, 52854.833 25/05/29,09:45:08,03,10,1, 11.9,1,1, 13.278, 10614.039, 489.119, 52854.800 25/05/29,09:45:08,04,10,1, 11.9,1,1, 13.278, 10614.025, 489.107, 52854.796 25/05/29,09:45:08,05,10,1, 11.9,1,1, 13.278, 10614.027, 489.095, 52854.790 25/05/29,09:45:08,06,10,1, 11.9,1,1, 13.278, 10613.988, 489.069, 52854.782 25/05/29,09:45:08,07,10,1, 11.9,1,1, 13.278, 10614.005, 489.069, 52854.826 25/05/29,09:45:08,08,10,1, 11.9,1,1, 13.278, 10613.970, 489.055, 52854.781 25/05/29,09:45:08,09,10,1, 11.9,1,1, 13.278, 10613.937, 489.048, 52854.892 25/05/29,09:45:08,10,10,1, 11.9,1,1, 13.278, 10613.940, 489.033, 52854.825 25/05/29,09:45:08,11,10,1, 11.9,1,1, 13.278, 10613.928, 489.041, 52854.815 25/05/29,09:45:08,12,10,1, 11.9,1,1, 13.278, 10613.911, 489.001, 52854.873 25/05/29,09:45:08,13,10,1, 11.9,1,1, 13.278, 10613.887, 488.989, 52854.761 25/05/29,09:45:08,14,10,1, 11.9,1,1, 13.278, 10613.881, 488.972, 52854.843 25/05/29,09:45:08,15,10,1, 11.9,1,1, 13.278, 10613.865, 488.967, 52854.884 25/05/29,09:45:08,16,10,1, 11.9,1,1, 13.278, 10613.839, 488.954, 52854.834 25/05/29,09:45:08,17,10,1, 11.9,1,1, 13.278, 10613.850, 488.929, 52854.892 25/05/29,09:45:08,18,10,1, 11.9,1,1, 13.278, 10613.785, 488.892, 52854.788 25/05/29,09:45:08,19,10,1, 11.9,1,1, 13.278, 10613.802, 488.892, 52854.882 25/05/29,09:45:09,00,10,1, 11.9,1,1, 13.282, 10613.794, 488.892, 52854.882 25/05/29,09:45:09,01,10,1, 11.9,1,1, 13.282, 10613.784, 488.857, 52854.877 25/05/29,09:45:09,02,10,1, 11.9,1,1, 13.282, 10613.763, 488.828, 52854.819 25/05/29,09:45:09,03,10,1, 11.9,1,1, 13.282, 10613.753, 488.823, 52854.857 25/05/29,09:45:09,04,10,1, 11.9,1,1, 13.282, 10613.731, 488.787, 52854.886 25/05/29,09:45:09,05,10,1, 11.9,1,1, 13.282, 10613.731, 488.801, 52854.833 25/05/29,09:45:09,06,10,1, 11.9,1,1, 13.282, 10613.713, 488.786, 52854.887 25/05/29,09:45:09,07,10,1, 11.9,1,1, 13.282, 10613.694, 488.748, 52854.878 25/05/29,09:45:09,08,10,1, 11.9,1,1, 13.282, 10613.660, 488.738, 52854.940 25/05/29,09:45:09,09,10,1, 11.9,1,1, 13.282, 10613.657, 488.718, 52854.844 25/05/29,09:45:09,10,10,1, 11.9,1,1, 13.282, 10613.645, 488.735, 52854.828 25/05/29,09:45:09,11,10,1, 11.9,1,1, 13.282, 10613.626, 488.704, 52854.951 25/05/29,09:45:09,12,10,1, 11.9,1,1, 13.282, 10613.643, 488.692, 52854.927 25/05/29,09:45:09,13,10,1, 11.9,1,1, 13.282, 10613.620, 488.652, 52854.882 25/05/29,09:45:09,14,10,1, 11.9,1,1, 13.282, 10613.624, 488.621, 52854.917 25/05/29,09:45:09,15,10,1, 11.9,1,1, 13.282, 10613.592, 488.635, 52854.860 25/05/29,09:45:09,16,10,1, 11.9,1,1, 13.282, 10613.608, 488.570, 52854.696 25/05/29,09:45:09,17,10,1, 11.9,1,1, 13.282, 10613.556, 488.585, 52854.896 25/05/29,09:45:09,18,10,1, 11.9,1,1, 13.282, 10613.552, 488.563, 52854.954 25/05/29,09:45:09,19,10,1, 11.9,1,1, 13.282, 10613.547, 488.541, 52854.976 25/05/29,09:45:10,00,09,1, 11.9,1,1, 13.278, 10613.544, 488.541, 52854.976 25/05/29,09:45:10,01,09,1, 11.9,1,1, 13.278, 10613.523, 488.535, 52854.935 25/05/29,09:45:10,02,09,1, 11.9,1,1, 13.278, 10613.529, 488.518, 52854.910 25/05/29,09:45:10,03,09,1, 11.9,1,1, 13.278, 10613.502, 488.500, 52854.852 25/05/29,09:45:10,04,09,1, 11.9,1,1, 13.278, 10613.495, 488.465, 52854.876 25/05/29,09:45:10,05,09,1, 11.9,1,1, 13.278, 10613.485, 488.483, 52854.889 25/05/29,09:45:10,06,09,1, 11.9,1,1, 13.278, 10613.435, 488.466, 52854.919 25/05/29,09:45:10,07,09,1, 11.9,1,1, 13.278, 10613.471, 488.427, 52854.951 25/05/29,09:45:10,08,09,1, 11.9,1,1, 13.278, 10613.476, 488.414, 52854.845 25/05/29,09:45:10,09,09,1, 11.9,1,1, 13.278, 10613.462, 488.371, 52854.896 25/05/29,09:45:10,10,09,1, 11.9,1,1, 13.278, 10613.436, 488.389, 52854.924 25/05/29,09:45:10,11,09,1, 11.9,1,1, 13.278, 10613.447, 488.379, 52854.940 25/05/29,09:45:10,12,09,1, 11.9,1,1, 13.278, 10613.454, 488.372, 52854.936 25/05/29,09:45:10,13,09,1, 11.9,1,1, 13.278, 10613.459, 488.335, 52854.966 25/05/29,09:45:10,14,09,1, 11.9,1,1, 13.278, 10613.418, 488.349, 52854.931 25/05/29,09:45:10,15,09,1, 11.9,1,1, 13.278, 10613.408, 488.303, 52854.998 25/05/29,09:45:10,16,09,1, 11.9,1,1, 13.278, 10613.440, 488.320, 52854.970 25/05/29,09:45:10,17,09,1, 11.9,1,1, 13.278, 10613.415, 488.302, 52854.925 25/05/29,09:45:10,18,09,1, 11.9,1,1, 13.278, 10613.389, 488.270, 52854.988 25/05/29,09:45:10,19,09,1, 11.9,1,1, 13.278, 10613.418, 488.258, 52855.000 25/05/29,09:45:11,00,10,1, 11.9,1,1, 13.284, 10613.410, 488.258, 52855.000 25/05/29,09:45:11,01,10,1, 11.9,1,1, 13.284, 10613.387, 488.229, 52854.982 25/05/29,09:45:11,02,10,1, 11.9,1,1, 13.284, 10613.423, 488.228, 52854.965 25/05/29,09:45:11,03,10,1, 11.9,1,1, 13.284, 10613.390, 488.204, 52854.914 25/05/29,09:45:11,04,10,1, 11.9,1,1, 13.284, 10613.380, 488.182, 52855.019 25/05/29,09:45:11,05,10,1, 11.9,1,1, 13.284, 10613.356, 488.177, 52855.096 25/05/29,09:45:11,06,10,1, 11.9,1,1, 13.284, 10613.373, 488.151, 52855.018 25/05/29,09:45:11,07,10,1, 11.9,1,1, 13.284, 10613.388, 488.171, 52855.036 25/05/29,09:45:11,08,10,1, 11.9,1,1, 13.284, 10613.394, 488.142, 52855.000 25/05/29,09:45:11,09,10,1, 11.9,1,1, 13.284, 10613.387, 488.170, 52855.024 25/05/29,09:45:11,10,10,1, 11.9,1,1, 13.284, 10613.388, 488.130, 52854.957 25/05/29,09:45:11,11,10,1, 11.9,1,1, 13.284, 10613.375, 488.109, 52854.997 25/05/29,09:45:11,12,10,1, 11.9,1,1, 13.284, 10613.389, 488.087, 52855.019 25/05/29,09:45:11,13,10,1, 11.9,1,1, 13.284, 10613.368, 488.095, 52854.974 25/05/29,09:45:11,14,10,1, 11.9,1,1, 13.284, 10613.376, 488.089, 52854.999 25/05/29,09:45:11,15,10,1, 11.9,1,1, 13.284, 10613.378, 488.056, 52855.021 25/05/29,09:45:11,16,10,1, 11.9,1,1, 13.284, 10613.417, 488.044, 52855.046 25/05/29,09:45:11,17,10,1, 11.9,1,1, 13.284, 10613.394, 488.039, 52854.984 25/05/29,09:45:11,18,10,1, 11.9,1,1, 13.284, 10613.395, 488.033, 52855.076 25/05/29,09:45:11,19,10,1, 11.9,1,1, 13.284, 10613.401, 488.029, 52855.135 25/05/29,09:45:12,00,09,1, 12.0,1,1, 13.284, 10613.394, 488.029, 52855.135 25/05/29,09:45:12,01,09,1, 12.0,1,1, 13.284, 10613.416, 488.000, 52855.125 25/05/29,09:45:12,02,09,1, 12.0,1,1, 13.284, 10613.439, 488.008, 52855.050 25/05/29,09:45:12,03,09,1, 12.0,1,1, 13.284, 10613.421, 487.978, 52855.097 25/05/29,09:45:12,04,09,1, 12.0,1,1, 13.284, 10613.421, 487.984, 52855.109 25/05/29,09:45:12,05,09,1, 12.0,1,1, 13.284, 10613.439, 487.953, 52854.985 25/05/29,09:45:12,06,09,1, 12.0,1,1, 13.284, 10613.448, 487.963, 52855.134 25/05/29,09:45:12,07,09,1, 12.0,1,1, 13.284, 10613.447, 487.979, 52855.201 25/05/29,09:45:12,08,09,1, 12.0,1,1, 13.284, 10613.448, 487.953, 52855.104 25/05/29,09:45:12,09,09,1, 12.0,1,1, 13.284, 10613.448, 487.941, 52855.083 25/05/29,09:45:12,10,09,1, 12.0,1,1, 13.284, 10613.466, 487.904, 52855.038 25/05/29,09:45:12,11,09,1, 12.0,1,1, 13.284, 10613.453, 487.909, 52855.138 25/05/29,09:45:12,12,09,1, 12.0,1,1, 13.284, 10613.489, 487.932, 52855.169 25/05/29,09:45:12,13,09,1, 12.0,1,1, 13.284, 10613.492, 487.928, 52855.141 25/05/29,09:45:12,14,09,1, 12.0,1,1, 13.284, 10613.497, 487.914, 52855.167 25/05/29,09:45:12,15,09,1, 12.0,1,1, 13.284, 10613.513, 487.900, 52855.184 25/05/29,09:45:12,16,09,1, 12.0,1,1, 13.284, 10613.530, 487.870, 52855.208 25/05/29,09:45:12,17,09,1, 12.0,1,1, 13.284, 10613.511, 487.877, 52855.199 25/05/29,09:45:12,18,09,1, 12.0,1,1, 13.284, 10613.544, 487.851, 52855.178 25/05/29,09:45:12,19,09,1, 12.0,1,1, 13.284, 10613.547, 487.851, 52855.144 25/05/29,09:45:13,00,10,1, 11.9,1,1, 13.283, 10613.544, 487.851, 52855.144 25/05/29,09:45:13,01,10,1, 11.9,1,1, 13.283, 10613.522, 487.837, 52855.220 25/05/29,09:45:13,02,10,1, 11.9,1,1, 13.283, 10613.550, 487.837, 52855.313 25/05/29,09:45:13,03,10,1, 11.9,1,1, 13.283, 10613.583, 487.835, 52855.138 25/05/29,09:45:13,04,10,1, 11.9,1,1, 13.283, 10613.590, 487.850, 52855.195 25/05/29,09:45:13,05,10,1, 11.9,1,1, 13.283, 10613.551, 487.850, 52855.235 25/05/29,09:45:13,06,10,1, 11.9,1,1, 13.283, 10613.593, 487.828, 52855.202 25/05/29,09:45:13,07,10,1, 11.9,1,1, 13.283, 10613.627, 487.830, 52855.216 25/05/29,09:45:13,08,10,1, 11.9,1,1, 13.283, 10613.625, 487.847, 52855.218 25/05/29,09:45:13,09,10,1, 11.9,1,1, 13.283, 10613.625, 487.844, 52855.258 25/05/29,09:45:13,10,10,1, 11.9,1,1, 13.283, 10613.635, 487.815, 52855.292 25/05/29,09:45:13,11,10,1, 11.9,1,1, 13.283, 10613.645, 487.807, 52855.309 25/05/29,09:45:13,12,10,1, 11.9,1,1, 13.283, 10613.633, 487.804, 52855.278 25/05/29,09:45:13,13,10,1, 11.9,1,1, 13.283, 10613.676, 487.812, 52855.311 25/05/29,09:45:13,14,10,1, 11.9,1,1, 13.283, 10613.663, 487.814, 52855.270 25/05/29,09:45:13,15,10,1, 11.9,1,1, 13.283, 10613.662, 487.788, 52855.198 25/05/29,09:45:13,16,10,1, 11.9,1,1, 13.283, 10613.704, 487.796, 52855.271 25/05/29,09:45:13,17,10,1, 11.9,1,1, 13.283, 10613.698, 487.804, 52855.311 25/05/29,09:45:13,18,10,1, 11.9,1,1, 13.283, 10613.704, 487.792, 52855.338 25/05/29,09:45:13,19,10,1, 11.9,1,1, 13.283, 10613.707, 487.781, 52855.274 25/05/29,09:45:14,00,10,1, 11.9,1,1, 13.283, 10613.703, 487.781, 52855.274 25/05/29,09:45:14,01,10,1, 11.9,1,1, 13.283, 10613.719, 487.775, 52855.272 25/05/29,09:45:14,02,10,1, 11.9,1,1, 13.283, 10613.757, 487.791, 52855.268 25/05/29,09:45:14,03,10,1, 11.9,1,1, 13.283, 10613.740, 487.772, 52855.317 25/05/29,09:45:14,04,10,1, 11.9,1,1, 13.283, 10613.761, 487.778, 52855.301 25/05/29,09:45:14,05,10,1, 11.9,1,1, 13.283, 10613.756, 487.732, 52855.309 25/05/29,09:45:14,06,10,1, 11.9,1,1, 13.283, 10613.755, 487.752, 52855.396 25/05/29,09:45:14,07,10,1, 11.9,1,1, 13.283, 10613.756, 487.766, 52855.409 25/05/29,09:45:14,08,10,1, 11.9,1,1, 13.283, 10613.781, 487.758, 52855.361 25/05/29,09:45:14,09,10,1, 11.9,1,1, 13.283, 10613.776, 487.769, 52855.438 25/05/29,09:45:14,10,10,1, 11.9,1,1, 13.283, 10613.792, 487.767, 52855.440 25/05/29,09:45:14,11,10,1, 11.9,1,1, 13.283, 10613.800, 487.743, 52855.282 25/05/29,09:45:14,12,10,1, 11.9,1,1, 13.283, 10613.774, 487.719, 52855.312 25/05/29,09:45:14,13,10,1, 11.9,1,1, 13.283, 10613.797, 487.759, 52855.331 25/05/29,09:45:14,14,10,1, 11.9,1,1, 13.283, 10613.796, 487.752, 52855.451 25/05/29,09:45:14,15,10,1, 11.9,1,1, 13.283, 10613.785, 487.742, 52855.438 25/05/29,09:45:14,16,10,1, 11.9,1,1, 13.283, 10613.802, 487.721, 52855.393 25/05/29,09:45:14,17,10,1, 11.9,1,1, 13.283, 10613.813, 487.733, 52855.307 25/05/29,09:45:14,18,10,1, 11.9,1,1, 13.283, 10613.797, 487.725, 52855.411 25/05/29,09:45:14,19,10,1, 11.9,1,1, 13.283, 10613.837, 487.741, 52855.379 25/05/29,09:45:15,00,11,1, 11.9,1,1, 13.283, 10613.836, 487.741, 52855.379 25/05/29,09:45:15,01,11,1, 11.9,1,1, 13.283, 10613.809, 487.736, 52855.465 25/05/29,09:45:15,02,11,1, 11.9,1,1, 13.283, 10613.826, 487.736, 52855.447 25/05/29,09:45:15,03,11,1, 11.9,1,1, 13.283, 10613.785, 487.728, 52855.495 25/05/29,09:45:15,04,11,1, 11.9,1,1, 13.283, 10613.785, 487.743, 52855.519 25/05/29,09:45:15,05,11,1, 11.9,1,1, 13.283, 10613.793, 487.708, 52855.427 25/05/29,09:45:15,06,11,1, 11.9,1,1, 13.283, 10613.777, 487.721, 52855.526 25/05/29,09:45:15,07,11,1, 11.9,1,1, 13.283, 10613.794, 487.705, 52855.453 25/05/29,09:45:15,08,11,1, 11.9,1,1, 13.283, 10613.792, 487.690, 52855.472 25/05/29,09:45:15,09,11,1, 11.9,1,1, 13.283, 10613.806, 487.728, 52855.514 25/05/29,09:45:15,10,11,1, 11.9,1,1, 13.283, 10613.796, 487.710, 52855.517 25/05/29,09:45:15,11,11,1, 11.9,1,1, 13.283, 10613.795, 487.731, 52855.509 25/05/29,09:45:15,12,11,1, 11.9,1,1, 13.283, 10613.782, 487.693, 52855.445 25/05/29,09:45:15,13,11,1, 11.9,1,1, 13.283, 10613.771, 487.703, 52855.443 25/05/29,09:45:15,14,11,1, 11.9,1,1, 13.283, 10613.771, 487.716, 52855.498 25/05/29,09:45:15,15,11,1, 11.9,1,1, 13.283, 10613.770, 487.734, 52855.469 25/05/29,09:45:15,16,11,1, 11.9,1,1, 13.283, 10613.768, 487.726, 52855.548 25/05/29,09:45:15,17,11,1, 11.9,1,1, 13.283, 10613.774, 487.713, 52855.455 25/05/29,09:45:15,18,11,1, 11.9,1,1, 13.283, 10613.762, 487.656, 52855.518 25/05/29,09:45:15,19,11,1, 11.9,1,1, 13.283, 10613.739, 487.706, 52855.549 25/05/29,09:45:16,00,10,1, 11.9,1,1, 13.282, 10613.736, 487.706, 52855.549 25/05/29,09:45:16,01,10,1, 11.9,1,1, 13.282, 10613.748, 487.682, 52855.523 25/05/29,09:45:16,02,10,1, 11.9,1,1, 13.282, 10613.723, 487.688, 52855.469 25/05/29,09:45:16,03,10,1, 11.9,1,1, 13.282, 10613.720, 487.664, 52855.557 25/05/29,09:45:16,04,10,1, 11.9,1,1, 13.282, 10613.721, 487.649, 52855.507 25/05/29,09:45:16,05,10,1, 11.9,1,1, 13.282, 10613.718, 487.633, 52855.451 25/05/29,09:45:16,06,10,1, 11.9,1,1, 13.282, 10613.703, 487.657, 52855.604 25/05/29,09:45:16,07,10,1, 11.9,1,1, 13.282, 10613.723, 487.647, 52855.509 25/05/29,09:45:16,08,10,1, 11.9,1,1, 13.282, 10613.685, 487.665, 52855.565 25/05/29,09:45:16,09,10,1, 11.9,1,1, 13.282, 10613.693, 487.671, 52855.505 25/05/29,09:45:16,10,10,1, 11.9,1,1, 13.282, 10613.677, 487.642, 52855.518 25/05/29,09:45:16,11,10,1, 11.9,1,1, 13.282, 10613.669, 487.626, 52855.511 25/05/29,09:45:16,12,10,1, 11.9,1,1, 13.282, 10613.675, 487.667, 52855.617 25/05/29,09:45:16,13,10,1, 11.9,1,1, 13.282, 10613.709, 487.649, 52855.526 25/05/29,09:45:16,14,10,1, 11.9,1,1, 13.282, 10613.658, 487.643, 52855.504 25/05/29,09:45:16,15,10,1, 11.9,1,1, 13.282, 10613.654, 487.644, 52855.624 25/05/29,09:45:16,16,10,1, 11.9,1,1, 13.282, 10613.650, 487.639, 52855.592 25/05/29,09:45:16,17,10,1, 11.9,1,1, 13.282, 10613.663, 487.615, 52855.585 25/05/29,09:45:16,18,10,1, 11.9,1,1, 13.282, 10613.636, 487.624, 52855.579 25/05/29,09:45:16,19,10,1, 11.9,1,1, 13.282, 10613.635, 487.605, 52855.537 25/05/29,09:45:17,00,10,1, 11.9,1,1, 13.283, 10613.627, 487.605, 52855.537 25/05/29,09:45:17,01,10,1, 11.9,1,1, 13.283, 10613.604, 487.607, 52855.596 25/05/29,09:45:17,02,10,1, 11.9,1,1, 13.283, 10613.612, 487.609, 52855.544 25/05/29,09:45:17,03,10,1, 11.9,1,1, 13.283, 10613.599, 487.612, 52855.612 25/05/29,09:45:17,04,10,1, 11.9,1,1, 13.283, 10613.584, 487.584, 52855.606 25/05/29,09:45:17,05,10,1, 11.9,1,1, 13.283, 10613.575, 487.598, 52855.557 25/05/29,09:45:17,06,10,1, 11.9,1,1, 13.283, 10613.569, 487.622, 52855.666 25/05/29,09:45:17,07,10,1, 11.9,1,1, 13.283, 10613.575, 487.595, 52855.680 25/05/29,09:45:17,08,10,1, 11.9,1,1, 13.283, 10613.584, 487.592, 52855.556 25/05/29,09:45:17,09,10,1, 11.9,1,1, 13.283, 10613.560, 487.603, 52855.697 25/05/29,09:45:17,10,10,1, 11.9,1,1, 13.283, 10613.522, 487.607, 52855.577 25/05/29,09:45:17,11,10,1, 11.9,1,1, 13.283, 10613.533, 487.603, 52855.571 25/05/29,09:45:17,12,10,1, 11.9,1,1, 13.283, 10613.550, 487.614, 52855.567 25/05/29,09:45:17,13,10,1, 11.9,1,1, 13.283, 10613.548, 487.614, 52855.616 25/05/29,09:45:17,14,10,1, 11.9,1,1, 13.283, 10613.518, 487.631, 52855.732 25/05/29,09:45:17,15,10,1, 11.9,1,1, 13.283, 10613.516, 487.593, 52855.656 25/05/29,09:45:17,16,10,1, 11.9,1,1, 13.283, 10613.474, 487.586, 52855.622 25/05/29,09:45:17,17,10,1, 11.9,1,1, 13.283, 10613.492, 487.591, 52855.732 25/05/29,09:45:17,18,10,1, 11.9,1,1, 13.283, 10613.469, 487.606, 52855.682 25/05/29,09:45:17,19,10,1, 11.9,1,1, 13.283, 10613.449, 487.587, 52855.716 25/05/29,09:45:18,00,10,1, 11.9,1,1, 13.286, 10613.444, 487.587, 52855.716 25/05/29,09:45:18,01,10,1, 11.9,1,1, 13.286, 10613.421, 487.536, 52855.622 25/05/29,09:45:18,02,10,1, 11.9,1,1, 13.286, 10613.421, 487.561, 52855.686 25/05/29,09:45:18,03,10,1, 11.9,1,1, 13.286, 10613.416, 487.548, 52855.645 25/05/29,09:45:18,04,10,1, 11.9,1,1, 13.286, 10613.386, 487.531, 52855.712 25/05/29,09:45:18,05,10,1, 11.9,1,1, 13.286, 10613.374, 487.510, 52855.636 25/05/29,09:45:18,06,10,1, 11.9,1,1, 13.286, 10613.351, 487.495, 52855.693 25/05/29,09:45:18,07,10,1, 11.9,1,1, 13.286, 10613.353, 487.495, 52855.673 25/05/29,09:45:18,08,10,1, 11.9,1,1, 13.286, 10613.325, 487.469, 52855.661 25/05/29,09:45:18,09,10,1, 11.9,1,1, 13.286, 10613.285, 487.457, 52855.702 25/05/29,09:45:18,10,10,1, 11.9,1,1, 13.286, 10613.281, 487.458, 52855.691 25/05/29,09:45:18,11,10,1, 11.9,1,1, 13.286, 10613.249, 487.405, 52855.662 25/05/29,09:45:18,12,10,1, 11.9,1,1, 13.286, 10613.224, 487.409, 52855.726 25/05/29,09:45:18,13,10,1, 11.9,1,1, 13.286, 10613.227, 487.375, 52855.692 25/05/29,09:45:18,14,10,1, 11.9,1,1, 13.286, 10613.208, 487.376, 52855.686 25/05/29,09:45:18,15,10,1, 11.9,1,1, 13.286, 10613.184, 487.343, 52855.743 25/05/29,09:45:18,16,10,1, 11.9,1,1, 13.286, 10613.187, 487.329, 52855.712 25/05/29,09:45:18,17,10,1, 11.9,1,1, 13.286, 10613.139, 487.334, 52855.644 25/05/29,09:45:18,18,10,1, 11.9,1,1, 13.286, 10613.121, 487.319, 52855.706 25/05/29,09:45:18,19,10,1, 11.9,1,1, 13.286, 10613.118, 487.291, 52855.673 25/05/29,09:45:19,00,10,1, 11.9,1,1, 13.287, 10613.110, 487.291, 52855.673 25/05/29,09:45:19,01,10,1, 11.9,1,1, 13.287, 10613.091, 487.267, 52855.726 25/05/29,09:45:19,02,10,1, 11.9,1,1, 13.287, 10613.066, 487.245, 52855.684 25/05/29,09:45:19,03,10,1, 11.9,1,1, 13.287, 10613.030, 487.222, 52855.686 25/05/29,09:45:19,04,10,1, 11.9,1,1, 13.287, 10613.025, 487.197, 52855.619 25/05/29,09:45:19,05,10,1, 11.9,1,1, 13.287, 10613.036, 487.208, 52855.670 25/05/29,09:45:19,06,10,1, 11.9,1,1, 13.287, 10612.991, 487.192, 52855.679 25/05/29,09:45:19,07,10,1, 11.9,1,1, 13.287, 10612.982, 487.172, 52855.631 25/05/29,09:45:19,08,10,1, 11.9,1,1, 13.287, 10612.960, 487.162, 52855.689 25/05/29,09:45:19,09,10,1, 11.9,1,1, 13.287, 10612.947, 487.165, 52855.709 25/05/29,09:45:19,10,10,1, 11.9,1,1, 13.287, 10612.922, 487.156, 52855.700 25/05/29,09:45:19,11,10,1, 11.9,1,1, 13.287, 10612.906, 487.146, 52855.658 25/05/29,09:45:19,12,10,1, 11.9,1,1, 13.287, 10612.896, 487.135, 52855.747 25/05/29,09:45:19,13,10,1, 11.9,1,1, 13.287, 10612.843, 487.107, 52855.705 25/05/29,09:45:19,14,10,1, 11.9,1,1, 13.287, 10612.839, 487.108, 52855.694 25/05/29,09:45:19,15,10,1, 11.9,1,1, 13.287, 10612.820, 487.079, 52855.692 25/05/29,09:45:19,16,10,1, 11.9,1,1, 13.287, 10612.809, 487.101, 52855.744 25/05/29,09:45:19,17,10,1, 11.9,1,1, 13.287, 10612.769, 487.097, 52855.765 25/05/29,09:45:19,18,10,1, 11.9,1,1, 13.287, 10612.778, 487.031, 52855.721 25/05/29,09:45:19,19,10,1, 11.9,1,1, 13.287, 10612.759, 487.058, 52855.696 25/05/29,09:45:20,00,11,1, 11.9,1,1, 13.283, 10612.751, 487.058, 52855.696 25/05/29,09:45:20,01,11,1, 11.9,1,1, 13.283, 10612.689, 487.038, 52855.759 25/05/29,09:45:20,02,11,1, 11.9,1,1, 13.283, 10612.677, 487.037, 52855.751 25/05/29,09:45:20,03,11,1, 11.9,1,1, 13.283, 10612.655, 487.005, 52855.742 25/05/29,09:45:20,04,11,1, 11.9,1,1, 13.283, 10612.670, 486.998, 52855.694 25/05/29,09:45:20,05,11,1, 11.9,1,1, 13.283, 10612.599, 486.987, 52855.754 25/05/29,09:45:20,06,11,1, 11.9,1,1, 13.283, 10612.596, 486.946, 52855.706 25/05/29,09:45:20,07,11,1, 11.9,1,1, 13.283, 10612.581, 486.972, 52855.732 25/05/29,09:45:20,08,11,1, 11.9,1,1, 13.283, 10612.570, 486.954, 52855.688 25/05/29,09:45:20,09,11,1, 11.9,1,1, 13.283, 10612.550, 486.978, 52855.823 25/05/29,09:45:20,10,11,1, 11.9,1,1, 13.283, 10612.504, 486.964, 52855.814 25/05/29,09:45:20,11,11,1, 11.9,1,1, 13.283, 10612.529, 486.925, 52855.801 25/05/29,09:45:20,12,11,1, 11.9,1,1, 13.283, 10612.489, 486.955, 52855.752 25/05/29,09:45:20,13,11,1, 11.9,1,1, 13.283, 10612.487, 486.943, 52855.866 25/05/29,09:45:20,14,11,1, 11.9,1,1, 13.283, 10612.477, 486.925, 52855.829 25/05/29,09:45:20,15,11,1, 11.9,1,1, 13.283, 10612.433, 486.931, 52855.773 25/05/29,09:45:20,16,11,1, 11.9,1,1, 13.283, 10612.407, 486.899, 52855.817 25/05/29,09:45:20,17,11,1, 11.9,1,1, 13.283, 10612.383, 486.901, 52855.773 25/05/29,09:45:20,18,11,1, 11.9,1,1, 13.283, 10612.385, 486.893, 52855.787 25/05/29,09:45:20,19,11,1, 11.9,1,1, 13.283, 10612.393, 486.883, 52855.861 25/05/29,09:45:21,00,10,1, 11.9,1,1, 13.286, 10612.392, 486.883, 52855.861 25/05/29,09:45:21,01,10,1, 11.9,1,1, 13.286, 10612.323, 486.861, 52855.870 25/05/29,09:45:21,02,10,1, 11.9,1,1, 13.286, 10612.298, 486.846, 52855.807 25/05/29,09:45:21,03,10,1, 11.9,1,1, 13.286, 10612.266, 486.853, 52855.904 25/05/29,09:45:21,04,10,1, 11.9,1,1, 13.286, 10612.272, 486.839, 52855.810 25/05/29,09:45:21,05,10,1, 11.9,1,1, 13.286, 10612.209, 486.850, 52855.952 25/05/29,09:45:21,06,10,1, 11.9,1,1, 13.286, 10612.226, 486.835, 52855.859 25/05/29,09:45:21,07,10,1, 11.9,1,1, 13.286, 10612.157, 486.831, 52855.912 25/05/29,09:45:21,08,10,1, 11.9,1,1, 13.286, 10612.184, 486.802, 52855.916 25/05/29,09:45:21,09,10,1, 11.9,1,1, 13.286, 10612.153, 486.826, 52855.917 25/05/29,09:45:21,10,10,1, 11.9,1,1, 13.286, 10612.144, 486.826, 52855.925 25/05/29,09:45:21,11,10,1, 11.9,1,1, 13.286, 10612.120, 486.797, 52855.895 25/05/29,09:45:21,12,10,1, 11.9,1,1, 13.286, 10612.078, 486.792, 52855.897 25/05/29,09:45:21,13,10,1, 11.9,1,1, 13.286, 10612.106, 486.777, 52855.891 25/05/29,09:45:21,14,10,1, 11.9,1,1, 13.286, 10612.054, 486.766, 52855.942 25/05/29,09:45:21,15,10,1, 11.9,1,1, 13.286, 10612.044, 486.778, 52855.973 25/05/29,09:45:21,16,10,1, 11.9,1,1, 13.286, 10612.040, 486.746, 52855.926 25/05/29,09:45:21,17,10,1, 11.9,1,1, 13.286, 10612.003, 486.750, 52855.989 25/05/29,09:45:21,18,10,1, 11.9,1,1, 13.286, 10611.999, 486.743, 52856.040 25/05/29,09:45:21,19,10,1, 11.9,1,1, 13.286, 10611.977, 486.725, 52855.953 25/05/29,09:45:22,00,10,1, 11.8,1,1, 13.285, 10611.975, 486.725, 52855.953 25/05/29,09:45:22,01,10,1, 11.8,1,1, 13.285, 10611.937, 486.713, 52856.000 25/05/29,09:45:22,02,10,1, 11.8,1,1, 13.285, 10611.886, 486.703, 52856.079 25/05/29,09:45:22,03,10,1, 11.8,1,1, 13.285, 10611.873, 486.709, 52856.025 25/05/29,09:45:22,04,10,1, 11.8,1,1, 13.285, 10611.881, 486.706, 52856.059 25/05/29,09:45:22,05,10,1, 11.8,1,1, 13.285, 10611.848, 486.687, 52856.104 25/05/29,09:45:22,06,10,1, 11.8,1,1, 13.285, 10611.811, 486.701, 52856.137 25/05/29,09:45:22,07,10,1, 11.8,1,1, 13.285, 10611.826, 486.667, 52856.104 25/05/29,09:45:22,08,10,1, 11.8,1,1, 13.285, 10611.791, 486.680, 52856.025 25/05/29,09:45:22,09,10,1, 11.8,1,1, 13.285, 10611.736, 486.645, 52856.090 25/05/29,09:45:22,10,10,1, 11.8,1,1, 13.285, 10611.750, 486.660, 52856.088 25/05/29,09:45:22,11,10,1, 11.8,1,1, 13.285, 10611.733, 486.663, 52856.130 25/05/29,09:45:22,12,10,1, 11.8,1,1, 13.285, 10611.700, 486.657, 52856.085 25/05/29,09:45:22,13,10,1, 11.8,1,1, 13.285, 10611.699, 486.657, 52856.049 25/05/29,09:45:22,14,10,1, 11.8,1,1, 13.285, 10611.684, 486.635, 52856.112 25/05/29,09:45:22,15,10,1, 11.8,1,1, 13.285, 10611.635, 486.624, 52856.082 25/05/29,09:45:22,16,10,1, 11.8,1,1, 13.285, 10611.623, 486.608, 52856.126 25/05/29,09:45:22,17,10,1, 11.8,1,1, 13.285, 10611.606, 486.626, 52856.189 25/05/29,09:45:22,18,10,1, 11.8,1,1, 13.285, 10611.591, 486.600, 52856.124 25/05/29,09:45:22,19,10,1, 11.8,1,1, 13.285, 10611.554, 486.597, 52856.182 25/05/29,09:45:23,00,09,1, 11.9,1,1, 13.284, 10611.550, 486.597, 52856.182 25/05/29,09:45:23,01,09,1, 11.9,1,1, 13.284, 10611.521, 486.582, 52856.154 25/05/29,09:45:23,02,09,1, 11.9,1,1, 13.284, 10611.542, 486.592, 52856.218 25/05/29,09:45:23,03,09,1, 11.9,1,1, 13.284, 10611.498, 486.590, 52856.189 25/05/29,09:45:23,04,09,1, 11.9,1,1, 13.284, 10611.461, 486.604, 52856.221 25/05/29,09:45:23,05,09,1, 11.9,1,1, 13.284, 10611.453, 486.564, 52856.197 25/05/29,09:45:23,06,09,1, 11.9,1,1, 13.284, 10611.427, 486.574, 52856.235 25/05/29,09:45:23,07,09,1, 11.9,1,1, 13.284, 10611.407, 486.571, 52856.211 25/05/29,09:45:23,08,09,1, 11.9,1,1, 13.284, 10611.392, 486.573, 52856.287 25/05/29,09:45:23,09,09,1, 11.9,1,1, 13.284, 10611.360, 486.569, 52856.239 25/05/29,09:45:23,10,09,1, 11.9,1,1, 13.284, 10611.334, 486.569, 52856.308 25/05/29,09:45:23,11,09,1, 11.9,1,1, 13.284, 10611.324, 486.546, 52856.352 25/05/29,09:45:23,12,09,1, 11.9,1,1, 13.284, 10611.300, 486.548, 52856.284 25/05/29,09:45:23,13,09,1, 11.9,1,1, 13.284, 10611.274, 486.581, 52856.365 25/05/29,09:45:23,14,09,1, 11.9,1,1, 13.284, 10611.258, 486.548, 52856.337 25/05/29,09:45:23,15,09,1, 11.9,1,1, 13.284, 10611.240, 486.555, 52856.361 25/05/29,09:45:23,16,09,1, 11.9,1,1, 13.284, 10611.210, 486.552, 52856.411 25/05/29,09:45:23,17,09,1, 11.9,1,1, 13.284, 10611.173, 486.529, 52856.338 25/05/29,09:45:23,18,09,1, 11.9,1,1, 13.284, 10611.174, 486.527, 52856.474 25/05/29,09:45:23,19,09,1, 11.9,1,1, 13.284, 10611.151, 486.517, 52856.441 25/05/29,09:45:24,00,09,1, 12.0,1,1, 13.286, 10611.149, 486.517, 52856.441 25/05/29,09:45:24,01,09,1, 12.0,1,1, 13.286, 10611.109, 486.538, 52856.472 25/05/29,09:45:24,02,09,1, 12.0,1,1, 13.286, 10611.045, 486.537, 52856.445 25/05/29,09:45:24,03,09,1, 12.0,1,1, 13.286, 10611.032, 486.545, 52856.413 25/05/29,09:45:24,04,09,1, 12.0,1,1, 13.286, 10611.033, 486.534, 52856.476 25/05/29,09:45:24,05,09,1, 12.0,1,1, 13.286, 10610.998, 486.542, 52856.474 25/05/29,09:45:24,06,09,1, 12.0,1,1, 13.286, 10610.981, 486.548, 52856.567 25/05/29,09:45:24,07,09,1, 12.0,1,1, 13.286, 10610.962, 486.516, 52856.476 25/05/29,09:45:24,08,09,1, 12.0,1,1, 13.286, 10610.910, 486.525, 52856.492 25/05/29,09:45:24,09,09,1, 12.0,1,1, 13.286, 10610.882, 486.516, 52856.359 25/05/29,09:45:24,10,09,1, 12.0,1,1, 13.286, 10610.850, 486.532, 52856.496 25/05/29,09:45:24,11,09,1, 12.0,1,1, 13.286, 10610.843, 486.518, 52856.558 25/05/29,09:45:24,12,09,1, 12.0,1,1, 13.286, 10610.813, 486.540, 52856.596 25/05/29,09:45:24,13,09,1, 12.0,1,1, 13.286, 10610.813, 486.543, 52856.648 25/05/29,09:45:24,14,09,1, 12.0,1,1, 13.286, 10610.774, 486.531, 52856.622 25/05/29,09:45:24,15,09,1, 12.0,1,1, 13.286, 10610.736, 486.549, 52856.663 25/05/29,09:45:24,16,09,1, 12.0,1,1, 13.286, 10610.718, 486.546, 52856.650 25/05/29,09:45:24,17,09,1, 12.0,1,1, 13.286, 10610.684, 486.529, 52856.660 25/05/29,09:45:24,18,09,1, 12.0,1,1, 13.286, 10610.643, 486.544, 52856.723 25/05/29,09:45:24,19,09,1, 12.0,1,1, 13.286, 10610.645, 486.520, 52856.695 25/05/29,09:45:25,00,10,1, 11.9,1,1, 13.285, 10610.640, 486.520, 52856.695 25/05/29,09:45:25,01,10,1, 11.9,1,1, 13.285, 10610.565, 486.534, 52856.748 25/05/29,09:45:25,02,10,1, 11.9,1,1, 13.285, 10610.543, 486.553, 52856.738 25/05/29,09:45:25,03,10,1, 11.9,1,1, 13.285, 10610.532, 486.538, 52856.799 25/05/29,09:45:25,04,10,1, 11.9,1,1, 13.285, 10610.477, 486.528, 52856.740 25/05/29,09:45:25,05,10,1, 11.9,1,1, 13.285, 10610.472, 486.540, 52856.696 25/05/29,09:45:25,06,10,1, 11.9,1,1, 13.285, 10610.424, 486.548, 52856.766 25/05/29,09:45:25,07,10,1, 11.9,1,1, 13.285, 10610.435, 486.518, 52856.741 25/05/29,09:45:25,08,10,1, 11.9,1,1, 13.285, 10610.381, 486.546, 52856.825 25/05/29,09:45:25,09,10,1, 11.9,1,1, 13.285, 10610.348, 486.556, 52856.877 25/05/29,09:45:25,10,10,1, 11.9,1,1, 13.285, 10610.309, 486.564, 52856.838 25/05/29,09:45:25,11,10,1, 11.9,1,1, 13.285, 10610.285, 486.550, 52856.808 25/05/29,09:45:25,12,10,1, 11.9,1,1, 13.285, 10610.270, 486.549, 52856.826 25/05/29,09:45:25,13,10,1, 11.9,1,1, 13.285, 10610.233, 486.568, 52856.911 25/05/29,09:45:25,14,10,1, 11.9,1,1, 13.285, 10610.192, 486.579, 52856.907 25/05/29,09:45:25,15,10,1, 11.9,1,1, 13.285, 10610.208, 486.589, 52856.937 25/05/29,09:45:25,16,10,1, 11.9,1,1, 13.285, 10610.147, 486.541, 52856.924 25/05/29,09:45:25,17,10,1, 11.9,1,1, 13.285, 10610.101, 486.572, 52856.934 25/05/29,09:45:25,18,10,1, 11.9,1,1, 13.285, 10610.072, 486.550, 52856.956 25/05/29,09:45:25,19,10,1, 11.9,1,1, 13.285, 10610.038, 486.580, 52857.002 25/05/29,09:45:26,00,10,1, 11.9,1,1, 13.286, 10610.031, 486.580, 52857.002 25/05/29,09:45:26,01,10,1, 11.9,1,1, 13.286, 10609.995, 486.572, 52856.940 25/05/29,09:45:26,02,10,1, 11.9,1,1, 13.286, 10609.945, 486.553, 52856.935 25/05/29,09:45:26,03,10,1, 11.9,1,1, 13.286, 10609.892, 486.556, 52857.075 25/05/29,09:45:26,04,10,1, 11.9,1,1, 13.286, 10609.900, 486.567, 52856.973 25/05/29,09:45:26,05,10,1, 11.9,1,1, 13.286, 10609.859, 486.571, 52857.060 25/05/29,09:45:26,06,10,1, 11.9,1,1, 13.286, 10609.820, 486.582, 52857.085 25/05/29,09:45:26,07,10,1, 11.9,1,1, 13.286, 10609.787, 486.558, 52857.061 25/05/29,09:45:26,08,10,1, 11.9,1,1, 13.286, 10609.753, 486.539, 52857.123 25/05/29,09:45:26,09,10,1, 11.9,1,1, 13.286, 10609.735, 486.564, 52857.103 25/05/29,09:45:26,10,10,1, 11.9,1,1, 13.286, 10609.694, 486.545, 52857.118 25/05/29,09:45:26,11,10,1, 11.9,1,1, 13.286, 10609.659, 486.547, 52857.143 25/05/29,09:45:26,12,10,1, 11.9,1,1, 13.286, 10609.616, 486.555, 52857.140 25/05/29,09:45:26,13,10,1, 11.9,1,1, 13.286, 10609.589, 486.541, 52857.179 25/05/29,09:45:26,14,10,1, 11.9,1,1, 13.286, 10609.557, 486.521, 52857.132 25/05/29,09:45:26,15,10,1, 11.9,1,1, 13.286, 10609.511, 486.537, 52857.147 25/05/29,09:45:26,16,10,1, 11.9,1,1, 13.286, 10609.491, 486.528, 52857.128 25/05/29,09:45:26,17,10,1, 11.9,1,1, 13.286, 10609.428, 486.550, 52857.238 25/05/29,09:45:26,18,10,1, 11.9,1,1, 13.286, 10609.408, 486.525, 52857.161 25/05/29,09:45:26,19,10,1, 11.9,1,1, 13.286, 10609.366, 486.524, 52857.209 25/05/29,09:45:27,00,09,1, 11.9,1,1, 13.285, 10609.363, 486.524, 52857.209 25/05/29,09:45:27,01,09,1, 11.9,1,1, 13.285, 10609.273, 486.529, 52857.268 25/05/29,09:45:27,02,09,1, 11.9,1,1, 13.285, 10609.253, 486.521, 52857.237 25/05/29,09:45:27,03,09,1, 11.9,1,1, 13.285, 10609.204, 486.568, 52857.297 25/05/29,09:45:27,04,09,1, 11.9,1,1, 13.285, 10609.156, 486.518, 52857.336 25/05/29,09:45:27,05,09,1, 11.9,1,1, 13.285, 10609.156, 486.516, 52857.312 25/05/29,09:45:27,06,09,1, 11.9,1,1, 13.285, 10609.090, 486.509, 52857.342 25/05/29,09:45:27,07,09,1, 11.9,1,1, 13.285, 10609.063, 486.522, 52857.303 25/05/29,09:45:27,08,09,1, 11.9,1,1, 13.285, 10609.045, 486.522, 52857.298 25/05/29,09:45:27,09,09,1, 11.9,1,1, 13.285, 10608.972, 486.503, 52857.326 25/05/29,09:45:27,10,09,1, 11.9,1,1, 13.285, 10608.895, 486.534, 52857.389 25/05/29,09:45:27,11,09,1, 11.9,1,1, 13.285, 10608.913, 486.496, 52857.339 25/05/29,09:45:27,12,09,1, 11.9,1,1, 13.285, 10608.830, 486.512, 52857.404 25/05/29,09:45:27,13,09,1, 11.9,1,1, 13.285, 10608.781, 486.506, 52857.360 25/05/29,09:45:27,14,09,1, 11.9,1,1, 13.285, 10608.733, 486.517, 52857.496 25/05/29,09:45:27,15,09,1, 11.9,1,1, 13.285, 10608.718, 486.506, 52857.407 25/05/29,09:45:27,16,09,1, 11.9,1,1, 13.285, 10608.662, 486.512, 52857.482 25/05/29,09:45:27,17,09,1, 11.9,1,1, 13.285, 10608.605, 486.496, 52857.407 25/05/29,09:45:27,18,09,1, 11.9,1,1, 13.285, 10608.585, 486.517, 52857.437 25/05/29,09:45:27,19,09,1, 11.9,1,1, 13.285, 10608.541, 486.499, 52857.503 25/05/29,09:45:28,00,09,1, 11.9,1,1, 13.289, 10608.537, 486.499, 52857.503 25/05/29,09:45:28,01,09,1, 11.9,1,1, 13.289, 10608.438, 486.512, 52857.415 25/05/29,09:45:28,02,09,1, 11.9,1,1, 13.289, 10608.375, 486.497, 52857.506 25/05/29,09:45:28,03,09,1, 11.9,1,1, 13.289, 10608.344, 486.512, 52857.480 25/05/29,09:45:28,04,09,1, 11.9,1,1, 13.289, 10608.265, 486.485, 52857.545 25/05/29,09:45:28,05,09,1, 11.9,1,1, 13.289, 10608.259, 486.509, 52857.553 25/05/29,09:45:28,06,09,1, 11.9,1,1, 13.289, 10608.223, 486.502, 52857.555 25/05/29,09:45:28,07,09,1, 11.9,1,1, 13.289, 10608.165, 486.511, 52857.589 25/05/29,09:45:28,08,09,1, 11.9,1,1, 13.289, 10608.133, 486.517, 52857.552 25/05/29,09:45:28,09,09,1, 11.9,1,1, 13.289, 10608.070, 486.526, 52857.595 25/05/29,09:45:28,10,09,1, 11.9,1,1, 13.289, 10608.004, 486.505, 52857.655 25/05/29,09:45:28,11,09,1, 11.9,1,1, 13.289, 10607.980, 486.520, 52857.606 25/05/29,09:45:28,12,09,1, 11.9,1,1, 13.289, 10607.910, 486.516, 52857.700 25/05/29,09:45:28,13,09,1, 11.9,1,1, 13.289, 10607.842, 486.517, 52857.620 25/05/29,09:45:28,14,09,1, 11.9,1,1, 13.289, 10607.807, 486.517, 52857.745 25/05/29,09:45:28,15,09,1, 11.9,1,1, 13.289, 10607.721, 486.525, 52857.667 25/05/29,09:45:28,16,09,1, 11.9,1,1, 13.289, 10607.676, 486.515, 52857.633 25/05/29,09:45:28,17,09,1, 11.9,1,1, 13.289, 10607.635, 486.523, 52857.675 25/05/29,09:45:28,18,09,1, 11.9,1,1, 13.289, 10607.583, 486.540, 52857.716 25/05/29,09:45:28,19,09,1, 11.9,1,1, 13.289, 10607.524, 486.530, 52857.747 25/05/29,09:45:29,00,09,1, 11.9,1,1, 13.286, 10607.519, 486.530, 52857.747 25/05/29,09:45:29,01,09,1, 11.9,1,1, 13.286, 10607.419, 486.521, 52857.681 25/05/29,09:45:29,02,09,1, 11.9,1,1, 13.286, 10607.391, 486.525, 52857.714 25/05/29,09:45:29,03,09,1, 11.9,1,1, 13.286, 10607.310, 486.539, 52857.788 25/05/29,09:45:29,04,09,1, 11.9,1,1, 13.286, 10607.276, 486.516, 52857.713 25/05/29,09:45:29,05,09,1, 11.9,1,1, 13.286, 10607.221, 486.518, 52857.767 25/05/29,09:45:29,06,09,1, 11.9,1,1, 13.286, 10607.138, 486.517, 52857.765 25/05/29,09:45:29,07,09,1, 11.9,1,1, 13.286, 10607.129, 486.531, 52857.770 25/05/29,09:45:29,08,09,1, 11.9,1,1, 13.286, 10607.065, 486.561, 52857.859 25/05/29,09:45:29,09,09,1, 11.9,1,1, 13.286, 10607.011, 486.547, 52857.893 25/05/29,09:45:29,10,09,1, 11.9,1,1, 13.286, 10606.918, 486.534, 52857.869 25/05/29,09:45:29,11,09,1, 11.9,1,1, 13.286, 10606.880, 486.517, 52857.820 25/05/29,09:45:29,12,09,1, 11.9,1,1, 13.286, 10606.834, 486.506, 52857.929 25/05/29,09:45:29,13,09,1, 11.9,1,1, 13.286, 10606.787, 486.500, 52857.836 25/05/29,09:45:29,14,09,1, 11.9,1,1, 13.286, 10606.723, 486.554, 52857.888 25/05/29,09:45:29,15,09,1, 11.9,1,1, 13.286, 10606.647, 486.510, 52857.912 25/05/29,09:45:29,16,09,1, 11.9,1,1, 13.286, 10606.600, 486.547, 52857.884 25/05/29,09:45:29,17,09,1, 11.9,1,1, 13.286, 10606.532, 486.507, 52857.942 25/05/29,09:45:29,18,09,1, 11.9,1,1, 13.286, 10606.507, 486.537, 52857.896 25/05/29,09:45:29,19,09,1, 11.9,1,1, 13.286, 10606.439, 486.532, 52857.985 25/05/29,09:45:30,00,09,1, 11.9,1,1, 13.292, 10606.434, 486.532, 52857.985 25/05/29,09:45:30,01,09,1, 11.9,1,1, 13.292, 10606.331, 486.551, 52857.965 25/05/29,09:45:30,02,09,1, 11.9,1,1, 13.292, 10606.214, 486.516, 52857.971 25/05/29,09:45:30,03,09,1, 11.9,1,1, 13.292, 10606.179, 486.532, 52858.010 25/05/29,09:45:30,04,09,1, 11.9,1,1, 13.292, 10606.134, 486.516, 52857.935 25/05/29,09:45:30,05,09,1, 11.9,1,1, 13.292, 10606.092, 486.522, 52858.063 25/05/29,09:45:30,06,09,1, 11.9,1,1, 13.292, 10606.029, 486.524, 52857.939 25/05/29,09:45:30,07,09,1, 11.9,1,1, 13.292, 10605.956, 486.511, 52857.974 25/05/29,09:45:30,08,09,1, 11.9,1,1, 13.292, 10605.889, 486.500, 52858.072 25/05/29,09:45:30,09,09,1, 11.9,1,1, 13.292, 10605.835, 486.487, 52858.025 25/05/29,09:45:30,10,09,1, 11.9,1,1, 13.292, 10605.810, 486.474, 52857.993 25/05/29,09:45:30,11,09,1, 11.9,1,1, 13.292, 10605.729, 486.493, 52858.029 25/05/29,09:45:30,12,09,1, 11.9,1,1, 13.292, 10605.674, 486.466, 52858.029 25/05/29,09:45:30,13,09,1, 11.9,1,1, 13.292, 10605.627, 486.483, 52858.082 25/05/29,09:45:30,14,09,1, 11.9,1,1, 13.292, 10605.568, 486.483, 52858.088 25/05/29,09:45:30,15,09,1, 11.9,1,1, 13.292, 10605.471, 486.463, 52858.084 25/05/29,09:45:30,16,09,1, 11.9,1,1, 13.292, 10605.449, 486.453, 52858.015 25/05/29,09:45:30,17,09,1, 11.9,1,1, 13.292, 10605.374, 486.461, 52858.101 25/05/29,09:45:30,18,09,1, 11.9,1,1, 13.292, 10605.316, 486.463, 52858.062 25/05/29,09:45:30,19,09,1, 11.9,1,1, 13.292, 10605.269, 486.484, 52858.174 25/05/29,09:45:31,00,10,1, 11.9,1,1, 13.288, 10605.266, 486.484, 52858.174 25/05/29,09:45:31,01,10,1, 11.9,1,1, 13.288, 10605.148, 486.448, 52858.085 25/05/29,09:45:31,02,10,1, 11.9,1,1, 13.288, 10605.090, 486.435, 52858.072 25/05/29,09:45:31,03,10,1, 11.9,1,1, 13.288, 10605.050, 486.421, 52858.087 25/05/29,09:45:31,04,10,1, 11.9,1,1, 13.288, 10604.982, 486.430, 52858.168 25/05/29,09:45:31,05,10,1, 11.9,1,1, 13.288, 10604.908, 486.440, 52858.149 25/05/29,09:45:31,06,10,1, 11.9,1,1, 13.288, 10604.857, 486.439, 52858.081 25/05/29,09:45:31,07,10,1, 11.9,1,1, 13.288, 10604.808, 486.402, 52858.157 25/05/29,09:45:31,08,10,1, 11.9,1,1, 13.288, 10604.751, 486.403, 52858.134 25/05/29,09:45:31,09,10,1, 11.9,1,1, 13.288, 10604.710, 486.416, 52858.150 25/05/29,09:45:31,10,10,1, 11.9,1,1, 13.288, 10604.646, 486.398, 52858.175 25/05/29,09:45:31,11,10,1, 11.9,1,1, 13.288, 10604.569, 486.393, 52858.166 25/05/29,09:45:31,12,10,1, 11.9,1,1, 13.288, 10604.519, 486.370, 52858.175 25/05/29,09:45:31,13,10,1, 11.9,1,1, 13.288, 10604.468, 486.345, 52858.150 25/05/29,09:45:31,14,10,1, 11.9,1,1, 13.288, 10604.425, 486.369, 52858.184 25/05/29,09:45:31,15,10,1, 11.9,1,1, 13.288, 10604.358, 486.376, 52858.238 25/05/29,09:45:31,16,10,1, 11.9,1,1, 13.288, 10604.270, 486.351, 52858.220 25/05/29,09:45:31,17,10,1, 11.9,1,1, 13.288, 10604.236, 486.353, 52858.222 25/05/29,09:45:31,18,10,1, 11.9,1,1, 13.288, 10604.195, 486.384, 52858.158 25/05/29,09:45:31,19,10,1, 11.9,1,1, 13.288, 10604.118, 486.321, 52858.176 25/05/29,09:45:32,00,10,1, 11.9,1,1, 13.291, 10604.115, 486.321, 52858.176 25/05/29,09:45:32,01,10,1, 11.9,1,1, 13.291, 10604.042, 486.323, 52858.126 25/05/29,09:45:32,02,10,1, 11.9,1,1, 13.291, 10603.983, 486.334, 52858.270 25/05/29,09:45:32,03,10,1, 11.9,1,1, 13.291, 10603.937, 486.292, 52858.164 25/05/29,09:45:32,04,10,1, 11.9,1,1, 13.291, 10603.861, 486.297, 52858.266 25/05/29,09:45:32,05,10,1, 11.9,1,1, 13.291, 10603.809, 486.293, 52858.183 25/05/29,09:45:32,06,10,1, 11.9,1,1, 13.291, 10603.749, 486.300, 52858.268 25/05/29,09:45:32,07,10,1, 11.9,1,1, 13.291, 10603.696, 486.283, 52858.269 25/05/29,09:45:32,08,10,1, 11.9,1,1, 13.291, 10603.645, 486.286, 52858.207 25/05/29,09:45:32,09,10,1, 11.9,1,1, 13.291, 10603.594, 486.304, 52858.346 25/05/29,09:45:32,10,10,1, 11.9,1,1, 13.291, 10603.540, 486.290, 52858.379 25/05/29,09:45:32,11,10,1, 11.9,1,1, 13.291, 10603.508, 486.272, 52858.264 25/05/29,09:45:32,12,10,1, 11.9,1,1, 13.291, 10603.411, 486.249, 52858.202 25/05/29,09:45:32,13,10,1, 11.9,1,1, 13.291, 10603.414, 486.259, 52858.258 25/05/29,09:45:32,14,10,1, 11.9,1,1, 13.291, 10603.379, 486.263, 52858.334 25/05/29,09:45:32,15,10,1, 11.9,1,1, 13.291, 10603.301, 486.228, 52858.328 25/05/29,09:45:32,16,10,1, 11.9,1,1, 13.291, 10603.258, 486.229, 52858.404 25/05/29,09:45:32,17,10,1, 11.9,1,1, 13.291, 10603.213, 486.228, 52858.369 25/05/29,09:45:32,18,10,1, 11.9,1,1, 13.291, 10603.128, 486.214, 52858.308 25/05/29,09:45:32,19,10,1, 11.9,1,1, 13.291, 10603.120, 486.200, 52858.295 25/05/29,09:45:33,00,09,1, 11.9,1,1, 13.290, 10603.113, 486.200, 52858.295 25/05/29,09:45:33,01,09,1, 11.9,1,1, 13.290, 10602.993, 486.194, 52858.333 25/05/29,09:45:33,02,09,1, 11.9,1,1, 13.290, 10602.957, 486.209, 52858.339 25/05/29,09:45:33,03,09,1, 11.9,1,1, 13.290, 10602.911, 486.206, 52858.399 25/05/29,09:45:33,04,09,1, 11.9,1,1, 13.290, 10602.867, 486.172, 52858.378 25/05/29,09:45:33,05,09,1, 11.9,1,1, 13.290, 10602.796, 486.211, 52858.345 25/05/29,09:45:33,06,09,1, 11.9,1,1, 13.290, 10602.780, 486.195, 52858.418 25/05/29,09:45:33,07,09,1, 11.9,1,1, 13.290, 10602.715, 486.154, 52858.432 25/05/29,09:45:33,08,09,1, 11.9,1,1, 13.290, 10602.674, 486.137, 52858.381 25/05/29,09:45:33,09,09,1, 11.9,1,1, 13.290, 10602.636, 486.137, 52858.489 25/05/29,09:45:33,10,09,1, 11.9,1,1, 13.290, 10602.576, 486.107, 52858.380 25/05/29,09:45:33,11,09,1, 11.9,1,1, 13.290, 10602.543, 486.124, 52858.441 25/05/29,09:45:33,12,09,1, 11.9,1,1, 13.290, 10602.500, 486.133, 52858.416 25/05/29,09:45:33,13,09,1, 11.9,1,1, 13.290, 10602.451, 486.136, 52858.418 25/05/29,09:45:33,14,09,1, 11.9,1,1, 13.290, 10602.380, 486.104, 52858.439 25/05/29,09:45:33,15,09,1, 11.9,1,1, 13.290, 10602.375, 486.093, 52858.417 25/05/29,09:45:33,16,09,1, 11.9,1,1, 13.290, 10602.314, 486.113, 52858.478 25/05/29,09:45:33,17,09,1, 11.9,1,1, 13.290, 10602.271, 486.100, 52858.495 25/05/29,09:45:33,18,09,1, 11.9,1,1, 13.290, 10602.246, 486.090, 52858.507 25/05/29,09:45:33,19,09,1, 11.9,1,1, 13.290, 10602.186, 486.095, 52858.562 25/05/29,09:45:34,00,09,1, 11.8,1,1, 13.287, 10602.179, 486.095, 52858.562 25/05/29,09:45:34,01,09,1, 11.8,1,1, 13.287, 10602.086, 486.099, 52858.566 25/05/29,09:45:34,02,09,1, 11.8,1,1, 13.287, 10602.047, 486.093, 52858.495 25/05/29,09:45:34,03,09,1, 11.8,1,1, 13.287, 10602.026, 486.097, 52858.555 25/05/29,09:45:34,04,09,1, 11.8,1,1, 13.287, 10601.960, 486.107, 52858.550 25/05/29,09:45:34,05,09,1, 11.8,1,1, 13.287, 10601.938, 486.084, 52858.620 25/05/29,09:45:34,06,09,1, 11.8,1,1, 13.287, 10601.872, 486.113, 52858.568 25/05/29,09:45:34,07,09,1, 11.8,1,1, 13.287, 10601.822, 486.089, 52858.526 25/05/29,09:45:34,08,09,1, 11.8,1,1, 13.287, 10601.769, 486.080, 52858.569 25/05/29,09:45:34,09,09,1, 11.8,1,1, 13.287, 10601.726, 486.069, 52858.523 25/05/29,09:45:34,10,09,1, 11.8,1,1, 13.287, 10601.658, 486.102, 52858.627 25/05/29,09:45:34,11,09,1, 11.8,1,1, 13.287, 10601.632, 486.090, 52858.579 25/05/29,09:45:34,12,09,1, 11.8,1,1, 13.287, 10601.598, 486.099, 52858.547 25/05/29,09:45:34,13,09,1, 11.8,1,1, 13.287, 10601.523, 486.084, 52858.609 25/05/29,09:45:34,14,09,1, 11.8,1,1, 13.287, 10601.504, 486.081, 52858.623 25/05/29,09:45:34,15,09,1, 11.8,1,1, 13.287, 10601.459, 486.054, 52858.652 25/05/29,09:45:34,16,09,1, 11.8,1,1, 13.287, 10601.372, 486.061, 52858.608 25/05/29,09:45:34,17,09,1, 11.8,1,1, 13.287, 10601.377, 486.059, 52858.641 25/05/29,09:45:34,18,09,1, 11.8,1,1, 13.287, 10601.333, 486.067, 52858.634 25/05/29,09:45:34,19,09,1, 11.8,1,1, 13.287, 10601.276, 486.079, 52858.627 25/05/29,09:45:35,00,10,1, 11.9,1,1, 13.290, 10601.269, 486.079, 52858.627 25/05/29,09:45:35,01,10,1, 11.9,1,1, 13.290, 10601.173, 486.047, 52858.667 25/05/29,09:45:35,02,10,1, 11.9,1,1, 13.290, 10601.120, 486.052, 52858.655 25/05/29,09:45:35,03,10,1, 11.9,1,1, 13.290, 10601.108, 486.052, 52858.693 25/05/29,09:45:35,04,10,1, 11.9,1,1, 13.290, 10601.025, 486.037, 52858.675 25/05/29,09:45:35,05,10,1, 11.9,1,1, 13.290, 10601.000, 486.054, 52858.677 25/05/29,09:45:35,06,10,1, 11.9,1,1, 13.290, 10600.931, 486.038, 52858.778 25/05/29,09:45:35,07,10,1, 11.9,1,1, 13.290, 10600.892, 486.001, 52858.691 25/05/29,09:45:35,08,10,1, 11.9,1,1, 13.290, 10600.835, 486.033, 52858.737 25/05/29,09:45:35,09,10,1, 11.9,1,1, 13.290, 10600.792, 486.051, 52858.726 25/05/29,09:45:35,10,10,1, 11.9,1,1, 13.290, 10600.751, 486.030, 52858.810 25/05/29,09:45:35,11,10,1, 11.9,1,1, 13.290, 10600.687, 486.037, 52858.783 25/05/29,09:45:35,12,10,1, 11.9,1,1, 13.290, 10600.639, 486.033, 52858.798 25/05/29,09:45:35,13,10,1, 11.9,1,1, 13.290, 10600.556, 486.023, 52858.773 25/05/29,09:45:35,14,10,1, 11.9,1,1, 13.290, 10600.524, 486.026, 52858.767 25/05/29,09:45:35,15,10,1, 11.9,1,1, 13.290, 10600.466, 486.046, 52858.895 25/05/29,09:45:35,16,10,1, 11.9,1,1, 13.290, 10600.400, 486.044, 52858.820 25/05/29,09:45:35,17,10,1, 11.9,1,1, 13.290, 10600.348, 486.036, 52858.902 25/05/29,09:45:35,18,10,1, 11.9,1,1, 13.290, 10600.325, 486.016, 52858.833 25/05/29,09:45:35,19,10,1, 11.9,1,1, 13.290, 10600.262, 486.011, 52858.921 25/05/29,09:45:36,00,10,1, 11.9,1,1, 13.289, 10600.259, 486.011, 52858.921 25/05/29,09:45:36,01,10,1, 11.9,1,1, 13.289, 10600.179, 486.016, 52858.921 25/05/29,09:45:36,02,10,1, 11.9,1,1, 13.289, 10600.098, 486.038, 52858.933 25/05/29,09:45:36,03,10,1, 11.9,1,1, 13.289, 10600.068, 486.033, 52858.926 25/05/29,09:45:36,04,10,1, 11.9,1,1, 13.289, 10600.007, 486.012, 52858.964 25/05/29,09:45:36,05,10,1, 11.9,1,1, 13.289, 10599.933, 486.037, 52858.927 25/05/29,09:45:36,06,10,1, 11.9,1,1, 13.289, 10599.889, 486.023, 52859.013 25/05/29,09:45:36,07,10,1, 11.9,1,1, 13.289, 10599.863, 486.016, 52859.018 25/05/29,09:45:36,08,10,1, 11.9,1,1, 13.289, 10599.800, 486.015, 52858.965 25/05/29,09:45:36,09,10,1, 11.9,1,1, 13.289, 10599.739, 486.063, 52859.017 25/05/29,09:45:36,10,10,1, 11.9,1,1, 13.289, 10599.709, 486.042, 52858.993 25/05/29,09:45:36,11,10,1, 11.9,1,1, 13.289, 10599.663, 486.019, 52858.995 25/05/29,09:45:36,12,10,1, 11.9,1,1, 13.289, 10599.617, 486.022, 52859.023 25/05/29,09:45:36,13,10,1, 11.9,1,1, 13.289, 10599.552, 486.039, 52859.082 25/05/29,09:45:36,14,10,1, 11.9,1,1, 13.289, 10599.472, 486.047, 52859.065 25/05/29,09:45:36,15,10,1, 11.9,1,1, 13.289, 10599.432, 486.060, 52859.110 25/05/29,09:45:36,16,10,1, 11.9,1,1, 13.289, 10599.419, 486.018, 52859.108 25/05/29,09:45:36,17,10,1, 11.9,1,1, 13.289, 10599.355, 486.055, 52859.091 25/05/29,09:45:36,18,10,1, 11.9,1,1, 13.289, 10599.304, 486.029, 52859.056 25/05/29,09:45:36,19,10,1, 11.9,1,1, 13.289, 10599.250, 486.036, 52859.093 25/05/29,09:45:37,00,10,1, 11.9,1,1, 13.288, 10599.250, 486.036, 52859.093 25/05/29,09:45:37,01,10,1, 11.9,1,1, 13.288, 10599.157, 486.039, 52859.177 25/05/29,09:45:37,02,10,1, 11.9,1,1, 13.288, 10599.085, 486.071, 52859.250 25/05/29,09:45:37,03,10,1, 11.9,1,1, 13.288, 10599.027, 486.064, 52859.364 25/05/29,09:45:37,04,10,1, 11.9,1,1, 13.288, 10598.970, 486.061, 52859.285 25/05/29,09:45:37,05,10,1, 11.9,1,1, 13.288, 10598.906, 486.094, 52859.322 25/05/29,09:45:37,06,10,1, 11.9,1,1, 13.288, 10598.871, 486.102, 52859.289 25/05/29,09:45:37,07,10,1, 11.9,1,1, 13.288, 10598.824, 486.061, 52859.248 25/05/29,09:45:37,08,10,1, 11.9,1,1, 13.288, 10598.786, 486.073, 52859.325 25/05/29,09:45:37,09,10,1, 11.9,1,1, 13.288, 10598.728, 486.085, 52859.283 25/05/29,09:45:37,10,10,1, 11.9,1,1, 13.288, 10598.683, 486.086, 52859.391 25/05/29,09:45:37,11,10,1, 11.9,1,1, 13.288, 10598.630, 486.085, 52859.320 25/05/29,09:45:37,12,10,1, 11.9,1,1, 13.288, 10598.590, 486.097, 52859.336 25/05/29,09:45:37,13,10,1, 11.9,1,1, 13.288, 10598.527, 486.108, 52859.372 25/05/29,09:45:37,14,10,1, 11.9,1,1, 13.288, 10598.491, 486.114, 52859.399 25/05/29,09:45:37,15,10,1, 11.9,1,1, 13.288, 10598.439, 486.125, 52859.416 25/05/29,09:45:37,16,10,1, 11.9,1,1, 13.288, 10598.391, 486.133, 52859.375 25/05/29,09:45:37,17,10,1, 11.9,1,1, 13.288, 10598.342, 486.113, 52859.400 25/05/29,09:45:37,18,10,1, 11.9,1,1, 13.288, 10598.303, 486.170, 52859.501 25/05/29,09:45:37,19,10,1, 11.9,1,1, 13.288, 10598.243, 486.168, 52859.446 25/05/29,09:45:38,00,10,1, 12.0,1,1, 13.288, 10598.240, 486.168, 52859.446 25/05/29,09:45:38,01,10,1, 12.0,1,1, 13.288, 10598.146, 486.162, 52859.486 25/05/29,09:45:38,02,10,1, 12.0,1,1, 13.288, 10598.078, 486.180, 52859.518 25/05/29,09:45:38,03,10,1, 12.0,1,1, 13.288, 10598.018, 486.188, 52859.540 25/05/29,09:45:38,04,10,1, 12.0,1,1, 13.288, 10597.954, 486.183, 52859.567 25/05/29,09:45:38,05,10,1, 12.0,1,1, 13.288, 10597.926, 486.203, 52859.575 25/05/29,09:45:38,06,10,1, 12.0,1,1, 13.288, 10597.859, 486.220, 52859.595 25/05/29,09:45:38,07,10,1, 12.0,1,1, 13.288, 10597.809, 486.214, 52859.531 25/05/29,09:45:38,08,10,1, 12.0,1,1, 13.288, 10597.764, 486.239, 52859.668 25/05/29,09:45:38,09,10,1, 12.0,1,1, 13.288, 10597.727, 486.243, 52859.674 25/05/29,09:45:38,10,10,1, 12.0,1,1, 13.288, 10597.665, 486.262, 52859.655 25/05/29,09:45:38,11,10,1, 12.0,1,1, 13.288, 10597.616, 486.251, 52859.739 25/05/29,09:45:38,12,10,1, 12.0,1,1, 13.288, 10597.568, 486.266, 52859.702 25/05/29,09:45:38,13,10,1, 12.0,1,1, 13.288, 10597.528, 486.268, 52859.745 25/05/29,09:45:38,14,10,1, 12.0,1,1, 13.288, 10597.495, 486.281, 52859.691 25/05/29,09:45:38,15,10,1, 12.0,1,1, 13.288, 10597.446, 486.289, 52859.761 25/05/29,09:45:38,16,10,1, 12.0,1,1, 13.288, 10597.410, 486.293, 52859.817 25/05/29,09:45:38,17,10,1, 12.0,1,1, 13.288, 10597.321, 486.305, 52859.782 25/05/29,09:45:38,18,10,1, 12.0,1,1, 13.288, 10597.290, 486.293, 52859.777 25/05/29,09:45:38,19,10,1, 12.0,1,1, 13.288, 10597.242, 486.331, 52859.824 25/05/29,09:45:39,00,10,1, 11.9,1,1, 13.295, 10597.239, 486.331, 52859.824 25/05/29,09:45:39,01,10,1, 11.9,1,1, 13.295, 10597.147, 486.337, 52859.844 25/05/29,09:45:39,02,10,1, 11.9,1,1, 13.295, 10597.077, 486.338, 52859.853 25/05/29,09:45:39,03,10,1, 11.9,1,1, 13.295, 10597.025, 486.354, 52859.907 25/05/29,09:45:39,04,10,1, 11.9,1,1, 13.295, 10596.991, 486.367, 52859.929 25/05/29,09:45:39,05,10,1, 11.9,1,1, 13.295, 10596.927, 486.373, 52859.899 25/05/29,09:45:39,06,10,1, 11.9,1,1, 13.295, 10596.903, 486.405, 52859.908 25/05/29,09:45:39,07,10,1, 11.9,1,1, 13.295, 10596.840, 486.398, 52859.954 25/05/29,09:45:39,08,10,1, 11.9,1,1, 13.295, 10596.810, 486.410, 52859.981 25/05/29,09:45:39,09,10,1, 11.9,1,1, 13.295, 10596.754, 486.400, 52859.971 25/05/29,09:45:39,10,10,1, 11.9,1,1, 13.295, 10596.708, 486.430, 52860.052 25/05/29,09:45:39,11,10,1, 11.9,1,1, 13.295, 10596.679, 486.444, 52860.089 25/05/29,09:45:39,12,10,1, 11.9,1,1, 13.295, 10596.630, 486.453, 52860.083 25/05/29,09:45:39,13,10,1, 11.9,1,1, 13.295, 10596.587, 486.466, 52860.077 25/05/29,09:45:39,14,10,1, 11.9,1,1, 13.295, 10596.529, 486.435, 52860.061 25/05/29,09:45:39,15,10,1, 11.9,1,1, 13.295, 10596.482, 486.431, 52860.081 25/05/29,09:45:39,16,10,1, 11.9,1,1, 13.295, 10596.407, 486.463, 52860.158 25/05/29,09:45:39,17,10,1, 11.9,1,1, 13.295, 10596.364, 486.465, 52860.197 25/05/29,09:45:39,18,10,1, 11.9,1,1, 13.295, 10596.313, 486.509, 52860.230 25/05/29,09:45:39,19,10,1, 11.9,1,1, 13.295, 10596.310, 486.500, 52860.165 25/05/29,09:45:40,00,10,1, 11.9,1,1, 13.296, 10596.304, 486.500, 52860.165 25/05/29,09:45:40,01,10,1, 11.9,1,1, 13.296, 10596.225, 486.505, 52860.192 25/05/29,09:45:40,02,10,1, 11.9,1,1, 13.296, 10596.149, 486.498, 52860.204 25/05/29,09:45:40,03,10,1, 11.9,1,1, 13.296, 10596.142, 486.497, 52860.217 25/05/29,09:45:40,04,10,1, 11.9,1,1, 13.296, 10596.105, 486.525, 52860.229 25/05/29,09:45:40,05,10,1, 11.9,1,1, 13.296, 10596.060, 486.550, 52860.279 25/05/29,09:45:40,06,10,1, 11.9,1,1, 13.296, 10596.013, 486.549, 52860.320 25/05/29,09:45:40,07,10,1, 11.9,1,1, 13.296, 10595.977, 486.539, 52860.314 25/05/29,09:45:40,08,10,1, 11.9,1,1, 13.296, 10595.916, 486.574, 52860.384 25/05/29,09:45:40,09,10,1, 11.9,1,1, 13.296, 10595.897, 486.580, 52860.302 25/05/29,09:45:40,10,10,1, 11.9,1,1, 13.296, 10595.832, 486.572, 52860.392 25/05/29,09:45:40,11,10,1, 11.9,1,1, 13.296, 10595.819, 486.594, 52860.331 25/05/29,09:45:40,12,10,1, 11.9,1,1, 13.296, 10595.786, 486.601, 52860.419 25/05/29,09:45:40,13,10,1, 11.9,1,1, 13.296, 10595.725, 486.627, 52860.482 25/05/29,09:45:40,14,10,1, 11.9,1,1, 13.296, 10595.718, 486.618, 52860.398 25/05/29,09:45:40,15,10,1, 11.9,1,1, 13.296, 10595.653, 486.625, 52860.471 25/05/29,09:45:40,16,10,1, 11.9,1,1, 13.296, 10595.612, 486.635, 52860.505 25/05/29,09:45:40,17,10,1, 11.9,1,1, 13.296, 10595.593, 486.643, 52860.526 25/05/29,09:45:40,18,10,1, 11.9,1,1, 13.296, 10595.534, 486.640, 52860.539 25/05/29,09:45:40,19,10,1, 11.9,1,1, 13.296, 10595.528, 486.645, 52860.528 25/05/29,09:45:41,00,11,1, 11.9,1,1, 13.291, 10595.528, 486.645, 52860.528 25/05/29,09:45:41,01,11,1, 11.9,1,1, 13.291, 10595.425, 486.653, 52860.591 25/05/29,09:45:41,02,11,1, 11.9,1,1, 13.291, 10595.417, 486.681, 52860.631 25/05/29,09:45:41,03,11,1, 11.9,1,1, 13.291, 10595.364, 486.690, 52860.579 25/05/29,09:45:41,04,11,1, 11.9,1,1, 13.291, 10595.351, 486.697, 52860.631 25/05/29,09:45:41,05,11,1, 11.9,1,1, 13.291, 10595.279, 486.684, 52860.627 25/05/29,09:45:41,06,11,1, 11.9,1,1, 13.291, 10595.275, 486.675, 52860.666 25/05/29,09:45:41,07,11,1, 11.9,1,1, 13.291, 10595.233, 486.676, 52860.653 25/05/29,09:45:41,08,11,1, 11.9,1,1, 13.291, 10595.197, 486.704, 52860.667 25/05/29,09:45:41,09,11,1, 11.9,1,1, 13.291, 10595.148, 486.717, 52860.607 25/05/29,09:45:41,10,11,1, 11.9,1,1, 13.291, 10595.127, 486.722, 52860.748 25/05/29,09:45:41,11,11,1, 11.9,1,1, 13.291, 10595.068, 486.723, 52860.694 25/05/29,09:45:41,12,11,1, 11.9,1,1, 13.291, 10595.044, 486.738, 52860.736 25/05/29,09:45:41,13,11,1, 11.9,1,1, 13.291, 10595.005, 486.724, 52860.707 25/05/29,09:45:41,14,11,1, 11.9,1,1, 13.291, 10594.977, 486.728, 52860.728 25/05/29,09:45:41,15,11,1, 11.9,1,1, 13.291, 10594.953, 486.748, 52860.780 25/05/29,09:45:41,16,11,1, 11.9,1,1, 13.291, 10594.941, 486.740, 52860.760 25/05/29,09:45:41,17,11,1, 11.9,1,1, 13.291, 10594.858, 486.731, 52860.830 25/05/29,09:45:41,18,11,1, 11.9,1,1, 13.291, 10594.873, 486.727, 52860.847 25/05/29,09:45:41,19,11,1, 11.9,1,1, 13.291, 10594.794, 486.776, 52860.829 25/05/29,09:45:42,00,11,1, 11.9,1,1, 13.293, 10594.794, 486.776, 52860.829 25/05/29,09:45:42,01,11,1, 11.9,1,1, 13.293, 10594.769, 486.739, 52860.848 25/05/29,09:45:42,02,11,1, 11.9,1,1, 13.293, 10594.726, 486.736, 52860.933 25/05/29,09:45:42,03,11,1, 11.9,1,1, 13.293, 10594.722, 486.740, 52860.826 25/05/29,09:45:42,04,11,1, 11.9,1,1, 13.293, 10594.638, 486.756, 52860.916 25/05/29,09:45:42,05,11,1, 11.9,1,1, 13.293, 10594.628, 486.733, 52860.912 25/05/29,09:45:42,06,11,1, 11.9,1,1, 13.293, 10594.604, 486.734, 52860.900 25/05/29,09:45:42,07,11,1, 11.9,1,1, 13.293, 10594.582, 486.731, 52860.947 25/05/29,09:45:42,08,11,1, 11.9,1,1, 13.293, 10594.555, 486.729, 52860.978 25/05/29,09:45:42,09,11,1, 11.9,1,1, 13.293, 10594.519, 486.737, 52860.931 25/05/29,09:45:42,10,11,1, 11.9,1,1, 13.293, 10594.488, 486.745, 52861.059 25/05/29,09:45:42,11,11,1, 11.9,1,1, 13.293, 10594.455, 486.725, 52861.019 25/05/29,09:45:42,12,11,1, 11.9,1,1, 13.293, 10594.467, 486.700, 52860.910 25/05/29,09:45:42,13,11,1, 11.9,1,1, 13.293, 10594.407, 486.713, 52861.099 25/05/29,09:45:42,14,11,1, 11.9,1,1, 13.293, 10594.424, 486.720, 52861.045 25/05/29,09:45:42,15,11,1, 11.9,1,1, 13.293, 10594.356, 486.712, 52861.032 25/05/29,09:45:42,16,11,1, 11.9,1,1, 13.293, 10594.366, 486.732, 52861.001 25/05/29,09:45:42,17,11,1, 11.9,1,1, 13.293, 10594.312, 486.722, 52861.099 25/05/29,09:45:42,18,11,1, 11.9,1,1, 13.293, 10594.299, 486.709, 52861.075 25/05/29,09:45:42,19,11,1, 11.9,1,1, 13.293, 10594.253, 486.685, 52861.047 25/05/29,09:45:43,00,11,1, 11.9,1,1, 13.292, 10594.251, 486.685, 52861.047 25/05/29,09:45:43,01,11,1, 11.9,1,1, 13.292, 10594.210, 486.695, 52861.087 25/05/29,09:45:43,02,11,1, 11.9,1,1, 13.292, 10594.193, 486.692, 52861.098 25/05/29,09:45:43,03,11,1, 11.9,1,1, 13.292, 10594.170, 486.686, 52861.074 25/05/29,09:45:43,04,11,1, 11.9,1,1, 13.292, 10594.144, 486.689, 52861.166 25/05/29,09:45:43,05,11,1, 11.9,1,1, 13.292, 10594.137, 486.666, 52861.056 25/05/29,09:45:43,06,11,1, 11.9,1,1, 13.292, 10594.119, 486.654, 52861.133 25/05/29,09:45:43,07,11,1, 11.9,1,1, 13.292, 10594.084, 486.620, 52861.013 25/05/29,09:45:43,08,11,1, 11.9,1,1, 13.292, 10594.075, 486.654, 52861.138 25/05/29,09:45:43,09,11,1, 11.9,1,1, 13.292, 10594.079, 486.629, 52861.099 25/05/29,09:45:43,10,11,1, 11.9,1,1, 13.292, 10594.045, 486.645, 52861.163 25/05/29,09:45:43,11,11,1, 11.9,1,1, 13.292, 10594.030, 486.627, 52861.128 25/05/29,09:45:43,12,11,1, 11.9,1,1, 13.292, 10593.994, 486.612, 52861.138 25/05/29,09:45:43,13,11,1, 11.9,1,1, 13.292, 10593.974, 486.588, 52861.023 25/05/29,09:45:43,14,11,1, 11.9,1,1, 13.292, 10593.986, 486.602, 52861.191 25/05/29,09:45:43,15,11,1, 11.9,1,1, 13.292, 10593.959, 486.589, 52861.181 25/05/29,09:45:43,16,11,1, 11.9,1,1, 13.292, 10593.956, 486.593, 52861.230 25/05/29,09:45:43,17,11,1, 11.9,1,1, 13.292, 10593.939, 486.595, 52861.273 25/05/29,09:45:43,18,11,1, 11.9,1,1, 13.292, 10593.931, 486.587, 52861.149 25/05/29,09:45:43,19,11,1, 11.9,1,1, 13.292, 10593.881, 486.578, 52861.170 25/05/29,09:45:44,00,11,1, 11.9,1,1, 13.294, 10593.876, 486.578, 52861.170 25/05/29,09:45:44,01,11,1, 11.9,1,1, 13.294, 10593.858, 486.580, 52861.276 25/05/29,09:45:44,02,11,1, 11.9,1,1, 13.294, 10593.845, 486.557, 52861.426 25/05/29,09:45:44,03,11,1, 11.9,1,1, 13.294, 10593.885, 486.522, 52861.212 25/05/29,09:45:44,04,11,1, 11.9,1,1, 13.294, 10593.852, 486.517, 52861.282 25/05/29,09:45:44,05,11,1, 11.9,1,1, 13.294, 10593.843, 486.504, 52861.284 25/05/29,09:45:44,06,11,1, 11.9,1,1, 13.294, 10593.821, 486.505, 52861.238 25/05/29,09:45:44,07,11,1, 11.9,1,1, 13.294, 10593.812, 486.486, 52861.254 25/05/29,09:45:44,08,11,1, 11.9,1,1, 13.294, 10593.781, 486.479, 52861.295 25/05/29,09:45:44,09,11,1, 11.9,1,1, 13.294, 10593.798, 486.483, 52861.196 25/05/29,09:45:44,10,11,1, 11.9,1,1, 13.294, 10593.798, 486.452, 52861.268 25/05/29,09:45:44,11,11,1, 11.9,1,1, 13.294, 10593.758, 486.418, 52861.278 25/05/29,09:45:44,12,11,1, 11.9,1,1, 13.294, 10593.785, 486.438, 52861.361 25/05/29,09:45:44,13,11,1, 11.9,1,1, 13.294, 10593.763, 486.430, 52861.272 25/05/29,09:45:44,14,11,1, 11.9,1,1, 13.294, 10593.754, 486.393, 52861.354 25/05/29,09:45:44,15,11,1, 11.9,1,1, 13.294, 10593.750, 486.408, 52861.319 25/05/29,09:45:44,16,11,1, 11.9,1,1, 13.294, 10593.739, 486.376, 52861.261 25/05/29,09:45:44,17,11,1, 11.9,1,1, 13.294, 10593.727, 486.384, 52861.353 25/05/29,09:45:44,18,11,1, 11.9,1,1, 13.294, 10593.736, 486.364, 52861.262 25/05/29,09:45:44,19,11,1, 11.9,1,1, 13.294, 10593.729, 486.362, 52861.322 25/05/29,09:45:45,00,11,1, 12.0,1,1, 13.293, 10593.725, 486.362, 52861.322 25/05/29,09:45:45,01,11,1, 12.0,1,1, 13.293, 10593.713, 486.314, 52861.347 25/05/29,09:45:45,02,11,1, 12.0,1,1, 13.293, 10593.728, 486.287, 52861.364 25/05/29,09:45:45,03,11,1, 12.0,1,1, 13.293, 10593.715, 486.293, 52861.324 25/05/29,09:45:45,04,11,1, 12.0,1,1, 13.293, 10593.709, 486.286, 52861.384 25/05/29,09:45:45,05,11,1, 12.0,1,1, 13.293, 10593.708, 486.291, 52861.356 25/05/29,09:45:45,06,11,1, 12.0,1,1, 13.293, 10593.708, 486.261, 52861.336 25/05/29,09:45:45,07,11,1, 12.0,1,1, 13.293, 10593.697, 486.247, 52861.351 25/05/29,09:45:45,08,11,1, 12.0,1,1, 13.293, 10593.704, 486.243, 52861.381 25/05/29,09:45:45,09,11,1, 12.0,1,1, 13.293, 10593.717, 486.229, 52861.319 25/05/29,09:45:45,10,11,1, 12.0,1,1, 13.293, 10593.734, 486.238, 52861.396 25/05/29,09:45:45,11,11,1, 12.0,1,1, 13.293, 10593.687, 486.233, 52861.438 25/05/29,09:45:45,12,11,1, 12.0,1,1, 13.293, 10593.714, 486.200, 52861.425 25/05/29,09:45:45,13,11,1, 12.0,1,1, 13.293, 10593.709, 486.196, 52861.382 25/05/29,09:45:45,14,11,1, 12.0,1,1, 13.293, 10593.728, 486.201, 52861.372 25/05/29,09:45:45,15,11,1, 12.0,1,1, 13.293, 10593.710, 486.169, 52861.353 25/05/29,09:45:45,16,11,1, 12.0,1,1, 13.293, 10593.718, 486.179, 52861.363 25/05/29,09:45:45,17,11,1, 12.0,1,1, 13.293, 10593.711, 486.183, 52861.457 25/05/29,09:45:45,18,11,1, 12.0,1,1, 13.293, 10593.724, 486.138, 52861.237 25/05/29,09:45:45,19,11,1, 12.0,1,1, 13.293, 10593.694, 486.165, 52861.416 25/05/29,09:45:46,00,11,1, 11.9,1,1, 13.292, 10593.692, 486.165, 52861.416 25/05/29,09:45:46,01,11,1, 11.9,1,1, 13.292, 10593.720, 486.148, 52861.469 25/05/29,09:45:46,02,11,1, 11.9,1,1, 13.292, 10593.725, 486.156, 52861.455 25/05/29,09:45:46,03,11,1, 11.9,1,1, 13.292, 10593.750, 486.123, 52861.438 25/05/29,09:45:46,04,11,1, 11.9,1,1, 13.292, 10593.741, 486.113, 52861.465 25/05/29,09:45:46,05,11,1, 11.9,1,1, 13.292, 10593.745, 486.121, 52861.469 25/05/29,09:45:46,06,11,1, 11.9,1,1, 13.292, 10593.735, 486.126, 52861.466 25/05/29,09:45:46,07,11,1, 11.9,1,1, 13.292, 10593.744, 486.089, 52861.445 25/05/29,09:45:46,08,11,1, 11.9,1,1, 13.292, 10593.720, 486.116, 52861.510 25/05/29,09:45:46,09,11,1, 11.9,1,1, 13.292, 10593.756, 486.108, 52861.534 25/05/29,09:45:46,10,11,1, 11.9,1,1, 13.292, 10593.747, 486.128, 52861.517 25/05/29,09:45:46,11,11,1, 11.9,1,1, 13.292, 10593.765, 486.112, 52861.461 25/05/29,09:45:46,12,11,1, 11.9,1,1, 13.292, 10593.780, 486.110, 52861.517 25/05/29,09:45:46,13,11,1, 11.9,1,1, 13.292, 10593.772, 486.106, 52861.493 25/05/29,09:45:46,14,11,1, 11.9,1,1, 13.292, 10593.762, 486.091, 52861.530 25/05/29,09:45:46,15,11,1, 11.9,1,1, 13.292, 10593.769, 486.116, 52861.516 25/05/29,09:45:46,16,11,1, 11.9,1,1, 13.292, 10593.775, 486.081, 52861.535 25/05/29,09:45:46,17,11,1, 11.9,1,1, 13.292, 10593.768, 486.101, 52861.549 25/05/29,09:45:46,18,11,1, 11.9,1,1, 13.292, 10593.797, 486.099, 52861.581 25/05/29,09:45:46,19,11,1, 11.9,1,1, 13.292, 10593.816, 486.088, 52861.550 25/05/29,09:45:47,00,11,1, 11.9,1,1, 13.293, 10593.809, 486.088, 52861.550 25/05/29,09:45:47,01,11,1, 11.9,1,1, 13.293, 10593.830, 486.083, 52861.552 25/05/29,09:45:47,02,11,1, 11.9,1,1, 13.293, 10593.826, 486.106, 52861.576 25/05/29,09:45:47,03,11,1, 11.9,1,1, 13.293, 10593.822, 486.098, 52861.624 25/05/29,09:45:47,04,11,1, 11.9,1,1, 13.293, 10593.816, 486.106, 52861.628 25/05/29,09:45:47,05,11,1, 11.9,1,1, 13.293, 10593.844, 486.091, 52861.663 25/05/29,09:45:47,06,11,1, 11.9,1,1, 13.293, 10593.835, 486.081, 52861.626 25/05/29,09:45:47,07,11,1, 11.9,1,1, 13.293, 10593.881, 486.090, 52861.638 25/05/29,09:45:47,08,11,1, 11.9,1,1, 13.293, 10593.871, 486.083, 52861.572 25/05/29,09:45:47,09,11,1, 11.9,1,1, 13.293, 10593.876, 486.108, 52861.623 25/05/29,09:45:47,10,11,1, 11.9,1,1, 13.293, 10593.869, 486.106, 52861.570 25/05/29,09:45:47,11,11,1, 11.9,1,1, 13.293, 10593.879, 486.129, 52861.657 25/05/29,09:45:47,12,11,1, 11.9,1,1, 13.293, 10593.900, 486.130, 52861.739 25/05/29,09:45:47,13,11,1, 11.9,1,1, 13.293, 10593.900, 486.094, 52861.608 25/05/29,09:45:47,14,11,1, 11.9,1,1, 13.293, 10593.924, 486.119, 52861.740 25/05/29,09:45:47,15,11,1, 11.9,1,1, 13.293, 10593.904, 486.126, 52861.689 25/05/29,09:45:47,16,11,1, 11.9,1,1, 13.293, 10593.915, 486.118, 52861.641 25/05/29,09:45:47,17,11,1, 11.9,1,1, 13.293, 10593.917, 486.130, 52861.794 25/05/29,09:45:47,18,11,1, 11.9,1,1, 13.293, 10593.961, 486.138, 52861.725 25/05/29,09:45:47,19,11,1, 11.9,1,1, 13.293, 10593.917, 486.143, 52861.780 25/05/29,09:45:48,00,11,1, 11.9,1,1, 13.296, 10593.909, 486.143, 52861.780 25/05/29,09:45:48,01,11,1, 11.9,1,1, 13.296, 10593.948, 486.149, 52861.731 25/05/29,09:45:48,02,11,1, 11.9,1,1, 13.296, 10593.929, 486.186, 52861.810 25/05/29,09:45:48,03,11,1, 11.9,1,1, 13.296, 10593.938, 486.163, 52861.791 25/05/29,09:45:48,04,11,1, 11.9,1,1, 13.296, 10593.957, 486.162, 52861.815 25/05/29,09:45:48,05,11,1, 11.9,1,1, 13.296, 10593.983, 486.163, 52861.776 25/05/29,09:45:48,06,11,1, 11.9,1,1, 13.296, 10593.989, 486.190, 52861.782 25/05/29,09:45:48,07,11,1, 11.9,1,1, 13.296, 10593.981, 486.191, 52861.782 25/05/29,09:45:48,08,11,1, 11.9,1,1, 13.296, 10593.974, 486.178, 52861.778 25/05/29,09:45:48,09,11,1, 11.9,1,1, 13.296, 10593.975, 486.212, 52861.877 25/05/29,09:45:48,10,11,1, 11.9,1,1, 13.296, 10594.014, 486.200, 52861.819 25/05/29,09:45:48,11,11,1, 11.9,1,1, 13.296, 10594.006, 486.241, 52861.861 25/05/29,09:45:48,12,11,1, 11.9,1,1, 13.296, 10594.027, 486.257, 52861.936 25/05/29,09:45:48,13,11,1, 11.9,1,1, 13.296, 10594.028, 486.262, 52861.897 25/05/29,09:45:48,14,11,1, 11.9,1,1, 13.296, 10594.027, 486.287, 52861.850 25/05/29,09:45:48,15,11,1, 11.9,1,1, 13.296, 10594.020, 486.274, 52861.867 25/05/29,09:45:48,16,11,1, 11.9,1,1, 13.296, 10594.005, 486.275, 52861.901 25/05/29,09:45:48,17,11,1, 11.9,1,1, 13.296, 10594.033, 486.292, 52861.867 25/05/29,09:45:48,18,11,1, 11.9,1,1, 13.296, 10594.060, 486.307, 52861.848 25/05/29,09:45:48,19,11,1, 11.9,1,1, 13.296, 10594.070, 486.331, 52861.914 25/05/29,09:45:49,00,11,1, 11.9,1,1, 13.296, 10594.068, 486.331, 52861.914 25/05/29,09:45:49,01,11,1, 11.9,1,1, 13.296, 10594.070, 486.352, 52861.932 25/05/29,09:45:49,02,11,1, 11.9,1,1, 13.296, 10594.044, 486.339, 52861.900 25/05/29,09:45:49,03,11,1, 11.9,1,1, 13.296, 10594.065, 486.360, 52861.976 25/05/29,09:45:49,04,11,1, 11.9,1,1, 13.296, 10594.054, 486.372, 52861.960 25/05/29,09:45:49,05,11,1, 11.9,1,1, 13.296, 10594.066, 486.387, 52862.017 25/05/29,09:45:49,06,11,1, 11.9,1,1, 13.296, 10594.047, 486.409, 52862.016 25/05/29,09:45:49,07,11,1, 11.9,1,1, 13.296, 10594.069, 486.403, 52862.042 25/05/29,09:45:49,08,11,1, 11.9,1,1, 13.296, 10594.052, 486.424, 52862.041 25/05/29,09:45:49,09,11,1, 11.9,1,1, 13.296, 10594.110, 486.436, 52861.993 25/05/29,09:45:49,10,11,1, 11.9,1,1, 13.296, 10594.075, 486.465, 52862.060 25/05/29,09:45:49,11,11,1, 11.9,1,1, 13.296, 10594.076, 486.466, 52862.017 25/05/29,09:45:49,12,11,1, 11.9,1,1, 13.296, 10594.118, 486.488, 52862.113 25/05/29,09:45:49,13,11,1, 11.9,1,1, 13.296, 10594.074, 486.523, 52862.103 25/05/29,09:45:49,14,11,1, 11.9,1,1, 13.296, 10594.085, 486.521, 52862.094 25/05/29,09:45:49,15,11,1, 11.9,1,1, 13.296, 10594.104, 486.532, 52862.055 25/05/29,09:45:49,16,11,1, 11.9,1,1, 13.296, 10594.063, 486.552, 52862.113 25/05/29,09:45:49,17,11,1, 11.9,1,1, 13.296, 10594.088, 486.594, 52862.085 25/05/29,09:45:49,18,11,1, 11.9,1,1, 13.296, 10594.094, 486.569, 52862.123 25/05/29,09:45:49,19,11,1, 11.9,1,1, 13.296, 10594.090, 486.597, 52862.168 25/05/29,09:45:50,00,11,1, 11.8,1,1, 13.298, 10594.084, 486.597, 52862.168 25/05/29,09:45:50,01,11,1, 11.8,1,1, 13.298, 10594.099, 486.641, 52862.186 25/05/29,09:45:50,02,11,1, 11.8,1,1, 13.298, 10594.077, 486.653, 52862.205 25/05/29,09:45:50,03,11,1, 11.8,1,1, 13.298, 10594.061, 486.665, 52862.184 25/05/29,09:45:50,04,11,1, 11.8,1,1, 13.298, 10594.087, 486.664, 52862.166 25/05/29,09:45:50,05,11,1, 11.8,1,1, 13.298, 10594.078, 486.698, 52862.261 25/05/29,09:45:50,06,11,1, 11.8,1,1, 13.298, 10594.102, 486.720, 52862.205 25/05/29,09:45:50,07,11,1, 11.8,1,1, 13.298, 10594.094, 486.735, 52862.262 25/05/29,09:45:50,08,11,1, 11.8,1,1, 13.298, 10594.095, 486.748, 52862.229 25/05/29,09:45:50,09,11,1, 11.8,1,1, 13.298, 10594.093, 486.798, 52862.261 25/05/29,09:45:50,10,11,1, 11.8,1,1, 13.298, 10594.101, 486.783, 52862.364 25/05/29,09:45:50,11,11,1, 11.8,1,1, 13.298, 10594.054, 486.782, 52862.279 25/05/29,09:45:50,12,11,1, 11.8,1,1, 13.298, 10594.076, 486.837, 52862.344 25/05/29,09:45:50,13,11,1, 11.8,1,1, 13.298, 10594.069, 486.843, 52862.304 25/05/29,09:45:50,14,11,1, 11.8,1,1, 13.298, 10594.070, 486.888, 52862.347 25/05/29,09:45:50,15,11,1, 11.8,1,1, 13.298, 10594.083, 486.893, 52862.347 25/05/29,09:45:50,16,11,1, 11.8,1,1, 13.298, 10594.075, 486.939, 52862.387 25/05/29,09:45:50,17,11,1, 11.8,1,1, 13.298, 10594.068, 486.956, 52862.356 25/05/29,09:45:50,18,11,1, 11.8,1,1, 13.298, 10594.055, 486.956, 52862.443 25/05/29,09:45:50,19,11,1, 11.8,1,1, 13.298, 10594.050, 486.984, 52862.398 25/05/29,09:45:51,00,10,1, 11.9,1,1, 13.296, 10594.043, 486.984, 52862.398 25/05/29,09:45:51,01,10,1, 11.9,1,1, 13.296, 10594.025, 487.008, 52862.478 25/05/29,09:45:51,02,10,1, 11.9,1,1, 13.296, 10594.066, 487.008, 52862.379 25/05/29,09:45:51,03,10,1, 11.9,1,1, 13.296, 10594.017, 487.034, 52862.437 25/05/29,09:45:51,04,10,1, 11.9,1,1, 13.296, 10594.016, 487.057, 52862.480 25/05/29,09:45:51,05,10,1, 11.9,1,1, 13.296, 10594.003, 487.052, 52862.460 25/05/29,09:45:51,06,10,1, 11.9,1,1, 13.296, 10594.008, 487.056, 52862.428 25/05/29,09:45:51,07,10,1, 11.9,1,1, 13.296, 10594.017, 487.077, 52862.549 25/05/29,09:45:51,08,10,1, 11.9,1,1, 13.296, 10593.962, 487.103, 52862.444 25/05/29,09:45:51,09,10,1, 11.9,1,1, 13.296, 10593.999, 487.113, 52862.500 25/05/29,09:45:51,10,10,1, 11.9,1,1, 13.296, 10593.982, 487.135, 52862.579 25/05/29,09:45:51,11,10,1, 11.9,1,1, 13.296, 10593.979, 487.124, 52862.535 25/05/29,09:45:51,12,10,1, 11.9,1,1, 13.296, 10593.934, 487.173, 52862.547 25/05/29,09:45:51,13,10,1, 11.9,1,1, 13.296, 10593.918, 487.178, 52862.535 25/05/29,09:45:51,14,10,1, 11.9,1,1, 13.296, 10593.931, 487.184, 52862.512 25/05/29,09:45:51,15,10,1, 11.9,1,1, 13.296, 10593.930, 487.223, 52862.608 25/05/29,09:45:51,16,10,1, 11.9,1,1, 13.296, 10593.938, 487.235, 52862.549 25/05/29,09:45:51,17,10,1, 11.9,1,1, 13.296, 10593.898, 487.285, 52862.638 25/05/29,09:45:51,18,10,1, 11.9,1,1, 13.296, 10593.920, 487.255, 52862.559 25/05/29,09:45:51,19,10,1, 11.9,1,1, 13.296, 10593.901, 487.277, 52862.605 25/05/29,09:45:52,00,10,1, 11.9,1,1, 13.300, 10593.901, 487.277, 52862.605 25/05/29,09:45:52,01,10,1, 11.9,1,1, 13.300, 10593.859, 487.284, 52862.588 25/05/29,09:45:52,02,10,1, 11.9,1,1, 13.300, 10593.872, 487.318, 52862.692 25/05/29,09:45:52,03,10,1, 11.9,1,1, 13.300, 10593.863, 487.318, 52862.706 25/05/29,09:45:52,04,10,1, 11.9,1,1, 13.300, 10593.850, 487.291, 52862.686 25/05/29,09:45:52,05,10,1, 11.9,1,1, 13.300, 10593.816, 487.328, 52862.642 25/05/29,09:45:52,06,10,1, 11.9,1,1, 13.300, 10593.806, 487.349, 52862.704 25/05/29,09:45:52,07,10,1, 11.9,1,1, 13.300, 10593.813, 487.329, 52862.704 25/05/29,09:45:52,08,10,1, 11.9,1,1, 13.300, 10593.786, 487.340, 52862.654 25/05/29,09:45:52,09,10,1, 11.9,1,1, 13.300, 10593.824, 487.388, 52862.742 25/05/29,09:45:52,10,10,1, 11.9,1,1, 13.300, 10593.802, 487.375, 52862.690 25/05/29,09:45:52,11,10,1, 11.9,1,1, 13.300, 10593.774, 487.388, 52862.743 25/05/29,09:45:52,12,10,1, 11.9,1,1, 13.300, 10593.769, 487.399, 52862.750 25/05/29,09:45:52,13,10,1, 11.9,1,1, 13.300, 10593.754, 487.437, 52862.707 25/05/29,09:45:52,14,10,1, 11.9,1,1, 13.300, 10593.728, 487.416, 52862.725 25/05/29,09:45:52,15,10,1, 11.9,1,1, 13.300, 10593.731, 487.445, 52862.713 25/05/29,09:45:52,16,10,1, 11.9,1,1, 13.300, 10593.704, 487.433, 52862.742 25/05/29,09:45:52,17,10,1, 11.9,1,1, 13.300, 10593.716, 487.449, 52862.692 25/05/29,09:45:52,18,10,1, 11.9,1,1, 13.300, 10593.706, 487.499, 52862.729 25/05/29,09:45:52,19,10,1, 11.9,1,1, 13.300, 10593.672, 487.483, 52862.835 25/05/29,09:45:53,00,10,1, 11.9,1,1, 13.299, 10593.667, 487.483, 52862.835 25/05/29,09:45:53,01,10,1, 11.9,1,1, 13.299, 10593.684, 487.485, 52862.753 25/05/29,09:45:53,02,10,1, 11.9,1,1, 13.299, 10593.664, 487.515, 52862.751 25/05/29,09:45:53,03,10,1, 11.9,1,1, 13.299, 10593.662, 487.496, 52862.774 25/05/29,09:45:53,04,10,1, 11.9,1,1, 13.299, 10593.647, 487.534, 52862.746 25/05/29,09:45:53,05,10,1, 11.9,1,1, 13.299, 10593.611, 487.533, 52862.786 25/05/29,09:45:53,06,10,1, 11.9,1,1, 13.299, 10593.608, 487.538, 52862.835 25/05/29,09:45:53,07,10,1, 11.9,1,1, 13.299, 10593.601, 487.554, 52862.803 25/05/29,09:45:53,08,10,1, 11.9,1,1, 13.299, 10593.577, 487.564, 52862.883 25/05/29,09:45:53,09,10,1, 11.9,1,1, 13.299, 10593.561, 487.572, 52862.805 25/05/29,09:45:53,10,10,1, 11.9,1,1, 13.299, 10593.562, 487.582, 52862.851 25/05/29,09:45:53,11,10,1, 11.9,1,1, 13.299, 10593.561, 487.602, 52862.894 25/05/29,09:45:53,12,10,1, 11.9,1,1, 13.299, 10593.569, 487.593, 52862.930 25/05/29,09:45:53,13,10,1, 11.9,1,1, 13.299, 10593.549, 487.593, 52862.828 25/05/29,09:45:53,14,10,1, 11.9,1,1, 13.299, 10593.518, 487.620, 52862.864 25/05/29,09:45:53,15,10,1, 11.9,1,1, 13.299, 10593.514, 487.599, 52862.815 25/05/29,09:45:53,16,10,1, 11.9,1,1, 13.299, 10593.499, 487.622, 52862.901 25/05/29,09:45:53,17,10,1, 11.9,1,1, 13.299, 10593.493, 487.626, 52862.882 25/05/29,09:45:53,18,10,1, 11.9,1,1, 13.299, 10593.464, 487.605, 52862.849 25/05/29,09:45:53,19,10,1, 11.9,1,1, 13.299, 10593.462, 487.641, 52862.965 25/05/29,09:45:54,00,11,1, 12.0,1,1, 13.295, 10593.458, 487.641, 52862.965 25/05/29,09:45:54,01,11,1, 12.0,1,1, 13.295, 10593.449, 487.642, 52862.912 25/05/29,09:45:54,02,11,1, 12.0,1,1, 13.295, 10593.440, 487.666, 52862.888 25/05/29,09:45:54,03,11,1, 12.0,1,1, 13.295, 10593.436, 487.648, 52862.894 25/05/29,09:45:54,04,11,1, 12.0,1,1, 13.295, 10593.402, 487.646, 52862.985 25/05/29,09:45:54,05,11,1, 12.0,1,1, 13.295, 10593.400, 487.636, 52862.917 25/05/29,09:45:54,06,11,1, 12.0,1,1, 13.295, 10593.400, 487.651, 52862.927 25/05/29,09:45:54,07,11,1, 12.0,1,1, 13.295, 10593.358, 487.656, 52862.943 25/05/29,09:45:54,08,11,1, 12.0,1,1, 13.295, 10593.355, 487.616, 52862.903 25/05/29,09:45:54,09,11,1, 12.0,1,1, 13.295, 10593.330, 487.658, 52862.940 25/05/29,09:45:54,10,11,1, 12.0,1,1, 13.295, 10593.350, 487.639, 52862.904 25/05/29,09:45:54,11,11,1, 12.0,1,1, 13.295, 10593.323, 487.624, 52862.925 25/05/29,09:45:54,12,11,1, 12.0,1,1, 13.295, 10593.312, 487.647, 52862.941 25/05/29,09:45:54,13,11,1, 12.0,1,1, 13.295, 10593.304, 487.641, 52862.909 25/05/29,09:45:54,14,11,1, 12.0,1,1, 13.295, 10593.242, 487.633, 52862.921 25/05/29,09:45:54,15,11,1, 12.0,1,1, 13.295, 10593.288, 487.640, 52862.905 25/05/29,09:45:54,16,11,1, 12.0,1,1, 13.295, 10593.252, 487.650, 52862.985 25/05/29,09:45:54,17,11,1, 12.0,1,1, 13.295, 10593.246, 487.650, 52862.918 25/05/29,09:45:54,18,11,1, 12.0,1,1, 13.295, 10593.231, 487.634, 52862.920 25/05/29,09:45:54,19,11,1, 12.0,1,1, 13.295, 10593.229, 487.637, 52862.931 25/05/29,09:45:55,00,11,1, 12.0,1,1, 13.296, 10593.225, 487.637, 52862.931 25/05/29,09:45:55,01,11,1, 12.0,1,1, 13.296, 10593.196, 487.611, 52862.936 25/05/29,09:45:55,02,11,1, 12.0,1,1, 13.296, 10593.172, 487.629, 52862.912 25/05/29,09:45:55,03,11,1, 12.0,1,1, 13.296, 10593.138, 487.622, 52862.901 25/05/29,09:45:55,04,11,1, 12.0,1,1, 13.296, 10593.152, 487.613, 52862.924 25/05/29,09:45:55,05,11,1, 12.0,1,1, 13.296, 10593.153, 487.610, 52862.903 25/05/29,09:45:55,06,11,1, 12.0,1,1, 13.296, 10593.134, 487.611, 52862.911 25/05/29,09:45:55,07,11,1, 12.0,1,1, 13.296, 10593.128, 487.633, 52862.911 25/05/29,09:45:55,08,11,1, 12.0,1,1, 13.296, 10593.114, 487.620, 52862.898 25/05/29,09:45:55,09,11,1, 12.0,1,1, 13.296, 10593.099, 487.606, 52862.922 25/05/29,09:45:55,10,11,1, 12.0,1,1, 13.296, 10593.080, 487.602, 52862.938 25/05/29,09:45:55,11,11,1, 12.0,1,1, 13.296, 10593.069, 487.596, 52862.882 25/05/29,09:45:55,12,11,1, 12.0,1,1, 13.296, 10593.046, 487.576, 52862.906 25/05/29,09:45:55,13,11,1, 12.0,1,1, 13.296, 10593.049, 487.600, 52862.950 25/05/29,09:45:55,14,11,1, 12.0,1,1, 13.296, 10593.019, 487.606, 52862.918 25/05/29,09:45:55,15,11,1, 12.0,1,1, 13.296, 10593.026, 487.574, 52862.909 25/05/29,09:45:55,16,11,1, 12.0,1,1, 13.296, 10592.991, 487.585, 52862.862 25/05/29,09:45:55,17,11,1, 12.0,1,1, 13.296, 10593.010, 487.587, 52862.914 25/05/29,09:45:55,18,11,1, 12.0,1,1, 13.296, 10592.994, 487.591, 52862.946 25/05/29,09:45:55,19,11,1, 12.0,1,1, 13.296, 10592.980, 487.572, 52862.874 25/05/29,09:45:56,00,11,1, 12.0,1,1, 13.298, 10592.974, 487.572, 52862.874 25/05/29,09:45:56,01,11,1, 12.0,1,1, 13.298, 10592.958, 487.576, 52862.972 25/05/29,09:45:56,02,11,1, 12.0,1,1, 13.298, 10592.966, 487.552, 52862.909 25/05/29,09:45:56,03,11,1, 12.0,1,1, 13.298, 10592.961, 487.546, 52862.891 25/05/29,09:45:56,04,11,1, 12.0,1,1, 13.298, 10592.928, 487.553, 52862.916 25/05/29,09:45:56,05,11,1, 12.0,1,1, 13.298, 10592.932, 487.529, 52862.945 25/05/29,09:45:56,06,11,1, 12.0,1,1, 13.298, 10592.943, 487.531, 52862.940 25/05/29,09:45:56,07,11,1, 12.0,1,1, 13.298, 10592.944, 487.542, 52862.919 25/05/29,09:45:56,08,11,1, 12.0,1,1, 13.298, 10592.926, 487.547, 52862.936 25/05/29,09:45:56,09,11,1, 12.0,1,1, 13.298, 10592.933, 487.525, 52862.927 25/05/29,09:45:56,10,11,1, 12.0,1,1, 13.298, 10592.908, 487.522, 52862.883 25/05/29,09:45:56,11,11,1, 12.0,1,1, 13.298, 10592.890, 487.509, 52862.890 25/05/29,09:45:56,12,11,1, 12.0,1,1, 13.298, 10592.896, 487.503, 52862.958 25/05/29,09:45:56,13,11,1, 12.0,1,1, 13.298, 10592.906, 487.502, 52862.920 25/05/29,09:45:56,14,11,1, 12.0,1,1, 13.298, 10592.894, 487.503, 52862.975 25/05/29,09:45:56,15,11,1, 12.0,1,1, 13.298, 10592.921, 487.489, 52862.911 25/05/29,09:45:56,16,11,1, 12.0,1,1, 13.298, 10592.883, 487.489, 52862.927 25/05/29,09:45:56,17,11,1, 12.0,1,1, 13.298, 10592.867, 487.507, 52862.914 25/05/29,09:45:56,18,11,1, 12.0,1,1, 13.298, 10592.864, 487.477, 52862.952 25/05/29,09:45:56,19,11,1, 12.0,1,1, 13.298, 10592.840, 487.493, 52862.916 25/05/29,09:45:57,00,11,1, 12.0,1,1, 13.298, 10592.833, 487.493, 52862.916 25/05/29,09:45:57,01,11,1, 12.0,1,1, 13.298, 10592.852, 487.474, 52862.954 25/05/29,09:45:57,02,11,1, 12.0,1,1, 13.298, 10592.856, 487.496, 52863.059 25/05/29,09:45:57,03,11,1, 12.0,1,1, 13.298, 10592.849, 487.484, 52863.064 25/05/29,09:45:57,04,11,1, 12.0,1,1, 13.298, 10592.839, 487.476, 52863.064 25/05/29,09:45:57,05,11,1, 12.0,1,1, 13.298, 10592.826, 487.464, 52863.082 25/05/29,09:45:57,06,11,1, 12.0,1,1, 13.298, 10592.810, 487.471, 52863.060 25/05/29,09:45:57,07,11,1, 12.0,1,1, 13.298, 10592.810, 487.448, 52863.064 25/05/29,09:45:57,08,11,1, 12.0,1,1, 13.298, 10592.821, 487.472, 52863.108 25/05/29,09:45:57,09,11,1, 12.0,1,1, 13.298, 10592.794, 487.460, 52863.088 25/05/29,09:45:57,10,11,1, 12.0,1,1, 13.298, 10592.760, 487.455, 52863.073 25/05/29,09:45:57,11,11,1, 12.0,1,1, 13.298, 10592.785, 487.447, 52863.072 25/05/29,09:45:57,12,11,1, 12.0,1,1, 13.298, 10592.785, 487.440, 52863.112 25/05/29,09:45:57,13,11,1, 12.0,1,1, 13.298, 10592.794, 487.452, 52863.075 25/05/29,09:45:57,14,11,1, 12.0,1,1, 13.298, 10592.763, 487.427, 52863.125 25/05/29,09:45:57,15,11,1, 12.0,1,1, 13.298, 10592.763, 487.437, 52863.132 25/05/29,09:45:57,16,11,1, 12.0,1,1, 13.298, 10592.747, 487.442, 52863.149 25/05/29,09:45:57,17,11,1, 12.0,1,1, 13.298, 10592.742, 487.407, 52863.164 25/05/29,09:45:57,18,11,1, 12.0,1,1, 13.298, 10592.734, 487.409, 52863.036 25/05/29,09:45:57,19,11,1, 12.0,1,1, 13.298, 10592.728, 487.396, 52863.138 25/05/29,09:45:58,00,11,1, 11.9,1,1, 13.301, 10592.724, 487.396, 52863.138 25/05/29,09:45:58,01,11,1, 11.9,1,1, 13.301, 10592.727, 487.373, 52863.025 25/05/29,09:45:58,02,11,1, 11.9,1,1, 13.301, 10592.724, 487.390, 52863.129 25/05/29,09:45:58,03,11,1, 11.9,1,1, 13.301, 10592.699, 487.374, 52863.078 25/05/29,09:45:58,04,11,1, 11.9,1,1, 13.301, 10592.674, 487.368, 52863.070 25/05/29,09:45:58,05,11,1, 11.9,1,1, 13.301, 10592.698, 487.344, 52862.912 25/05/29,09:45:58,06,11,1, 11.9,1,1, 13.301, 10592.626, 487.375, 52862.993 25/05/29,09:45:58,07,11,1, 11.9,1,1, 13.301, 10592.711, 487.343, 52863.056 25/05/29,09:45:58,08,11,1, 11.9,1,1, 13.301, 10592.665, 487.342, 52863.146 25/05/29,09:45:58,09,11,1, 11.9,1,1, 13.301, 10592.682, 487.353, 52863.168 25/05/29,09:45:58,10,11,1, 11.9,1,1, 13.301, 10592.654, 487.352, 52863.119 25/05/29,09:45:58,11,11,1, 11.9,1,1, 13.301, 10592.652, 487.297, 52863.116 25/05/29,09:45:58,12,11,1, 11.9,1,1, 13.301, 10592.639, 487.319, 52863.094 25/05/29,09:45:58,13,11,1, 11.9,1,1, 13.301, 10592.659, 487.303, 52863.111 25/05/29,09:45:58,14,11,1, 11.9,1,1, 13.301, 10592.654, 487.298, 52863.044 25/05/29,09:45:58,15,11,1, 11.9,1,1, 13.301, 10592.634, 487.298, 52863.120 25/05/29,09:45:58,16,11,1, 11.9,1,1, 13.301, 10592.627, 487.298, 52863.135 25/05/29,09:45:58,17,11,1, 11.9,1,1, 13.301, 10592.616, 487.268, 52863.111 25/05/29,09:45:58,18,11,1, 11.9,1,1, 13.301, 10592.628, 487.260, 52863.096 25/05/29,09:45:58,19,11,1, 11.9,1,1, 13.301, 10592.606, 487.250, 52863.063 25/05/29,09:45:59,00,11,1, 11.9,1,1, 13.301, 10592.599, 487.250, 52863.063 25/05/29,09:45:59,01,11,1, 11.9,1,1, 13.301, 10592.612, 487.220, 52863.076 25/05/29,09:45:59,02,11,1, 11.9,1,1, 13.301, 10592.582, 487.229, 52863.142 25/05/29,09:45:59,03,11,1, 11.9,1,1, 13.301, 10592.587, 487.223, 52863.104 25/05/29,09:45:59,04,11,1, 11.9,1,1, 13.301, 10592.559, 487.238, 52863.068 25/05/29,09:45:59,05,11,1, 11.9,1,1, 13.301, 10592.560, 487.240, 52863.145 25/05/29,09:45:59,06,11,1, 11.9,1,1, 13.301, 10592.542, 487.214, 52863.111 25/05/29,09:45:59,07,11,1, 11.9,1,1, 13.301, 10592.534, 487.223, 52863.084 25/05/29,09:45:59,08,11,1, 11.9,1,1, 13.301, 10592.562, 487.228, 52863.186 25/05/29,09:45:59,09,11,1, 11.9,1,1, 13.301, 10592.537, 487.226, 52863.099 25/05/29,09:45:59,10,11,1, 11.9,1,1, 13.301, 10592.550, 487.238, 52863.122 25/05/29,09:45:59,11,11,1, 11.9,1,1, 13.301, 10592.515, 487.216, 52863.205 25/05/29,09:45:59,12,11,1, 11.9,1,1, 13.301, 10592.484, 487.212, 52863.193 25/05/29,09:45:59,13,11,1, 11.9,1,1, 13.301, 10592.506, 487.188, 52863.182 25/05/29,09:45:59,14,11,1, 11.9,1,1, 13.301, 10592.510, 487.208, 52863.136 25/05/29,09:45:59,15,11,1, 11.9,1,1, 13.301, 10592.498, 487.217, 52863.189 25/05/29,09:45:59,16,11,1, 11.9,1,1, 13.301, 10592.474, 487.209, 52863.226 25/05/29,09:45:59,17,11,1, 11.9,1,1, 13.301, 10592.487, 487.185, 52863.214 25/05/29,09:45:59,18,11,1, 11.9,1,1, 13.301, 10592.485, 487.212, 52863.212 25/05/29,09:45:59,19,11,1, 11.9,1,1, 13.301, 10592.467, 487.193, 52863.167 25/05/29,09:46:00,00,11,1, 12.0,1,1, 13.298, 10592.465, 487.193, 52863.167 25/05/29,09:46:00,01,11,1, 12.0,1,1, 13.298, 10592.464, 487.170, 52863.196 25/05/29,09:46:00,02,11,1, 12.0,1,1, 13.298, 10592.420, 487.144, 52863.075 25/05/29,09:46:00,03,11,1, 12.0,1,1, 13.298, 10592.421, 487.142, 52863.007 25/05/29,09:46:00,04,11,1, 12.0,1,1, 13.298, 10592.387, 487.139, 52863.094 25/05/29,09:46:00,05,11,1, 12.0,1,1, 13.298, 10592.430, 487.149, 52863.047 25/05/29,09:46:00,06,11,1, 12.0,1,1, 13.298, 10592.415, 487.153, 52863.064 25/05/29,09:46:00,07,11,1, 12.0,1,1, 13.298, 10592.384, 487.145, 52863.033 25/05/29,09:46:00,08,11,1, 12.0,1,1, 13.298, 10592.388, 487.142, 52863.057 25/05/29,09:46:00,09,11,1, 12.0,1,1, 13.298, 10592.380, 487.118, 52863.058 25/05/29,09:46:00,10,11,1, 12.0,1,1, 13.298, 10592.359, 487.126, 52863.068 25/05/29,09:46:00,11,11,1, 12.0,1,1, 13.298, 10592.379, 487.118, 52863.113 25/05/29,09:46:00,12,11,1, 12.0,1,1, 13.298, 10592.390, 487.123, 52863.042 25/05/29,09:46:00,13,11,1, 12.0,1,1, 13.298, 10592.393, 487.114, 52863.056 25/05/29,09:46:00,14,11,1, 12.0,1,1, 13.298, 10592.363, 487.118, 52863.064 25/05/29,09:46:00,15,11,1, 12.0,1,1, 13.298, 10592.306, 487.116, 52863.051 25/05/29,09:46:00,16,11,1, 12.0,1,1, 13.298, 10592.344, 487.110, 52863.051 25/05/29,09:46:00,17,11,1, 12.0,1,1, 13.298, 10592.319, 487.104, 52863.060 25/05/29,09:46:00,18,11,1, 12.0,1,1, 13.298, 10592.308, 487.093, 52863.073 25/05/29,09:46:00,19,11,1, 12.0,1,1, 13.298, 10592.296, 487.090, 52863.144 25/05/29,09:46:01,00,11,1, 11.9,1,1, 13.298, 10592.290, 487.090, 52863.144 25/05/29,09:46:01,01,11,1, 11.9,1,1, 13.298, 10592.289, 487.095, 52863.159 25/05/29,09:46:01,02,11,1, 11.9,1,1, 13.298, 10592.289, 487.104, 52863.252 25/05/29,09:46:01,03,11,1, 11.9,1,1, 13.298, 10592.324, 487.101, 52863.150 25/05/29,09:46:01,04,11,1, 11.9,1,1, 13.298, 10592.317, 487.101, 52863.144 25/05/29,09:46:01,05,11,1, 11.9,1,1, 13.298, 10592.299, 487.074, 52863.177 25/05/29,09:46:01,06,11,1, 11.9,1,1, 13.298, 10592.308, 487.080, 52863.186 25/05/29,09:46:01,07,11,1, 11.9,1,1, 13.298, 10592.282, 487.085, 52863.164 25/05/29,09:46:01,08,11,1, 11.9,1,1, 13.298, 10592.297, 487.074, 52863.250 25/05/29,09:46:01,09,11,1, 11.9,1,1, 13.298, 10592.241, 487.093, 52863.331 25/05/29,09:46:01,10,11,1, 11.9,1,1, 13.298, 10592.322, 487.086, 52863.398 25/05/29,09:46:01,11,11,1, 11.9,1,1, 13.298, 10592.289, 487.070, 52863.164 25/05/29,09:46:01,12,11,1, 11.9,1,1, 13.298, 10592.292, 487.055, 52863.154 25/05/29,09:46:01,13,11,1, 11.9,1,1, 13.298, 10592.290, 487.059, 52863.248 25/05/29,09:46:01,14,11,1, 11.9,1,1, 13.298, 10592.304, 487.074, 52863.231 25/05/29,09:46:01,15,11,1, 11.9,1,1, 13.298, 10592.295, 487.039, 52863.157 25/05/29,09:46:01,16,11,1, 11.9,1,1, 13.298, 10592.276, 487.069, 52863.233 25/05/29,09:46:01,17,11,1, 11.9,1,1, 13.298, 10592.274, 487.067, 52863.172 25/05/29,09:46:01,18,11,1, 11.9,1,1, 13.298, 10592.300, 487.036, 52863.252 25/05/29,09:46:01,19,11,1, 11.9,1,1, 13.298, 10592.299, 487.057, 52863.194 25/05/29,09:46:02,00,11,1, 11.9,1,1, 13.299, 10592.299, 487.057, 52863.194 25/05/29,09:46:02,01,11,1, 11.9,1,1, 13.299, 10592.308, 487.041, 52863.271 25/05/29,09:46:02,02,11,1, 11.9,1,1, 13.299, 10592.308, 487.021, 52863.205 25/05/29,09:46:02,03,11,1, 11.9,1,1, 13.299, 10592.314, 487.044, 52863.299 25/05/29,09:46:02,04,11,1, 11.9,1,1, 13.299, 10592.329, 487.032, 52863.252 25/05/29,09:46:02,05,11,1, 11.9,1,1, 13.299, 10592.327, 487.012, 52863.284 25/05/29,09:46:02,06,11,1, 11.9,1,1, 13.299, 10592.348, 487.053, 52863.308 25/05/29,09:46:02,07,11,1, 11.9,1,1, 13.299, 10592.347, 487.030, 52863.255 25/05/29,09:46:02,08,11,1, 11.9,1,1, 13.299, 10592.336, 487.000, 52863.272 25/05/29,09:46:02,09,11,1, 11.9,1,1, 13.299, 10592.360, 487.014, 52863.269 25/05/29,09:46:02,10,11,1, 11.9,1,1, 13.299, 10592.365, 486.980, 52863.240 25/05/29,09:46:02,11,11,1, 11.9,1,1, 13.299, 10592.365, 487.000, 52863.323 25/05/29,09:46:02,12,11,1, 11.9,1,1, 13.299, 10592.395, 486.994, 52863.338 25/05/29,09:46:02,13,11,1, 11.9,1,1, 13.299, 10592.409, 486.982, 52863.291 25/05/29,09:46:02,14,11,1, 11.9,1,1, 13.299, 10592.408, 486.992, 52863.304 25/05/29,09:46:02,15,11,1, 11.9,1,1, 13.299, 10592.426, 486.990, 52863.318 25/05/29,09:46:02,16,11,1, 11.9,1,1, 13.299, 10592.435, 486.980, 52863.299 25/05/29,09:46:02,17,11,1, 11.9,1,1, 13.299, 10592.447, 486.964, 52863.320 25/05/29,09:46:02,18,11,1, 11.9,1,1, 13.299, 10592.495, 486.962, 52863.295 25/05/29,09:46:02,19,11,1, 11.9,1,1, 13.299, 10592.496, 486.943, 52863.335 25/05/29,09:46:03,00,11,1, 11.9,1,1, 13.299, 10592.490, 486.943, 52863.335 25/05/29,09:46:03,01,11,1, 11.9,1,1, 13.299, 10592.465, 486.952, 52863.368 25/05/29,09:46:03,02,11,1, 11.9,1,1, 13.299, 10592.507, 486.925, 52863.333 25/05/29,09:46:03,03,11,1, 11.9,1,1, 13.299, 10592.521, 486.920, 52863.312 25/05/29,09:46:03,04,11,1, 11.9,1,1, 13.299, 10592.513, 486.908, 52863.360 25/05/29,09:46:03,05,11,1, 11.9,1,1, 13.299, 10592.540, 486.903, 52863.362 25/05/29,09:46:03,06,11,1, 11.9,1,1, 13.299, 10592.575, 486.888, 52863.347 25/05/29,09:46:03,07,11,1, 11.9,1,1, 13.299, 10592.596, 486.861, 52863.315 25/05/29,09:46:03,08,11,1, 11.9,1,1, 13.299, 10592.613, 486.849, 52863.354 25/05/29,09:46:03,09,11,1, 11.9,1,1, 13.299, 10592.634, 486.828, 52863.339 25/05/29,09:46:03,10,11,1, 11.9,1,1, 13.299, 10592.654, 486.834, 52863.366 25/05/29,09:46:03,11,11,1, 11.9,1,1, 13.299, 10592.669, 486.832, 52863.336 25/05/29,09:46:03,12,11,1, 11.9,1,1, 13.299, 10592.657, 486.815, 52863.385 25/05/29,09:46:03,13,11,1, 11.9,1,1, 13.299, 10592.702, 486.821, 52863.351 25/05/29,09:46:03,14,11,1, 11.9,1,1, 13.299, 10592.733, 486.792, 52863.269 25/05/29,09:46:03,15,11,1, 11.9,1,1, 13.299, 10592.726, 486.798, 52863.408 25/05/29,09:46:03,16,11,1, 11.9,1,1, 13.299, 10592.772, 486.781, 52863.314 25/05/29,09:46:03,17,11,1, 11.9,1,1, 13.299, 10592.791, 486.787, 52863.381 25/05/29,09:46:03,18,11,1, 11.9,1,1, 13.299, 10592.783, 486.780, 52863.385 25/05/29,09:46:03,19,11,1, 11.9,1,1, 13.299, 10592.804, 486.763, 52863.329 25/05/29,09:46:04,00,11,1, 12.0,1,1, 13.304, 10592.799, 486.763, 52863.329 25/05/29,09:46:04,01,11,1, 12.0,1,1, 13.304, 10592.857, 486.744, 52863.428 25/05/29,09:46:04,02,11,1, 12.0,1,1, 13.304, 10592.883, 486.740, 52863.413 25/05/29,09:46:04,03,11,1, 12.0,1,1, 13.304, 10592.910, 486.711, 52863.403 25/05/29,09:46:04,04,11,1, 12.0,1,1, 13.304, 10592.950, 486.680, 52863.385 25/05/29,09:46:04,05,11,1, 12.0,1,1, 13.304, 10592.973, 486.712, 52863.516 25/05/29,09:46:04,06,11,1, 12.0,1,1, 13.304, 10592.982, 486.657, 52863.417 25/05/29,09:46:04,07,11,1, 12.0,1,1, 13.304, 10593.022, 486.682, 52863.381 25/05/29,09:46:04,08,11,1, 12.0,1,1, 13.304, 10593.054, 486.654, 52863.361 25/05/29,09:46:04,09,11,1, 12.0,1,1, 13.304, 10593.071, 486.648, 52863.357 25/05/29,09:46:04,10,11,1, 12.0,1,1, 13.304, 10593.113, 486.630, 52863.390 25/05/29,09:46:04,11,11,1, 12.0,1,1, 13.304, 10593.152, 486.618, 52863.374 25/05/29,09:46:04,12,11,1, 12.0,1,1, 13.304, 10593.161, 486.610, 52863.426 25/05/29,09:46:04,13,11,1, 12.0,1,1, 13.304, 10593.196, 486.614, 52863.428 25/05/29,09:46:04,14,11,1, 12.0,1,1, 13.304, 10593.243, 486.598, 52863.375 25/05/29,09:46:04,15,11,1, 12.0,1,1, 13.304, 10593.282, 486.580, 52863.409 25/05/29,09:46:04,16,11,1, 12.0,1,1, 13.304, 10593.329, 486.580, 52863.405 25/05/29,09:46:04,17,11,1, 12.0,1,1, 13.304, 10593.361, 486.589, 52863.366 25/05/29,09:46:04,18,11,1, 12.0,1,1, 13.304, 10593.398, 486.572, 52863.375 25/05/29,09:46:04,19,11,1, 12.0,1,1, 13.304, 10593.401, 486.565, 52863.451 25/05/29,09:46:05,00,11,1, 11.9,1,1, 13.301, 10593.400, 486.565, 52863.451 25/05/29,09:46:05,01,11,1, 11.9,1,1, 13.301, 10593.461, 486.513, 52863.398 25/05/29,09:46:05,02,11,1, 11.9,1,1, 13.301, 10593.471, 486.525, 52863.392 25/05/29,09:46:05,03,11,1, 11.9,1,1, 13.301, 10593.510, 486.507, 52863.404 25/05/29,09:46:05,04,11,1, 11.9,1,1, 13.301, 10593.549, 486.487, 52863.426 25/05/29,09:46:05,05,11,1, 11.9,1,1, 13.301, 10593.580, 486.495, 52863.372 25/05/29,09:46:05,06,11,1, 11.9,1,1, 13.301, 10593.616, 486.492, 52863.413 25/05/29,09:46:05,07,11,1, 11.9,1,1, 13.301, 10593.669, 486.461, 52863.370 25/05/29,09:46:05,08,11,1, 11.9,1,1, 13.301, 10593.704, 486.458, 52863.358 25/05/29,09:46:05,09,11,1, 11.9,1,1, 13.301, 10593.736, 486.457, 52863.408 25/05/29,09:46:05,10,11,1, 11.9,1,1, 13.301, 10593.790, 486.431, 52863.389 25/05/29,09:46:05,11,11,1, 11.9,1,1, 13.301, 10593.798, 486.392, 52863.282 25/05/29,09:46:05,12,11,1, 11.9,1,1, 13.301, 10593.827, 486.435, 52863.375 25/05/29,09:46:05,13,11,1, 11.9,1,1, 13.301, 10593.865, 486.392, 52863.331 25/05/29,09:46:05,14,11,1, 11.9,1,1, 13.301, 10593.933, 486.404, 52863.353 25/05/29,09:46:05,15,11,1, 11.9,1,1, 13.301, 10593.970, 486.398, 52863.356 25/05/29,09:46:05,16,11,1, 11.9,1,1, 13.301, 10594.052, 486.353, 52863.304 25/05/29,09:46:05,17,11,1, 11.9,1,1, 13.301, 10594.061, 486.362, 52863.335 25/05/29,09:46:05,18,11,1, 11.9,1,1, 13.301, 10594.071, 486.381, 52863.324 25/05/29,09:46:05,19,11,1, 11.9,1,1, 13.301, 10594.145, 486.337, 52863.372 25/05/29,09:46:06,00,11,1, 11.9,1,1, 13.302, 10594.143, 486.337, 52863.372 25/05/29,09:46:06,01,11,1, 11.9,1,1, 13.302, 10594.222, 486.375, 52863.392 25/05/29,09:46:06,02,11,1, 11.9,1,1, 13.302, 10594.256, 486.344, 52863.301 25/05/29,09:46:06,03,11,1, 11.9,1,1, 13.302, 10594.329, 486.344, 52863.353 25/05/29,09:46:06,04,11,1, 11.9,1,1, 13.302, 10594.330, 486.336, 52863.299 25/05/29,09:46:06,05,11,1, 11.9,1,1, 13.302, 10594.387, 486.300, 52863.274 25/05/29,09:46:06,06,11,1, 11.9,1,1, 13.302, 10594.443, 486.303, 52863.317 25/05/29,09:46:06,07,11,1, 11.9,1,1, 13.302, 10594.493, 486.292, 52863.319 25/05/29,09:46:06,08,11,1, 11.9,1,1, 13.302, 10594.515, 486.308, 52863.385 25/05/29,09:46:06,09,11,1, 11.9,1,1, 13.302, 10594.598, 486.298, 52863.286 25/05/29,09:46:06,10,11,1, 11.9,1,1, 13.302, 10594.646, 486.280, 52863.303 25/05/29,09:46:06,11,11,1, 11.9,1,1, 13.302, 10594.686, 486.277, 52863.348 25/05/29,09:46:06,12,11,1, 11.9,1,1, 13.302, 10594.715, 486.268, 52863.330 25/05/29,09:46:06,13,11,1, 11.9,1,1, 13.302, 10594.799, 486.273, 52863.332 25/05/29,09:46:06,14,11,1, 11.9,1,1, 13.302, 10594.813, 486.281, 52863.295 25/05/29,09:46:06,15,11,1, 11.9,1,1, 13.302, 10594.905, 486.239, 52863.265 25/05/29,09:46:06,16,11,1, 11.9,1,1, 13.302, 10594.946, 486.243, 52863.307 25/05/29,09:46:06,17,11,1, 11.9,1,1, 13.302, 10594.979, 486.228, 52863.311 25/05/29,09:46:06,18,11,1, 11.9,1,1, 13.302, 10595.037, 486.237, 52863.231 25/05/29,09:46:06,19,11,1, 11.9,1,1, 13.302, 10595.064, 486.241, 52863.315 25/05/29,09:46:07,00,11,1, 11.9,1,1, 13.302, 10595.061, 486.241, 52863.315 25/05/29,09:46:07,01,11,1, 11.9,1,1, 13.302, 10595.161, 486.219, 52863.206 25/05/29,09:46:07,02,11,1, 11.9,1,1, 13.302, 10595.214, 486.233, 52863.314 25/05/29,09:46:07,03,11,1, 11.9,1,1, 13.302, 10595.285, 486.226, 52863.317 25/05/29,09:46:07,04,11,1, 11.9,1,1, 13.302, 10595.294, 486.244, 52863.311 25/05/29,09:46:07,05,11,1, 11.9,1,1, 13.302, 10595.344, 486.229, 52863.373 25/05/29,09:46:07,06,11,1, 11.9,1,1, 13.302, 10595.408, 486.228, 52863.354 25/05/29,09:46:07,07,11,1, 11.9,1,1, 13.302, 10595.438, 486.224, 52863.283 25/05/29,09:46:07,08,11,1, 11.9,1,1, 13.302, 10595.499, 486.192, 52863.270 25/05/29,09:46:07,09,11,1, 11.9,1,1, 13.302, 10595.560, 486.203, 52863.237 25/05/29,09:46:07,10,11,1, 11.9,1,1, 13.302, 10595.584, 486.185, 52863.233 25/05/29,09:46:07,11,11,1, 11.9,1,1, 13.302, 10595.644, 486.208, 52863.248 25/05/29,09:46:07,12,11,1, 11.9,1,1, 13.302, 10595.682, 486.201, 52863.196 25/05/29,09:46:07,13,11,1, 11.9,1,1, 13.302, 10595.734, 486.207, 52863.331 25/05/29,09:46:07,14,11,1, 11.9,1,1, 13.302, 10595.783, 486.211, 52863.326 25/05/29,09:46:07,15,11,1, 11.9,1,1, 13.302, 10595.813, 486.204, 52863.282 25/05/29,09:46:07,16,11,1, 11.9,1,1, 13.302, 10595.876, 486.172, 52863.230 25/05/29,09:46:07,17,11,1, 11.9,1,1, 13.302, 10595.938, 486.194, 52863.279 25/05/29,09:46:07,18,11,1, 11.9,1,1, 13.302, 10595.968, 486.192, 52863.228 25/05/29,09:46:07,19,11,1, 11.9,1,1, 13.302, 10596.029, 486.205, 52863.316 25/05/29,09:46:08,00,11,1, 12.0,1,1, 13.303, 10596.029, 486.205, 52863.316 25/05/29,09:46:08,01,11,1, 12.0,1,1, 13.303, 10596.109, 486.180, 52863.265 25/05/29,09:46:08,02,11,1, 12.0,1,1, 13.303, 10596.172, 486.196, 52863.289 25/05/29,09:46:08,03,11,1, 12.0,1,1, 13.303, 10596.232, 486.196, 52863.291 25/05/29,09:46:08,04,11,1, 12.0,1,1, 13.303, 10596.263, 486.205, 52863.222 25/05/29,09:46:08,05,11,1, 12.0,1,1, 13.303, 10596.279, 486.190, 52863.158 25/05/29,09:46:08,06,11,1, 12.0,1,1, 13.303, 10596.354, 486.177, 52863.254 25/05/29,09:46:08,07,11,1, 12.0,1,1, 13.303, 10596.394, 486.213, 52863.213 25/05/29,09:46:08,08,11,1, 12.0,1,1, 13.303, 10596.427, 486.203, 52863.188 25/05/29,09:46:08,09,11,1, 12.0,1,1, 13.303, 10596.468, 486.232, 52863.215 25/05/29,09:46:08,10,11,1, 12.0,1,1, 13.303, 10596.507, 486.214, 52863.195 25/05/29,09:46:08,11,11,1, 12.0,1,1, 13.303, 10596.556, 486.245, 52863.278 25/05/29,09:46:08,12,11,1, 12.0,1,1, 13.303, 10596.587, 486.237, 52863.236 25/05/29,09:46:08,13,11,1, 12.0,1,1, 13.303, 10596.637, 486.229, 52863.260 25/05/29,09:46:08,14,11,1, 12.0,1,1, 13.303, 10596.670, 486.249, 52863.264 25/05/29,09:46:08,15,11,1, 12.0,1,1, 13.303, 10596.727, 486.247, 52863.252 25/05/29,09:46:08,16,11,1, 12.0,1,1, 13.303, 10596.758, 486.246, 52863.276 25/05/29,09:46:08,17,11,1, 12.0,1,1, 13.303, 10596.809, 486.268, 52863.250 25/05/29,09:46:08,18,11,1, 12.0,1,1, 13.303, 10596.836, 486.261, 52863.278 25/05/29,09:46:08,19,11,1, 12.0,1,1, 13.303, 10596.878, 486.287, 52863.218 25/05/29,09:46:09,00,11,1, 11.8,1,1, 13.304, 10596.871, 486.287, 52863.218 25/05/29,09:46:09,01,11,1, 11.8,1,1, 13.304, 10596.950, 486.302, 52863.310 25/05/29,09:46:09,02,11,1, 11.8,1,1, 13.304, 10596.993, 486.295, 52863.214 25/05/29,09:46:09,03,11,1, 11.8,1,1, 13.304, 10597.028, 486.273, 52863.281 25/05/29,09:46:09,04,11,1, 11.8,1,1, 13.304, 10597.060, 486.316, 52863.220 25/05/29,09:46:09,05,11,1, 11.8,1,1, 13.304, 10597.088, 486.311, 52863.202 25/05/29,09:46:09,06,11,1, 11.8,1,1, 13.304, 10597.139, 486.328, 52863.262 25/05/29,09:46:09,07,11,1, 11.8,1,1, 13.304, 10597.172, 486.331, 52863.296 25/05/29,09:46:09,08,11,1, 11.8,1,1, 13.304, 10597.212, 486.332, 52863.291 25/05/29,09:46:09,09,11,1, 11.8,1,1, 13.304, 10597.233, 486.335, 52863.227 25/05/29,09:46:09,10,11,1, 11.8,1,1, 13.304, 10597.311, 486.312, 52863.210 25/05/29,09:46:09,11,11,1, 11.8,1,1, 13.304, 10597.312, 486.347, 52863.294 25/05/29,09:46:09,12,11,1, 11.8,1,1, 13.304, 10597.335, 486.343, 52863.254 25/05/29,09:46:09,13,11,1, 11.8,1,1, 13.304, 10597.388, 486.363, 52863.327 25/05/29,09:46:09,14,11,1, 11.8,1,1, 13.304, 10597.427, 486.359, 52863.249 25/05/29,09:46:09,15,11,1, 11.8,1,1, 13.304, 10597.451, 486.370, 52863.221 25/05/29,09:46:09,16,11,1, 11.8,1,1, 13.304, 10597.496, 486.368, 52863.248 25/05/29,09:46:09,17,11,1, 11.8,1,1, 13.304, 10597.540, 486.371, 52863.293 25/05/29,09:46:09,18,11,1, 11.8,1,1, 13.304, 10597.554, 486.368, 52863.303 25/05/29,09:46:09,19,11,1, 11.8,1,1, 13.304, 10597.599, 486.367, 52863.293 25/05/29,09:46:10,00,11,1, 11.9,1,1, 13.299, 10597.597, 486.367, 52863.293 25/05/29,09:46:10,01,11,1, 11.9,1,1, 13.299, 10597.685, 486.367, 52863.293 25/05/29,09:46:10,02,11,1, 11.9,1,1, 13.299, 10597.705, 486.368, 52863.241 25/05/29,09:46:10,03,11,1, 11.9,1,1, 13.299, 10597.733, 486.352, 52863.219 25/05/29,09:46:10,04,11,1, 11.9,1,1, 13.299, 10597.732, 486.390, 52863.300 25/05/29,09:46:10,05,11,1, 11.9,1,1, 13.299, 10597.801, 486.391, 52863.230 25/05/29,09:46:10,06,11,1, 11.9,1,1, 13.299, 10597.791, 486.386, 52863.191 25/05/29,09:46:10,07,11,1, 11.9,1,1, 13.299, 10597.848, 486.379, 52863.281 25/05/29,09:46:10,08,11,1, 11.9,1,1, 13.299, 10597.877, 486.378, 52863.336 25/05/29,09:46:10,09,11,1, 11.9,1,1, 13.299, 10597.923, 486.359, 52863.249 25/05/29,09:46:10,10,11,1, 11.9,1,1, 13.299, 10597.942, 486.377, 52863.242 25/05/29,09:46:10,11,11,1, 11.9,1,1, 13.299, 10597.947, 486.374, 52863.238 25/05/29,09:46:10,12,11,1, 11.9,1,1, 13.299, 10597.981, 486.392, 52863.353 25/05/29,09:46:10,13,11,1, 11.9,1,1, 13.299, 10598.023, 486.383, 52863.244 25/05/29,09:46:10,14,11,1, 11.9,1,1, 13.299, 10598.046, 486.405, 52863.323 25/05/29,09:46:10,15,11,1, 11.9,1,1, 13.299, 10598.073, 486.389, 52863.346 25/05/29,09:46:10,16,11,1, 11.9,1,1, 13.299, 10598.089, 486.377, 52863.261 25/05/29,09:46:10,17,11,1, 11.9,1,1, 13.299, 10598.112, 486.366, 52863.236 25/05/29,09:46:10,18,11,1, 11.9,1,1, 13.299, 10598.108, 486.405, 52863.533 25/05/29,09:46:10,19,11,1, 11.9,1,1, 13.299, 10598.161, 486.390, 52863.372 25/05/29,09:46:11,00,11,1, 12.0,1,1, 13.301, 10598.156, 486.390, 52863.372 25/05/29,09:46:11,01,11,1, 12.0,1,1, 13.301, 10598.237, 486.390, 52863.321 25/05/29,09:46:11,02,11,1, 12.0,1,1, 13.301, 10598.218, 486.345, 52863.289 25/05/29,09:46:11,03,11,1, 12.0,1,1, 13.301, 10598.227, 486.353, 52863.393 25/05/29,09:46:11,04,11,1, 12.0,1,1, 13.301, 10598.248, 486.351, 52863.290 25/05/29,09:46:11,05,11,1, 12.0,1,1, 13.301, 10598.280, 486.359, 52863.338 25/05/29,09:46:11,06,11,1, 12.0,1,1, 13.301, 10598.301, 486.358, 52863.263 25/05/29,09:46:11,07,11,1, 12.0,1,1, 13.301, 10598.328, 486.375, 52863.361 25/05/29,09:46:11,08,11,1, 12.0,1,1, 13.301, 10598.322, 486.372, 52863.387 25/05/29,09:46:11,09,11,1, 12.0,1,1, 13.301, 10598.327, 486.339, 52863.385 25/05/29,09:46:11,10,11,1, 12.0,1,1, 13.301, 10598.387, 486.338, 52863.283 25/05/29,09:46:11,11,11,1, 12.0,1,1, 13.301, 10598.396, 486.329, 52863.300 25/05/29,09:46:11,12,11,1, 12.0,1,1, 13.301, 10598.407, 486.316, 52863.277 25/05/29,09:46:11,13,11,1, 12.0,1,1, 13.301, 10598.447, 486.334, 52863.308 25/05/29,09:46:11,14,11,1, 12.0,1,1, 13.301, 10598.443, 486.297, 52863.260 25/05/29,09:46:11,15,11,1, 12.0,1,1, 13.301, 10598.451, 486.301, 52863.302 25/05/29,09:46:11,16,11,1, 12.0,1,1, 13.301, 10598.492, 486.288, 52863.290 25/05/29,09:46:11,17,11,1, 12.0,1,1, 13.301, 10598.501, 486.280, 52863.349 25/05/29,09:46:11,18,11,1, 12.0,1,1, 13.301, 10598.516, 486.259, 52863.327 25/05/29,09:46:11,19,11,1, 12.0,1,1, 13.301, 10598.524, 486.249, 52863.345 25/05/29,09:46:12,00,11,1, 11.9,1,1, 13.304, 10598.524, 486.249, 52863.345 25/05/29,09:46:12,01,11,1, 11.9,1,1, 13.304, 10598.537, 486.223, 52863.305 25/05/29,09:46:12,02,11,1, 11.9,1,1, 13.304, 10598.577, 486.241, 52863.388 25/05/29,09:46:12,03,11,1, 11.9,1,1, 13.304, 10598.587, 486.201, 52863.359 25/05/29,09:46:12,04,11,1, 11.9,1,1, 13.304, 10598.573, 486.215, 52863.361 25/05/29,09:46:12,05,11,1, 11.9,1,1, 13.304, 10598.613, 486.208, 52863.358 25/05/29,09:46:12,06,11,1, 11.9,1,1, 13.304, 10598.641, 486.161, 52863.351 25/05/29,09:46:12,07,11,1, 11.9,1,1, 13.304, 10598.604, 486.177, 52863.383 25/05/29,09:46:12,08,11,1, 11.9,1,1, 13.304, 10598.672, 486.143, 52863.358 25/05/29,09:46:12,09,11,1, 11.9,1,1, 13.304, 10598.688, 486.145, 52863.334 25/05/29,09:46:12,10,11,1, 11.9,1,1, 13.304, 10598.688, 486.122, 52863.338 25/05/29,09:46:12,11,11,1, 11.9,1,1, 13.304, 10598.672, 486.092, 52863.318 25/05/29,09:46:12,12,11,1, 11.9,1,1, 13.304, 10598.705, 486.096, 52863.368 25/05/29,09:46:12,13,11,1, 11.9,1,1, 13.304, 10598.733, 486.082, 52863.407 25/05/29,09:46:12,14,11,1, 11.9,1,1, 13.304, 10598.732, 486.050, 52863.420 25/05/29,09:46:12,15,11,1, 11.9,1,1, 13.304, 10598.736, 486.049, 52863.309 25/05/29,09:46:12,16,11,1, 11.9,1,1, 13.304, 10598.733, 486.040, 52863.383 25/05/29,09:46:12,17,11,1, 11.9,1,1, 13.304, 10598.762, 486.008, 52863.360 25/05/29,09:46:12,18,11,1, 11.9,1,1, 13.304, 10598.766, 485.978, 52863.355 25/05/29,09:46:12,19,11,1, 11.9,1,1, 13.304, 10598.768, 485.964, 52863.471 25/05/29,09:46:13,00,10,1, 11.9,1,1, 13.302, 10598.766, 485.964, 52863.471 25/05/29,09:46:13,01,10,1, 11.9,1,1, 13.302, 10598.789, 485.919, 52863.377 25/05/29,09:46:13,02,10,1, 11.9,1,1, 13.302, 10598.778, 485.928, 52863.393 25/05/29,09:46:13,03,10,1, 11.9,1,1, 13.302, 10598.771, 485.882, 52863.409 25/05/29,09:46:13,04,10,1, 11.9,1,1, 13.302, 10598.781, 485.877, 52863.333 25/05/29,09:46:13,05,10,1, 11.9,1,1, 13.302, 10598.789, 485.863, 52863.339 25/05/29,09:46:13,06,10,1, 11.9,1,1, 13.302, 10598.791, 485.838, 52863.327 25/05/29,09:46:13,07,10,1, 11.9,1,1, 13.302, 10598.804, 485.830, 52863.341 25/05/29,09:46:13,08,10,1, 11.9,1,1, 13.302, 10598.797, 485.784, 52863.440 25/05/29,09:46:13,09,10,1, 11.9,1,1, 13.302, 10598.807, 485.727, 52863.338 25/05/29,09:46:13,10,10,1, 11.9,1,1, 13.302, 10598.791, 485.722, 52863.395 25/05/29,09:46:13,11,10,1, 11.9,1,1, 13.302, 10598.818, 485.668, 52863.351 25/05/29,09:46:13,12,10,1, 11.9,1,1, 13.302, 10598.832, 485.648, 52863.396 25/05/29,09:46:13,13,10,1, 11.9,1,1, 13.302, 10598.832, 485.621, 52863.403 25/05/29,09:46:13,14,10,1, 11.9,1,1, 13.302, 10598.835, 485.587, 52863.405 25/05/29,09:46:13,15,10,1, 11.9,1,1, 13.302, 10598.836, 485.574, 52863.349 25/05/29,09:46:13,16,10,1, 11.9,1,1, 13.302, 10598.841, 485.558, 52863.312 25/05/29,09:46:13,17,10,1, 11.9,1,1, 13.302, 10598.842, 485.532, 52863.391 25/05/29,09:46:13,18,10,1, 11.9,1,1, 13.302, 10598.822, 485.463, 52863.308 25/05/29,09:46:13,19,10,1, 11.9,1,1, 13.302, 10598.855, 485.445, 52863.336 25/05/29,09:46:14,00,11,1, 11.9,1,1, 13.304, 10598.849, 485.445, 52863.336 25/05/29,09:46:14,01,11,1, 11.9,1,1, 13.304, 10598.863, 485.378, 52863.382 25/05/29,09:46:14,02,11,1, 11.9,1,1, 13.304, 10598.882, 485.320, 52863.313 25/05/29,09:46:14,03,11,1, 11.9,1,1, 13.304, 10598.892, 485.317, 52863.346 25/05/29,09:46:14,04,11,1, 11.9,1,1, 13.304, 10598.867, 485.273, 52863.368 25/05/29,09:46:14,05,11,1, 11.9,1,1, 13.304, 10598.893, 485.255, 52863.297 25/05/29,09:46:14,06,11,1, 11.9,1,1, 13.304, 10598.900, 485.205, 52863.326 25/05/29,09:46:14,07,11,1, 11.9,1,1, 13.304, 10598.901, 485.150, 52863.386 25/05/29,09:46:14,08,11,1, 11.9,1,1, 13.304, 10598.903, 485.139, 52863.257 25/05/29,09:46:14,09,11,1, 11.9,1,1, 13.304, 10598.893, 485.077, 52863.372 25/05/29,09:46:14,10,11,1, 11.9,1,1, 13.304, 10598.906, 485.059, 52863.312 25/05/29,09:46:14,11,11,1, 11.9,1,1, 13.304, 10598.890, 485.008, 52863.325 25/05/29,09:46:14,12,11,1, 11.9,1,1, 13.304, 10598.921, 484.987, 52863.313 25/05/29,09:46:14,13,11,1, 11.9,1,1, 13.304, 10598.927, 484.953, 52863.311 25/05/29,09:46:14,14,11,1, 11.9,1,1, 13.304, 10598.931, 484.892, 52863.352 25/05/29,09:46:14,15,11,1, 11.9,1,1, 13.304, 10598.930, 484.847, 52863.276 25/05/29,09:46:14,16,11,1, 11.9,1,1, 13.304, 10598.914, 484.796, 52863.285 25/05/29,09:46:14,17,11,1, 11.9,1,1, 13.304, 10598.914, 484.737, 52863.281 25/05/29,09:46:14,18,11,1, 11.9,1,1, 13.304, 10598.952, 484.698, 52863.222 25/05/29,09:46:14,19,11,1, 11.9,1,1, 13.304, 10598.956, 484.678, 52863.246 25/05/29,09:46:15,00,11,1, 11.9,1,1, 13.303, 10598.949, 484.678, 52863.246 25/05/29,09:46:15,01,11,1, 11.9,1,1, 13.303, 10598.969, 484.571, 52863.258 25/05/29,09:46:15,02,11,1, 11.9,1,1, 13.303, 10598.983, 484.534, 52863.225 25/05/29,09:46:15,03,11,1, 11.9,1,1, 13.303, 10598.974, 484.496, 52863.287 25/05/29,09:46:15,04,11,1, 11.9,1,1, 13.303, 10598.995, 484.466, 52863.262 25/05/29,09:46:15,05,11,1, 11.9,1,1, 13.303, 10598.961, 484.418, 52863.257 25/05/29,09:46:15,06,11,1, 11.9,1,1, 13.303, 10598.989, 484.374, 52863.223 25/05/29,09:46:15,07,11,1, 11.9,1,1, 13.303, 10598.997, 484.304, 52863.090 25/05/29,09:46:15,08,11,1, 11.9,1,1, 13.303, 10599.016, 484.278, 52863.313 25/05/29,09:46:15,09,11,1, 11.9,1,1, 13.303, 10599.018, 484.219, 52863.289 25/05/29,09:46:15,10,11,1, 11.9,1,1, 13.303, 10599.027, 484.183, 52863.241 25/05/29,09:46:15,11,11,1, 11.9,1,1, 13.303, 10599.059, 484.144, 52863.262 25/05/29,09:46:15,12,11,1, 11.9,1,1, 13.303, 10599.042, 484.093, 52863.251 25/05/29,09:46:15,13,11,1, 11.9,1,1, 13.303, 10599.065, 484.049, 52863.229 25/05/29,09:46:15,14,11,1, 11.9,1,1, 13.303, 10599.068, 484.002, 52863.209 25/05/29,09:46:15,15,11,1, 11.9,1,1, 13.303, 10599.088, 483.945, 52863.222 25/05/29,09:46:15,16,11,1, 11.9,1,1, 13.303, 10599.080, 483.896, 52863.158 25/05/29,09:46:15,17,11,1, 11.9,1,1, 13.303, 10599.084, 483.859, 52863.207 25/05/29,09:46:15,18,11,1, 11.9,1,1, 13.303, 10599.117, 483.814, 52863.199 25/05/29,09:46:15,19,11,1, 11.9,1,1, 13.303, 10599.112, 483.753, 52863.184 25/05/29,09:46:16,00,11,1, 11.9,1,1, 13.306, 10599.108, 483.753, 52863.184 25/05/29,09:46:16,01,11,1, 11.9,1,1, 13.306, 10599.142, 483.661, 52863.258 25/05/29,09:46:16,02,11,1, 11.9,1,1, 13.306, 10599.144, 483.607, 52863.203 25/05/29,09:46:16,03,11,1, 11.9,1,1, 13.306, 10599.166, 483.561, 52863.219 25/05/29,09:46:16,04,11,1, 11.9,1,1, 13.306, 10599.192, 483.521, 52863.135 25/05/29,09:46:16,05,11,1, 11.9,1,1, 13.306, 10599.207, 483.474, 52863.147 25/05/29,09:46:16,06,11,1, 11.9,1,1, 13.306, 10599.198, 483.416, 52863.156 25/05/29,09:46:16,07,11,1, 11.9,1,1, 13.306, 10599.224, 483.386, 52863.149 25/05/29,09:46:16,08,11,1, 11.9,1,1, 13.306, 10599.272, 483.333, 52863.171 25/05/29,09:46:16,09,11,1, 11.9,1,1, 13.306, 10599.259, 483.286, 52863.131 25/05/29,09:46:16,10,11,1, 11.9,1,1, 13.306, 10599.284, 483.220, 52863.140 25/05/29,09:46:16,11,11,1, 11.9,1,1, 13.306, 10599.309, 483.193, 52863.185 25/05/29,09:46:16,12,11,1, 11.9,1,1, 13.306, 10599.313, 483.141, 52863.111 25/05/29,09:46:16,13,11,1, 11.9,1,1, 13.306, 10599.331, 483.074, 52863.107 25/05/29,09:46:16,14,11,1, 11.9,1,1, 13.306, 10599.363, 483.040, 52863.109 25/05/29,09:46:16,15,11,1, 11.9,1,1, 13.306, 10599.363, 482.971, 52863.132 25/05/29,09:46:16,16,11,1, 11.9,1,1, 13.306, 10599.398, 482.936, 52863.068 25/05/29,09:46:16,17,11,1, 11.9,1,1, 13.306, 10599.387, 482.884, 52863.055 25/05/29,09:46:16,18,11,1, 11.9,1,1, 13.306, 10599.395, 482.844, 52863.110 25/05/29,09:46:16,19,11,1, 11.9,1,1, 13.306, 10599.426, 482.803, 52863.075 25/05/29,09:46:17,00,11,1, 11.9,1,1, 13.303, 10599.425, 482.803, 52863.075 25/05/29,09:46:17,01,11,1, 11.9,1,1, 13.303, 10599.472, 482.699, 52863.146 25/05/29,09:46:17,02,11,1, 11.9,1,1, 13.303, 10599.493, 482.662, 52863.039 25/05/29,09:46:17,03,11,1, 11.9,1,1, 13.303, 10599.530, 482.582, 52863.019 25/05/29,09:46:17,04,11,1, 11.9,1,1, 13.303, 10599.539, 482.577, 52863.002 25/05/29,09:46:17,05,11,1, 11.9,1,1, 13.303, 10599.572, 482.502, 52863.022 25/05/29,09:46:17,06,11,1, 11.9,1,1, 13.303, 10599.575, 482.470, 52862.993 25/05/29,09:46:17,07,11,1, 11.9,1,1, 13.303, 10599.594, 482.433, 52863.099 25/05/29,09:46:17,08,11,1, 11.9,1,1, 13.303, 10599.626, 482.369, 52863.029 25/05/29,09:46:17,09,11,1, 11.9,1,1, 13.303, 10599.648, 482.325, 52863.065 25/05/29,09:46:17,10,11,1, 11.9,1,1, 13.303, 10599.661, 482.293, 52863.031 25/05/29,09:46:17,11,11,1, 11.9,1,1, 13.303, 10599.692, 482.237, 52863.001 25/05/29,09:46:17,12,11,1, 11.9,1,1, 13.303, 10599.715, 482.194, 52863.012 25/05/29,09:46:17,13,11,1, 11.9,1,1, 13.303, 10599.730, 482.124, 52862.975 25/05/29,09:46:17,14,11,1, 11.9,1,1, 13.303, 10599.776, 482.084, 52862.999 25/05/29,09:46:17,15,11,1, 11.9,1,1, 13.303, 10599.802, 482.048, 52863.011 25/05/29,09:46:17,16,11,1, 11.9,1,1, 13.303, 10599.795, 482.017, 52862.968 25/05/29,09:46:17,17,11,1, 11.9,1,1, 13.303, 10599.833, 481.958, 52863.028 25/05/29,09:46:17,18,11,1, 11.9,1,1, 13.303, 10599.880, 481.913, 52863.006 25/05/29,09:46:17,19,11,1, 11.9,1,1, 13.303, 10599.910, 481.861, 52862.982 25/05/29,09:46:18,00,11,1, 11.9,1,1, 13.307, 10599.909, 481.861, 52862.982 25/05/29,09:46:18,01,11,1, 11.9,1,1, 13.307, 10599.963, 481.794, 52862.966 25/05/29,09:46:18,02,11,1, 11.9,1,1, 13.307, 10599.984, 481.731, 52862.951 25/05/29,09:46:18,03,11,1, 11.9,1,1, 13.307, 10600.012, 481.680, 52862.916 25/05/29,09:46:18,04,11,1, 11.9,1,1, 13.307, 10600.035, 481.642, 52862.901 25/05/29,09:46:18,05,11,1, 11.9,1,1, 13.307, 10600.084, 481.607, 52863.014 25/05/29,09:46:18,06,11,1, 11.9,1,1, 13.307, 10600.127, 481.542, 52862.921 25/05/29,09:46:18,07,11,1, 11.9,1,1, 13.307, 10600.142, 481.536, 52862.934 25/05/29,09:46:18,08,11,1, 11.9,1,1, 13.307, 10600.169, 481.477, 52862.896 25/05/29,09:46:18,09,11,1, 11.9,1,1, 13.307, 10600.178, 481.445, 52862.928 25/05/29,09:46:18,10,11,1, 11.9,1,1, 13.307, 10600.212, 481.391, 52862.942 25/05/29,09:46:18,11,11,1, 11.9,1,1, 13.307, 10600.245, 481.354, 52862.947 25/05/29,09:46:18,12,11,1, 11.9,1,1, 13.307, 10600.280, 481.312, 52862.924 25/05/29,09:46:18,13,11,1, 11.9,1,1, 13.307, 10600.276, 481.277, 52863.021 25/05/29,09:46:18,14,11,1, 11.9,1,1, 13.307, 10600.325, 481.238, 52862.970 25/05/29,09:46:18,15,11,1, 11.9,1,1, 13.307, 10600.344, 481.201, 52862.906 25/05/29,09:46:18,16,11,1, 11.9,1,1, 13.307, 10600.377, 481.125, 52862.812 25/05/29,09:46:18,17,11,1, 11.9,1,1, 13.307, 10600.440, 481.111, 52862.861 25/05/29,09:46:18,18,11,1, 11.9,1,1, 13.307, 10600.453, 481.067, 52862.856 25/05/29,09:46:18,19,11,1, 11.9,1,1, 13.307, 10600.478, 481.023, 52862.839 25/05/29,09:46:19,00,11,1, 12.0,1,1, 13.306, 10600.476, 481.023, 52862.839 25/05/29,09:46:19,01,11,1, 12.0,1,1, 13.306, 10600.499, 480.968, 52862.842 25/05/29,09:46:19,02,11,1, 12.0,1,1, 13.306, 10600.531, 480.907, 52862.796 25/05/29,09:46:19,03,11,1, 12.0,1,1, 13.306, 10600.585, 480.871, 52862.828 25/05/29,09:46:19,04,11,1, 12.0,1,1, 13.306, 10600.612, 480.821, 52862.820 25/05/29,09:46:19,05,11,1, 12.0,1,1, 13.306, 10600.629, 480.805, 52862.872 25/05/29,09:46:19,06,11,1, 12.0,1,1, 13.306, 10600.662, 480.759, 52862.774 25/05/29,09:46:19,07,11,1, 12.0,1,1, 13.306, 10600.682, 480.726, 52862.840 25/05/29,09:46:19,08,11,1, 12.0,1,1, 13.306, 10600.728, 480.710, 52862.841 25/05/29,09:46:19,09,11,1, 12.0,1,1, 13.306, 10600.757, 480.649, 52862.803 25/05/29,09:46:19,10,11,1, 12.0,1,1, 13.306, 10600.788, 480.631, 52862.822 25/05/29,09:46:19,11,11,1, 12.0,1,1, 13.306, 10600.816, 480.584, 52862.741 25/05/29,09:46:19,12,11,1, 12.0,1,1, 13.306, 10600.863, 480.522, 52862.778 25/05/29,09:46:19,13,11,1, 12.0,1,1, 13.306, 10600.903, 480.518, 52862.850 25/05/29,09:46:19,14,11,1, 12.0,1,1, 13.306, 10600.933, 480.479, 52862.858 25/05/29,09:46:19,15,11,1, 12.0,1,1, 13.306, 10600.948, 480.456, 52862.836 25/05/29,09:46:19,16,11,1, 12.0,1,1, 13.306, 10600.975, 480.415, 52862.761 25/05/29,09:46:19,17,11,1, 12.0,1,1, 13.306, 10600.991, 480.403, 52862.850 25/05/29,09:46:19,18,11,1, 12.0,1,1, 13.306, 10601.032, 480.386, 52862.745 25/05/29,09:46:19,19,11,1, 12.0,1,1, 13.306, 10601.056, 480.340, 52862.760 25/05/29,09:46:20,00,10,1, 11.9,1,1, 13.305, 10601.052, 480.340, 52862.760 25/05/29,09:46:20,01,10,1, 11.9,1,1, 13.305, 10601.084, 480.254, 52862.825 25/05/29,09:46:20,02,10,1, 11.9,1,1, 13.305, 10601.147, 480.219, 52862.656 25/05/29,09:46:20,03,10,1, 11.9,1,1, 13.305, 10601.182, 480.212, 52862.759 25/05/29,09:46:20,04,10,1, 11.9,1,1, 13.305, 10601.196, 480.202, 52862.801 25/05/29,09:46:20,05,10,1, 11.9,1,1, 13.305, 10601.205, 480.164, 52862.851 25/05/29,09:46:20,06,10,1, 11.9,1,1, 13.305, 10601.253, 480.115, 52862.803 25/05/29,09:46:20,07,10,1, 11.9,1,1, 13.305, 10601.251, 480.081, 52862.715 25/05/29,09:46:20,08,10,1, 11.9,1,1, 13.305, 10601.306, 480.067, 52862.763 25/05/29,09:46:20,09,10,1, 11.9,1,1, 13.305, 10601.351, 480.030, 52862.778 25/05/29,09:46:20,10,10,1, 11.9,1,1, 13.305, 10601.370, 480.005, 52862.734 25/05/29,09:46:20,11,10,1, 11.9,1,1, 13.305, 10601.400, 479.979, 52862.700 25/05/29,09:46:20,12,10,1, 11.9,1,1, 13.305, 10601.414, 479.944, 52862.822 25/05/29,09:46:20,13,10,1, 11.9,1,1, 13.305, 10601.436, 479.927, 52862.780 25/05/29,09:46:20,14,10,1, 11.9,1,1, 13.305, 10601.472, 479.910, 52862.769 25/05/29,09:46:20,15,10,1, 11.9,1,1, 13.305, 10601.499, 479.864, 52862.746 25/05/29,09:46:20,16,10,1, 11.9,1,1, 13.305, 10601.520, 479.871, 52862.766 25/05/29,09:46:20,17,10,1, 11.9,1,1, 13.305, 10601.552, 479.831, 52862.738 25/05/29,09:46:20,18,10,1, 11.9,1,1, 13.305, 10601.565, 479.806, 52862.766 25/05/29,09:46:20,19,10,1, 11.9,1,1, 13.305, 10601.601, 479.793, 52862.811 25/05/29,09:46:21,00,10,1, 11.9,1,1, 13.306, 10601.594, 479.793, 52862.811 25/05/29,09:46:21,01,10,1, 11.9,1,1, 13.306, 10601.669, 479.733, 52862.675 25/05/29,09:46:21,02,10,1, 11.9,1,1, 13.306, 10601.690, 479.708, 52862.714 25/05/29,09:46:21,03,10,1, 11.9,1,1, 13.306, 10601.714, 479.677, 52862.709 25/05/29,09:46:21,04,10,1, 11.9,1,1, 13.306, 10601.757, 479.656, 52862.705 25/05/29,09:46:21,05,10,1, 11.9,1,1, 13.306, 10601.768, 479.631, 52862.782 25/05/29,09:46:21,06,10,1, 11.9,1,1, 13.306, 10601.819, 479.602, 52862.708 25/05/29,09:46:21,07,10,1, 11.9,1,1, 13.306, 10601.841, 479.606, 52862.755 25/05/29,09:46:21,08,10,1, 11.9,1,1, 13.306, 10601.864, 479.578, 52862.771 25/05/29,09:46:21,09,10,1, 11.9,1,1, 13.306, 10601.900, 479.565, 52862.798 25/05/29,09:46:21,10,10,1, 11.9,1,1, 13.306, 10601.928, 479.542, 52862.756 25/05/29,09:46:21,11,10,1, 11.9,1,1, 13.306, 10601.951, 479.531, 52862.696 25/05/29,09:46:21,12,10,1, 11.9,1,1, 13.306, 10601.996, 479.485, 52862.783 25/05/29,09:46:21,13,10,1, 11.9,1,1, 13.306, 10602.026, 479.469, 52862.792 25/05/29,09:46:21,14,10,1, 11.9,1,1, 13.306, 10602.040, 479.459, 52862.833 25/05/29,09:46:21,15,10,1, 11.9,1,1, 13.306, 10602.096, 479.451, 52862.760 25/05/29,09:46:21,16,10,1, 11.9,1,1, 13.306, 10602.136, 479.432, 52862.806 25/05/29,09:46:21,17,10,1, 11.9,1,1, 13.306, 10602.149, 479.433, 52862.823 25/05/29,09:46:21,18,10,1, 11.9,1,1, 13.306, 10602.180, 479.397, 52862.760 25/05/29,09:46:21,19,10,1, 11.9,1,1, 13.306, 10602.228, 479.379, 52862.833 25/05/29,09:46:22,00,10,1, 12.0,1,1, 13.308, 10602.220, 479.379, 52862.833 25/05/29,09:46:22,01,10,1, 12.0,1,1, 13.308, 10602.293, 479.345, 52862.771 25/05/29,09:46:22,02,10,1, 12.0,1,1, 13.308, 10602.304, 479.331, 52862.786 25/05/29,09:46:22,03,10,1, 12.0,1,1, 13.308, 10602.358, 479.301, 52862.795 25/05/29,09:46:22,04,10,1, 12.0,1,1, 13.308, 10602.361, 479.297, 52862.842 25/05/29,09:46:22,05,10,1, 12.0,1,1, 13.308, 10602.385, 479.262, 52862.766 25/05/29,09:46:22,06,10,1, 12.0,1,1, 13.308, 10602.420, 479.265, 52862.731 25/05/29,09:46:22,07,10,1, 12.0,1,1, 13.308, 10602.438, 479.239, 52862.751 25/05/29,09:46:22,08,10,1, 12.0,1,1, 13.308, 10602.468, 479.234, 52862.779 25/05/29,09:46:22,09,10,1, 12.0,1,1, 13.308, 10602.479, 479.228, 52862.798 25/05/29,09:46:22,10,10,1, 12.0,1,1, 13.308, 10602.504, 479.181, 52862.817 25/05/29,09:46:22,11,10,1, 12.0,1,1, 13.308, 10602.535, 479.197, 52862.796 25/05/29,09:46:22,12,10,1, 12.0,1,1, 13.308, 10602.549, 479.152, 52862.756 25/05/29,09:46:22,13,10,1, 12.0,1,1, 13.308, 10602.581, 479.133, 52862.770 25/05/29,09:46:22,14,10,1, 12.0,1,1, 13.308, 10602.573, 479.137, 52862.840 25/05/29,09:46:22,15,10,1, 12.0,1,1, 13.308, 10602.588, 479.111, 52862.844 25/05/29,09:46:22,16,10,1, 12.0,1,1, 13.308, 10602.621, 479.119, 52862.776 25/05/29,09:46:22,17,10,1, 12.0,1,1, 13.308, 10602.634, 479.100, 52862.821 25/05/29,09:46:22,18,10,1, 12.0,1,1, 13.308, 10602.646, 479.092, 52862.877 25/05/29,09:46:22,19,10,1, 12.0,1,1, 13.308, 10602.676, 479.081, 52862.826 25/05/29,09:46:23,00,10,1, 11.9,1,1, 13.309, 10602.671, 479.081, 52862.826 25/05/29,09:46:23,01,10,1, 11.9,1,1, 13.309, 10602.694, 479.053, 52862.786 25/05/29,09:46:23,02,10,1, 11.9,1,1, 13.309, 10602.690, 479.044, 52862.806 25/05/29,09:46:23,03,10,1, 11.9,1,1, 13.309, 10602.696, 479.031, 52862.823 25/05/29,09:46:23,04,10,1, 11.9,1,1, 13.309, 10602.710, 479.007, 52862.845 25/05/29,09:46:23,05,10,1, 11.9,1,1, 13.309, 10602.722, 479.001, 52862.839 25/05/29,09:46:23,06,10,1, 11.9,1,1, 13.309, 10602.758, 478.994, 52862.860 25/05/29,09:46:23,07,10,1, 11.9,1,1, 13.309, 10602.737, 478.994, 52862.828 25/05/29,09:46:23,08,10,1, 11.9,1,1, 13.309, 10602.742, 478.981, 52862.787 25/05/29,09:46:23,09,10,1, 11.9,1,1, 13.309, 10602.735, 478.987, 52862.823 25/05/29,09:46:23,10,10,1, 11.9,1,1, 13.309, 10602.770, 478.978, 52862.889 25/05/29,09:46:23,11,10,1, 11.9,1,1, 13.309, 10602.767, 478.948, 52862.893 25/05/29,09:46:23,12,10,1, 11.9,1,1, 13.309, 10602.756, 478.965, 52862.920 25/05/29,09:46:23,13,10,1, 11.9,1,1, 13.309, 10602.780, 478.932, 52862.913 25/05/29,09:46:23,14,10,1, 11.9,1,1, 13.309, 10602.781, 478.932, 52862.861 25/05/29,09:46:23,15,10,1, 11.9,1,1, 13.309, 10602.788, 478.896, 52862.879 25/05/29,09:46:23,16,10,1, 11.9,1,1, 13.309, 10602.753, 478.890, 52862.883 25/05/29,09:46:23,17,10,1, 11.9,1,1, 13.309, 10602.784, 478.866, 52862.918 25/05/29,09:46:23,18,10,1, 11.9,1,1, 13.309, 10602.782, 478.881, 52862.850 25/05/29,09:46:23,19,10,1, 11.9,1,1, 13.309, 10602.769, 478.870, 52862.896 25/05/29,09:46:24,00,09,1, 11.9,1,1, 13.307, 10602.763, 478.870, 52862.896 25/05/29,09:46:24,01,09,1, 11.9,1,1, 13.307, 10602.768, 478.848, 52862.869 25/05/29,09:46:24,02,09,1, 11.9,1,1, 13.307, 10602.742, 478.832, 52862.942 25/05/29,09:46:24,03,09,1, 11.9,1,1, 13.307, 10602.761, 478.805, 52862.906 25/05/29,09:46:24,04,09,1, 11.9,1,1, 13.307, 10602.755, 478.793, 52862.909 25/05/29,09:46:24,05,09,1, 11.9,1,1, 13.307, 10602.758, 478.785, 52862.844 25/05/29,09:46:24,06,09,1, 11.9,1,1, 13.307, 10602.754, 478.758, 52862.861 25/05/29,09:46:24,07,09,1, 11.9,1,1, 13.307, 10602.741, 478.741, 52862.924 25/05/29,09:46:24,08,09,1, 11.9,1,1, 13.307, 10602.705, 478.752, 52862.909 25/05/29,09:46:24,09,09,1, 11.9,1,1, 13.307, 10602.729, 478.729, 52862.950 25/05/29,09:46:24,10,09,1, 11.9,1,1, 13.307, 10602.727, 478.716, 52862.973 25/05/29,09:46:24,11,09,1, 11.9,1,1, 13.307, 10602.709, 478.700, 52862.901 25/05/29,09:46:24,12,09,1, 11.9,1,1, 13.307, 10602.740, 478.682, 52862.903 25/05/29,09:46:24,13,09,1, 11.9,1,1, 13.307, 10602.714, 478.657, 52862.946 25/05/29,09:46:24,14,09,1, 11.9,1,1, 13.307, 10602.698, 478.655, 52862.952 25/05/29,09:46:24,15,09,1, 11.9,1,1, 13.307, 10602.687, 478.610, 52862.937 25/05/29,09:46:24,16,09,1, 11.9,1,1, 13.307, 10602.643, 478.594, 52862.982 25/05/29,09:46:24,17,09,1, 11.9,1,1, 13.307, 10602.633, 478.587, 52862.947 25/05/29,09:46:24,18,09,1, 11.9,1,1, 13.307, 10602.626, 478.591, 52862.930 25/05/29,09:46:24,19,09,1, 11.9,1,1, 13.307, 10602.611, 478.584, 52862.990 25/05/29,09:46:25,00,09,1, 11.8,1,1, 13.307, 10602.604, 478.584, 52862.990 25/05/29,09:46:25,01,09,1, 11.8,1,1, 13.307, 10602.591, 478.515, 52863.011 25/05/29,09:46:25,02,09,1, 11.8,1,1, 13.307, 10602.573, 478.527, 52862.938 25/05/29,09:46:25,03,09,1, 11.8,1,1, 13.307, 10602.535, 478.493, 52862.985 25/05/29,09:46:25,04,09,1, 11.8,1,1, 13.307, 10602.522, 478.484, 52862.990 25/05/29,09:46:25,05,09,1, 11.8,1,1, 13.307, 10602.518, 478.443, 52862.945 25/05/29,09:46:25,06,09,1, 11.8,1,1, 13.307, 10602.477, 478.428, 52862.997 25/05/29,09:46:25,07,09,1, 11.8,1,1, 13.307, 10602.457, 478.443, 52862.994 25/05/29,09:46:25,08,09,1, 11.8,1,1, 13.307, 10602.426, 478.405, 52862.994 25/05/29,09:46:25,09,09,1, 11.8,1,1, 13.307, 10602.422, 478.398, 52862.917 25/05/29,09:46:25,10,09,1, 11.8,1,1, 13.307, 10602.384, 478.381, 52863.057 25/05/29,09:46:25,11,09,1, 11.8,1,1, 13.307, 10602.363, 478.357, 52863.026 25/05/29,09:46:25,12,09,1, 11.8,1,1, 13.307, 10602.360, 478.344, 52862.953 25/05/29,09:46:25,13,09,1, 11.8,1,1, 13.307, 10602.318, 478.336, 52863.021 25/05/29,09:46:25,14,09,1, 11.8,1,1, 13.307, 10602.300, 478.293, 52863.055 25/05/29,09:46:25,15,09,1, 11.8,1,1, 13.307, 10602.271, 478.262, 52863.049 25/05/29,09:46:25,16,09,1, 11.8,1,1, 13.307, 10602.245, 478.212, 52863.018 25/05/29,09:46:25,17,09,1, 11.8,1,1, 13.307, 10602.216, 478.211, 52862.970 25/05/29,09:46:25,18,09,1, 11.8,1,1, 13.307, 10602.201, 478.202, 52862.945 25/05/29,09:46:25,19,09,1, 11.8,1,1, 13.307, 10602.200, 478.193, 52863.016 25/05/29,09:46:26,00,09,1, 11.9,1,1, 13.309, 10602.195, 478.193, 52863.016 25/05/29,09:46:26,01,09,1, 11.9,1,1, 13.309, 10602.110, 478.147, 52862.990 25/05/29,09:46:26,02,09,1, 11.9,1,1, 13.309, 10602.073, 478.131, 52863.028 25/05/29,09:46:26,03,09,1, 11.9,1,1, 13.309, 10602.038, 478.100, 52863.044 25/05/29,09:46:26,04,09,1, 11.9,1,1, 13.309, 10602.020, 478.099, 52862.986 25/05/29,09:46:26,05,09,1, 11.9,1,1, 13.309, 10601.974, 478.072, 52863.063 25/05/29,09:46:26,06,09,1, 11.9,1,1, 13.309, 10601.944, 478.038, 52863.069 25/05/29,09:46:26,07,09,1, 11.9,1,1, 13.309, 10601.912, 477.990, 52862.998 25/05/29,09:46:26,08,09,1, 11.9,1,1, 13.309, 10601.909, 477.983, 52863.049 25/05/29,09:46:26,09,09,1, 11.9,1,1, 13.309, 10601.859, 477.971, 52863.097 25/05/29,09:46:26,10,09,1, 11.9,1,1, 13.309, 10601.833, 477.930, 52863.020 25/05/29,09:46:26,11,09,1, 11.9,1,1, 13.309, 10601.783, 477.914, 52863.094 25/05/29,09:46:26,12,09,1, 11.9,1,1, 13.309, 10601.770, 477.875, 52863.038 25/05/29,09:46:26,13,09,1, 11.9,1,1, 13.309, 10601.724, 477.883, 52863.095 25/05/29,09:46:26,14,09,1, 11.9,1,1, 13.309, 10601.685, 477.825, 52863.106 25/05/29,09:46:26,15,09,1, 11.9,1,1, 13.309, 10601.675, 477.827, 52863.100 25/05/29,09:46:26,16,09,1, 11.9,1,1, 13.309, 10601.613, 477.783, 52863.087 25/05/29,09:46:26,17,09,1, 11.9,1,1, 13.309, 10601.585, 477.771, 52863.163 25/05/29,09:46:26,18,09,1, 11.9,1,1, 13.309, 10601.545, 477.691, 52863.103 25/05/29,09:46:26,19,09,1, 11.9,1,1, 13.309, 10601.495, 477.673, 52863.125 25/05/29,09:46:27,00,09,1, 11.9,1,1, 13.308, 10601.494, 477.673, 52863.125 25/05/29,09:46:27,01,09,1, 11.9,1,1, 13.308, 10601.431, 477.647, 52863.071 25/05/29,09:46:27,02,09,1, 11.9,1,1, 13.308, 10601.405, 477.620, 52863.141 25/05/29,09:46:27,03,09,1, 11.9,1,1, 13.308, 10601.347, 477.580, 52863.109 25/05/29,09:46:27,04,09,1, 11.9,1,1, 13.308, 10601.327, 477.534, 52863.109 25/05/29,09:46:27,05,09,1, 11.9,1,1, 13.308, 10601.304, 477.539, 52863.146 25/05/29,09:46:27,06,09,1, 11.9,1,1, 13.308, 10601.247, 477.496, 52863.135 25/05/29,09:46:27,07,09,1, 11.9,1,1, 13.308, 10601.225, 477.472, 52863.112 25/05/29,09:46:27,08,09,1, 11.9,1,1, 13.308, 10601.161, 477.397, 52863.060 25/05/29,09:46:27,09,09,1, 11.9,1,1, 13.308, 10601.131, 477.388, 52863.215 25/05/29,09:46:27,10,09,1, 11.9,1,1, 13.308, 10601.087, 477.345, 52863.155 25/05/29,09:46:27,11,09,1, 11.9,1,1, 13.308, 10601.045, 477.283, 52863.123 25/05/29,09:46:27,12,09,1, 11.9,1,1, 13.308, 10601.001, 477.264, 52863.080 25/05/29,09:46:27,13,09,1, 11.9,1,1, 13.308, 10600.965, 477.236, 52863.138 25/05/29,09:46:27,14,09,1, 11.9,1,1, 13.308, 10600.910, 477.201, 52863.121 25/05/29,09:46:27,15,09,1, 11.9,1,1, 13.308, 10600.908, 477.175, 52863.152 25/05/29,09:46:27,16,09,1, 11.9,1,1, 13.308, 10600.833, 477.140, 52863.217 25/05/29,09:46:27,17,09,1, 11.9,1,1, 13.308, 10600.810, 477.109, 52863.166 25/05/29,09:46:27,18,09,1, 11.9,1,1, 13.308, 10600.741, 477.078, 52863.158 25/05/29,09:46:27,19,09,1, 11.9,1,1, 13.308, 10600.718, 477.043, 52863.163 25/05/29,09:46:28,00,09,1, 11.9,1,1, 13.307, 10600.710, 477.043, 52863.163 25/05/29,09:46:28,01,09,1, 11.9,1,1, 13.307, 10600.632, 476.976, 52863.230 25/05/29,09:46:28,02,09,1, 11.9,1,1, 13.307, 10600.580, 476.940, 52863.237 25/05/29,09:46:28,03,09,1, 11.9,1,1, 13.307, 10600.544, 476.918, 52863.228 25/05/29,09:46:28,04,09,1, 11.9,1,1, 13.307, 10600.504, 476.870, 52863.244 25/05/29,09:46:28,05,09,1, 11.9,1,1, 13.307, 10600.459, 476.850, 52863.258 25/05/29,09:46:28,06,09,1, 11.9,1,1, 13.307, 10600.402, 476.828, 52863.189 25/05/29,09:46:28,07,09,1, 11.9,1,1, 13.307, 10600.342, 476.771, 52863.213 25/05/29,09:46:28,08,09,1, 11.9,1,1, 13.307, 10600.345, 476.731, 52863.258 25/05/29,09:46:28,09,09,1, 11.9,1,1, 13.307, 10600.298, 476.695, 52863.214 25/05/29,09:46:28,10,09,1, 11.9,1,1, 13.307, 10600.225, 476.657, 52863.166 25/05/29,09:46:28,11,09,1, 11.9,1,1, 13.307, 10600.211, 476.619, 52863.235 25/05/29,09:46:28,12,09,1, 11.9,1,1, 13.307, 10600.149, 476.579, 52863.229 25/05/29,09:46:28,13,09,1, 11.9,1,1, 13.307, 10600.137, 476.537, 52863.171 25/05/29,09:46:28,14,09,1, 11.9,1,1, 13.307, 10600.049, 476.503, 52863.232 25/05/29,09:46:28,15,09,1, 11.9,1,1, 13.307, 10600.034, 476.483, 52863.163 25/05/29,09:46:28,16,09,1, 11.9,1,1, 13.307, 10599.966, 476.417, 52863.254 25/05/29,09:46:28,17,09,1, 11.9,1,1, 13.307, 10599.953, 476.384, 52863.218 25/05/29,09:46:28,18,09,1, 11.9,1,1, 13.307, 10599.923, 476.361, 52863.203 25/05/29,09:46:28,19,09,1, 11.9,1,1, 13.307, 10599.867, 476.296, 52863.233 25/05/29,09:46:29,00,09,1, 12.0,1,1, 13.311, 10599.859, 476.296, 52863.233 25/05/29,09:46:29,01,09,1, 12.0,1,1, 13.311, 10599.807, 476.234, 52863.152 25/05/29,09:46:29,02,09,1, 12.0,1,1, 13.311, 10599.750, 476.210, 52863.242 25/05/29,09:46:29,03,09,1, 12.0,1,1, 13.311, 10599.724, 476.154, 52863.201 25/05/29,09:46:29,04,09,1, 12.0,1,1, 13.311, 10599.660, 476.107, 52863.211 25/05/29,09:46:29,05,09,1, 12.0,1,1, 13.311, 10599.619, 476.075, 52863.264 25/05/29,09:46:29,06,09,1, 12.0,1,1, 13.311, 10599.593, 476.029, 52863.194 25/05/29,09:46:29,07,09,1, 12.0,1,1, 13.311, 10599.554, 475.973, 52863.200 25/05/29,09:46:29,08,09,1, 12.0,1,1, 13.311, 10599.528, 475.975, 52863.186 25/05/29,09:46:29,09,09,1, 12.0,1,1, 13.311, 10599.491, 475.923, 52863.227 25/05/29,09:46:29,10,09,1, 12.0,1,1, 13.311, 10599.434, 475.880, 52863.174 25/05/29,09:46:29,11,09,1, 12.0,1,1, 13.311, 10599.420, 475.821, 52863.168 25/05/29,09:46:29,12,09,1, 12.0,1,1, 13.311, 10599.369, 475.793, 52863.239 25/05/29,09:46:29,13,09,1, 12.0,1,1, 13.311, 10599.323, 475.745, 52863.251 25/05/29,09:46:29,14,09,1, 12.0,1,1, 13.311, 10599.312, 475.684, 52863.198 25/05/29,09:46:29,15,09,1, 12.0,1,1, 13.311, 10599.236, 475.635, 52863.172 25/05/29,09:46:29,16,09,1, 12.0,1,1, 13.311, 10599.220, 475.603, 52863.266 25/05/29,09:46:29,17,09,1, 12.0,1,1, 13.311, 10599.204, 475.555, 52863.168 25/05/29,09:46:29,18,09,1, 12.0,1,1, 13.311, 10599.145, 475.551, 52863.250 25/05/29,09:46:29,19,09,1, 12.0,1,1, 13.311, 10599.119, 475.501, 52863.256 25/05/29,09:46:30,00,09,1, 11.9,1,1, 13.313, 10599.116, 475.501, 52863.256 25/05/29,09:46:30,01,09,1, 11.9,1,1, 13.313, 10599.063, 475.404, 52863.238 25/05/29,09:46:30,02,09,1, 11.9,1,1, 13.313, 10599.023, 475.370, 52863.181 25/05/29,09:46:30,03,09,1, 11.9,1,1, 13.313, 10598.980, 475.359, 52863.237 25/05/29,09:46:30,04,09,1, 11.9,1,1, 13.313, 10598.939, 475.303, 52863.290 25/05/29,09:46:30,05,09,1, 11.9,1,1, 13.313, 10598.930, 475.246, 52863.214 25/05/29,09:46:30,06,09,1, 11.9,1,1, 13.313, 10598.885, 475.193, 52863.268 25/05/29,09:46:30,07,09,1, 11.9,1,1, 13.313, 10598.858, 475.133, 52863.238 25/05/29,09:46:30,08,09,1, 11.9,1,1, 13.313, 10598.812, 475.096, 52863.220 25/05/29,09:46:30,09,09,1, 11.9,1,1, 13.313, 10598.775, 475.064, 52863.286 25/05/29,09:46:30,10,09,1, 11.9,1,1, 13.313, 10598.743, 475.028, 52863.293 25/05/29,09:46:30,11,09,1, 11.9,1,1, 13.313, 10598.726, 474.990, 52863.212 25/05/29,09:46:30,12,09,1, 11.9,1,1, 13.313, 10598.673, 474.928, 52863.232 25/05/29,09:46:30,13,09,1, 11.9,1,1, 13.313, 10598.649, 474.899, 52863.298 25/05/29,09:46:30,14,09,1, 11.9,1,1, 13.313, 10598.643, 474.866, 52863.247 25/05/29,09:46:30,15,09,1, 11.9,1,1, 13.313, 10598.603, 474.813, 52863.257 25/05/29,09:46:30,16,09,1, 11.9,1,1, 13.313, 10598.540, 474.787, 52863.294 25/05/29,09:46:30,17,09,1, 11.9,1,1, 13.313, 10598.538, 474.756, 52863.279 25/05/29,09:46:30,18,09,1, 11.9,1,1, 13.313, 10598.515, 474.695, 52863.254 25/05/29,09:46:30,19,09,1, 11.9,1,1, 13.313, 10598.475, 474.659, 52863.304 25/05/29,09:46:31,00,08,1, 11.9,1,1, 13.312, 10598.474, 474.659, 52863.304 25/05/29,09:46:31,01,08,1, 11.9,1,1, 13.312, 10598.440, 474.553, 52863.271 25/05/29,09:46:31,02,08,1, 11.9,1,1, 13.312, 10598.371, 474.548, 52863.225 25/05/29,09:46:31,03,08,1, 11.9,1,1, 13.312, 10598.351, 474.503, 52863.239 25/05/29,09:46:31,04,08,1, 11.9,1,1, 13.312, 10598.341, 474.465, 52863.338 25/05/29,09:46:31,05,08,1, 11.9,1,1, 13.312, 10598.285, 474.391, 52863.229 25/05/29,09:46:31,06,08,1, 11.9,1,1, 13.312, 10598.286, 474.379, 52863.350 25/05/29,09:46:31,07,08,1, 11.9,1,1, 13.312, 10598.266, 474.333, 52863.336 25/05/29,09:46:31,08,08,1, 11.9,1,1, 13.312, 10598.233, 474.306, 52863.321 25/05/29,09:46:31,09,08,1, 11.9,1,1, 13.312, 10598.194, 474.255, 52863.356 25/05/29,09:46:31,10,08,1, 11.9,1,1, 13.312, 10598.200, 474.215, 52863.196 25/05/29,09:46:31,11,08,1, 11.9,1,1, 13.312, 10598.140, 474.191, 52863.339 25/05/29,09:46:31,12,08,1, 11.9,1,1, 13.312, 10598.145, 474.134, 52863.403 25/05/29,09:46:31,13,08,1, 11.9,1,1, 13.312, 10598.111, 474.124, 52863.339 25/05/29,09:46:31,14,08,1, 11.9,1,1, 13.312, 10598.100, 474.081, 52863.362 25/05/29,09:46:31,15,08,1, 11.9,1,1, 13.312, 10598.083, 474.027, 52863.341 25/05/29,09:46:31,16,08,1, 11.9,1,1, 13.312, 10598.048, 474.022, 52863.378 25/05/29,09:46:31,17,08,1, 11.9,1,1, 13.312, 10598.023, 473.969, 52863.380 25/05/29,09:46:31,18,08,1, 11.9,1,1, 13.312, 10598.030, 473.938, 52863.294 25/05/29,09:46:31,19,08,1, 11.9,1,1, 13.312, 10597.964, 473.877, 52863.381 25/05/29,09:46:32,00,09,1, 11.9,1,1, 13.310, 10597.956, 473.877, 52863.381 25/05/29,09:46:32,01,09,1, 11.9,1,1, 13.310, 10597.954, 473.800, 52863.345 25/05/29,09:46:32,02,09,1, 11.9,1,1, 13.310, 10597.955, 473.753, 52863.392 25/05/29,09:46:32,03,09,1, 11.9,1,1, 13.310, 10597.921, 473.724, 52863.391 25/05/29,09:46:32,04,09,1, 11.9,1,1, 13.310, 10597.902, 473.688, 52863.360 25/05/29,09:46:32,05,09,1, 11.9,1,1, 13.310, 10597.877, 473.644, 52863.316 25/05/29,09:46:32,06,09,1, 11.9,1,1, 13.310, 10597.839, 473.620, 52863.378 25/05/29,09:46:32,07,09,1, 11.9,1,1, 13.310, 10597.816, 473.593, 52863.397 25/05/29,09:46:32,08,09,1, 11.9,1,1, 13.310, 10597.831, 473.565, 52863.338 25/05/29,09:46:32,09,09,1, 11.9,1,1, 13.310, 10597.802, 473.534, 52863.437 25/05/29,09:46:32,10,09,1, 11.9,1,1, 13.310, 10597.788, 473.514, 52863.353 25/05/29,09:46:32,11,09,1, 11.9,1,1, 13.310, 10597.775, 473.429, 52863.413 25/05/29,09:46:32,12,09,1, 11.9,1,1, 13.310, 10597.758, 473.404, 52863.428 25/05/29,09:46:32,13,09,1, 11.9,1,1, 13.310, 10597.733, 473.355, 52863.334 25/05/29,09:46:32,14,09,1, 11.9,1,1, 13.310, 10597.719, 473.320, 52863.313 25/05/29,09:46:32,15,09,1, 11.9,1,1, 13.310, 10597.681, 473.319, 52863.440 25/05/29,09:46:32,16,09,1, 11.9,1,1, 13.310, 10597.703, 473.277, 52863.537 25/05/29,09:46:32,17,09,1, 11.9,1,1, 13.310, 10597.666, 473.225, 52863.421 25/05/29,09:46:32,18,09,1, 11.9,1,1, 13.310, 10597.677, 473.198, 52863.429 25/05/29,09:46:32,19,09,1, 11.9,1,1, 13.310, 10597.645, 473.185, 52863.484 25/05/29,09:46:33,00,09,1, 11.9,1,1, 13.312, 10597.639, 473.185, 52863.484 25/05/29,09:46:33,01,09,1, 11.9,1,1, 13.312, 10597.637, 473.125, 52863.354 25/05/29,09:46:33,02,09,1, 11.9,1,1, 13.312, 10597.614, 473.085, 52863.459 25/05/29,09:46:33,03,09,1, 11.9,1,1, 13.312, 10597.606, 473.042, 52863.410 25/05/29,09:46:33,04,09,1, 11.9,1,1, 13.312, 10597.551, 473.036, 52863.458 25/05/29,09:46:33,05,09,1, 11.9,1,1, 13.312, 10597.602, 472.994, 52863.418 25/05/29,09:46:33,06,09,1, 11.9,1,1, 13.312, 10597.556, 472.949, 52863.448 25/05/29,09:46:33,07,09,1, 11.9,1,1, 13.312, 10597.551, 472.917, 52863.453 25/05/29,09:46:33,08,09,1, 11.9,1,1, 13.312, 10597.539, 472.906, 52863.415 25/05/29,09:46:33,09,09,1, 11.9,1,1, 13.312, 10597.540, 472.852, 52863.442 25/05/29,09:46:33,10,09,1, 11.9,1,1, 13.312, 10597.524, 472.820, 52863.507 25/05/29,09:46:33,11,09,1, 11.9,1,1, 13.312, 10597.538, 472.804, 52863.423 25/05/29,09:46:33,12,09,1, 11.9,1,1, 13.312, 10597.502, 472.782, 52863.505 25/05/29,09:46:33,13,09,1, 11.9,1,1, 13.312, 10597.516, 472.748, 52863.438 25/05/29,09:46:33,14,09,1, 11.9,1,1, 13.312, 10597.501, 472.725, 52863.561 25/05/29,09:46:33,15,09,1, 11.9,1,1, 13.312, 10597.507, 472.699, 52863.442 25/05/29,09:46:33,16,09,1, 11.9,1,1, 13.312, 10597.482, 472.668, 52863.432 25/05/29,09:46:33,17,09,1, 11.9,1,1, 13.312, 10597.475, 472.621, 52863.486 25/05/29,09:46:33,18,09,1, 11.9,1,1, 13.312, 10597.446, 472.607, 52863.475 25/05/29,09:46:33,19,09,1, 11.9,1,1, 13.312, 10597.459, 472.577, 52863.525 25/05/29,09:46:34,00,10,1, 11.9,1,1, 13.311, 10597.456, 472.577, 52863.525 25/05/29,09:46:34,01,10,1, 11.9,1,1, 13.311, 10597.433, 472.527, 52863.550 25/05/29,09:46:34,02,10,1, 11.9,1,1, 13.311, 10597.432, 472.466, 52863.530 25/05/29,09:46:34,03,10,1, 11.9,1,1, 13.311, 10597.432, 472.469, 52863.539 25/05/29,09:46:34,04,10,1, 11.9,1,1, 13.311, 10597.423, 472.414, 52863.509 25/05/29,09:46:34,05,10,1, 11.9,1,1, 13.311, 10597.403, 472.415, 52863.528 25/05/29,09:46:34,06,10,1, 11.9,1,1, 13.311, 10597.391, 472.381, 52863.524 25/05/29,09:46:34,07,10,1, 11.9,1,1, 13.311, 10597.396, 472.338, 52863.505 25/05/29,09:46:34,08,10,1, 11.9,1,1, 13.311, 10597.381, 472.299, 52863.503 25/05/29,09:46:34,09,10,1, 11.9,1,1, 13.311, 10597.391, 472.277, 52863.518 25/05/29,09:46:34,10,10,1, 11.9,1,1, 13.311, 10597.378, 472.244, 52863.565 25/05/29,09:46:34,11,10,1, 11.9,1,1, 13.311, 10597.358, 472.227, 52863.480 25/05/29,09:46:34,12,10,1, 11.9,1,1, 13.311, 10597.352, 472.196, 52863.614 25/05/29,09:46:34,13,10,1, 11.9,1,1, 13.311, 10597.367, 472.177, 52863.594 25/05/29,09:46:34,14,10,1, 11.9,1,1, 13.311, 10597.358, 472.141, 52863.559 25/05/29,09:46:34,15,10,1, 11.9,1,1, 13.311, 10597.351, 472.114, 52863.660 25/05/29,09:46:34,16,10,1, 11.9,1,1, 13.311, 10597.345, 472.080, 52863.628 25/05/29,09:46:34,17,10,1, 11.9,1,1, 13.311, 10597.319, 472.060, 52863.622 25/05/29,09:46:34,18,10,1, 11.9,1,1, 13.311, 10597.329, 472.019, 52863.557 25/05/29,09:46:34,19,10,1, 11.9,1,1, 13.311, 10597.324, 472.003, 52863.526 25/05/29,09:46:35,00,10,1, 11.9,1,1, 13.314, 10597.322, 472.003, 52863.526 25/05/29,09:46:35,01,10,1, 11.9,1,1, 13.314, 10597.318, 471.972, 52863.603 25/05/29,09:46:35,02,10,1, 11.9,1,1, 13.314, 10597.290, 471.918, 52863.559 25/05/29,09:46:35,03,10,1, 11.9,1,1, 13.314, 10597.295, 471.916, 52863.623 25/05/29,09:46:35,04,10,1, 11.9,1,1, 13.314, 10597.275, 471.878, 52863.552 25/05/29,09:46:35,05,10,1, 11.9,1,1, 13.314, 10597.282, 471.861, 52863.665 25/05/29,09:46:35,06,10,1, 11.9,1,1, 13.314, 10597.275, 471.841, 52863.660 25/05/29,09:46:35,07,10,1, 11.9,1,1, 13.314, 10597.265, 471.806, 52863.659 25/05/29,09:46:35,08,10,1, 11.9,1,1, 13.314, 10597.282, 471.789, 52863.626 25/05/29,09:46:35,09,10,1, 11.9,1,1, 13.314, 10597.249, 471.763, 52863.633 25/05/29,09:46:35,10,10,1, 11.9,1,1, 13.314, 10597.259, 471.726, 52863.544 25/05/29,09:46:35,11,10,1, 11.9,1,1, 13.314, 10597.249, 471.697, 52863.689 25/05/29,09:46:35,12,10,1, 11.9,1,1, 13.314, 10597.229, 471.675, 52863.659 25/05/29,09:46:35,13,10,1, 11.9,1,1, 13.314, 10597.228, 471.648, 52863.606 25/05/29,09:46:35,14,10,1, 11.9,1,1, 13.314, 10597.215, 471.615, 52863.595 25/05/29,09:46:35,15,10,1, 11.9,1,1, 13.314, 10597.227, 471.600, 52863.642 25/05/29,09:46:35,16,10,1, 11.9,1,1, 13.314, 10597.192, 471.562, 52863.607 25/05/29,09:46:35,17,10,1, 11.9,1,1, 13.314, 10597.174, 471.558, 52863.651 25/05/29,09:46:35,18,10,1, 11.9,1,1, 13.314, 10597.177, 471.505, 52863.764 25/05/29,09:46:35,19,10,1, 11.9,1,1, 13.314, 10597.153, 471.527, 52863.675 25/05/29,09:46:36,00,09,1, 12.0,1,1, 13.315, 10597.147, 471.527, 52863.675 25/05/29,09:46:36,01,09,1, 12.0,1,1, 13.315, 10597.136, 471.470, 52863.676 25/05/29,09:46:36,02,09,1, 12.0,1,1, 13.315, 10597.130, 471.464, 52863.618 25/05/29,09:46:36,03,09,1, 12.0,1,1, 13.315, 10597.120, 471.426, 52863.730 25/05/29,09:46:36,04,09,1, 12.0,1,1, 13.315, 10597.109, 471.379, 52863.690 25/05/29,09:46:36,05,09,1, 12.0,1,1, 13.315, 10597.102, 471.402, 52863.673 25/05/29,09:46:36,06,09,1, 12.0,1,1, 13.315, 10597.059, 471.338, 52863.678 25/05/29,09:46:36,07,09,1, 12.0,1,1, 13.315, 10597.066, 471.331, 52863.739 25/05/29,09:46:36,08,09,1, 12.0,1,1, 13.315, 10597.056, 471.299, 52863.715 25/05/29,09:46:36,09,09,1, 12.0,1,1, 13.315, 10597.039, 471.287, 52863.798 25/05/29,09:46:36,10,09,1, 12.0,1,1, 13.315, 10597.034, 471.234, 52863.756 25/05/29,09:46:36,11,09,1, 12.0,1,1, 13.315, 10597.015, 471.215, 52863.749 25/05/29,09:46:36,12,09,1, 12.0,1,1, 13.315, 10596.988, 471.211, 52863.787 25/05/29,09:46:36,13,09,1, 12.0,1,1, 13.315, 10596.988, 471.184, 52863.781 25/05/29,09:46:36,14,09,1, 12.0,1,1, 13.315, 10596.947, 471.138, 52863.805 25/05/29,09:46:36,15,09,1, 12.0,1,1, 13.315, 10596.919, 471.117, 52863.808 25/05/29,09:46:36,16,09,1, 12.0,1,1, 13.315, 10596.896, 471.097, 52863.790 25/05/29,09:46:36,17,09,1, 12.0,1,1, 13.315, 10596.902, 471.088, 52863.828 25/05/29,09:46:36,18,09,1, 12.0,1,1, 13.315, 10596.877, 471.044, 52863.784 25/05/29,09:46:36,19,09,1, 12.0,1,1, 13.315, 10596.850, 471.019, 52863.778 25/05/29,09:46:37,00,09,1, 12.0,1,1, 13.312, 10596.846, 471.019, 52863.778 25/05/29,09:46:37,01,09,1, 12.0,1,1, 13.312, 10596.797, 470.946, 52863.773 25/05/29,09:46:37,02,09,1, 12.0,1,1, 13.312, 10596.770, 470.940, 52863.831 25/05/29,09:46:37,03,09,1, 12.0,1,1, 13.312, 10596.762, 470.909, 52863.849 25/05/29,09:46:37,04,09,1, 12.0,1,1, 13.312, 10596.741, 470.864, 52863.852 25/05/29,09:46:37,05,09,1, 12.0,1,1, 13.312, 10596.730, 470.836, 52863.856 25/05/29,09:46:37,06,09,1, 12.0,1,1, 13.312, 10596.715, 470.811, 52863.799 25/05/29,09:46:37,07,09,1, 12.0,1,1, 13.312, 10596.696, 470.812, 52863.828 25/05/29,09:46:37,08,09,1, 12.0,1,1, 13.312, 10596.653, 470.771, 52863.774 25/05/29,09:46:37,09,09,1, 12.0,1,1, 13.312, 10596.657, 470.730, 52863.846 25/05/29,09:46:37,10,09,1, 12.0,1,1, 13.312, 10596.622, 470.700, 52863.806 25/05/29,09:46:37,11,09,1, 12.0,1,1, 13.312, 10596.563, 470.689, 52863.884 25/05/29,09:46:37,12,09,1, 12.0,1,1, 13.312, 10596.567, 470.662, 52863.830 25/05/29,09:46:37,13,09,1, 12.0,1,1, 13.312, 10596.556, 470.615, 52863.855 25/05/29,09:46:37,14,09,1, 12.0,1,1, 13.312, 10596.523, 470.585, 52863.853 25/05/29,09:46:37,15,09,1, 12.0,1,1, 13.312, 10596.460, 470.576, 52864.052 25/05/29,09:46:37,16,09,1, 12.0,1,1, 13.312, 10596.450, 470.530, 52863.912 25/05/29,09:46:37,17,09,1, 12.0,1,1, 13.312, 10596.420, 470.505, 52863.869 25/05/29,09:46:37,18,09,1, 12.0,1,1, 13.312, 10596.396, 470.477, 52863.882 25/05/29,09:46:37,19,09,1, 12.0,1,1, 13.312, 10596.379, 470.447, 52863.859 25/05/29,09:46:38,00,10,1, 11.9,1,1, 13.314, 10596.371, 470.447, 52863.859 25/05/29,09:46:38,01,10,1, 11.9,1,1, 13.314, 10596.338, 470.379, 52863.883 25/05/29,09:46:38,02,10,1, 11.9,1,1, 13.314, 10596.270, 470.340, 52863.920 25/05/29,09:46:38,03,10,1, 11.9,1,1, 13.314, 10596.281, 470.320, 52863.945 25/05/29,09:46:38,04,10,1, 11.9,1,1, 13.314, 10596.244, 470.291, 52863.929 25/05/29,09:46:38,05,10,1, 11.9,1,1, 13.314, 10596.212, 470.256, 52863.985 25/05/29,09:46:38,06,10,1, 11.9,1,1, 13.314, 10596.173, 470.218, 52863.912 25/05/29,09:46:38,07,10,1, 11.9,1,1, 13.314, 10596.142, 470.209, 52863.942 25/05/29,09:46:38,08,10,1, 11.9,1,1, 13.314, 10596.122, 470.150, 52863.886 25/05/29,09:46:38,09,10,1, 11.9,1,1, 13.314, 10596.079, 470.089, 52863.935 25/05/29,09:46:38,10,10,1, 11.9,1,1, 13.314, 10596.084, 470.068, 52863.839 25/05/29,09:46:38,11,10,1, 11.9,1,1, 13.314, 10596.043, 470.034, 52863.931 25/05/29,09:46:38,12,10,1, 11.9,1,1, 13.314, 10595.981, 470.008, 52863.912 25/05/29,09:46:38,13,10,1, 11.9,1,1, 13.314, 10595.978, 469.984, 52863.905 25/05/29,09:46:38,14,10,1, 11.9,1,1, 13.314, 10595.928, 469.935, 52863.959 25/05/29,09:46:38,15,10,1, 11.9,1,1, 13.314, 10595.915, 469.914, 52863.958 25/05/29,09:46:38,16,10,1, 11.9,1,1, 13.314, 10595.887, 469.866, 52863.933 25/05/29,09:46:38,17,10,1, 11.9,1,1, 13.314, 10595.843, 469.825, 52863.991 25/05/29,09:46:38,18,10,1, 11.9,1,1, 13.314, 10595.810, 469.806, 52863.979 25/05/29,09:46:38,19,10,1, 11.9,1,1, 13.314, 10595.775, 469.767, 52863.928 25/05/29,09:46:39,00,09,1, 11.9,1,1, 13.311, 10595.770, 469.767, 52863.928 25/05/29,09:46:39,01,09,1, 11.9,1,1, 13.311, 10595.692, 469.699, 52863.986 25/05/29,09:46:39,02,09,1, 11.9,1,1, 13.311, 10595.643, 469.628, 52864.037 25/05/29,09:46:39,03,09,1, 11.9,1,1, 13.311, 10595.613, 469.593, 52864.021 25/05/29,09:46:39,04,09,1, 11.9,1,1, 13.311, 10595.605, 469.572, 52864.061 25/05/29,09:46:39,05,09,1, 11.9,1,1, 13.311, 10595.557, 469.529, 52864.038 25/05/29,09:46:39,06,09,1, 11.9,1,1, 13.311, 10595.526, 469.491, 52863.982 25/05/29,09:46:39,07,09,1, 11.9,1,1, 13.311, 10595.476, 469.469, 52864.031 25/05/29,09:46:39,08,09,1, 11.9,1,1, 13.311, 10595.444, 469.398, 52864.001 25/05/29,09:46:39,09,09,1, 11.9,1,1, 13.311, 10595.409, 469.375, 52864.025 25/05/29,09:46:39,10,09,1, 11.9,1,1, 13.311, 10595.385, 469.346, 52864.068 25/05/29,09:46:39,11,09,1, 11.9,1,1, 13.311, 10595.340, 469.322, 52864.057 25/05/29,09:46:39,12,09,1, 11.9,1,1, 13.311, 10595.331, 469.233, 52864.100 25/05/29,09:46:39,13,09,1, 11.9,1,1, 13.311, 10595.280, 469.204, 52864.101 25/05/29,09:46:39,14,09,1, 11.9,1,1, 13.311, 10595.215, 469.158, 52864.098 25/05/29,09:46:39,15,09,1, 11.9,1,1, 13.311, 10595.192, 469.119, 52864.137 25/05/29,09:46:39,16,09,1, 11.9,1,1, 13.311, 10595.167, 469.053, 52864.100 25/05/29,09:46:39,17,09,1, 11.9,1,1, 13.311, 10595.135, 469.033, 52864.147 25/05/29,09:46:39,18,09,1, 11.9,1,1, 13.311, 10595.091, 468.992, 52864.124 25/05/29,09:46:39,19,09,1, 11.9,1,1, 13.311, 10595.058, 468.957, 52864.149 25/05/29,09:46:40,00,10,1, 11.9,1,1, 13.318, 10595.052, 468.957, 52864.149 25/05/29,09:46:40,01,10,1, 11.9,1,1, 13.318, 10594.984, 468.853, 52864.106 25/05/29,09:46:40,02,10,1, 11.9,1,1, 13.318, 10594.945, 468.821, 52864.122 25/05/29,09:46:40,03,10,1, 11.9,1,1, 13.318, 10594.883, 468.768, 52864.156 25/05/29,09:46:40,04,10,1, 11.9,1,1, 13.318, 10594.882, 468.723, 52864.103 25/05/29,09:46:40,05,10,1, 11.9,1,1, 13.318, 10594.839, 468.671, 52864.168 25/05/29,09:46:40,06,10,1, 11.9,1,1, 13.318, 10594.766, 468.604, 52864.167 25/05/29,09:46:40,07,10,1, 11.9,1,1, 13.318, 10594.739, 468.574, 52864.193 25/05/29,09:46:40,08,10,1, 11.9,1,1, 13.318, 10594.691, 468.527, 52864.160 25/05/29,09:46:40,09,10,1, 11.9,1,1, 13.318, 10594.657, 468.462, 52864.163 25/05/29,09:46:40,10,10,1, 11.9,1,1, 13.318, 10594.610, 468.455, 52864.162 25/05/29,09:46:40,11,10,1, 11.9,1,1, 13.318, 10594.580, 468.381, 52864.209 25/05/29,09:46:40,12,10,1, 11.9,1,1, 13.318, 10594.554, 468.302, 52864.180 25/05/29,09:46:40,13,10,1, 11.9,1,1, 13.318, 10594.499, 468.258, 52864.125 25/05/29,09:46:40,14,10,1, 11.9,1,1, 13.318, 10594.454, 468.232, 52864.145 25/05/29,09:46:40,15,10,1, 11.9,1,1, 13.318, 10594.410, 468.179, 52864.203 25/05/29,09:46:40,16,10,1, 11.9,1,1, 13.318, 10594.368, 468.138, 52864.152 25/05/29,09:46:40,17,10,1, 11.9,1,1, 13.318, 10594.325, 468.093, 52864.156 25/05/29,09:46:40,18,10,1, 11.9,1,1, 13.318, 10594.268, 468.048, 52864.183 25/05/29,09:46:40,19,10,1, 11.9,1,1, 13.318, 10594.250, 467.981, 52864.200 25/05/29,09:46:41,00,09,1, 11.9,1,1, 13.313, 10594.243, 467.981, 52864.200 25/05/29,09:46:41,01,09,1, 11.9,1,1, 13.313, 10594.161, 467.873, 52864.194 25/05/29,09:46:41,02,09,1, 11.9,1,1, 13.313, 10594.120, 467.792, 52864.213 25/05/29,09:46:41,03,09,1, 11.9,1,1, 13.313, 10594.067, 467.777, 52864.135 25/05/29,09:46:41,04,09,1, 11.9,1,1, 13.313, 10594.046, 467.708, 52864.144 25/05/29,09:46:41,05,09,1, 11.9,1,1, 13.313, 10593.986, 467.660, 52864.181 25/05/29,09:46:41,06,09,1, 11.9,1,1, 13.313, 10593.979, 467.613, 52864.197 25/05/29,09:46:41,07,09,1, 11.9,1,1, 13.313, 10593.901, 467.550, 52864.220 25/05/29,09:46:41,08,09,1, 11.9,1,1, 13.313, 10593.859, 467.533, 52864.266 25/05/29,09:46:41,09,09,1, 11.9,1,1, 13.313, 10593.821, 467.464, 52864.272 25/05/29,09:46:41,10,09,1, 11.9,1,1, 13.313, 10593.791, 467.408, 52864.188 25/05/29,09:46:41,11,09,1, 11.9,1,1, 13.313, 10593.757, 467.339, 52864.190 25/05/29,09:46:41,12,09,1, 11.9,1,1, 13.313, 10593.709, 467.269, 52864.180 25/05/29,09:46:41,13,09,1, 11.9,1,1, 13.313, 10593.638, 467.251, 52864.252 25/05/29,09:46:41,14,09,1, 11.9,1,1, 13.313, 10593.597, 467.165, 52864.194 25/05/29,09:46:41,15,09,1, 11.9,1,1, 13.313, 10593.582, 467.118, 52864.268 25/05/29,09:46:41,16,09,1, 11.9,1,1, 13.313, 10593.530, 467.081, 52864.256 25/05/29,09:46:41,17,09,1, 11.9,1,1, 13.313, 10593.491, 467.007, 52864.213 25/05/29,09:46:41,18,09,1, 11.9,1,1, 13.313, 10593.445, 466.940, 52864.210 25/05/29,09:46:41,19,09,1, 11.9,1,1, 13.313, 10593.430, 466.917, 52864.263 25/05/29,09:46:42,00,10,1, 12.0,1,1, 13.316, 10593.425, 466.917, 52864.263 25/05/29,09:46:42,01,10,1, 12.0,1,1, 13.316, 10593.337, 466.792, 52864.255 25/05/29,09:46:42,02,10,1, 12.0,1,1, 13.316, 10593.313, 466.741, 52864.318 25/05/29,09:46:42,03,10,1, 12.0,1,1, 13.316, 10593.234, 466.644, 52864.225 25/05/29,09:46:42,04,10,1, 12.0,1,1, 13.316, 10593.206, 466.615, 52864.234 25/05/29,09:46:42,05,10,1, 12.0,1,1, 13.316, 10593.170, 466.584, 52864.306 25/05/29,09:46:42,06,10,1, 12.0,1,1, 13.316, 10593.151, 466.532, 52864.228 25/05/29,09:46:42,07,10,1, 12.0,1,1, 13.316, 10593.095, 466.463, 52864.216 25/05/29,09:46:42,08,10,1, 12.0,1,1, 13.316, 10593.031, 466.415, 52864.216 25/05/29,09:46:42,09,10,1, 12.0,1,1, 13.316, 10593.013, 466.356, 52864.235 25/05/29,09:46:42,10,10,1, 12.0,1,1, 13.316, 10592.960, 466.286, 52864.289 25/05/29,09:46:42,11,10,1, 12.0,1,1, 13.316, 10592.931, 466.223, 52864.275 25/05/29,09:46:42,12,10,1, 12.0,1,1, 13.316, 10592.881, 466.184, 52864.228 25/05/29,09:46:42,13,10,1, 12.0,1,1, 13.316, 10592.842, 466.128, 52864.206 25/05/29,09:46:42,14,10,1, 12.0,1,1, 13.316, 10592.805, 466.061, 52864.240 25/05/29,09:46:42,15,10,1, 12.0,1,1, 13.316, 10592.747, 466.007, 52864.269 25/05/29,09:46:42,16,10,1, 12.0,1,1, 13.316, 10592.698, 465.941, 52864.262 25/05/29,09:46:42,17,10,1, 12.0,1,1, 13.316, 10592.658, 465.903, 52864.305 25/05/29,09:46:42,18,10,1, 12.0,1,1, 13.316, 10592.644, 465.835, 52864.201 25/05/29,09:46:42,19,10,1, 12.0,1,1, 13.316, 10592.574, 465.766, 52864.260 25/05/29,09:46:43,00,09,1, 11.9,1,1, 13.316, 10592.574, 465.766, 52864.260 25/05/29,09:46:43,01,09,1, 11.9,1,1, 13.316, 10592.527, 465.698, 52864.264 25/05/29,09:46:43,02,09,1, 11.9,1,1, 13.316, 10592.470, 465.620, 52864.233 25/05/29,09:46:43,03,09,1, 11.9,1,1, 13.316, 10592.449, 465.579, 52864.300 25/05/29,09:46:43,04,09,1, 11.9,1,1, 13.316, 10592.398, 465.492, 52864.266 25/05/29,09:46:43,05,09,1, 11.9,1,1, 13.316, 10592.335, 465.397, 52864.257 25/05/29,09:46:43,06,09,1, 11.9,1,1, 13.316, 10592.315, 465.372, 52864.222 25/05/29,09:46:43,07,09,1, 11.9,1,1, 13.316, 10592.269, 465.323, 52864.240 25/05/29,09:46:43,08,09,1, 11.9,1,1, 13.316, 10592.220, 465.263, 52864.301 25/05/29,09:46:43,09,09,1, 11.9,1,1, 13.316, 10592.188, 465.188, 52864.222 25/05/29,09:46:43,10,09,1, 11.9,1,1, 13.316, 10592.139, 465.176, 52864.211 25/05/29,09:46:43,11,09,1, 11.9,1,1, 13.316, 10592.113, 465.091, 52864.250 25/05/29,09:46:43,12,09,1, 11.9,1,1, 13.316, 10592.084, 465.040, 52864.243 25/05/29,09:46:43,13,09,1, 11.9,1,1, 13.316, 10592.043, 464.983, 52864.242 25/05/29,09:46:43,14,09,1, 11.9,1,1, 13.316, 10591.981, 464.928, 52864.298 25/05/29,09:46:43,15,09,1, 11.9,1,1, 13.316, 10591.957, 464.870, 52864.323 25/05/29,09:46:43,16,09,1, 11.9,1,1, 13.316, 10591.913, 464.841, 52864.279 25/05/29,09:46:43,17,09,1, 11.9,1,1, 13.316, 10591.898, 464.771, 52864.244 25/05/29,09:46:43,18,09,1, 11.9,1,1, 13.316, 10591.850, 464.742, 52864.257 25/05/29,09:46:43,19,09,1, 11.9,1,1, 13.316, 10591.783, 464.675, 52864.284 25/05/29,09:46:44,00,08,1, 11.9,1,1, 13.318, 10591.781, 464.675, 52864.284 25/05/29,09:46:44,01,08,1, 11.9,1,1, 13.318, 10591.728, 464.547, 52864.224 25/05/29,09:46:44,02,08,1, 11.9,1,1, 13.318, 10591.679, 464.489, 52864.222 25/05/29,09:46:44,03,08,1, 11.9,1,1, 13.318, 10591.647, 464.440, 52864.181 25/05/29,09:46:44,04,08,1, 11.9,1,1, 13.318, 10591.616, 464.383, 52864.166 25/05/29,09:46:44,05,08,1, 11.9,1,1, 13.318, 10591.544, 464.334, 52864.221 25/05/29,09:46:44,06,08,1, 11.9,1,1, 13.318, 10591.505, 464.279, 52864.213 25/05/29,09:46:44,07,08,1, 11.9,1,1, 13.318, 10591.487, 464.247, 52864.258 25/05/29,09:46:44,08,08,1, 11.9,1,1, 13.318, 10591.458, 464.185, 52864.152 25/05/29,09:46:44,09,08,1, 11.9,1,1, 13.318, 10591.426, 464.146, 52864.224 25/05/29,09:46:44,10,08,1, 11.9,1,1, 13.318, 10591.369, 464.077, 52864.221 25/05/29,09:46:44,11,08,1, 11.9,1,1, 13.318, 10591.327, 464.016, 52864.192 25/05/29,09:46:44,12,08,1, 11.9,1,1, 13.318, 10591.285, 463.976, 52864.231 25/05/29,09:46:44,13,08,1, 11.9,1,1, 13.318, 10591.259, 463.924, 52864.404 25/05/29,09:46:44,14,08,1, 11.9,1,1, 13.318, 10591.250, 463.889, 52864.267 25/05/29,09:46:44,15,08,1, 11.9,1,1, 13.318, 10591.233, 463.818, 52864.128 25/05/29,09:46:44,16,08,1, 11.9,1,1, 13.318, 10591.168, 463.772, 52864.166 25/05/29,09:46:44,17,08,1, 11.9,1,1, 13.318, 10591.094, 463.731, 52864.165 25/05/29,09:46:44,18,08,1, 11.9,1,1, 13.318, 10591.063, 463.667, 52864.153 25/05/29,09:46:44,19,08,1, 11.9,1,1, 13.318, 10591.032, 463.627, 52864.165 25/05/29,09:46:45,00,08,1, 12.0,1,1, 13.314, 10591.030, 463.627, 52864.165 25/05/29,09:46:45,01,08,1, 12.0,1,1, 13.314, 10590.944, 463.533, 52864.190 25/05/29,09:46:45,02,08,1, 12.0,1,1, 13.314, 10590.906, 463.486, 52864.125 25/05/29,09:46:45,03,08,1, 12.0,1,1, 13.314, 10590.871, 463.426, 52864.228 25/05/29,09:46:45,04,08,1, 12.0,1,1, 13.314, 10590.848, 463.397, 52864.179 25/05/29,09:46:45,05,08,1, 12.0,1,1, 13.314, 10590.808, 463.338, 52864.267 25/05/29,09:46:45,06,08,1, 12.0,1,1, 13.314, 10590.795, 463.269, 52864.216 25/05/29,09:46:45,07,08,1, 12.0,1,1, 13.314, 10590.724, 463.231, 52864.221 25/05/29,09:46:45,08,08,1, 12.0,1,1, 13.314, 10590.723, 463.185, 52864.187 25/05/29,09:46:45,09,08,1, 12.0,1,1, 13.314, 10590.675, 463.176, 52864.226 25/05/29,09:46:45,10,08,1, 12.0,1,1, 13.314, 10590.620, 463.116, 52864.176 25/05/29,09:46:45,11,08,1, 12.0,1,1, 13.314, 10590.599, 463.058, 52864.211 25/05/29,09:46:45,12,08,1, 12.0,1,1, 13.314, 10590.548, 463.012, 52864.165 25/05/29,09:46:45,13,08,1, 12.0,1,1, 13.314, 10590.514, 462.988, 52864.110 25/05/29,09:46:45,14,08,1, 12.0,1,1, 13.314, 10590.456, 462.949, 52864.235 25/05/29,09:46:45,15,08,1, 12.0,1,1, 13.314, 10590.424, 462.900, 52864.155 25/05/29,09:46:45,16,08,1, 12.0,1,1, 13.314, 10590.412, 462.829, 52864.187 25/05/29,09:46:45,17,08,1, 12.0,1,1, 13.314, 10590.363, 462.799, 52864.172 25/05/29,09:46:45,18,08,1, 12.0,1,1, 13.314, 10590.331, 462.760, 52864.147 25/05/29,09:46:45,19,08,1, 12.0,1,1, 13.314, 10590.279, 462.726, 52864.188 25/05/29,09:46:46,00,09,1, 11.9,1,1, 13.319, 10590.271, 462.726, 52864.188 25/05/29,09:46:46,01,09,1, 11.9,1,1, 13.319, 10590.245, 462.659, 52864.131 25/05/29,09:46:46,02,09,1, 11.9,1,1, 13.319, 10590.184, 462.618, 52864.148 25/05/29,09:46:46,03,09,1, 11.9,1,1, 13.319, 10590.156, 462.575, 52864.118 25/05/29,09:46:46,04,09,1, 11.9,1,1, 13.319, 10590.143, 462.546, 52864.200 25/05/29,09:46:46,05,09,1, 11.9,1,1, 13.319, 10590.098, 462.515, 52864.118 25/05/29,09:46:46,06,09,1, 11.9,1,1, 13.319, 10590.051, 462.478, 52864.195 25/05/29,09:46:46,07,09,1, 11.9,1,1, 13.319, 10590.018, 462.432, 52864.116 25/05/29,09:46:46,08,09,1, 11.9,1,1, 13.319, 10590.008, 462.402, 52864.200 25/05/29,09:46:46,09,09,1, 11.9,1,1, 13.319, 10589.943, 462.360, 52864.221 25/05/29,09:46:46,10,09,1, 11.9,1,1, 13.319, 10589.908, 462.332, 52864.191 25/05/29,09:46:46,11,09,1, 11.9,1,1, 13.319, 10589.849, 462.309, 52864.152 25/05/29,09:46:46,12,09,1, 11.9,1,1, 13.319, 10589.848, 462.259, 52864.172 25/05/29,09:46:46,13,09,1, 11.9,1,1, 13.319, 10589.810, 462.222, 52864.130 25/05/29,09:46:46,14,09,1, 11.9,1,1, 13.319, 10589.768, 462.200, 52864.125 25/05/29,09:46:46,15,09,1, 11.9,1,1, 13.319, 10589.735, 462.158, 52864.125 25/05/29,09:46:46,16,09,1, 11.9,1,1, 13.319, 10589.723, 462.144, 52864.157 25/05/29,09:46:46,17,09,1, 11.9,1,1, 13.319, 10589.684, 462.098, 52864.114 25/05/29,09:46:46,18,09,1, 11.9,1,1, 13.319, 10589.632, 462.067, 52864.118 25/05/29,09:46:46,19,09,1, 11.9,1,1, 13.319, 10589.607, 462.074, 52864.193 25/05/29,09:46:47,00,08,1, 12.0,1,1, 13.320, 10589.603, 462.074, 52864.193 25/05/29,09:46:47,01,08,1, 12.0,1,1, 13.320, 10589.558, 462.008, 52864.175 25/05/29,09:46:47,02,08,1, 12.0,1,1, 13.320, 10589.513, 461.994, 52864.152 25/05/29,09:46:47,03,08,1, 12.0,1,1, 13.320, 10589.499, 461.949, 52864.234 25/05/29,09:46:47,04,08,1, 12.0,1,1, 13.320, 10589.462, 461.915, 52864.196 25/05/29,09:46:47,05,08,1, 12.0,1,1, 13.320, 10589.434, 461.892, 52864.174 25/05/29,09:46:47,06,08,1, 12.0,1,1, 13.320, 10589.396, 461.880, 52864.219 25/05/29,09:46:47,07,08,1, 12.0,1,1, 13.320, 10589.363, 461.849, 52864.151 25/05/29,09:46:47,08,08,1, 12.0,1,1, 13.320, 10589.307, 461.831, 52864.159 25/05/29,09:46:47,09,08,1, 12.0,1,1, 13.320, 10589.296, 461.806, 52864.117 25/05/29,09:46:47,10,08,1, 12.0,1,1, 13.320, 10589.258, 461.758, 52864.125 25/05/29,09:46:47,11,08,1, 12.0,1,1, 13.320, 10589.211, 461.736, 52864.163 25/05/29,09:46:47,12,08,1, 12.0,1,1, 13.320, 10589.186, 461.759, 52864.164 25/05/29,09:46:47,13,08,1, 12.0,1,1, 13.320, 10589.184, 461.718, 52864.177 25/05/29,09:46:47,14,08,1, 12.0,1,1, 13.320, 10589.107, 461.707, 52864.241 25/05/29,09:46:47,15,08,1, 12.0,1,1, 13.320, 10589.089, 461.648, 52864.239 25/05/29,09:46:47,16,08,1, 12.0,1,1, 13.320, 10589.051, 461.664, 52864.189 25/05/29,09:46:47,17,08,1, 12.0,1,1, 13.320, 10589.023, 461.644, 52864.186 25/05/29,09:46:47,18,08,1, 12.0,1,1, 13.320, 10589.010, 461.649, 52864.200 25/05/29,09:46:47,19,08,1, 12.0,1,1, 13.320, 10588.977, 461.613, 52864.230 25/05/29,09:46:48,00,08,1, 11.9,1,1, 13.319, 10588.969, 461.613, 52864.230 25/05/29,09:46:48,01,08,1, 11.9,1,1, 13.319, 10588.933, 461.579, 52864.196 25/05/29,09:46:48,02,08,1, 11.9,1,1, 13.319, 10588.891, 461.568, 52864.231 25/05/29,09:46:48,03,08,1, 11.9,1,1, 13.319, 10588.853, 461.548, 52864.063 25/05/29,09:46:48,04,08,1, 11.9,1,1, 13.319, 10588.809, 461.515, 52864.263 25/05/29,09:46:48,05,08,1, 11.9,1,1, 13.319, 10588.804, 461.509, 52864.214 25/05/29,09:46:48,06,08,1, 11.9,1,1, 13.319, 10588.767, 461.501, 52864.153 25/05/29,09:46:48,07,08,1, 11.9,1,1, 13.319, 10588.740, 461.487, 52864.243 25/05/29,09:46:48,08,08,1, 11.9,1,1, 13.319, 10588.730, 461.456, 52864.189 25/05/29,09:46:48,09,08,1, 11.9,1,1, 13.319, 10588.659, 461.433, 52864.223 25/05/29,09:46:48,10,08,1, 11.9,1,1, 13.319, 10588.671, 461.452, 52864.242 25/05/29,09:46:48,11,08,1, 11.9,1,1, 13.319, 10588.616, 461.434, 52864.229 25/05/29,09:46:48,12,08,1, 11.9,1,1, 13.319, 10588.586, 461.433, 52864.242 25/05/29,09:46:48,13,08,1, 11.9,1,1, 13.319, 10588.582, 461.439, 52864.241 25/05/29,09:46:48,14,08,1, 11.9,1,1, 13.319, 10588.532, 461.422, 52864.246 25/05/29,09:46:48,15,08,1, 11.9,1,1, 13.319, 10588.532, 461.413, 52864.273 25/05/29,09:46:48,16,08,1, 11.9,1,1, 13.319, 10588.468, 461.416, 52864.270 25/05/29,09:46:48,17,08,1, 11.9,1,1, 13.319, 10588.479, 461.384, 52864.190 25/05/29,09:46:48,18,08,1, 11.9,1,1, 13.319, 10588.458, 461.378, 52864.272 25/05/29,09:46:48,19,08,1, 11.9,1,1, 13.319, 10588.427, 461.355, 52864.246 25/05/29,09:46:49,00,08,1, 11.9,1,1, 13.317, 10588.427, 461.355, 52864.246 25/05/29,09:46:49,01,08,1, 11.9,1,1, 13.317, 10588.372, 461.346, 52864.265 25/05/29,09:46:49,02,08,1, 11.9,1,1, 13.317, 10588.344, 461.334, 52864.255 25/05/29,09:46:49,03,08,1, 11.9,1,1, 13.317, 10588.344, 461.347, 52864.301 25/05/29,09:46:49,04,08,1, 11.9,1,1, 13.317, 10588.310, 461.339, 52864.234 25/05/29,09:46:49,05,08,1, 11.9,1,1, 13.317, 10588.301, 461.317, 52864.242 25/05/29,09:46:49,06,08,1, 11.9,1,1, 13.317, 10588.274, 461.299, 52864.263 25/05/29,09:46:49,07,08,1, 11.9,1,1, 13.317, 10588.250, 461.293, 52864.224 25/05/29,09:46:49,08,08,1, 11.9,1,1, 13.317, 10588.242, 461.311, 52864.268 25/05/29,09:46:49,09,08,1, 11.9,1,1, 13.317, 10588.208, 461.277, 52864.274 25/05/29,09:46:49,10,08,1, 11.9,1,1, 13.317, 10588.183, 461.280, 52864.264 25/05/29,09:46:49,11,08,1, 11.9,1,1, 13.317, 10588.158, 461.295, 52864.253 25/05/29,09:46:49,12,08,1, 11.9,1,1, 13.317, 10588.143, 461.294, 52864.284 25/05/29,09:46:49,13,08,1, 11.9,1,1, 13.317, 10588.137, 461.278, 52864.252 25/05/29,09:46:49,14,08,1, 11.9,1,1, 13.317, 10588.096, 461.275, 52864.340 25/05/29,09:46:49,15,08,1, 11.9,1,1, 13.317, 10588.098, 461.284, 52864.308 25/05/29,09:46:49,16,08,1, 11.9,1,1, 13.317, 10588.081, 461.276, 52864.384 25/05/29,09:46:49,17,08,1, 11.9,1,1, 13.317, 10588.072, 461.264, 52864.170 25/05/29,09:46:49,18,08,1, 11.9,1,1, 13.317, 10588.057, 461.262, 52864.318 25/05/29,09:46:49,19,08,1, 11.9,1,1, 13.317, 10588.011, 461.267, 52864.262 25/05/29,09:46:50,00,09,1, 12.0,1,1, 13.317, 10588.009, 461.267, 52864.262 25/05/29,09:46:50,01,09,1, 12.0,1,1, 13.317, 10588.008, 461.265, 52864.307 25/05/29,09:46:50,02,09,1, 12.0,1,1, 13.317, 10587.985, 461.268, 52864.251 25/05/29,09:46:50,03,09,1, 12.0,1,1, 13.317, 10587.980, 461.277, 52864.332 25/05/29,09:46:50,04,09,1, 12.0,1,1, 13.317, 10587.967, 461.283, 52864.323 25/05/29,09:46:50,05,09,1, 12.0,1,1, 13.317, 10587.968, 461.289, 52864.288 25/05/29,09:46:50,06,09,1, 12.0,1,1, 13.317, 10587.922, 461.256, 52864.297 25/05/29,09:46:50,07,09,1, 12.0,1,1, 13.317, 10587.916, 461.268, 52864.341 25/05/29,09:46:50,08,09,1, 12.0,1,1, 13.317, 10587.923, 461.276, 52864.334 25/05/29,09:46:50,09,09,1, 12.0,1,1, 13.317, 10587.913, 461.272, 52864.347 25/05/29,09:46:50,10,09,1, 12.0,1,1, 13.317, 10587.901, 461.298, 52864.320 25/05/29,09:46:50,11,09,1, 12.0,1,1, 13.317, 10587.888, 461.281, 52864.337 25/05/29,09:46:50,12,09,1, 12.0,1,1, 13.317, 10587.893, 461.285, 52864.395 25/05/29,09:46:50,13,09,1, 12.0,1,1, 13.317, 10587.885, 461.296, 52864.361 25/05/29,09:46:50,14,09,1, 12.0,1,1, 13.317, 10587.898, 461.261, 52864.419 25/05/29,09:46:50,15,09,1, 12.0,1,1, 13.317, 10587.861, 461.273, 52864.364 25/05/29,09:46:50,16,09,1, 12.0,1,1, 13.317, 10587.883, 461.286, 52864.409 25/05/29,09:46:50,17,09,1, 12.0,1,1, 13.317, 10587.871, 461.283, 52864.368 25/05/29,09:46:50,18,09,1, 12.0,1,1, 13.317, 10587.857, 461.302, 52864.379 25/05/29,09:46:50,19,09,1, 12.0,1,1, 13.317, 10587.851, 461.303, 52864.378 25/05/29,09:46:51,00,10,1, 11.7,1,1, 13.320, 10587.842, 461.303, 52864.378 25/05/29,09:46:51,01,10,1, 11.7,1,1, 13.320, 10587.820, 461.299, 52864.433 25/05/29,09:46:51,02,10,1, 11.7,1,1, 13.320, 10587.823, 461.305, 52864.448 25/05/29,09:46:51,03,10,1, 11.7,1,1, 13.320, 10587.821, 461.307, 52864.443 25/05/29,09:46:51,04,10,1, 11.7,1,1, 13.320, 10587.821, 461.308, 52864.494 25/05/29,09:46:51,05,10,1, 11.7,1,1, 13.320, 10587.806, 461.304, 52864.427 25/05/29,09:46:51,06,10,1, 11.7,1,1, 13.320, 10587.821, 461.288, 52864.436 25/05/29,09:46:51,07,10,1, 11.7,1,1, 13.320, 10587.810, 461.305, 52864.455 25/05/29,09:46:51,08,10,1, 11.7,1,1, 13.320, 10587.843, 461.305, 52864.464 25/05/29,09:46:51,09,10,1, 11.7,1,1, 13.320, 10587.826, 461.283, 52864.380 25/05/29,09:46:51,10,10,1, 11.7,1,1, 13.320, 10587.805, 461.296, 52864.414 25/05/29,09:46:51,11,10,1, 11.7,1,1, 13.320, 10587.809, 461.312, 52864.497 25/05/29,09:46:51,12,10,1, 11.7,1,1, 13.320, 10587.809, 461.302, 52864.611 25/05/29,09:46:51,13,10,1, 11.7,1,1, 13.320, 10587.785, 461.314, 52864.468 25/05/29,09:46:51,14,10,1, 11.7,1,1, 13.320, 10587.765, 461.310, 52864.575 25/05/29,09:46:51,15,10,1, 11.7,1,1, 13.320, 10587.783, 461.321, 52864.436 25/05/29,09:46:51,16,10,1, 11.7,1,1, 13.320, 10587.782, 461.317, 52864.431 25/05/29,09:46:51,17,10,1, 11.7,1,1, 13.320, 10587.763, 461.305, 52864.445 25/05/29,09:46:51,18,10,1, 11.7,1,1, 13.320, 10587.770, 461.297, 52864.454 25/05/29,09:46:51,19,10,1, 11.7,1,1, 13.320, 10587.811, 461.307, 52864.433 25/05/29,09:46:52,00,09,1, 11.9,1,1, 13.317, 10587.809, 461.307, 52864.433 25/05/29,09:46:52,01,09,1, 11.9,1,1, 13.317, 10587.770, 461.314, 52864.453 25/05/29,09:46:52,02,09,1, 11.9,1,1, 13.317, 10587.771, 461.318, 52864.505 25/05/29,09:46:52,03,09,1, 11.9,1,1, 13.317, 10587.788, 461.295, 52864.474 25/05/29,09:46:52,04,09,1, 11.9,1,1, 13.317, 10587.775, 461.295, 52864.429 25/05/29,09:46:52,05,09,1, 11.9,1,1, 13.317, 10587.799, 461.298, 52864.496 25/05/29,09:46:52,06,09,1, 11.9,1,1, 13.317, 10587.769, 461.298, 52864.423 25/05/29,09:46:52,07,09,1, 11.9,1,1, 13.317, 10587.790, 461.294, 52864.435 25/05/29,09:46:52,08,09,1, 11.9,1,1, 13.317, 10587.794, 461.318, 52864.554 25/05/29,09:46:52,09,09,1, 11.9,1,1, 13.317, 10587.766, 461.302, 52864.505 25/05/29,09:46:52,10,09,1, 11.9,1,1, 13.317, 10587.792, 461.306, 52864.553 25/05/29,09:46:52,11,09,1, 11.9,1,1, 13.317, 10587.772, 461.336, 52864.562 25/05/29,09:46:52,12,09,1, 11.9,1,1, 13.317, 10587.788, 461.324, 52864.453 25/05/29,09:46:52,13,09,1, 11.9,1,1, 13.317, 10587.794, 461.299, 52864.491 25/05/29,09:46:52,14,09,1, 11.9,1,1, 13.317, 10587.796, 461.320, 52864.464 25/05/29,09:46:52,15,09,1, 11.9,1,1, 13.317, 10587.813, 461.318, 52864.405 25/05/29,09:46:52,16,09,1, 11.9,1,1, 13.317, 10587.821, 461.326, 52864.452 25/05/29,09:46:52,17,09,1, 11.9,1,1, 13.317, 10587.802, 461.310, 52864.446 25/05/29,09:46:52,18,09,1, 11.9,1,1, 13.317, 10587.812, 461.309, 52864.466 25/05/29,09:46:52,19,09,1, 11.9,1,1, 13.317, 10587.812, 461.323, 52864.425 25/05/29,09:46:53,00,09,1, 11.9,1,1, 13.319, 10587.809, 461.323, 52864.425 25/05/29,09:46:53,01,09,1, 11.9,1,1, 13.319, 10587.817, 461.322, 52864.492 25/05/29,09:46:53,02,09,1, 11.9,1,1, 13.319, 10587.827, 461.332, 52864.527 25/05/29,09:46:53,03,09,1, 11.9,1,1, 13.319, 10587.782, 461.335, 52864.423 25/05/29,09:46:53,04,09,1, 11.9,1,1, 13.319, 10587.803, 461.337, 52864.458 25/05/29,09:46:53,05,09,1, 11.9,1,1, 13.319, 10587.827, 461.343, 52864.466 25/05/29,09:46:53,06,09,1, 11.9,1,1, 13.319, 10587.812, 461.330, 52864.458 25/05/29,09:46:53,07,09,1, 11.9,1,1, 13.319, 10587.809, 461.324, 52864.467 25/05/29,09:46:53,08,09,1, 11.9,1,1, 13.319, 10587.799, 461.315, 52864.474 25/05/29,09:46:53,09,09,1, 11.9,1,1, 13.319, 10587.831, 461.371, 52864.535 25/05/29,09:46:53,10,09,1, 11.9,1,1, 13.319, 10587.774, 461.347, 52864.547 25/05/29,09:46:53,11,09,1, 11.9,1,1, 13.319, 10587.790, 461.353, 52864.469 25/05/29,09:46:53,12,09,1, 11.9,1,1, 13.319, 10587.779, 461.387, 52864.511 25/05/29,09:46:53,13,09,1, 11.9,1,1, 13.319, 10587.774, 461.374, 52864.469 25/05/29,09:46:53,14,09,1, 11.9,1,1, 13.319, 10587.787, 461.334, 52864.502 25/05/29,09:46:53,15,09,1, 11.9,1,1, 13.319, 10587.788, 461.369, 52864.481 25/05/29,09:46:53,16,09,1, 11.9,1,1, 13.319, 10587.779, 461.376, 52864.528 25/05/29,09:46:53,17,09,1, 11.9,1,1, 13.319, 10587.769, 461.375, 52864.444 25/05/29,09:46:53,18,09,1, 11.9,1,1, 13.319, 10587.749, 461.376, 52864.511 25/05/29,09:46:53,19,09,1, 11.9,1,1, 13.319, 10587.782, 461.361, 52864.486 25/05/29,09:46:54,00,09,1, 11.8,1,1, 13.318, 10587.776, 461.361, 52864.486 25/05/29,09:46:54,01,09,1, 11.8,1,1, 13.318, 10587.752, 461.366, 52864.544 25/05/29,09:46:54,02,09,1, 11.8,1,1, 13.318, 10587.741, 461.377, 52864.470 25/05/29,09:46:54,03,09,1, 11.8,1,1, 13.318, 10587.706, 461.378, 52864.542 25/05/29,09:46:54,04,09,1, 11.8,1,1, 13.318, 10587.739, 461.392, 52864.438 25/05/29,09:46:54,05,09,1, 11.8,1,1, 13.318, 10587.718, 461.398, 52864.515 25/05/29,09:46:54,06,09,1, 11.8,1,1, 13.318, 10587.728, 461.393, 52864.494 25/05/29,09:46:54,07,09,1, 11.8,1,1, 13.318, 10587.688, 461.394, 52864.476 25/05/29,09:46:54,08,09,1, 11.8,1,1, 13.318, 10587.714, 461.375, 52864.515 25/05/29,09:46:54,09,09,1, 11.8,1,1, 13.318, 10587.708, 461.393, 52864.406 25/05/29,09:46:54,10,09,1, 11.8,1,1, 13.318, 10587.683, 461.412, 52864.488 25/05/29,09:46:54,11,09,1, 11.8,1,1, 13.318, 10587.686, 461.392, 52864.435 25/05/29,09:46:54,12,09,1, 11.8,1,1, 13.318, 10587.676, 461.387, 52864.506 25/05/29,09:46:54,13,09,1, 11.8,1,1, 13.318, 10587.663, 461.397, 52864.463 25/05/29,09:46:54,14,09,1, 11.8,1,1, 13.318, 10587.673, 461.420, 52864.472 25/05/29,09:46:54,15,09,1, 11.8,1,1, 13.318, 10587.666, 461.416, 52864.409 25/05/29,09:46:54,16,09,1, 11.8,1,1, 13.318, 10587.653, 461.407, 52864.538 25/05/29,09:46:54,17,09,1, 11.8,1,1, 13.318, 10587.640, 461.432, 52864.438 25/05/29,09:46:54,18,09,1, 11.8,1,1, 13.318, 10587.634, 461.449, 52864.454 25/05/29,09:46:54,19,09,1, 11.8,1,1, 13.318, 10587.618, 461.449, 52864.484 25/05/29,09:46:55,00,10,1, 11.9,1,1, 13.320, 10587.617, 461.449, 52864.484 25/05/29,09:46:55,01,10,1, 11.9,1,1, 13.320, 10587.605, 461.458, 52864.433 25/05/29,09:46:55,02,10,1, 11.9,1,1, 13.320, 10587.601, 461.471, 52864.454 25/05/29,09:46:55,03,10,1, 11.9,1,1, 13.320, 10587.579, 461.467, 52864.527 25/05/29,09:46:55,04,10,1, 11.9,1,1, 13.320, 10587.552, 461.430, 52864.422 25/05/29,09:46:55,05,10,1, 11.9,1,1, 13.320, 10587.541, 461.438, 52864.452 25/05/29,09:46:55,06,10,1, 11.9,1,1, 13.320, 10587.582, 461.465, 52864.454 25/05/29,09:46:55,07,10,1, 11.9,1,1, 13.320, 10587.501, 461.504, 52864.491 25/05/29,09:46:55,08,10,1, 11.9,1,1, 13.320, 10587.522, 461.496, 52864.467 25/05/29,09:46:55,09,10,1, 11.9,1,1, 13.320, 10587.517, 461.530, 52864.525 25/05/29,09:46:55,10,10,1, 11.9,1,1, 13.320, 10587.518, 461.526, 52864.501 25/05/29,09:46:55,11,10,1, 11.9,1,1, 13.320, 10587.471, 461.543, 52864.517 25/05/29,09:46:55,12,10,1, 11.9,1,1, 13.320, 10587.445, 461.550, 52864.493 25/05/29,09:46:55,13,10,1, 11.9,1,1, 13.320, 10587.419, 461.548, 52864.513 25/05/29,09:46:55,14,10,1, 11.9,1,1, 13.320, 10587.421, 461.566, 52864.469 25/05/29,09:46:55,15,10,1, 11.9,1,1, 13.320, 10587.404, 461.560, 52864.434 25/05/29,09:46:55,16,10,1, 11.9,1,1, 13.320, 10587.425, 461.583, 52864.434 25/05/29,09:46:55,17,10,1, 11.9,1,1, 13.320, 10587.381, 461.576, 52864.457 25/05/29,09:46:55,18,10,1, 11.9,1,1, 13.320, 10587.395, 461.609, 52864.442 25/05/29,09:46:55,19,10,1, 11.9,1,1, 13.320, 10587.362, 461.604, 52864.436 25/05/29,09:46:56,00,09,1, 11.9,1,1, 13.321, 10587.358, 461.604, 52864.436 25/05/29,09:46:56,01,09,1, 11.9,1,1, 13.321, 10587.324, 461.616, 52864.472 25/05/29,09:46:56,02,09,1, 11.9,1,1, 13.321, 10587.325, 461.623, 52864.450 25/05/29,09:46:56,03,09,1, 11.9,1,1, 13.321, 10587.263, 461.632, 52864.446 25/05/29,09:46:56,04,09,1, 11.9,1,1, 13.321, 10587.284, 461.632, 52864.455 25/05/29,09:46:56,05,09,1, 11.9,1,1, 13.321, 10587.248, 461.651, 52864.403 25/05/29,09:46:56,06,09,1, 11.9,1,1, 13.321, 10587.234, 461.655, 52864.479 25/05/29,09:46:56,07,09,1, 11.9,1,1, 13.321, 10587.251, 461.693, 52864.427 25/05/29,09:46:56,08,09,1, 11.9,1,1, 13.321, 10587.220, 461.673, 52864.435 25/05/29,09:46:56,09,09,1, 11.9,1,1, 13.321, 10587.193, 461.690, 52864.440 25/05/29,09:46:56,10,09,1, 11.9,1,1, 13.321, 10587.198, 461.729, 52864.445 25/05/29,09:46:56,11,09,1, 11.9,1,1, 13.321, 10587.148, 461.728, 52864.478 25/05/29,09:46:56,12,09,1, 11.9,1,1, 13.321, 10587.134, 461.741, 52864.501 25/05/29,09:46:56,13,09,1, 11.9,1,1, 13.321, 10587.120, 461.743, 52864.468 25/05/29,09:46:56,14,09,1, 11.9,1,1, 13.321, 10587.110, 461.767, 52864.489 25/05/29,09:46:56,15,09,1, 11.9,1,1, 13.321, 10587.102, 461.799, 52864.521 25/05/29,09:46:56,16,09,1, 11.9,1,1, 13.321, 10587.072, 461.779, 52864.487 25/05/29,09:46:56,17,09,1, 11.9,1,1, 13.321, 10587.052, 461.816, 52864.431 25/05/29,09:46:56,18,09,1, 11.9,1,1, 13.321, 10587.042, 461.820, 52864.524 25/05/29,09:46:56,19,09,1, 11.9,1,1, 13.321, 10587.036, 461.829, 52864.540 25/05/29,09:46:57,00,09,1, 11.9,1,1, 13.322, 10587.033, 461.829, 52864.540 25/05/29,09:46:57,01,09,1, 11.9,1,1, 13.322, 10587.007, 461.860, 52864.456 25/05/29,09:46:57,02,09,1, 11.9,1,1, 13.322, 10586.988, 461.861, 52864.602 25/05/29,09:46:57,03,09,1, 11.9,1,1, 13.322, 10586.981, 461.902, 52864.587 25/05/29,09:46:57,04,09,1, 11.9,1,1, 13.322, 10586.958, 461.893, 52864.645 25/05/29,09:46:57,05,09,1, 11.9,1,1, 13.322, 10586.952, 461.923, 52864.571 25/05/29,09:46:57,06,09,1, 11.9,1,1, 13.322, 10586.909, 461.956, 52864.681 25/05/29,09:46:57,07,09,1, 11.9,1,1, 13.322, 10586.905, 461.943, 52864.664 25/05/29,09:46:57,08,09,1, 11.9,1,1, 13.322, 10586.865, 461.962, 52864.598 25/05/29,09:46:57,09,09,1, 11.9,1,1, 13.322, 10586.873, 461.982, 52864.609 25/05/29,09:46:57,10,09,1, 11.9,1,1, 13.322, 10586.846, 461.998, 52864.647 25/05/29,09:46:57,11,09,1, 11.9,1,1, 13.322, 10586.844, 462.000, 52864.635 25/05/29,09:46:57,12,09,1, 11.9,1,1, 13.322, 10586.811, 462.010, 52864.624 25/05/29,09:46:57,13,09,1, 11.9,1,1, 13.322, 10586.828, 462.021, 52864.660 25/05/29,09:46:57,14,09,1, 11.9,1,1, 13.322, 10586.781, 462.023, 52864.705 25/05/29,09:46:57,15,09,1, 11.9,1,1, 13.322, 10586.782, 462.048, 52864.629 25/05/29,09:46:57,16,09,1, 11.9,1,1, 13.322, 10586.738, 462.045, 52864.649 25/05/29,09:46:57,17,09,1, 11.9,1,1, 13.322, 10586.746, 462.050, 52864.610 25/05/29,09:46:57,18,09,1, 11.9,1,1, 13.322, 10586.734, 462.061, 52864.645 25/05/29,09:46:57,19,09,1, 11.9,1,1, 13.322, 10586.724, 462.093, 52864.648 25/05/29,09:46:58,00,09,1, 11.9,1,1, 13.316, 10586.716, 462.093, 52864.648 25/05/29,09:46:58,01,09,1, 11.9,1,1, 13.316, 10586.705, 462.104, 52864.607 25/05/29,09:46:58,02,09,1, 11.9,1,1, 13.316, 10586.683, 462.118, 52864.666 25/05/29,09:46:58,03,09,1, 11.9,1,1, 13.316, 10586.631, 462.127, 52864.610 25/05/29,09:46:58,04,09,1, 11.9,1,1, 13.316, 10586.638, 462.127, 52864.668 25/05/29,09:46:58,05,09,1, 11.9,1,1, 13.316, 10586.648, 462.148, 52864.586 25/05/29,09:46:58,06,09,1, 11.9,1,1, 13.316, 10586.595, 462.162, 52864.658 25/05/29,09:46:58,07,09,1, 11.9,1,1, 13.316, 10586.614, 462.179, 52864.642 25/05/29,09:46:58,08,09,1, 11.9,1,1, 13.316, 10586.627, 462.167, 52864.638 25/05/29,09:46:58,09,09,1, 11.9,1,1, 13.316, 10586.593, 462.204, 52864.654 25/05/29,09:46:58,10,09,1, 11.9,1,1, 13.316, 10586.591, 462.209, 52864.601 25/05/29,09:46:58,11,09,1, 11.9,1,1, 13.316, 10586.578, 462.201, 52864.574 25/05/29,09:46:58,12,09,1, 11.9,1,1, 13.316, 10586.571, 462.232, 52864.611 25/05/29,09:46:58,13,09,1, 11.9,1,1, 13.316, 10586.561, 462.220, 52864.613 25/05/29,09:46:58,14,09,1, 11.9,1,1, 13.316, 10586.555, 462.266, 52864.666 25/05/29,09:46:58,15,09,1, 11.9,1,1, 13.316, 10586.558, 462.252, 52864.681 25/05/29,09:46:58,16,09,1, 11.9,1,1, 13.316, 10586.545, 462.246, 52864.582 25/05/29,09:46:58,17,09,1, 11.9,1,1, 13.316, 10586.540, 462.252, 52864.579 25/05/29,09:46:58,18,09,1, 11.9,1,1, 13.316, 10586.541, 462.259, 52864.545 25/05/29,09:46:58,19,09,1, 11.9,1,1, 13.316, 10586.547, 462.260, 52864.526 25/05/29,09:46:59,00,09,1, 11.9,1,1, 13.322, 10586.541, 462.260, 52864.526 25/05/29,09:46:59,01,09,1, 11.9,1,1, 13.322, 10586.521, 462.288, 52864.615 25/05/29,09:46:59,02,09,1, 11.9,1,1, 13.322, 10586.541, 462.303, 52864.536 25/05/29,09:46:59,03,09,1, 11.9,1,1, 13.322, 10586.534, 462.326, 52864.622 25/05/29,09:46:59,04,09,1, 11.9,1,1, 13.322, 10586.508, 462.357, 52864.588 25/05/29,09:46:59,05,09,1, 11.9,1,1, 13.322, 10586.507, 462.357, 52864.587 25/05/29,09:46:59,06,09,1, 11.9,1,1, 13.322, 10586.519, 462.351, 52864.568 25/05/29,09:46:59,07,09,1, 11.9,1,1, 13.322, 10586.502, 462.372, 52864.551 25/05/29,09:46:59,08,09,1, 11.9,1,1, 13.322, 10586.482, 462.365, 52864.530 25/05/29,09:46:59,09,09,1, 11.9,1,1, 13.322, 10586.470, 462.398, 52864.570 25/05/29,09:46:59,10,09,1, 11.9,1,1, 13.322, 10586.517, 462.403, 52864.589 25/05/29,09:46:59,11,09,1, 11.9,1,1, 13.322, 10586.484, 462.383, 52864.507 25/05/29,09:46:59,12,09,1, 11.9,1,1, 13.322, 10586.506, 462.398, 52864.604 25/05/29,09:46:59,13,09,1, 11.9,1,1, 13.322, 10586.495, 462.420, 52864.523 25/05/29,09:46:59,14,09,1, 11.9,1,1, 13.322, 10586.487, 462.421, 52864.537 25/05/29,09:46:59,15,09,1, 11.9,1,1, 13.322, 10586.491, 462.414, 52864.517 25/05/29,09:46:59,16,09,1, 11.9,1,1, 13.322, 10586.489, 462.458, 52864.574 25/05/29,09:46:59,17,09,1, 11.9,1,1, 13.322, 10586.501, 462.423, 52864.576 25/05/29,09:46:59,18,09,1, 11.9,1,1, 13.322, 10586.506, 462.460, 52864.540 25/05/29,09:46:59,19,09,1, 11.9,1,1, 13.322, 10586.509, 462.461, 52864.583 25/05/29,09:47:00,00,09,1, 11.9,1,1, 13.322, 10586.507, 462.461, 52864.583 25/05/29,09:47:00,01,09,1, 11.9,1,1, 13.322, 10586.500, 462.491, 52864.586 25/05/29,09:47:00,02,09,1, 11.9,1,1, 13.322, 10586.484, 462.471, 52864.495 25/05/29,09:47:00,03,09,1, 11.9,1,1, 13.322, 10586.506, 462.470, 52864.408 25/05/29,09:47:00,04,09,1, 11.9,1,1, 13.322, 10586.499, 462.490, 52864.435 25/05/29,09:47:00,05,09,1, 11.9,1,1, 13.322, 10586.494, 462.489, 52864.312 25/05/29,09:47:00,06,09,1, 11.9,1,1, 13.322, 10586.516, 462.484, 52864.409 25/05/29,09:47:00,07,09,1, 11.9,1,1, 13.322, 10586.539, 462.489, 52864.322 25/05/29,09:47:00,08,09,1, 11.9,1,1, 13.322, 10586.534, 462.501, 52864.383 25/05/29,09:47:00,09,09,1, 11.9,1,1, 13.322, 10586.561, 462.494, 52864.463 25/05/29,09:47:00,10,09,1, 11.9,1,1, 13.322, 10586.520, 462.508, 52864.360 25/05/29,09:47:00,11,09,1, 11.9,1,1, 13.322, 10586.532, 462.536, 52864.450 25/05/29,09:47:00,12,09,1, 11.9,1,1, 13.322, 10586.542, 462.540, 52864.353 25/05/29,09:47:00,13,09,1, 11.9,1,1, 13.322, 10586.529, 462.536, 52864.418 25/05/29,09:47:00,14,09,1, 11.9,1,1, 13.322, 10586.545, 462.532, 52864.318 25/05/29,09:47:00,15,09,1, 11.9,1,1, 13.322, 10586.580, 462.545, 52864.351 25/05/29,09:47:00,16,09,1, 11.9,1,1, 13.322, 10586.576, 462.593, 52864.378 25/05/29,09:47:00,17,09,1, 11.9,1,1, 13.322, 10586.596, 462.572, 52864.338 25/05/29,09:47:00,18,09,1, 11.9,1,1, 13.322, 10586.583, 462.591, 52864.399 25/05/29,09:47:00,19,09,1, 11.9,1,1, 13.322, 10586.585, 462.597, 52864.436 25/05/29,09:47:01,00,09,1, 11.9,1,1, 13.322, 10586.582, 462.597, 52864.436 25/05/29,09:47:01,01,09,1, 11.9,1,1, 13.322, 10586.590, 462.597, 52864.343 25/05/29,09:47:01,02,09,1, 11.9,1,1, 13.322, 10586.630, 462.608, 52864.387 25/05/29,09:47:01,03,09,1, 11.9,1,1, 13.322, 10586.652, 462.630, 52864.442 25/05/29,09:47:01,04,09,1, 11.9,1,1, 13.322, 10586.621, 462.623, 52864.372 25/05/29,09:47:01,05,09,1, 11.9,1,1, 13.322, 10586.639, 462.655, 52864.355 25/05/29,09:47:01,06,09,1, 11.9,1,1, 13.322, 10586.666, 462.648, 52864.283 25/05/29,09:47:01,07,09,1, 11.9,1,1, 13.322, 10586.667, 462.648, 52864.321 25/05/29,09:47:01,08,09,1, 11.9,1,1, 13.322, 10586.669, 462.664, 52864.380 25/05/29,09:47:01,09,09,1, 11.9,1,1, 13.322, 10586.680, 462.692, 52864.352 25/05/29,09:47:01,10,09,1, 11.9,1,1, 13.322, 10586.693, 462.678, 52864.349 25/05/29,09:47:01,11,09,1, 11.9,1,1, 13.322, 10586.710, 462.691, 52864.307 25/05/29,09:47:01,12,09,1, 11.9,1,1, 13.322, 10586.707, 462.703, 52864.320 25/05/29,09:47:01,13,09,1, 11.9,1,1, 13.322, 10586.736, 462.720, 52864.311 25/05/29,09:47:01,14,09,1, 11.9,1,1, 13.322, 10586.749, 462.715, 52864.277 25/05/29,09:47:01,15,09,1, 11.9,1,1, 13.322, 10586.728, 462.748, 52864.357 25/05/29,09:47:01,16,09,1, 11.9,1,1, 13.322, 10586.737, 462.733, 52864.360 25/05/29,09:47:01,17,09,1, 11.9,1,1, 13.322, 10586.746, 462.742, 52864.326 25/05/29,09:47:01,18,09,1, 11.9,1,1, 13.322, 10586.759, 462.790, 52864.337 25/05/29,09:47:01,19,09,1, 11.9,1,1, 13.322, 10586.764, 462.763, 52864.285 25/05/29,09:47:02,00,09,1, 11.9,1,1, 13.322, 10586.758, 462.763, 52864.285 25/05/29,09:47:02,01,09,1, 11.9,1,1, 13.322, 10586.792, 462.790, 52864.329 25/05/29,09:47:02,02,09,1, 11.9,1,1, 13.322, 10586.808, 462.811, 52864.261 25/05/29,09:47:02,03,09,1, 11.9,1,1, 13.322, 10586.798, 462.817, 52864.298 25/05/29,09:47:02,04,09,1, 11.9,1,1, 13.322, 10586.819, 462.809, 52864.304 25/05/29,09:47:02,05,09,1, 11.9,1,1, 13.322, 10586.818, 462.818, 52864.273 25/05/29,09:47:02,06,09,1, 11.9,1,1, 13.322, 10586.857, 462.854, 52864.317 25/05/29,09:47:02,07,09,1, 11.9,1,1, 13.322, 10586.866, 462.849, 52864.281 25/05/29,09:47:02,08,09,1, 11.9,1,1, 13.322, 10586.893, 462.843, 52864.290 25/05/29,09:47:02,09,09,1, 11.9,1,1, 13.322, 10586.863, 462.883, 52864.369 25/05/29,09:47:02,10,09,1, 11.9,1,1, 13.322, 10586.896, 462.872, 52864.223 25/05/29,09:47:02,11,09,1, 11.9,1,1, 13.322, 10586.904, 462.870, 52864.315 25/05/29,09:47:02,12,09,1, 11.9,1,1, 13.322, 10586.883, 462.880, 52864.327 25/05/29,09:47:02,13,09,1, 11.9,1,1, 13.322, 10586.925, 462.914, 52864.310 25/05/29,09:47:02,14,09,1, 11.9,1,1, 13.322, 10586.951, 462.924, 52864.288 25/05/29,09:47:02,15,09,1, 11.9,1,1, 13.322, 10586.930, 462.944, 52864.350 25/05/29,09:47:02,16,09,1, 11.9,1,1, 13.322, 10586.940, 462.932, 52864.209 25/05/29,09:47:02,17,09,1, 11.9,1,1, 13.322, 10586.975, 462.921, 52864.229 25/05/29,09:47:02,18,09,1, 11.9,1,1, 13.322, 10586.976, 462.955, 52864.232 25/05/29,09:47:02,19,09,1, 11.9,1,1, 13.322, 10586.989, 462.947, 52864.245 25/05/29,09:47:03,00,09,1, 11.9,1,1, 13.322, 10586.983, 462.947, 52864.245 25/05/29,09:47:03,01,09,1, 11.9,1,1, 13.322, 10586.979, 462.985, 52864.289 25/05/29,09:47:03,02,09,1, 11.9,1,1, 13.322, 10586.993, 463.016, 52864.262 25/05/29,09:47:03,03,09,1, 11.9,1,1, 13.322, 10587.008, 463.034, 52864.264 25/05/29,09:47:03,04,09,1, 11.9,1,1, 13.322, 10587.035, 463.055, 52864.293 25/05/29,09:47:03,05,09,1, 11.9,1,1, 13.322, 10587.011, 463.075, 52864.271 25/05/29,09:47:03,06,09,1, 11.9,1,1, 13.322, 10587.029, 463.087, 52864.254 25/05/29,09:47:03,07,09,1, 11.9,1,1, 13.322, 10587.061, 463.093, 52864.251 25/05/29,09:47:03,08,09,1, 11.9,1,1, 13.322, 10587.041, 463.128, 52864.216 25/05/29,09:47:03,09,09,1, 11.9,1,1, 13.322, 10587.052, 463.117, 52864.233 25/05/29,09:47:03,10,09,1, 11.9,1,1, 13.322, 10587.041, 463.127, 52864.233 25/05/29,09:47:03,11,09,1, 11.9,1,1, 13.322, 10587.067, 463.153, 52864.211 25/05/29,09:47:03,12,09,1, 11.9,1,1, 13.322, 10587.077, 463.172, 52864.226 25/05/29,09:47:03,13,09,1, 11.9,1,1, 13.322, 10587.095, 463.196, 52864.281 25/05/29,09:47:03,14,09,1, 11.9,1,1, 13.322, 10587.085, 463.203, 52864.220 25/05/29,09:47:03,15,09,1, 11.9,1,1, 13.322, 10587.119, 463.212, 52864.229 25/05/29,09:47:03,16,09,1, 11.9,1,1, 13.322, 10587.079, 463.253, 52864.224 25/05/29,09:47:03,17,09,1, 11.9,1,1, 13.322, 10587.114, 463.285, 52864.275 25/05/29,09:47:03,18,09,1, 11.9,1,1, 13.322, 10587.119, 463.283, 52864.208 25/05/29,09:47:03,19,09,1, 11.9,1,1, 13.322, 10587.121, 463.288, 52864.258 25/05/29,09:47:04,00,09,1, 11.9,1,1, 13.319, 10587.116, 463.288, 52864.258 25/05/29,09:47:04,01,09,1, 11.9,1,1, 13.319, 10587.117, 463.318, 52864.194 25/05/29,09:47:04,02,09,1, 11.9,1,1, 13.319, 10587.166, 463.338, 52864.217 25/05/29,09:47:04,03,09,1, 11.9,1,1, 13.319, 10587.156, 463.353, 52864.157 25/05/29,09:47:04,04,09,1, 11.9,1,1, 13.319, 10587.149, 463.396, 52864.176 25/05/29,09:47:04,05,09,1, 11.9,1,1, 13.319, 10587.148, 463.403, 52864.222 25/05/29,09:47:04,06,09,1, 11.9,1,1, 13.319, 10587.156, 463.427, 52864.238 25/05/29,09:47:04,07,09,1, 11.9,1,1, 13.319, 10587.170, 463.451, 52864.173 25/05/29,09:47:04,08,09,1, 11.9,1,1, 13.319, 10587.200, 463.472, 52864.249 25/05/29,09:47:04,09,09,1, 11.9,1,1, 13.319, 10587.185, 463.480, 52864.254 25/05/29,09:47:04,10,09,1, 11.9,1,1, 13.319, 10587.192, 463.531, 52864.220 25/05/29,09:47:04,11,09,1, 11.9,1,1, 13.319, 10587.205, 463.511, 52864.195 25/05/29,09:47:04,12,09,1, 11.9,1,1, 13.319, 10587.214, 463.557, 52864.218 25/05/29,09:47:04,13,09,1, 11.9,1,1, 13.319, 10587.218, 463.558, 52864.183 25/05/29,09:47:04,14,09,1, 11.9,1,1, 13.319, 10587.226, 463.578, 52864.201 25/05/29,09:47:04,15,09,1, 11.9,1,1, 13.319, 10587.216, 463.601, 52864.227 25/05/29,09:47:04,16,09,1, 11.9,1,1, 13.319, 10587.229, 463.642, 52864.208 25/05/29,09:47:04,17,09,1, 11.9,1,1, 13.319, 10587.246, 463.649, 52864.196 25/05/29,09:47:04,18,09,1, 11.9,1,1, 13.319, 10587.240, 463.670, 52864.217 25/05/29,09:47:04,19,09,1, 11.9,1,1, 13.319, 10587.231, 463.699, 52864.199 25/05/29,09:47:05,00,09,1, 11.9,1,1, 13.326, 10587.225, 463.699, 52864.199 25/05/29,09:47:05,01,09,1, 11.9,1,1, 13.326, 10587.269, 463.765, 52864.164 25/05/29,09:47:05,02,09,1, 11.9,1,1, 13.326, 10587.270, 463.811, 52864.236 25/05/29,09:47:05,03,09,1, 11.9,1,1, 13.326, 10587.281, 463.828, 52864.211 25/05/29,09:47:05,04,09,1, 11.9,1,1, 13.326, 10587.279, 463.835, 52864.225 25/05/29,09:47:05,05,09,1, 11.9,1,1, 13.326, 10587.265, 463.849, 52864.216 25/05/29,09:47:05,06,09,1, 11.9,1,1, 13.326, 10587.267, 463.884, 52864.185 25/05/29,09:47:05,07,09,1, 11.9,1,1, 13.326, 10587.271, 463.899, 52864.187 25/05/29,09:47:05,08,09,1, 11.9,1,1, 13.326, 10587.332, 463.912, 52864.225 25/05/29,09:47:05,09,09,1, 11.9,1,1, 13.326, 10587.307, 463.949, 52864.123 25/05/29,09:47:05,10,09,1, 11.9,1,1, 13.326, 10587.306, 463.970, 52864.164 25/05/29,09:47:05,11,09,1, 11.9,1,1, 13.326, 10587.322, 463.994, 52864.155 25/05/29,09:47:05,12,09,1, 11.9,1,1, 13.326, 10587.298, 464.043, 52864.185 25/05/29,09:47:05,13,09,1, 11.9,1,1, 13.326, 10587.326, 464.046, 52864.233 25/05/29,09:47:05,14,09,1, 11.9,1,1, 13.326, 10587.323, 464.082, 52864.200 25/05/29,09:47:05,15,09,1, 11.9,1,1, 13.326, 10587.361, 464.097, 52864.229 25/05/29,09:47:05,16,09,1, 11.9,1,1, 13.326, 10587.317, 464.120, 52864.200 25/05/29,09:47:05,17,09,1, 11.9,1,1, 13.326, 10587.369, 464.127, 52864.142 25/05/29,09:47:05,18,09,1, 11.9,1,1, 13.326, 10587.327, 464.170, 52864.156 25/05/29,09:47:05,19,09,1, 11.9,1,1, 13.326, 10587.358, 464.202, 52864.251 25/05/29,09:47:06,00,09,1, 12.0,1,1, 13.323, 10587.350, 464.202, 52864.251 25/05/29,09:47:06,01,09,1, 12.0,1,1, 13.323, 10587.367, 464.247, 52864.216 25/05/29,09:47:06,02,09,1, 12.0,1,1, 13.323, 10587.334, 464.288, 52864.146 25/05/29,09:47:06,03,09,1, 12.0,1,1, 13.323, 10587.372, 464.297, 52864.264 25/05/29,09:47:06,04,09,1, 12.0,1,1, 13.323, 10587.433, 464.311, 52864.202 25/05/29,09:47:06,05,09,1, 12.0,1,1, 13.323, 10587.397, 464.338, 52864.156 25/05/29,09:47:06,06,09,1, 12.0,1,1, 13.323, 10587.382, 464.392, 52864.224 25/05/29,09:47:06,07,09,1, 12.0,1,1, 13.323, 10587.377, 464.403, 52864.181 25/05/29,09:47:06,08,09,1, 12.0,1,1, 13.323, 10587.443, 464.416, 52864.196 25/05/29,09:47:06,09,09,1, 12.0,1,1, 13.323, 10587.402, 464.464, 52864.155 25/05/29,09:47:06,10,09,1, 12.0,1,1, 13.323, 10587.412, 464.486, 52864.167 25/05/29,09:47:06,11,09,1, 12.0,1,1, 13.323, 10587.423, 464.508, 52864.148 25/05/29,09:47:06,12,09,1, 12.0,1,1, 13.323, 10587.426, 464.559, 52864.121 25/05/29,09:47:06,13,09,1, 12.0,1,1, 13.323, 10587.431, 464.594, 52864.140 25/05/29,09:47:06,14,09,1, 12.0,1,1, 13.323, 10587.439, 464.616, 52864.147 25/05/29,09:47:06,15,09,1, 12.0,1,1, 13.323, 10587.457, 464.654, 52864.151 25/05/29,09:47:06,16,09,1, 12.0,1,1, 13.323, 10587.454, 464.686, 52864.127 25/05/29,09:47:06,17,09,1, 12.0,1,1, 13.323, 10587.464, 464.740, 52864.118 25/05/29,09:47:06,18,09,1, 12.0,1,1, 13.323, 10587.478, 464.738, 52864.160 25/05/29,09:47:06,19,09,1, 12.0,1,1, 13.323, 10587.515, 464.767, 52864.121 25/05/29,09:47:07,00,09,1, 11.9,1,1, 13.321, 10587.509, 464.767, 52864.121 25/05/29,09:47:07,01,09,1, 11.9,1,1, 13.321, 10587.484, 464.832, 52864.127 25/05/29,09:47:07,02,09,1, 11.9,1,1, 13.321, 10587.518, 464.857, 52864.136 25/05/29,09:47:07,03,09,1, 11.9,1,1, 13.321, 10587.537, 464.897, 52864.140 25/05/29,09:47:07,04,09,1, 11.9,1,1, 13.321, 10587.533, 464.907, 52864.135 25/05/29,09:47:07,05,09,1, 11.9,1,1, 13.321, 10587.511, 464.946, 52864.112 25/05/29,09:47:07,06,09,1, 11.9,1,1, 13.321, 10587.558, 464.969, 52864.206 25/05/29,09:47:07,07,09,1, 11.9,1,1, 13.321, 10587.529, 464.986, 52864.126 25/05/29,09:47:07,08,09,1, 11.9,1,1, 13.321, 10587.576, 464.999, 52864.134 25/05/29,09:47:07,09,09,1, 11.9,1,1, 13.321, 10587.547, 465.035, 52864.130 25/05/29,09:47:07,10,09,1, 11.9,1,1, 13.321, 10587.555, 465.057, 52864.109 25/05/29,09:47:07,11,09,1, 11.9,1,1, 13.321, 10587.578, 465.095, 52864.158 25/05/29,09:47:07,12,09,1, 11.9,1,1, 13.321, 10587.584, 465.092, 52864.070 25/05/29,09:47:07,13,09,1, 11.9,1,1, 13.321, 10587.581, 465.138, 52864.156 25/05/29,09:47:07,14,09,1, 11.9,1,1, 13.321, 10587.583, 465.154, 52864.164 25/05/29,09:47:07,15,09,1, 11.9,1,1, 13.321, 10587.624, 465.175, 52863.847 25/05/29,09:47:07,16,09,1, 11.9,1,1, 13.321, 10587.591, 465.194, 52864.139 25/05/29,09:47:07,17,09,1, 11.9,1,1, 13.321, 10587.609, 465.194, 52864.138 25/05/29,09:47:07,18,09,1, 11.9,1,1, 13.321, 10587.629, 465.246, 52864.113 25/05/29,09:47:07,19,09,1, 11.9,1,1, 13.321, 10587.646, 465.256, 52864.105 25/05/29,09:47:08,00,10,1, 11.9,1,1, 13.323, 10587.642, 465.256, 52864.105 25/05/29,09:47:08,01,10,1, 11.9,1,1, 13.323, 10587.649, 465.320, 52864.069 25/05/29,09:47:08,02,10,1, 11.9,1,1, 13.323, 10587.660, 465.313, 52864.117 25/05/29,09:47:08,03,10,1, 11.9,1,1, 13.323, 10587.665, 465.320, 52864.052 25/05/29,09:47:08,04,10,1, 11.9,1,1, 13.323, 10587.659, 465.353, 52864.070 25/05/29,09:47:08,05,10,1, 11.9,1,1, 13.323, 10587.676, 465.382, 52864.061 25/05/29,09:47:08,06,10,1, 11.9,1,1, 13.323, 10587.728, 465.402, 52864.096 25/05/29,09:47:08,07,10,1, 11.9,1,1, 13.323, 10587.699, 465.420, 52864.048 25/05/29,09:47:08,08,10,1, 11.9,1,1, 13.323, 10587.727, 465.456, 52864.064 25/05/29,09:47:08,09,10,1, 11.9,1,1, 13.323, 10587.719, 465.483, 52864.069 25/05/29,09:47:08,10,10,1, 11.9,1,1, 13.323, 10587.739, 465.466, 52864.024 25/05/29,09:47:08,11,10,1, 11.9,1,1, 13.323, 10587.725, 465.514, 52864.034 25/05/29,09:47:08,12,10,1, 11.9,1,1, 13.323, 10587.738, 465.508, 52864.089 25/05/29,09:47:08,13,10,1, 11.9,1,1, 13.323, 10587.750, 465.555, 52864.086 25/05/29,09:47:08,14,10,1, 11.9,1,1, 13.323, 10587.777, 465.567, 52864.032 25/05/29,09:47:08,15,10,1, 11.9,1,1, 13.323, 10587.768, 465.580, 52863.996 25/05/29,09:47:08,16,10,1, 11.9,1,1, 13.323, 10587.787, 465.617, 52863.981 25/05/29,09:47:08,17,10,1, 11.9,1,1, 13.323, 10587.799, 465.627, 52864.022 25/05/29,09:47:08,18,10,1, 11.9,1,1, 13.323, 10587.835, 465.621, 52864.023 25/05/29,09:47:08,19,10,1, 11.9,1,1, 13.323, 10587.823, 465.668, 52863.985 25/05/29,09:47:09,00,09,1, 11.9,1,1, 13.325, 10587.817, 465.668, 52863.985 25/05/29,09:47:09,01,09,1, 11.9,1,1, 13.325, 10587.863, 465.685, 52864.012 25/05/29,09:47:09,02,09,1, 11.9,1,1, 13.325, 10587.853, 465.690, 52863.942 25/05/29,09:47:09,03,09,1, 11.9,1,1, 13.325, 10587.853, 465.748, 52863.997 25/05/29,09:47:09,04,09,1, 11.9,1,1, 13.325, 10587.855, 465.729, 52863.908 25/05/29,09:47:09,05,09,1, 11.9,1,1, 13.325, 10587.875, 465.764, 52864.003 25/05/29,09:47:09,06,09,1, 11.9,1,1, 13.325, 10587.922, 465.750, 52863.910 25/05/29,09:47:09,07,09,1, 11.9,1,1, 13.325, 10587.904, 465.790, 52864.031 25/05/29,09:47:09,08,09,1, 11.9,1,1, 13.325, 10587.922, 465.791, 52863.872 25/05/29,09:47:09,09,09,1, 11.9,1,1, 13.325, 10587.942, 465.802, 52863.955 25/05/29,09:47:09,10,09,1, 11.9,1,1, 13.325, 10587.928, 465.836, 52863.918 25/05/29,09:47:09,11,09,1, 11.9,1,1, 13.325, 10587.980, 465.839, 52863.922 25/05/29,09:47:09,12,09,1, 11.9,1,1, 13.325, 10587.963, 465.834, 52863.921 25/05/29,09:47:09,13,09,1, 11.9,1,1, 13.325, 10587.962, 465.860, 52863.888 25/05/29,09:47:09,14,09,1, 11.9,1,1, 13.325, 10587.986, 465.864, 52863.913 25/05/29,09:47:09,15,09,1, 11.9,1,1, 13.325, 10587.980, 465.866, 52863.855 25/05/29,09:47:09,16,09,1, 11.9,1,1, 13.325, 10588.006, 465.886, 52863.875 25/05/29,09:47:09,17,09,1, 11.9,1,1, 13.325, 10588.029, 465.875, 52863.796 25/05/29,09:47:09,18,09,1, 11.9,1,1, 13.325, 10588.039, 465.912, 52863.815 25/05/29,09:47:09,19,09,1, 11.9,1,1, 13.325, 10588.043, 465.913, 52863.788 25/05/29,09:47:10,00,09,1, 12.0,1,1, 13.329, 10588.034, 465.913, 52863.788 25/05/29,09:47:10,01,09,1, 12.0,1,1, 13.329, 10588.093, 465.947, 52863.850 25/05/29,09:47:10,02,09,1, 12.0,1,1, 13.329, 10588.109, 465.936, 52863.832 25/05/29,09:47:10,03,09,1, 12.0,1,1, 13.329, 10588.117, 465.954, 52863.717 25/05/29,09:47:10,04,09,1, 12.0,1,1, 13.329, 10588.130, 465.960, 52863.756 25/05/29,09:47:10,05,09,1, 12.0,1,1, 13.329, 10588.144, 465.971, 52863.675 25/05/29,09:47:10,06,09,1, 12.0,1,1, 13.329, 10588.134, 465.983, 52863.701 25/05/29,09:47:10,07,09,1, 12.0,1,1, 13.329, 10588.169, 465.997, 52863.707 25/05/29,09:47:10,08,09,1, 12.0,1,1, 13.329, 10588.182, 465.999, 52863.764 25/05/29,09:47:10,09,09,1, 12.0,1,1, 13.329, 10588.216, 466.006, 52863.660 25/05/29,09:47:10,10,09,1, 12.0,1,1, 13.329, 10588.196, 466.055, 52863.775 25/05/29,09:47:10,11,09,1, 12.0,1,1, 13.329, 10588.231, 466.046, 52863.749 25/05/29,09:47:10,12,09,1, 12.0,1,1, 13.329, 10588.235, 466.062, 52863.746 25/05/29,09:47:10,13,09,1, 12.0,1,1, 13.329, 10588.265, 466.076, 52863.668 25/05/29,09:47:10,14,09,1, 12.0,1,1, 13.329, 10588.287, 466.096, 52863.747 25/05/29,09:47:10,15,09,1, 12.0,1,1, 13.329, 10588.303, 466.089, 52863.673 25/05/29,09:47:10,16,09,1, 12.0,1,1, 13.329, 10588.289, 466.083, 52863.699 25/05/29,09:47:10,17,09,1, 12.0,1,1, 13.329, 10588.334, 466.117, 52863.616 25/05/29,09:47:10,18,09,1, 12.0,1,1, 13.329, 10588.323, 466.114, 52863.609 25/05/29,09:47:10,19,09,1, 12.0,1,1, 13.329, 10588.352, 466.116, 52863.583 25/05/29,09:47:11,00,09,1, 12.0,1,1, 13.322, 10588.351, 466.116, 52863.583 25/05/29,09:47:11,01,09,1, 12.0,1,1, 13.322, 10588.392, 466.126, 52863.610 25/05/29,09:47:11,02,09,1, 12.0,1,1, 13.322, 10588.388, 466.166, 52863.568 25/05/29,09:47:11,03,09,1, 12.0,1,1, 13.322, 10588.401, 466.176, 52863.669 25/05/29,09:47:11,04,09,1, 12.0,1,1, 13.322, 10588.425, 466.159, 52863.610 25/05/29,09:47:11,05,09,1, 12.0,1,1, 13.322, 10588.427, 466.156, 52863.635 25/05/29,09:47:11,06,09,1, 12.0,1,1, 13.322, 10588.454, 466.185, 52863.649 25/05/29,09:47:11,07,09,1, 12.0,1,1, 13.322, 10588.484, 466.227, 52863.523 25/05/29,09:47:11,08,09,1, 12.0,1,1, 13.322, 10588.481, 466.222, 52863.596 25/05/29,09:47:11,09,09,1, 12.0,1,1, 13.322, 10588.520, 466.226, 52863.471 25/05/29,09:47:11,10,09,1, 12.0,1,1, 13.322, 10588.510, 466.232, 52863.594 25/05/29,09:47:11,11,09,1, 12.0,1,1, 13.322, 10588.531, 466.274, 52863.517 25/05/29,09:47:11,12,09,1, 12.0,1,1, 13.322, 10588.557, 466.269, 52863.553 25/05/29,09:47:11,13,09,1, 12.0,1,1, 13.322, 10588.541, 466.275, 52863.542 25/05/29,09:47:11,14,09,1, 12.0,1,1, 13.322, 10588.572, 466.288, 52863.462 25/05/29,09:47:11,15,09,1, 12.0,1,1, 13.322, 10588.597, 466.316, 52863.462 25/05/29,09:47:11,16,09,1, 12.0,1,1, 13.322, 10588.585, 466.325, 52863.446 25/05/29,09:47:11,17,09,1, 12.0,1,1, 13.322, 10588.624, 466.341, 52863.431 25/05/29,09:47:11,18,09,1, 12.0,1,1, 13.322, 10588.624, 466.334, 52863.427 25/05/29,09:47:11,19,09,1, 12.0,1,1, 13.322, 10588.655, 466.355, 52863.484 25/05/29,09:47:12,00,09,1, 11.9,1,1, 13.322, 10588.652, 466.355, 52863.484 25/05/29,09:47:12,01,09,1, 11.9,1,1, 13.322, 10588.671, 466.368, 52863.445 25/05/29,09:47:12,02,09,1, 11.9,1,1, 13.322, 10588.681, 466.383, 52863.449 25/05/29,09:47:12,03,09,1, 11.9,1,1, 13.322, 10588.698, 466.397, 52863.445 25/05/29,09:47:12,04,09,1, 11.9,1,1, 13.322, 10588.728, 466.391, 52863.387 25/05/29,09:47:12,05,09,1, 11.9,1,1, 13.322, 10588.734, 466.399, 52863.357 25/05/29,09:47:12,06,09,1, 11.9,1,1, 13.322, 10588.737, 466.426, 52863.411 25/05/29,09:47:12,07,09,1, 11.9,1,1, 13.322, 10588.767, 466.425, 52863.399 25/05/29,09:47:12,08,09,1, 11.9,1,1, 13.322, 10588.769, 466.462, 52863.418 25/05/29,09:47:12,09,09,1, 11.9,1,1, 13.322, 10588.789, 466.462, 52863.388 25/05/29,09:47:12,10,09,1, 11.9,1,1, 13.322, 10588.803, 466.489, 52863.315 25/05/29,09:47:12,11,09,1, 11.9,1,1, 13.322, 10588.821, 466.517, 52863.378 25/05/29,09:47:12,12,09,1, 11.9,1,1, 13.322, 10588.862, 466.496, 52863.316 25/05/29,09:47:12,13,09,1, 11.9,1,1, 13.322, 10588.857, 466.535, 52863.358 25/05/29,09:47:12,14,09,1, 11.9,1,1, 13.322, 10588.848, 466.544, 52863.288 25/05/29,09:47:12,15,09,1, 11.9,1,1, 13.322, 10588.881, 466.547, 52863.297 25/05/29,09:47:12,16,09,1, 11.9,1,1, 13.322, 10588.906, 466.546, 52863.225 25/05/29,09:47:12,17,09,1, 11.9,1,1, 13.322, 10588.935, 466.569, 52863.326 25/05/29,09:47:12,18,09,1, 11.9,1,1, 13.322, 10588.952, 466.589, 52863.322 25/05/29,09:47:12,19,09,1, 11.9,1,1, 13.322, 10588.959, 466.607, 52863.247 25/05/29,09:47:13,00,10,1, 12.0,1,1, 13.326, 10588.952, 466.607, 52863.247 25/05/29,09:47:13,01,10,1, 12.0,1,1, 13.326, 10589.006, 466.632, 52863.259 25/05/29,09:47:13,02,10,1, 12.0,1,1, 13.326, 10589.044, 466.651, 52863.281 25/05/29,09:47:13,03,10,1, 12.0,1,1, 13.326, 10589.031, 466.669, 52863.273 25/05/29,09:47:13,04,10,1, 12.0,1,1, 13.326, 10589.056, 466.665, 52863.217 25/05/29,09:47:13,05,10,1, 12.0,1,1, 13.326, 10589.054, 466.712, 52863.283 25/05/29,09:47:13,06,10,1, 12.0,1,1, 13.326, 10589.078, 466.719, 52863.234 25/05/29,09:47:13,07,10,1, 12.0,1,1, 13.326, 10589.091, 466.741, 52863.255 25/05/29,09:47:13,08,10,1, 12.0,1,1, 13.326, 10589.116, 466.738, 52863.209 25/05/29,09:47:13,09,10,1, 12.0,1,1, 13.326, 10589.165, 466.779, 52863.221 25/05/29,09:47:13,10,10,1, 12.0,1,1, 13.326, 10589.174, 466.773, 52863.257 25/05/29,09:47:13,11,10,1, 12.0,1,1, 13.326, 10589.181, 466.805, 52863.231 25/05/29,09:47:13,12,10,1, 12.0,1,1, 13.326, 10589.213, 466.840, 52863.190 25/05/29,09:47:13,13,10,1, 12.0,1,1, 13.326, 10589.228, 466.857, 52863.147 25/05/29,09:47:13,14,10,1, 12.0,1,1, 13.326, 10589.251, 466.875, 52863.241 25/05/29,09:47:13,15,10,1, 12.0,1,1, 13.326, 10589.260, 466.892, 52863.227 25/05/29,09:47:13,16,10,1, 12.0,1,1, 13.326, 10589.296, 466.908, 52863.167 25/05/29,09:47:13,17,10,1, 12.0,1,1, 13.326, 10589.323, 466.938, 52863.143 25/05/29,09:47:13,18,10,1, 12.0,1,1, 13.326, 10589.333, 466.927, 52863.197 25/05/29,09:47:13,19,10,1, 12.0,1,1, 13.326, 10589.361, 466.978, 52863.197 25/05/29,09:47:14,00,09,1, 11.9,1,1, 13.328, 10589.353, 466.978, 52863.197 25/05/29,09:47:14,01,09,1, 11.9,1,1, 13.328, 10589.418, 467.004, 52863.190 25/05/29,09:47:14,02,09,1, 11.9,1,1, 13.328, 10589.457, 467.014, 52863.088 25/05/29,09:47:14,03,09,1, 11.9,1,1, 13.328, 10589.514, 467.015, 52863.108 25/05/29,09:47:14,04,09,1, 11.9,1,1, 13.328, 10589.516, 467.051, 52863.077 25/05/29,09:47:14,05,09,1, 11.9,1,1, 13.328, 10589.529, 467.062, 52863.041 25/05/29,09:47:14,06,09,1, 11.9,1,1, 13.328, 10589.581, 467.069, 52863.080 25/05/29,09:47:14,07,09,1, 11.9,1,1, 13.328, 10589.620, 467.085, 52863.068 25/05/29,09:47:14,08,09,1, 11.9,1,1, 13.328, 10589.634, 467.109, 52863.082 25/05/29,09:47:14,09,09,1, 11.9,1,1, 13.328, 10589.647, 467.108, 52863.051 25/05/29,09:47:14,10,09,1, 11.9,1,1, 13.328, 10589.675, 467.135, 52863.060 25/05/29,09:47:14,11,09,1, 11.9,1,1, 13.328, 10589.722, 467.154, 52863.034 25/05/29,09:47:14,12,09,1, 11.9,1,1, 13.328, 10589.734, 467.173, 52863.112 25/05/29,09:47:14,13,09,1, 11.9,1,1, 13.328, 10589.769, 467.178, 52863.046 25/05/29,09:47:14,14,09,1, 11.9,1,1, 13.328, 10589.793, 467.189, 52863.034 25/05/29,09:47:14,15,09,1, 11.9,1,1, 13.328, 10589.838, 467.193, 52863.042 25/05/29,09:47:14,16,09,1, 11.9,1,1, 13.328, 10589.872, 467.237, 52863.011 25/05/29,09:47:14,17,09,1, 11.9,1,1, 13.328, 10589.887, 467.243, 52863.010 25/05/29,09:47:14,18,09,1, 11.9,1,1, 13.328, 10589.909, 467.273, 52862.983 25/05/29,09:47:14,19,09,1, 11.9,1,1, 13.328, 10589.954, 467.286, 52862.921 25/05/29,09:47:15,00,09,1, 11.9,1,1, 13.324, 10589.954, 467.286, 52862.921 25/05/29,09:47:15,01,09,1, 11.9,1,1, 13.324, 10590.019, 467.314, 52862.961 25/05/29,09:47:15,02,09,1, 11.9,1,1, 13.324, 10590.070, 467.338, 52862.958 25/05/29,09:47:15,03,09,1, 11.9,1,1, 13.324, 10590.092, 467.377, 52862.983 25/05/29,09:47:15,04,09,1, 11.9,1,1, 13.324, 10590.111, 467.373, 52862.904 25/05/29,09:47:15,05,09,1, 11.9,1,1, 13.324, 10590.137, 467.414, 52862.910 25/05/29,09:47:15,06,09,1, 11.9,1,1, 13.324, 10590.161, 467.431, 52862.969 25/05/29,09:47:15,07,09,1, 11.9,1,1, 13.324, 10590.197, 467.455, 52862.955 25/05/29,09:47:15,08,09,1, 11.9,1,1, 13.324, 10590.244, 467.471, 52862.957 25/05/29,09:47:15,09,09,1, 11.9,1,1, 13.324, 10590.277, 467.489, 52862.847 25/05/29,09:47:15,10,09,1, 11.9,1,1, 13.324, 10590.285, 467.517, 52862.874 25/05/29,09:47:15,11,09,1, 11.9,1,1, 13.324, 10590.360, 467.562, 52862.930 25/05/29,09:47:15,12,09,1, 11.9,1,1, 13.324, 10590.369, 467.556, 52862.885 25/05/29,09:47:15,13,09,1, 11.9,1,1, 13.324, 10590.424, 467.568, 52862.854 25/05/29,09:47:15,14,09,1, 11.9,1,1, 13.324, 10590.439, 467.623, 52862.889 25/05/29,09:47:15,15,09,1, 11.9,1,1, 13.324, 10590.472, 467.633, 52862.829 25/05/29,09:47:15,16,09,1, 11.9,1,1, 13.324, 10590.497, 467.674, 52862.956 25/05/29,09:47:15,17,09,1, 11.9,1,1, 13.324, 10590.527, 467.684, 52862.895 25/05/29,09:47:15,18,09,1, 11.9,1,1, 13.324, 10590.580, 467.710, 52862.877 25/05/29,09:47:15,19,09,1, 11.9,1,1, 13.324, 10590.598, 467.723, 52862.842 25/05/29,09:47:16,00,09,1, 11.9,1,1, 13.326, 10590.596, 467.723, 52862.842 25/05/29,09:47:16,01,09,1, 11.9,1,1, 13.326, 10590.667, 467.792, 52862.882 25/05/29,09:47:16,02,09,1, 11.9,1,1, 13.326, 10590.683, 467.812, 52862.848 25/05/29,09:47:16,03,09,1, 11.9,1,1, 13.326, 10590.718, 467.869, 52862.857 25/05/29,09:47:16,04,09,1, 11.9,1,1, 13.326, 10590.744, 467.846, 52862.865 25/05/29,09:47:16,05,09,1, 11.9,1,1, 13.326, 10590.784, 467.906, 52862.852 25/05/29,09:47:16,06,09,1, 11.9,1,1, 13.326, 10590.823, 467.931, 52862.792 25/05/29,09:47:16,07,09,1, 11.9,1,1, 13.326, 10590.865, 467.955, 52862.782 25/05/29,09:47:16,08,09,1, 11.9,1,1, 13.326, 10590.868, 467.979, 52862.803 25/05/29,09:47:16,09,09,1, 11.9,1,1, 13.326, 10590.878, 468.031, 52862.837 25/05/29,09:47:16,10,09,1, 11.9,1,1, 13.326, 10590.930, 468.059, 52862.822 25/05/29,09:47:16,11,09,1, 11.9,1,1, 13.326, 10590.968, 468.074, 52862.853 25/05/29,09:47:16,12,09,1, 11.9,1,1, 13.326, 10591.016, 468.114, 52862.777 25/05/29,09:47:16,13,09,1, 11.9,1,1, 13.326, 10591.010, 468.142, 52862.810 25/05/29,09:47:16,14,09,1, 11.9,1,1, 13.326, 10591.033, 468.178, 52862.824 25/05/29,09:47:16,15,09,1, 11.9,1,1, 13.326, 10591.083, 468.193, 52862.734 25/05/29,09:47:16,16,09,1, 11.9,1,1, 13.326, 10591.115, 468.218, 52862.769 25/05/29,09:47:16,17,09,1, 11.9,1,1, 13.326, 10591.130, 468.251, 52862.786 25/05/29,09:47:16,18,09,1, 11.9,1,1, 13.326, 10591.193, 468.303, 52862.775 25/05/29,09:47:16,19,09,1, 11.9,1,1, 13.326, 10591.219, 468.325, 52862.768 25/05/29,09:47:17,00,09,1, 11.9,1,1, 13.330, 10591.214, 468.325, 52862.768 25/05/29,09:47:17,01,09,1, 11.9,1,1, 13.330, 10591.254, 468.353, 52862.759 25/05/29,09:47:17,02,09,1, 11.9,1,1, 13.330, 10591.303, 468.400, 52862.745 25/05/29,09:47:17,03,09,1, 11.9,1,1, 13.330, 10591.329, 468.442, 52862.709 25/05/29,09:47:17,04,09,1, 11.9,1,1, 13.330, 10591.372, 468.458, 52862.773 25/05/29,09:47:17,05,09,1, 11.9,1,1, 13.330, 10591.388, 468.467, 52862.780 25/05/29,09:47:17,06,09,1, 11.9,1,1, 13.330, 10591.428, 468.516, 52862.766 25/05/29,09:47:17,07,09,1, 11.9,1,1, 13.330, 10591.447, 468.531, 52862.757 25/05/29,09:47:17,08,09,1, 11.9,1,1, 13.330, 10591.464, 468.539, 52862.786 25/05/29,09:47:17,09,09,1, 11.9,1,1, 13.330, 10591.521, 468.592, 52862.739 25/05/29,09:47:17,10,09,1, 11.9,1,1, 13.330, 10591.539, 468.616, 52862.747 25/05/29,09:47:17,11,09,1, 11.9,1,1, 13.330, 10591.596, 468.633, 52862.646 25/05/29,09:47:17,12,09,1, 11.9,1,1, 13.330, 10591.620, 468.667, 52862.685 25/05/29,09:47:17,13,09,1, 11.9,1,1, 13.330, 10591.645, 468.709, 52862.725 25/05/29,09:47:17,14,09,1, 11.9,1,1, 13.330, 10591.658, 468.715, 52862.729 25/05/29,09:47:17,15,09,1, 11.9,1,1, 13.330, 10591.681, 468.755, 52862.743 25/05/29,09:47:17,16,09,1, 11.9,1,1, 13.330, 10591.699, 468.795, 52862.742 25/05/29,09:47:17,17,09,1, 11.9,1,1, 13.330, 10591.747, 468.839, 52862.694 25/05/29,09:47:17,18,09,1, 11.9,1,1, 13.330, 10591.786, 468.823, 52862.686 25/05/29,09:47:17,19,09,1, 11.9,1,1, 13.330, 10591.802, 468.876, 52862.709 25/05/29,09:47:18,00,09,1, 11.9,1,1, 13.331, 10591.798, 468.876, 52862.709 25/05/29,09:47:18,01,09,1, 11.9,1,1, 13.331, 10591.880, 468.955, 52862.744 25/05/29,09:47:18,02,09,1, 11.9,1,1, 13.331, 10591.903, 468.952, 52862.711 25/05/29,09:47:18,03,09,1, 11.9,1,1, 13.331, 10591.915, 469.000, 52862.699 25/05/29,09:47:18,04,09,1, 11.9,1,1, 13.331, 10591.960, 469.040, 52862.731 25/05/29,09:47:18,05,09,1, 11.9,1,1, 13.331, 10591.974, 469.038, 52862.678 25/05/29,09:47:18,06,09,1, 11.9,1,1, 13.331, 10592.004, 469.086, 52862.673 25/05/29,09:47:18,07,09,1, 11.9,1,1, 13.331, 10592.035, 469.139, 52862.714 25/05/29,09:47:18,08,09,1, 11.9,1,1, 13.331, 10592.013, 469.176, 52862.834 25/05/29,09:47:18,09,09,1, 11.9,1,1, 13.331, 10592.078, 469.204, 52862.767 25/05/29,09:47:18,10,09,1, 11.9,1,1, 13.331, 10592.117, 469.223, 52862.704 25/05/29,09:47:18,11,09,1, 11.9,1,1, 13.331, 10592.163, 469.261, 52862.664 25/05/29,09:47:18,12,09,1, 11.9,1,1, 13.331, 10592.181, 469.292, 52862.689 25/05/29,09:47:18,13,09,1, 11.9,1,1, 13.331, 10592.161, 469.324, 52862.620 25/05/29,09:47:18,14,09,1, 11.9,1,1, 13.331, 10592.237, 469.351, 52862.666 25/05/29,09:47:18,15,09,1, 11.9,1,1, 13.331, 10592.262, 469.399, 52862.668 25/05/29,09:47:18,16,09,1, 11.9,1,1, 13.331, 10592.255, 469.419, 52862.707 25/05/29,09:47:18,17,09,1, 11.9,1,1, 13.331, 10592.299, 469.452, 52862.715 25/05/29,09:47:18,18,09,1, 11.9,1,1, 13.331, 10592.300, 469.473, 52862.685 25/05/29,09:47:18,19,09,1, 11.9,1,1, 13.331, 10592.377, 469.492, 52862.527 25/05/29,09:47:19,00,09,1, 11.9,1,1, 13.333, 10592.374, 469.492, 52862.527 25/05/29,09:47:19,01,09,1, 11.9,1,1, 13.333, 10592.388, 469.587, 52862.670 25/05/29,09:47:19,02,09,1, 11.9,1,1, 13.333, 10592.425, 469.626, 52862.647 25/05/29,09:47:19,03,09,1, 11.9,1,1, 13.333, 10592.451, 469.652, 52862.645 25/05/29,09:47:19,04,09,1, 11.9,1,1, 13.333, 10592.498, 469.684, 52862.670 25/05/29,09:47:19,05,09,1, 11.9,1,1, 13.333, 10592.521, 469.710, 52862.624 25/05/29,09:47:19,06,09,1, 11.9,1,1, 13.333, 10592.535, 469.751, 52862.670 25/05/29,09:47:19,07,09,1, 11.9,1,1, 13.333, 10592.550, 469.778, 52862.641 25/05/29,09:47:19,08,09,1, 11.9,1,1, 13.333, 10592.585, 469.833, 52862.662 25/05/29,09:47:19,09,09,1, 11.9,1,1, 13.333, 10592.606, 469.852, 52862.675 25/05/29,09:47:19,10,09,1, 11.9,1,1, 13.333, 10592.631, 469.880, 52862.672 25/05/29,09:47:19,11,09,1, 11.9,1,1, 13.333, 10592.669, 469.916, 52862.739 25/05/29,09:47:19,12,09,1, 11.9,1,1, 13.333, 10592.649, 469.952, 52862.675 25/05/29,09:47:19,13,09,1, 11.9,1,1, 13.333, 10592.688, 469.990, 52862.643 25/05/29,09:47:19,14,09,1, 11.9,1,1, 13.333, 10592.740, 470.013, 52862.670 25/05/29,09:47:19,15,09,1, 11.9,1,1, 13.333, 10592.729, 470.061, 52862.658 25/05/29,09:47:19,16,09,1, 11.9,1,1, 13.333, 10592.770, 470.087, 52862.716 25/05/29,09:47:19,17,09,1, 11.9,1,1, 13.333, 10592.787, 470.115, 52862.688 25/05/29,09:47:19,18,09,1, 11.9,1,1, 13.333, 10592.840, 470.146, 52862.603 25/05/29,09:47:19,19,09,1, 11.9,1,1, 13.333, 10592.856, 470.188, 52862.665 25/05/29,09:47:20,00,09,1, 12.0,1,1, 13.327, 10592.849, 470.188, 52862.665 25/05/29,09:47:20,01,09,1, 12.0,1,1, 13.327, 10592.915, 470.253, 52862.595 25/05/29,09:47:20,02,09,1, 12.0,1,1, 13.327, 10592.939, 470.286, 52862.651 25/05/29,09:47:20,03,09,1, 12.0,1,1, 13.327, 10592.957, 470.293, 52862.695 25/05/29,09:47:20,04,09,1, 12.0,1,1, 13.327, 10592.973, 470.347, 52862.617 25/05/29,09:47:20,05,09,1, 12.0,1,1, 13.327, 10592.984, 470.402, 52862.713 25/05/29,09:47:20,06,09,1, 12.0,1,1, 13.327, 10593.029, 470.407, 52862.712 25/05/29,09:47:20,07,09,1, 12.0,1,1, 13.327, 10593.053, 470.469, 52862.681 25/05/29,09:47:20,08,09,1, 12.0,1,1, 13.327, 10593.070, 470.503, 52862.713 25/05/29,09:47:20,09,09,1, 12.0,1,1, 13.327, 10593.088, 470.545, 52862.673 25/05/29,09:47:20,10,09,1, 12.0,1,1, 13.327, 10593.100, 470.575, 52862.597 25/05/29,09:47:20,11,09,1, 12.0,1,1, 13.327, 10593.118, 470.649, 52862.688 25/05/29,09:47:20,12,09,1, 12.0,1,1, 13.327, 10593.189, 470.654, 52862.758 25/05/29,09:47:20,13,09,1, 12.0,1,1, 13.327, 10593.223, 470.688, 52862.701 25/05/29,09:47:20,14,09,1, 12.0,1,1, 13.327, 10593.230, 470.725, 52862.633 25/05/29,09:47:20,15,09,1, 12.0,1,1, 13.327, 10593.246, 470.754, 52862.722 25/05/29,09:47:20,16,09,1, 12.0,1,1, 13.327, 10593.285, 470.786, 52862.688 25/05/29,09:47:20,17,09,1, 12.0,1,1, 13.327, 10593.303, 470.827, 52862.604 25/05/29,09:47:20,18,09,1, 12.0,1,1, 13.327, 10593.329, 470.860, 52862.559 25/05/29,09:47:20,19,09,1, 12.0,1,1, 13.327, 10593.357, 470.885, 52862.653 25/05/29,09:47:21,00,10,1, 12.0,1,1, 13.330, 10593.350, 470.885, 52862.653 25/05/29,09:47:21,01,10,1, 12.0,1,1, 13.330, 10593.446, 470.981, 52862.785 25/05/29,09:47:21,02,10,1, 12.0,1,1, 13.330, 10593.461, 471.009, 52862.667 25/05/29,09:47:21,03,10,1, 12.0,1,1, 13.330, 10593.491, 471.036, 52862.732 25/05/29,09:47:21,04,10,1, 12.0,1,1, 13.330, 10593.529, 471.080, 52862.742 25/05/29,09:47:21,05,10,1, 12.0,1,1, 13.330, 10593.545, 471.090, 52862.699 25/05/29,09:47:21,06,10,1, 12.0,1,1, 13.330, 10593.551, 471.153, 52862.724 25/05/29,09:47:21,07,10,1, 12.0,1,1, 13.330, 10593.596, 471.197, 52862.694 25/05/29,09:47:21,08,10,1, 12.0,1,1, 13.330, 10593.660, 471.260, 52862.710 25/05/29,09:47:21,09,10,1, 12.0,1,1, 13.330, 10593.662, 471.256, 52862.671 25/05/29,09:47:21,10,10,1, 12.0,1,1, 13.330, 10593.707, 471.287, 52862.714 25/05/29,09:47:21,11,10,1, 12.0,1,1, 13.330, 10593.723, 471.318, 52862.741 25/05/29,09:47:21,12,10,1, 12.0,1,1, 13.330, 10593.797, 471.364, 52862.683 25/05/29,09:47:21,13,10,1, 12.0,1,1, 13.330, 10593.808, 471.372, 52862.623 25/05/29,09:47:21,14,10,1, 12.0,1,1, 13.330, 10593.830, 471.406, 52862.712 25/05/29,09:47:21,15,10,1, 12.0,1,1, 13.330, 10593.855, 471.481, 52862.717 25/05/29,09:47:21,16,10,1, 12.0,1,1, 13.330, 10593.885, 471.509, 52862.651 25/05/29,09:47:21,17,10,1, 12.0,1,1, 13.330, 10593.923, 471.525, 52862.729 25/05/29,09:47:21,18,10,1, 12.0,1,1, 13.330, 10593.950, 471.558, 52862.696 25/05/29,09:47:21,19,10,1, 12.0,1,1, 13.330, 10593.974, 471.593, 52862.722 25/05/29,09:47:22,00,09,1, 12.0,1,1, 13.328, 10593.967, 471.593, 52862.722 25/05/29,09:47:22,01,09,1, 12.0,1,1, 13.328, 10594.041, 471.641, 52862.765 25/05/29,09:47:22,02,09,1, 12.0,1,1, 13.328, 10594.066, 471.673, 52862.699 25/05/29,09:47:22,03,09,1, 12.0,1,1, 13.328, 10594.123, 471.706, 52862.725 25/05/29,09:47:22,04,09,1, 12.0,1,1, 13.328, 10594.134, 471.739, 52862.689 25/05/29,09:47:22,05,09,1, 12.0,1,1, 13.328, 10594.178, 471.776, 52862.717 25/05/29,09:47:22,06,09,1, 12.0,1,1, 13.328, 10594.193, 471.813, 52862.674 25/05/29,09:47:22,07,09,1, 12.0,1,1, 13.328, 10594.244, 471.841, 52862.681 25/05/29,09:47:22,08,09,1, 12.0,1,1, 13.328, 10594.284, 471.897, 52862.757 25/05/29,09:47:22,09,09,1, 12.0,1,1, 13.328, 10594.314, 471.889, 52862.671 25/05/29,09:47:22,10,09,1, 12.0,1,1, 13.328, 10594.326, 471.936, 52862.674 25/05/29,09:47:22,11,09,1, 12.0,1,1, 13.328, 10594.336, 471.963, 52862.761 25/05/29,09:47:22,12,09,1, 12.0,1,1, 13.328, 10594.400, 471.982, 52862.757 25/05/29,09:47:22,13,09,1, 12.0,1,1, 13.328, 10594.431, 472.011, 52862.735 25/05/29,09:47:22,14,09,1, 12.0,1,1, 13.328, 10594.461, 472.048, 52862.747 25/05/29,09:47:22,15,09,1, 12.0,1,1, 13.328, 10594.520, 472.081, 52862.696 25/05/29,09:47:22,16,09,1, 12.0,1,1, 13.328, 10594.494, 472.092, 52862.747 25/05/29,09:47:22,17,09,1, 12.0,1,1, 13.328, 10594.504, 472.140, 52862.940 25/05/29,09:47:22,18,09,1, 12.0,1,1, 13.328, 10594.582, 472.141, 52862.776 25/05/29,09:47:22,19,09,1, 12.0,1,1, 13.328, 10594.616, 472.172, 52862.684 25/05/29,09:47:23,00,10,1, 11.9,1,1, 13.329, 10594.610, 472.172, 52862.684 25/05/29,09:47:23,01,10,1, 11.9,1,1, 13.329, 10594.662, 472.229, 52862.664 25/05/29,09:47:23,02,10,1, 11.9,1,1, 13.329, 10594.691, 472.243, 52862.684 25/05/29,09:47:23,03,10,1, 11.9,1,1, 13.329, 10594.748, 472.273, 52862.682 25/05/29,09:47:23,04,10,1, 11.9,1,1, 13.329, 10594.779, 472.305, 52862.712 25/05/29,09:47:23,05,10,1, 11.9,1,1, 13.329, 10594.781, 472.334, 52862.733 25/05/29,09:47:23,06,10,1, 11.9,1,1, 13.329, 10594.814, 472.382, 52862.637 25/05/29,09:47:23,07,10,1, 11.9,1,1, 13.329, 10594.854, 472.382, 52862.737 25/05/29,09:47:23,08,10,1, 11.9,1,1, 13.329, 10594.870, 472.408, 52862.671 25/05/29,09:47:23,09,10,1, 11.9,1,1, 13.329, 10594.900, 472.431, 52862.762 25/05/29,09:47:23,10,10,1, 11.9,1,1, 13.329, 10594.973, 472.467, 52862.690 25/05/29,09:47:23,11,10,1, 11.9,1,1, 13.329, 10594.985, 472.461, 52862.756 25/05/29,09:47:23,12,10,1, 11.9,1,1, 13.329, 10595.008, 472.513, 52862.661 25/05/29,09:47:23,13,10,1, 11.9,1,1, 13.329, 10595.056, 472.525, 52862.633 25/05/29,09:47:23,14,10,1, 11.9,1,1, 13.329, 10595.061, 472.540, 52862.732 25/05/29,09:47:23,15,10,1, 11.9,1,1, 13.329, 10595.121, 472.559, 52862.653 25/05/29,09:47:23,16,10,1, 11.9,1,1, 13.329, 10595.125, 472.590, 52862.691 25/05/29,09:47:23,17,10,1, 11.9,1,1, 13.329, 10595.115, 472.604, 52862.684 25/05/29,09:47:23,18,10,1, 11.9,1,1, 13.329, 10595.179, 472.623, 52862.676 25/05/29,09:47:23,19,10,1, 11.9,1,1, 13.329, 10595.214, 472.660, 52862.727 25/05/29,09:47:24,00,09,1, 11.9,1,1, 13.330, 10595.211, 472.660, 52862.727 25/05/29,09:47:24,01,09,1, 11.9,1,1, 13.330, 10595.263, 472.691, 52862.644 25/05/29,09:47:24,02,09,1, 11.9,1,1, 13.330, 10595.293, 472.710, 52862.661 25/05/29,09:47:24,03,09,1, 11.9,1,1, 13.330, 10595.315, 472.712, 52862.664 25/05/29,09:47:24,04,09,1, 11.9,1,1, 13.330, 10595.355, 472.754, 52862.729 25/05/29,09:47:24,05,09,1, 11.9,1,1, 13.330, 10595.369, 472.783, 52862.702 25/05/29,09:47:24,06,09,1, 11.9,1,1, 13.330, 10595.443, 472.812, 52862.804 25/05/29,09:47:24,07,09,1, 11.9,1,1, 13.330, 10595.451, 472.824, 52862.662 25/05/29,09:47:24,08,09,1, 11.9,1,1, 13.330, 10595.476, 472.824, 52862.650 25/05/29,09:47:24,09,09,1, 11.9,1,1, 13.330, 10595.538, 472.835, 52862.714 25/05/29,09:47:24,10,09,1, 11.9,1,1, 13.330, 10595.562, 472.870, 52862.685 25/05/29,09:47:24,11,09,1, 11.9,1,1, 13.330, 10595.576, 472.874, 52862.597 25/05/29,09:47:24,12,09,1, 11.9,1,1, 13.330, 10595.609, 472.913, 52862.631 25/05/29,09:47:24,13,09,1, 11.9,1,1, 13.330, 10595.626, 472.890, 52862.642 25/05/29,09:47:24,14,09,1, 11.9,1,1, 13.330, 10595.654, 472.898, 52862.648 25/05/29,09:47:24,15,09,1, 11.9,1,1, 13.330, 10595.693, 472.923, 52862.647 25/05/29,09:47:24,16,09,1, 11.9,1,1, 13.330, 10595.712, 472.934, 52862.606 25/05/29,09:47:24,17,09,1, 11.9,1,1, 13.330, 10595.758, 472.943, 52862.636 25/05/29,09:47:24,18,09,1, 11.9,1,1, 13.330, 10595.765, 472.956, 52862.616 25/05/29,09:47:24,19,09,1, 11.9,1,1, 13.330, 10595.813, 472.953, 52862.615 25/05/29,09:47:25,00,10,1, 11.9,1,1, 13.335, 10595.812, 472.953, 52862.615 25/05/29,09:47:25,01,10,1, 11.9,1,1, 13.335, 10595.866, 472.969, 52862.578 25/05/29,09:47:25,02,10,1, 11.9,1,1, 13.335, 10595.903, 472.996, 52862.622 25/05/29,09:47:25,03,10,1, 11.9,1,1, 13.335, 10595.925, 472.997, 52862.674 25/05/29,09:47:25,04,10,1, 11.9,1,1, 13.335, 10595.971, 473.001, 52862.617 25/05/29,09:47:25,05,10,1, 11.9,1,1, 13.335, 10595.997, 473.015, 52862.646 25/05/29,09:47:25,06,10,1, 11.9,1,1, 13.335, 10596.017, 473.015, 52862.603 25/05/29,09:47:25,07,10,1, 11.9,1,1, 13.335, 10596.039, 473.016, 52862.639 25/05/29,09:47:25,08,10,1, 11.9,1,1, 13.335, 10596.080, 473.002, 52862.551 25/05/29,09:47:25,09,10,1, 11.9,1,1, 13.335, 10596.095, 473.008, 52862.557 25/05/29,09:47:25,10,10,1, 11.9,1,1, 13.335, 10596.115, 473.036, 52862.621 25/05/29,09:47:25,11,10,1, 11.9,1,1, 13.335, 10596.161, 473.016, 52862.657 25/05/29,09:47:25,12,10,1, 11.9,1,1, 13.335, 10596.203, 473.051, 52862.614 25/05/29,09:47:25,13,10,1, 11.9,1,1, 13.335, 10596.219, 473.037, 52862.594 25/05/29,09:47:25,14,10,1, 11.9,1,1, 13.335, 10596.246, 473.049, 52862.584 25/05/29,09:47:25,15,10,1, 11.9,1,1, 13.335, 10596.253, 473.045, 52862.614 25/05/29,09:47:25,16,10,1, 11.9,1,1, 13.335, 10596.282, 473.030, 52862.558 25/05/29,09:47:25,17,10,1, 11.9,1,1, 13.335, 10596.322, 473.027, 52862.518 25/05/29,09:47:25,18,10,1, 11.9,1,1, 13.335, 10596.343, 473.042, 52862.524 25/05/29,09:47:25,19,10,1, 11.9,1,1, 13.335, 10596.373, 473.033, 52862.525 25/05/29,09:47:26,00,09,1, 11.9,1,1, 13.331, 10596.371, 473.033, 52862.525 25/05/29,09:47:26,01,09,1, 11.9,1,1, 13.331, 10596.405, 473.023, 52862.523 25/05/29,09:47:26,02,09,1, 11.9,1,1, 13.331, 10596.439, 472.992, 52862.473 25/05/29,09:47:26,03,09,1, 11.9,1,1, 13.331, 10596.473, 473.037, 52862.451 25/05/29,09:47:26,04,09,1, 11.9,1,1, 13.331, 10596.472, 472.993, 52862.458 25/05/29,09:47:26,05,09,1, 11.9,1,1, 13.331, 10596.486, 473.029, 52862.634 25/05/29,09:47:26,06,09,1, 11.9,1,1, 13.331, 10596.527, 473.005, 52862.485 25/05/29,09:47:26,07,09,1, 11.9,1,1, 13.331, 10596.566, 472.983, 52862.431 25/05/29,09:47:26,08,09,1, 11.9,1,1, 13.331, 10596.578, 472.987, 52862.435 25/05/29,09:47:26,09,09,1, 11.9,1,1, 13.331, 10596.610, 472.978, 52862.400 25/05/29,09:47:26,10,09,1, 11.9,1,1, 13.331, 10596.614, 472.975, 52862.430 25/05/29,09:47:26,11,09,1, 11.9,1,1, 13.331, 10596.644, 472.970, 52862.457 25/05/29,09:47:26,12,09,1, 11.9,1,1, 13.331, 10596.659, 472.944, 52862.363 25/05/29,09:47:26,13,09,1, 11.9,1,1, 13.331, 10596.665, 472.951, 52862.337 25/05/29,09:47:26,14,09,1, 11.9,1,1, 13.331, 10596.699, 472.929, 52862.333 25/05/29,09:47:26,15,09,1, 11.9,1,1, 13.331, 10596.722, 472.913, 52862.352 25/05/29,09:47:26,16,09,1, 11.9,1,1, 13.331, 10596.739, 472.915, 52862.300 25/05/29,09:47:26,17,09,1, 11.9,1,1, 13.331, 10596.761, 472.920, 52862.264 25/05/29,09:47:26,18,09,1, 11.9,1,1, 13.331, 10596.752, 472.884, 52862.350 25/05/29,09:47:26,19,09,1, 11.9,1,1, 13.331, 10596.827, 472.887, 52862.378 25/05/29,09:47:27,00,09,1, 11.9,1,1, 13.332, 10596.821, 472.887, 52862.378 25/05/29,09:47:27,01,09,1, 11.9,1,1, 13.332, 10596.862, 472.835, 52862.302 25/05/29,09:47:27,02,09,1, 11.9,1,1, 13.332, 10596.862, 472.831, 52862.304 25/05/29,09:47:27,03,09,1, 11.9,1,1, 13.332, 10596.860, 472.814, 52862.316 25/05/29,09:47:27,04,09,1, 11.9,1,1, 13.332, 10596.871, 472.805, 52862.311 25/05/29,09:47:27,05,09,1, 11.9,1,1, 13.332, 10596.910, 472.818, 52862.253 25/05/29,09:47:27,06,09,1, 11.9,1,1, 13.332, 10596.925, 472.795, 52862.249 25/05/29,09:47:27,07,09,1, 11.9,1,1, 13.332, 10596.925, 472.770, 52862.261 25/05/29,09:47:27,08,09,1, 11.9,1,1, 13.332, 10596.945, 472.780, 52862.276 25/05/29,09:47:27,09,09,1, 11.9,1,1, 13.332, 10596.954, 472.741, 52862.121 25/05/29,09:47:27,10,09,1, 11.9,1,1, 13.332, 10596.971, 472.740, 52862.227 25/05/29,09:47:27,11,09,1, 11.9,1,1, 13.332, 10597.000, 472.729, 52862.201 25/05/29,09:47:27,12,09,1, 11.9,1,1, 13.332, 10597.010, 472.688, 52862.182 25/05/29,09:47:27,13,09,1, 11.9,1,1, 13.332, 10597.019, 472.685, 52862.192 25/05/29,09:47:27,14,09,1, 11.9,1,1, 13.332, 10597.031, 472.678, 52862.199 25/05/29,09:47:27,15,09,1, 11.9,1,1, 13.332, 10597.055, 472.639, 52862.199 25/05/29,09:47:27,16,09,1, 11.9,1,1, 13.332, 10597.076, 472.626, 52862.128 25/05/29,09:47:27,17,09,1, 11.9,1,1, 13.332, 10597.046, 472.614, 52862.132 25/05/29,09:47:27,18,09,1, 11.9,1,1, 13.332, 10597.074, 472.566, 52862.135 25/05/29,09:47:27,19,09,1, 11.9,1,1, 13.332, 10597.090, 472.565, 52862.147 25/05/29,09:47:28,00,09,1, 11.9,1,1, 13.332, 10597.088, 472.565, 52862.147 25/05/29,09:47:28,01,09,1, 11.9,1,1, 13.332, 10597.120, 472.519, 52862.019 25/05/29,09:47:28,02,09,1, 11.9,1,1, 13.332, 10597.089, 472.492, 52862.065 25/05/29,09:47:28,03,09,1, 11.9,1,1, 13.332, 10597.077, 472.457, 52862.101 25/05/29,09:47:28,04,09,1, 11.9,1,1, 13.332, 10597.116, 472.448, 52862.086 25/05/29,09:47:28,05,09,1, 11.9,1,1, 13.332, 10597.095, 472.440, 52862.075 25/05/29,09:47:28,06,09,1, 11.9,1,1, 13.332, 10597.125, 472.402, 52862.072 25/05/29,09:47:28,07,09,1, 11.9,1,1, 13.332, 10597.171, 472.397, 52862.047 25/05/29,09:47:28,08,09,1, 11.9,1,1, 13.332, 10597.143, 472.354, 52862.069 25/05/29,09:47:28,09,09,1, 11.9,1,1, 13.332, 10597.167, 472.325, 52862.023 25/05/29,09:47:28,10,09,1, 11.9,1,1, 13.332, 10597.201, 472.303, 52861.991 25/05/29,09:47:28,11,09,1, 11.9,1,1, 13.332, 10597.166, 472.259, 52861.940 25/05/29,09:47:28,12,09,1, 11.9,1,1, 13.332, 10597.174, 472.236, 52861.946 25/05/29,09:47:28,13,09,1, 11.9,1,1, 13.332, 10597.202, 472.213, 52861.951 25/05/29,09:47:28,14,09,1, 11.9,1,1, 13.332, 10597.185, 472.186, 52861.969 25/05/29,09:47:28,15,09,1, 11.9,1,1, 13.332, 10597.194, 472.150, 52861.989 25/05/29,09:47:28,16,09,1, 11.9,1,1, 13.332, 10597.209, 472.143, 52861.858 25/05/29,09:47:28,17,09,1, 11.9,1,1, 13.332, 10597.187, 472.105, 52861.906 25/05/29,09:47:28,18,09,1, 11.9,1,1, 13.332, 10597.210, 472.070, 52861.873 25/05/29,09:47:28,19,09,1, 11.9,1,1, 13.332, 10597.231, 472.030, 52861.857 25/05/29,09:47:29,00,10,1, 11.9,1,1, 13.333, 10597.230, 472.030, 52861.857 25/05/29,09:47:29,01,10,1, 11.9,1,1, 13.333, 10597.216, 471.984, 52861.879 25/05/29,09:47:29,02,10,1, 11.9,1,1, 13.333, 10597.210, 471.946, 52861.871 25/05/29,09:47:29,03,10,1, 11.9,1,1, 13.333, 10597.194, 471.908, 52861.857 25/05/29,09:47:29,04,10,1, 11.9,1,1, 13.333, 10597.160, 471.874, 52861.751 25/05/29,09:47:29,05,10,1, 11.9,1,1, 13.333, 10597.184, 471.815, 52861.827 25/05/29,09:47:29,06,10,1, 11.9,1,1, 13.333, 10597.188, 471.804, 52861.714 25/05/29,09:47:29,07,10,1, 11.9,1,1, 13.333, 10597.194, 471.780, 52861.816 25/05/29,09:47:29,08,10,1, 11.9,1,1, 13.333, 10597.232, 471.723, 52861.729 25/05/29,09:47:29,09,10,1, 11.9,1,1, 13.333, 10597.212, 471.709, 52861.705 25/05/29,09:47:29,10,10,1, 11.9,1,1, 13.333, 10597.188, 471.673, 52861.760 25/05/29,09:47:29,11,10,1, 11.9,1,1, 13.333, 10597.168, 471.629, 52861.726 25/05/29,09:47:29,12,10,1, 11.9,1,1, 13.333, 10597.213, 471.603, 52861.690 25/05/29,09:47:29,13,10,1, 11.9,1,1, 13.333, 10597.197, 471.573, 52861.671 25/05/29,09:47:29,14,10,1, 11.9,1,1, 13.333, 10597.185, 471.529, 52861.676 25/05/29,09:47:29,15,10,1, 11.9,1,1, 13.333, 10597.185, 471.486, 52861.639 25/05/29,09:47:29,16,10,1, 11.9,1,1, 13.333, 10597.159, 471.462, 52861.567 25/05/29,09:47:29,17,10,1, 11.9,1,1, 13.333, 10597.186, 471.416, 52861.617 25/05/29,09:47:29,18,10,1, 11.9,1,1, 13.333, 10597.174, 471.382, 52861.600 25/05/29,09:47:29,19,10,1, 11.9,1,1, 13.333, 10597.169, 471.353, 52861.611 25/05/29,09:47:30,00,10,1, 11.9,1,1, 13.330, 10597.163, 471.353, 52861.611 25/05/29,09:47:30,01,10,1, 11.9,1,1, 13.330, 10597.146, 471.267, 52861.519 25/05/29,09:47:30,02,10,1, 11.9,1,1, 13.330, 10597.169, 471.233, 52861.516 25/05/29,09:47:30,03,10,1, 11.9,1,1, 13.330, 10597.151, 471.186, 52861.443 25/05/29,09:47:30,04,10,1, 11.9,1,1, 13.330, 10597.140, 471.174, 52861.476 25/05/29,09:47:30,05,10,1, 11.9,1,1, 13.330, 10597.122, 471.151, 52861.463 25/05/29,09:47:30,06,10,1, 11.9,1,1, 13.330, 10597.113, 471.081, 52861.479 25/05/29,09:47:30,07,10,1, 11.9,1,1, 13.330, 10597.126, 471.058, 52861.539 25/05/29,09:47:30,08,10,1, 11.9,1,1, 13.330, 10597.097, 471.022, 52861.398 25/05/29,09:47:30,09,10,1, 11.9,1,1, 13.330, 10597.116, 470.959, 52861.370 25/05/29,09:47:30,10,10,1, 11.9,1,1, 13.330, 10597.065, 470.959, 52861.399 25/05/29,09:47:30,11,10,1, 11.9,1,1, 13.330, 10597.063, 470.910, 52861.468 25/05/29,09:47:30,12,10,1, 11.9,1,1, 13.330, 10597.054, 470.849, 52861.362 25/05/29,09:47:30,13,10,1, 11.9,1,1, 13.330, 10597.056, 470.818, 52861.374 25/05/29,09:47:30,14,10,1, 11.9,1,1, 13.330, 10597.051, 470.770, 52861.339 25/05/29,09:47:30,15,10,1, 11.9,1,1, 13.330, 10597.025, 470.736, 52861.387 25/05/29,09:47:30,16,10,1, 11.9,1,1, 13.330, 10597.022, 470.726, 52861.290 25/05/29,09:47:30,17,10,1, 11.9,1,1, 13.330, 10597.021, 470.685, 52861.351 25/05/29,09:47:30,18,10,1, 11.9,1,1, 13.330, 10597.015, 470.633, 52861.361 25/05/29,09:47:30,19,10,1, 11.9,1,1, 13.330, 10596.976, 470.584, 52861.318 25/05/29,09:47:31,00,10,1, 11.9,1,1, 13.333, 10596.972, 470.584, 52861.318 25/05/29,09:47:31,01,10,1, 11.9,1,1, 13.333, 10596.972, 470.507, 52861.321 25/05/29,09:47:31,02,10,1, 11.9,1,1, 13.333, 10596.956, 470.479, 52861.204 25/05/29,09:47:31,03,10,1, 11.9,1,1, 13.333, 10596.908, 470.436, 52861.205 25/05/29,09:47:31,04,10,1, 11.9,1,1, 13.333, 10596.921, 470.400, 52861.209 25/05/29,09:47:31,05,10,1, 11.9,1,1, 13.333, 10596.923, 470.364, 52861.194 25/05/29,09:47:31,06,10,1, 11.9,1,1, 13.333, 10596.880, 470.321, 52861.141 25/05/29,09:47:31,07,10,1, 11.9,1,1, 13.333, 10596.904, 470.273, 52861.185 25/05/29,09:47:31,08,10,1, 11.9,1,1, 13.333, 10596.894, 470.235, 52861.093 25/05/29,09:47:31,09,10,1, 11.9,1,1, 13.333, 10596.823, 470.186, 52861.140 25/05/29,09:47:31,10,10,1, 11.9,1,1, 13.333, 10596.830, 470.145, 52861.089 25/05/29,09:47:31,11,10,1, 11.9,1,1, 13.333, 10596.794, 470.109, 52861.049 25/05/29,09:47:31,12,10,1, 11.9,1,1, 13.333, 10596.798, 470.081, 52861.043 25/05/29,09:47:31,13,10,1, 11.9,1,1, 13.333, 10596.817, 470.042, 52861.083 25/05/29,09:47:31,14,10,1, 11.9,1,1, 13.333, 10596.774, 469.986, 52860.976 25/05/29,09:47:31,15,10,1, 11.9,1,1, 13.333, 10596.732, 469.938, 52860.992 25/05/29,09:47:31,16,10,1, 11.9,1,1, 13.333, 10596.714, 469.940, 52860.967 25/05/29,09:47:31,17,10,1, 11.9,1,1, 13.333, 10596.733, 469.873, 52860.952 25/05/29,09:47:31,18,10,1, 11.9,1,1, 13.333, 10596.671, 469.852, 52861.001 25/05/29,09:47:31,19,10,1, 11.9,1,1, 13.333, 10596.684, 469.793, 52860.908 25/05/29,09:47:32,00,10,1, 12.0,1,1, 13.330, 10596.679, 469.793, 52860.908 25/05/29,09:47:32,01,10,1, 12.0,1,1, 13.330, 10596.635, 469.714, 52860.934 25/05/29,09:47:32,02,10,1, 12.0,1,1, 13.330, 10596.593, 469.677, 52860.878 25/05/29,09:47:32,03,10,1, 12.0,1,1, 13.330, 10596.592, 469.660, 52860.968 25/05/29,09:47:32,04,10,1, 12.0,1,1, 13.330, 10596.558, 469.595, 52860.891 25/05/29,09:47:32,05,10,1, 12.0,1,1, 13.330, 10596.555, 469.585, 52860.916 25/05/29,09:47:32,06,10,1, 12.0,1,1, 13.330, 10596.516, 469.525, 52860.812 25/05/29,09:47:32,07,10,1, 12.0,1,1, 13.330, 10596.508, 469.495, 52860.817 25/05/29,09:47:32,08,10,1, 12.0,1,1, 13.330, 10596.498, 469.449, 52860.791 25/05/29,09:47:32,09,10,1, 12.0,1,1, 13.330, 10596.487, 469.421, 52860.833 25/05/29,09:47:32,10,10,1, 12.0,1,1, 13.330, 10596.485, 469.371, 52860.833 25/05/29,09:47:32,11,10,1, 12.0,1,1, 13.330, 10596.452, 469.340, 52860.775 25/05/29,09:47:32,12,10,1, 12.0,1,1, 13.330, 10596.418, 469.297, 52860.726 25/05/29,09:47:32,13,10,1, 12.0,1,1, 13.330, 10596.401, 469.271, 52860.703 25/05/29,09:47:32,14,10,1, 12.0,1,1, 13.330, 10596.371, 469.212, 52860.709 25/05/29,09:47:32,15,10,1, 12.0,1,1, 13.330, 10596.349, 469.191, 52860.650 25/05/29,09:47:32,16,10,1, 12.0,1,1, 13.330, 10596.335, 469.175, 52860.760 25/05/29,09:47:32,17,10,1, 12.0,1,1, 13.330, 10596.316, 469.098, 52860.620 25/05/29,09:47:32,18,10,1, 12.0,1,1, 13.330, 10596.302, 469.089, 52860.598 25/05/29,09:47:32,19,10,1, 12.0,1,1, 13.330, 10596.294, 469.069, 52860.601 25/05/29,09:47:33,00,10,1, 11.9,1,1, 13.335, 10596.287, 469.069, 52860.601 25/05/29,09:47:33,01,10,1, 11.9,1,1, 13.335, 10596.248, 468.999, 52860.586 25/05/29,09:47:33,02,10,1, 11.9,1,1, 13.335, 10596.220, 468.961, 52860.594 25/05/29,09:47:33,03,10,1, 11.9,1,1, 13.335, 10596.203, 468.958, 52860.606 25/05/29,09:47:33,04,10,1, 11.9,1,1, 13.335, 10596.154, 468.914, 52860.537 25/05/29,09:47:33,05,10,1, 11.9,1,1, 13.335, 10596.156, 468.862, 52860.520 25/05/29,09:47:33,06,10,1, 11.9,1,1, 13.335, 10596.150, 468.843, 52860.557 25/05/29,09:47:33,07,10,1, 11.9,1,1, 13.335, 10596.093, 468.827, 52860.541 25/05/29,09:47:33,08,10,1, 11.9,1,1, 13.335, 10596.117, 468.807, 52860.515 25/05/29,09:47:33,09,10,1, 11.9,1,1, 13.335, 10596.091, 468.771, 52860.505 25/05/29,09:47:33,10,10,1, 11.9,1,1, 13.335, 10596.047, 468.753, 52860.556 25/05/29,09:47:33,11,10,1, 11.9,1,1, 13.335, 10596.030, 468.729, 52860.517 25/05/29,09:47:33,12,10,1, 11.9,1,1, 13.335, 10596.016, 468.703, 52860.542 25/05/29,09:47:33,13,10,1, 11.9,1,1, 13.335, 10595.957, 468.669, 52860.495 25/05/29,09:47:33,14,10,1, 11.9,1,1, 13.335, 10595.971, 468.651, 52860.411 25/05/29,09:47:33,15,10,1, 11.9,1,1, 13.335, 10595.953, 468.613, 52860.451 25/05/29,09:47:33,16,10,1, 11.9,1,1, 13.335, 10595.922, 468.597, 52860.457 25/05/29,09:47:33,17,10,1, 11.9,1,1, 13.335, 10595.896, 468.588, 52860.431 25/05/29,09:47:33,18,10,1, 11.9,1,1, 13.335, 10595.873, 468.557, 52860.383 25/05/29,09:47:33,19,10,1, 11.9,1,1, 13.335, 10595.851, 468.545, 52860.449 25/05/29,09:47:34,00,10,1, 11.9,1,1, 13.333, 10595.845, 468.545, 52860.449 25/05/29,09:47:34,01,10,1, 11.9,1,1, 13.333, 10595.812, 468.507, 52860.310 25/05/29,09:47:34,02,10,1, 11.9,1,1, 13.333, 10595.774, 468.493, 52860.348 25/05/29,09:47:34,03,10,1, 11.9,1,1, 13.333, 10595.765, 468.447, 52860.276 25/05/29,09:47:34,04,10,1, 11.9,1,1, 13.333, 10595.747, 468.451, 52860.329 25/05/29,09:47:34,05,10,1, 11.9,1,1, 13.333, 10595.741, 468.421, 52860.348 25/05/29,09:47:34,06,10,1, 11.9,1,1, 13.333, 10595.721, 468.413, 52860.286 25/05/29,09:47:34,07,10,1, 11.9,1,1, 13.333, 10595.686, 468.408, 52860.339 25/05/29,09:47:34,08,10,1, 11.9,1,1, 13.333, 10595.686, 468.403, 52860.293 25/05/29,09:47:34,09,10,1, 11.9,1,1, 13.333, 10595.668, 468.371, 52860.293 25/05/29,09:47:34,10,10,1, 11.9,1,1, 13.333, 10595.635, 468.344, 52860.301 25/05/29,09:47:34,11,10,1, 11.9,1,1, 13.333, 10595.603, 468.353, 52860.289 25/05/29,09:47:34,12,10,1, 11.9,1,1, 13.333, 10595.563, 468.332, 52860.345 25/05/29,09:47:34,13,10,1, 11.9,1,1, 13.333, 10595.544, 468.326, 52860.295 25/05/29,09:47:34,14,10,1, 11.9,1,1, 13.333, 10595.538, 468.304, 52860.223 25/05/29,09:47:34,15,10,1, 11.9,1,1, 13.333, 10595.540, 468.299, 52860.265 25/05/29,09:47:34,16,10,1, 11.9,1,1, 13.333, 10595.506, 468.271, 52860.229 25/05/29,09:47:34,17,10,1, 11.9,1,1, 13.333, 10595.491, 468.262, 52860.207 25/05/29,09:47:34,18,10,1, 11.9,1,1, 13.333, 10595.476, 468.263, 52860.190 25/05/29,09:47:34,19,10,1, 11.9,1,1, 13.333, 10595.447, 468.251, 52860.234 25/05/29,09:47:35,00,10,1, 12.0,1,1, 13.333, 10595.444, 468.251, 52860.234 25/05/29,09:47:35,01,10,1, 12.0,1,1, 13.333, 10595.414, 468.248, 52860.247 25/05/29,09:47:35,02,10,1, 12.0,1,1, 13.333, 10595.381, 468.230, 52860.189 25/05/29,09:47:35,03,10,1, 12.0,1,1, 13.333, 10595.370, 468.239, 52860.229 25/05/29,09:47:35,04,10,1, 12.0,1,1, 13.333, 10595.327, 468.192, 52860.190 25/05/29,09:47:35,05,10,1, 12.0,1,1, 13.333, 10595.315, 468.205, 52860.152 25/05/29,09:47:35,06,10,1, 12.0,1,1, 13.333, 10595.277, 468.203, 52860.170 25/05/29,09:47:35,07,10,1, 12.0,1,1, 13.333, 10595.279, 468.200, 52860.168 25/05/29,09:47:35,08,10,1, 12.0,1,1, 13.333, 10595.245, 468.230, 52860.193 25/05/29,09:47:35,09,10,1, 12.0,1,1, 13.333, 10595.215, 468.183, 52860.110 25/05/29,09:47:35,10,10,1, 12.0,1,1, 13.333, 10595.189, 468.175, 52860.175 25/05/29,09:47:35,11,10,1, 12.0,1,1, 13.333, 10595.184, 468.194, 52860.114 25/05/29,09:47:35,12,10,1, 12.0,1,1, 13.333, 10595.166, 468.187, 52860.133 25/05/29,09:47:35,13,10,1, 12.0,1,1, 13.333, 10595.130, 468.183, 52860.158 25/05/29,09:47:35,14,10,1, 12.0,1,1, 13.333, 10595.131, 468.191, 52860.137 25/05/29,09:47:35,15,10,1, 12.0,1,1, 13.333, 10595.097, 468.172, 52860.107 25/05/29,09:47:35,16,10,1, 12.0,1,1, 13.333, 10595.053, 468.210, 52860.126 25/05/29,09:47:35,17,10,1, 12.0,1,1, 13.333, 10595.070, 468.177, 52860.102 25/05/29,09:47:35,18,10,1, 12.0,1,1, 13.333, 10595.061, 468.168, 52860.083 25/05/29,09:47:35,19,10,1, 12.0,1,1, 13.333, 10595.026, 468.202, 52860.113 25/05/29,09:47:36,00,11,1, 11.9,1,1, 13.335, 10595.019, 468.202, 52860.113 25/05/29,09:47:36,01,11,1, 11.9,1,1, 13.335, 10594.983, 468.198, 52860.103 25/05/29,09:47:36,02,11,1, 11.9,1,1, 13.335, 10594.946, 468.189, 52860.119 25/05/29,09:47:36,03,11,1, 11.9,1,1, 13.335, 10594.921, 468.185, 52860.112 25/05/29,09:47:36,04,11,1, 11.9,1,1, 13.335, 10594.919, 468.210, 52860.154 25/05/29,09:47:36,05,11,1, 11.9,1,1, 13.335, 10594.912, 468.178, 52860.092 25/05/29,09:47:36,06,11,1, 11.9,1,1, 13.335, 10594.891, 468.192, 52860.085 25/05/29,09:47:36,07,11,1, 11.9,1,1, 13.335, 10594.858, 468.196, 52860.092 25/05/29,09:47:36,08,11,1, 11.9,1,1, 13.335, 10594.839, 468.191, 52860.098 25/05/29,09:47:36,09,11,1, 11.9,1,1, 13.335, 10594.806, 468.200, 52860.046 25/05/29,09:47:36,10,11,1, 11.9,1,1, 13.335, 10594.812, 468.208, 52860.072 25/05/29,09:47:36,11,11,1, 11.9,1,1, 13.335, 10594.764, 468.222, 52860.116 25/05/29,09:47:36,12,11,1, 11.9,1,1, 13.335, 10594.777, 468.204, 52860.095 25/05/29,09:47:36,13,11,1, 11.9,1,1, 13.335, 10594.770, 468.218, 52860.102 25/05/29,09:47:36,14,11,1, 11.9,1,1, 13.335, 10594.744, 468.229, 52860.119 25/05/29,09:47:36,15,11,1, 11.9,1,1, 13.335, 10594.728, 468.214, 52860.132 25/05/29,09:47:36,16,11,1, 11.9,1,1, 13.335, 10594.702, 468.231, 52860.058 25/05/29,09:47:36,17,11,1, 11.9,1,1, 13.335, 10594.680, 468.233, 52860.029 25/05/29,09:47:36,18,11,1, 11.9,1,1, 13.335, 10594.641, 468.245, 52860.039 25/05/29,09:47:36,19,11,1, 11.9,1,1, 13.335, 10594.639, 468.252, 52860.050 25/05/29,09:47:37,00,11,1, 12.0,1,1, 13.336, 10594.635, 468.252, 52860.050 25/05/29,09:47:37,01,11,1, 12.0,1,1, 13.336, 10594.596, 468.242, 52860.101 25/05/29,09:47:37,02,11,1, 12.0,1,1, 13.336, 10594.598, 468.251, 52860.061 25/05/29,09:47:37,03,11,1, 12.0,1,1, 13.336, 10594.583, 468.230, 52860.055 25/05/29,09:47:37,04,11,1, 12.0,1,1, 13.336, 10594.552, 468.242, 52860.016 25/05/29,09:47:37,05,11,1, 12.0,1,1, 13.336, 10594.552, 468.277, 52860.107 25/05/29,09:47:37,06,11,1, 12.0,1,1, 13.336, 10594.526, 468.255, 52860.109 25/05/29,09:47:37,07,11,1, 12.0,1,1, 13.336, 10594.502, 468.247, 52860.023 25/05/29,09:47:37,08,11,1, 12.0,1,1, 13.336, 10594.488, 468.270, 52859.985 25/05/29,09:47:37,09,11,1, 12.0,1,1, 13.336, 10594.469, 468.273, 52860.053 25/05/29,09:47:37,10,11,1, 12.0,1,1, 13.336, 10594.457, 468.292, 52860.058 25/05/29,09:47:37,11,11,1, 12.0,1,1, 13.336, 10594.448, 468.272, 52860.034 25/05/29,09:47:37,12,11,1, 12.0,1,1, 13.336, 10594.425, 468.288, 52860.055 25/05/29,09:47:37,13,11,1, 12.0,1,1, 13.336, 10594.405, 468.296, 52860.064 25/05/29,09:47:37,14,11,1, 12.0,1,1, 13.336, 10594.391, 468.295, 52859.978 25/05/29,09:47:37,15,11,1, 12.0,1,1, 13.336, 10594.384, 468.288, 52860.018 25/05/29,09:47:37,16,11,1, 12.0,1,1, 13.336, 10594.368, 468.312, 52860.022 25/05/29,09:47:37,17,11,1, 12.0,1,1, 13.336, 10594.342, 468.321, 52859.994 25/05/29,09:47:37,18,11,1, 12.0,1,1, 13.336, 10594.341, 468.308, 52860.072 25/05/29,09:47:37,19,11,1, 12.0,1,1, 13.336, 10594.333, 468.314, 52860.021 25/05/29,09:47:38,00,11,1, 12.0,1,1, 13.335, 10594.326, 468.314, 52860.021 25/05/29,09:47:38,01,11,1, 12.0,1,1, 13.335, 10594.310, 468.309, 52859.986 25/05/29,09:47:38,02,11,1, 12.0,1,1, 13.335, 10594.293, 468.316, 52859.992 25/05/29,09:47:38,03,11,1, 12.0,1,1, 13.335, 10594.263, 468.334, 52859.962 25/05/29,09:47:38,04,11,1, 12.0,1,1, 13.335, 10594.247, 468.334, 52860.039 25/05/29,09:47:38,05,11,1, 12.0,1,1, 13.335, 10594.246, 468.333, 52860.048 25/05/29,09:47:38,06,11,1, 12.0,1,1, 13.335, 10594.232, 468.322, 52859.964 25/05/29,09:47:38,07,11,1, 12.0,1,1, 13.335, 10594.236, 468.343, 52860.002 25/05/29,09:47:38,08,11,1, 12.0,1,1, 13.335, 10594.233, 468.342, 52859.929 25/05/29,09:47:38,09,11,1, 12.0,1,1, 13.335, 10594.200, 468.332, 52859.967 25/05/29,09:47:38,10,11,1, 12.0,1,1, 13.335, 10594.207, 468.351, 52860.045 25/05/29,09:47:38,11,11,1, 12.0,1,1, 13.335, 10594.156, 468.328, 52860.005 25/05/29,09:47:38,12,11,1, 12.0,1,1, 13.335, 10594.173, 468.333, 52859.958 25/05/29,09:47:38,13,11,1, 12.0,1,1, 13.335, 10594.145, 468.358, 52859.954 25/05/29,09:47:38,14,11,1, 12.0,1,1, 13.335, 10594.158, 468.336, 52859.938 25/05/29,09:47:38,15,11,1, 12.0,1,1, 13.335, 10594.156, 468.350, 52859.973 25/05/29,09:47:38,16,11,1, 12.0,1,1, 13.335, 10594.141, 468.339, 52859.948 25/05/29,09:47:38,17,11,1, 12.0,1,1, 13.335, 10594.116, 468.340, 52859.942 25/05/29,09:47:38,18,11,1, 12.0,1,1, 13.335, 10594.097, 468.329, 52860.008 25/05/29,09:47:38,19,11,1, 12.0,1,1, 13.335, 10594.091, 468.335, 52859.927 25/05/29,09:47:39,00,11,1, 11.9,1,1, 13.334, 10594.084, 468.335, 52859.927 25/05/29,09:47:39,01,11,1, 11.9,1,1, 13.334, 10594.065, 468.327, 52859.982 25/05/29,09:47:39,02,11,1, 11.9,1,1, 13.334, 10594.078, 468.322, 52859.961 25/05/29,09:47:39,03,11,1, 11.9,1,1, 13.334, 10594.044, 468.306, 52859.947 25/05/29,09:47:39,04,11,1, 11.9,1,1, 13.334, 10594.054, 468.326, 52859.957 25/05/29,09:47:39,05,11,1, 11.9,1,1, 13.334, 10594.039, 468.293, 52859.906 25/05/29,09:47:39,06,11,1, 11.9,1,1, 13.334, 10594.026, 468.307, 52859.883 25/05/29,09:47:39,07,11,1, 11.9,1,1, 13.334, 10594.032, 468.298, 52859.933 25/05/29,09:47:39,08,11,1, 11.9,1,1, 13.334, 10594.024, 468.315, 52859.952 25/05/29,09:47:39,09,11,1, 11.9,1,1, 13.334, 10594.011, 468.292, 52859.846 25/05/29,09:47:39,10,11,1, 11.9,1,1, 13.334, 10594.031, 468.297, 52859.828 25/05/29,09:47:39,11,11,1, 11.9,1,1, 13.334, 10594.023, 468.311, 52859.882 25/05/29,09:47:39,12,11,1, 11.9,1,1, 13.334, 10593.998, 468.301, 52859.949 25/05/29,09:47:39,13,11,1, 11.9,1,1, 13.334, 10593.997, 468.304, 52859.839 25/05/29,09:47:39,14,11,1, 11.9,1,1, 13.334, 10593.981, 468.298, 52859.851 25/05/29,09:47:39,15,11,1, 11.9,1,1, 13.334, 10593.949, 468.278, 52859.857 25/05/29,09:47:39,16,11,1, 11.9,1,1, 13.334, 10593.982, 468.268, 52859.726 25/05/29,09:47:39,17,11,1, 11.9,1,1, 13.334, 10593.917, 468.276, 52859.666 25/05/29,09:47:39,18,11,1, 11.9,1,1, 13.334, 10593.965, 468.261, 52859.870 25/05/29,09:47:39,19,11,1, 11.9,1,1, 13.334, 10593.944, 468.251, 52859.807 25/05/29,09:47:40,00,11,1, 11.9,1,1, 13.338, 10593.942, 468.251, 52859.807 25/05/29,09:47:40,01,11,1, 11.9,1,1, 13.338, 10593.916, 468.262, 52859.913 25/05/29,09:47:40,02,11,1, 11.9,1,1, 13.338, 10593.931, 468.251, 52859.855 25/05/29,09:47:40,03,11,1, 11.9,1,1, 13.338, 10593.917, 468.237, 52859.818 25/05/29,09:47:40,04,11,1, 11.9,1,1, 13.338, 10593.905, 468.240, 52859.867 25/05/29,09:47:40,05,11,1, 11.9,1,1, 13.338, 10593.902, 468.239, 52859.785 25/05/29,09:47:40,06,11,1, 11.9,1,1, 13.338, 10593.872, 468.249, 52859.865 25/05/29,09:47:40,07,11,1, 11.9,1,1, 13.338, 10593.882, 468.238, 52859.799 25/05/29,09:47:40,08,11,1, 11.9,1,1, 13.338, 10593.869, 468.199, 52859.829 25/05/29,09:47:40,09,11,1, 11.9,1,1, 13.338, 10593.881, 468.194, 52859.763 25/05/29,09:47:40,10,11,1, 11.9,1,1, 13.338, 10593.860, 468.217, 52859.777 25/05/29,09:47:40,11,11,1, 11.9,1,1, 13.338, 10593.861, 468.189, 52859.748 25/05/29,09:47:40,12,11,1, 11.9,1,1, 13.338, 10593.832, 468.189, 52859.785 25/05/29,09:47:40,13,11,1, 11.9,1,1, 13.338, 10593.848, 468.176, 52859.824 25/05/29,09:47:40,14,11,1, 11.9,1,1, 13.338, 10593.857, 468.155, 52859.808 25/05/29,09:47:40,15,11,1, 11.9,1,1, 13.338, 10593.845, 468.158, 52859.769 25/05/29,09:47:40,16,11,1, 11.9,1,1, 13.338, 10593.852, 468.142, 52859.804 25/05/29,09:47:40,17,11,1, 11.9,1,1, 13.338, 10593.804, 468.141, 52859.794 25/05/29,09:47:40,18,11,1, 11.9,1,1, 13.338, 10593.844, 468.152, 52859.782 25/05/29,09:47:40,19,11,1, 11.9,1,1, 13.338, 10593.852, 468.140, 52859.725 25/05/29,09:47:41,00,11,1, 11.9,1,1, 13.334, 10593.851, 468.140, 52859.725 25/05/29,09:47:41,01,11,1, 11.9,1,1, 13.334, 10593.842, 468.087, 52859.740 25/05/29,09:47:41,02,11,1, 11.9,1,1, 13.334, 10593.858, 468.078, 52859.712 25/05/29,09:47:41,03,11,1, 11.9,1,1, 13.334, 10593.805, 468.100, 52859.787 25/05/29,09:47:41,04,11,1, 11.9,1,1, 13.334, 10593.845, 468.055, 52859.652 25/05/29,09:47:41,05,11,1, 11.9,1,1, 13.334, 10593.828, 468.047, 52859.769 25/05/29,09:47:41,06,11,1, 11.9,1,1, 13.334, 10593.810, 468.036, 52859.700 25/05/29,09:47:41,07,11,1, 11.9,1,1, 13.334, 10593.826, 468.008, 52859.659 25/05/29,09:47:41,08,11,1, 11.9,1,1, 13.334, 10593.826, 467.999, 52859.691 25/05/29,09:47:41,09,11,1, 11.9,1,1, 13.334, 10593.822, 468.004, 52859.714 25/05/29,09:47:41,10,11,1, 11.9,1,1, 13.334, 10593.839, 467.975, 52859.691 25/05/29,09:47:41,11,11,1, 11.9,1,1, 13.334, 10593.833, 467.975, 52859.629 25/05/29,09:47:41,12,11,1, 11.9,1,1, 13.334, 10593.862, 467.973, 52859.675 25/05/29,09:47:41,13,11,1, 11.9,1,1, 13.334, 10593.809, 467.977, 52859.728 25/05/29,09:47:41,14,11,1, 11.9,1,1, 13.334, 10593.807, 467.948, 52859.667 25/05/29,09:47:41,15,11,1, 11.9,1,1, 13.334, 10593.846, 467.939, 52859.753 25/05/29,09:47:41,16,11,1, 11.9,1,1, 13.334, 10593.868, 467.922, 52859.623 25/05/29,09:47:41,17,11,1, 11.9,1,1, 13.334, 10593.835, 467.906, 52859.616 25/05/29,09:47:41,18,11,1, 11.9,1,1, 13.334, 10593.851, 467.864, 52859.594 25/05/29,09:47:41,19,11,1, 11.9,1,1, 13.334, 10593.867, 467.868, 52859.623 25/05/29,09:47:42,00,11,1, 11.9,1,1, 13.336, 10593.859, 467.868, 52859.623 25/05/29,09:47:42,01,11,1, 11.9,1,1, 13.336, 10593.857, 467.828, 52859.562 25/05/29,09:47:42,02,11,1, 11.9,1,1, 13.336, 10593.833, 467.810, 52859.563 25/05/29,09:47:42,03,11,1, 11.9,1,1, 13.336, 10593.851, 467.811, 52859.583 25/05/29,09:47:42,04,11,1, 11.9,1,1, 13.336, 10593.857, 467.812, 52859.583 25/05/29,09:47:42,05,11,1, 11.9,1,1, 13.336, 10593.885, 467.767, 52859.465 25/05/29,09:47:42,06,11,1, 11.9,1,1, 13.336, 10593.876, 467.744, 52859.585 25/05/29,09:47:42,07,11,1, 11.9,1,1, 13.336, 10593.870, 467.731, 52859.562 25/05/29,09:47:42,08,11,1, 11.9,1,1, 13.336, 10593.900, 467.713, 52859.530 25/05/29,09:47:42,09,11,1, 11.9,1,1, 13.336, 10593.896, 467.712, 52859.524 25/05/29,09:47:42,10,11,1, 11.9,1,1, 13.336, 10593.885, 467.689, 52859.506 25/05/29,09:47:42,11,11,1, 11.9,1,1, 13.336, 10593.890, 467.689, 52859.497 25/05/29,09:47:42,12,11,1, 11.9,1,1, 13.336, 10593.892, 467.654, 52859.420 25/05/29,09:47:42,13,11,1, 11.9,1,1, 13.336, 10593.921, 467.635, 52859.421 25/05/29,09:47:42,14,11,1, 11.9,1,1, 13.336, 10593.910, 467.632, 52859.494 25/05/29,09:47:42,15,11,1, 11.9,1,1, 13.336, 10593.945, 467.607, 52859.475 25/05/29,09:47:42,16,11,1, 11.9,1,1, 13.336, 10593.950, 467.608, 52859.419 25/05/29,09:47:42,17,11,1, 11.9,1,1, 13.336, 10593.935, 467.595, 52859.359 25/05/29,09:47:42,18,11,1, 11.9,1,1, 13.336, 10593.946, 467.563, 52859.331 25/05/29,09:47:42,19,11,1, 11.9,1,1, 13.336, 10593.963, 467.514, 52859.442 25/05/29,09:47:43,00,11,1, 12.0,1,1, 13.338, 10593.959, 467.514, 52859.442 25/05/29,09:47:43,01,11,1, 12.0,1,1, 13.338, 10593.977, 467.515, 52859.349 25/05/29,09:47:43,02,11,1, 12.0,1,1, 13.338, 10594.005, 467.487, 52859.400 25/05/29,09:47:43,03,11,1, 12.0,1,1, 13.338, 10594.001, 467.496, 52859.385 25/05/29,09:47:43,04,11,1, 12.0,1,1, 13.338, 10593.994, 467.467, 52859.360 25/05/29,09:47:43,05,11,1, 12.0,1,1, 13.338, 10594.011, 467.442, 52859.339 25/05/29,09:47:43,06,11,1, 12.0,1,1, 13.338, 10594.007, 467.454, 52859.310 25/05/29,09:47:43,07,11,1, 12.0,1,1, 13.338, 10594.023, 467.444, 52859.255 25/05/29,09:47:43,08,11,1, 12.0,1,1, 13.338, 10594.043, 467.398, 52859.257 25/05/29,09:47:43,09,11,1, 12.0,1,1, 13.338, 10594.076, 467.370, 52859.247 25/05/29,09:47:43,10,11,1, 12.0,1,1, 13.338, 10594.063, 467.351, 52859.232 25/05/29,09:47:43,11,11,1, 12.0,1,1, 13.338, 10594.086, 467.315, 52859.195 25/05/29,09:47:43,12,11,1, 12.0,1,1, 13.338, 10594.106, 467.342, 52859.174 25/05/29,09:47:43,13,11,1, 12.0,1,1, 13.338, 10594.139, 467.324, 52859.280 25/05/29,09:47:43,14,11,1, 12.0,1,1, 13.338, 10594.154, 467.316, 52859.277 25/05/29,09:47:43,15,11,1, 12.0,1,1, 13.338, 10594.124, 467.276, 52859.191 25/05/29,09:47:43,16,11,1, 12.0,1,1, 13.338, 10594.180, 467.292, 52859.191 25/05/29,09:47:43,17,11,1, 12.0,1,1, 13.338, 10594.205, 467.294, 52859.246 25/05/29,09:47:43,18,11,1, 12.0,1,1, 13.338, 10594.201, 467.242, 52859.171 25/05/29,09:47:43,19,11,1, 12.0,1,1, 13.338, 10594.237, 467.251, 52859.135 25/05/29,09:47:44,00,11,1, 11.9,1,1, 13.338, 10594.234, 467.251, 52859.135 25/05/29,09:47:44,01,11,1, 11.9,1,1, 13.338, 10594.241, 467.167, 52859.120 25/05/29,09:47:44,02,11,1, 11.9,1,1, 13.338, 10594.284, 467.186, 52859.170 25/05/29,09:47:44,03,11,1, 11.9,1,1, 13.338, 10594.283, 467.128, 52859.116 25/05/29,09:47:44,04,11,1, 11.9,1,1, 13.338, 10594.306, 467.136, 52859.129 25/05/29,09:47:44,05,11,1, 11.9,1,1, 13.338, 10594.345, 467.115, 52859.133 25/05/29,09:47:44,06,11,1, 11.9,1,1, 13.338, 10594.345, 467.110, 52859.112 25/05/29,09:47:44,07,11,1, 11.9,1,1, 13.338, 10594.398, 467.076, 52859.060 25/05/29,09:47:44,08,11,1, 11.9,1,1, 13.338, 10594.405, 467.041, 52859.015 25/05/29,09:47:44,09,11,1, 11.9,1,1, 13.338, 10594.429, 467.053, 52859.007 25/05/29,09:47:44,10,11,1, 11.9,1,1, 13.338, 10594.450, 467.029, 52858.997 25/05/29,09:47:44,11,11,1, 11.9,1,1, 13.338, 10594.479, 467.011, 52859.012 25/05/29,09:47:44,12,11,1, 11.9,1,1, 13.338, 10594.520, 467.003, 52859.035 25/05/29,09:47:44,13,11,1, 11.9,1,1, 13.338, 10594.509, 466.965, 52859.002 25/05/29,09:47:44,14,11,1, 11.9,1,1, 13.338, 10594.545, 466.946, 52859.050 25/05/29,09:47:44,15,11,1, 11.9,1,1, 13.338, 10594.561, 466.966, 52858.940 25/05/29,09:47:44,16,11,1, 11.9,1,1, 13.338, 10594.578, 466.925, 52858.946 25/05/29,09:47:44,17,11,1, 11.9,1,1, 13.338, 10594.623, 466.927, 52858.954 25/05/29,09:47:44,18,11,1, 11.9,1,1, 13.338, 10594.634, 466.915, 52858.967 25/05/29,09:47:44,19,11,1, 11.9,1,1, 13.338, 10594.661, 466.893, 52858.901 25/05/29,09:47:45,00,11,1, 11.9,1,1, 13.339, 10594.660, 466.893, 52858.901 25/05/29,09:47:45,01,11,1, 11.9,1,1, 13.339, 10594.722, 466.872, 52858.844 25/05/29,09:47:45,02,11,1, 11.9,1,1, 13.339, 10594.769, 466.858, 52858.820 25/05/29,09:47:45,03,11,1, 11.9,1,1, 13.339, 10594.789, 466.823, 52858.830 25/05/29,09:47:45,04,11,1, 11.9,1,1, 13.339, 10594.826, 466.846, 52858.918 25/05/29,09:47:45,05,11,1, 11.9,1,1, 13.339, 10594.842, 466.827, 52858.894 25/05/29,09:47:45,06,11,1, 11.9,1,1, 13.339, 10594.887, 466.795, 52858.825 25/05/29,09:47:45,07,11,1, 11.9,1,1, 13.339, 10594.930, 466.772, 52858.773 25/05/29,09:47:45,08,11,1, 11.9,1,1, 13.339, 10594.924, 466.794, 52858.826 25/05/29,09:47:45,09,11,1, 11.9,1,1, 13.339, 10594.956, 466.781, 52858.810 25/05/29,09:47:45,10,11,1, 11.9,1,1, 13.339, 10594.959, 466.752, 52858.830 25/05/29,09:47:45,11,11,1, 11.9,1,1, 13.339, 10595.021, 466.725, 52858.794 25/05/29,09:47:45,12,11,1, 11.9,1,1, 13.339, 10595.041, 466.710, 52858.717 25/05/29,09:47:45,13,11,1, 11.9,1,1, 13.339, 10595.091, 466.743, 52858.692 25/05/29,09:47:45,14,11,1, 11.9,1,1, 13.339, 10595.121, 466.697, 52858.772 25/05/29,09:47:45,15,11,1, 11.9,1,1, 13.339, 10595.146, 466.695, 52858.743 25/05/29,09:47:45,16,11,1, 11.9,1,1, 13.339, 10595.181, 466.694, 52858.741 25/05/29,09:47:45,17,11,1, 11.9,1,1, 13.339, 10595.222, 466.656, 52858.744 25/05/29,09:47:45,18,11,1, 11.9,1,1, 13.339, 10595.237, 466.641, 52858.728 25/05/29,09:47:45,19,11,1, 11.9,1,1, 13.339, 10595.269, 466.646, 52858.683 25/05/29,09:47:46,00,11,1, 11.9,1,1, 13.335, 10595.269, 466.646, 52858.683 25/05/29,09:47:46,01,11,1, 11.9,1,1, 13.335, 10595.353, 466.610, 52858.626 25/05/29,09:47:46,02,11,1, 11.9,1,1, 13.335, 10595.372, 466.614, 52858.687 25/05/29,09:47:46,03,11,1, 11.9,1,1, 13.335, 10595.415, 466.581, 52858.646 25/05/29,09:47:46,04,11,1, 11.9,1,1, 13.335, 10595.455, 466.590, 52858.629 25/05/29,09:47:46,05,11,1, 11.9,1,1, 13.335, 10595.488, 466.583, 52858.674 25/05/29,09:47:46,06,11,1, 11.9,1,1, 13.335, 10595.514, 466.570, 52858.575 25/05/29,09:47:46,07,11,1, 11.9,1,1, 13.335, 10595.558, 466.534, 52858.550 25/05/29,09:47:46,08,11,1, 11.9,1,1, 13.335, 10595.602, 466.552, 52858.532 25/05/29,09:47:46,09,11,1, 11.9,1,1, 13.335, 10595.630, 466.550, 52858.550 25/05/29,09:47:46,10,11,1, 11.9,1,1, 13.335, 10595.667, 466.540, 52858.532 25/05/29,09:47:46,11,11,1, 11.9,1,1, 13.335, 10595.733, 466.514, 52858.521 25/05/29,09:47:46,12,11,1, 11.9,1,1, 13.335, 10595.758, 466.495, 52858.537 25/05/29,09:47:46,13,11,1, 11.9,1,1, 13.335, 10595.786, 466.499, 52858.501 25/05/29,09:47:46,14,11,1, 11.9,1,1, 13.335, 10595.824, 466.490, 52858.469 25/05/29,09:47:46,15,11,1, 11.9,1,1, 13.335, 10595.857, 466.486, 52858.500 25/05/29,09:47:46,16,11,1, 11.9,1,1, 13.335, 10595.887, 466.447, 52858.428 25/05/29,09:47:46,17,11,1, 11.9,1,1, 13.335, 10595.910, 466.462, 52858.459 25/05/29,09:47:46,18,11,1, 11.9,1,1, 13.335, 10595.969, 466.464, 52858.429 25/05/29,09:47:46,19,11,1, 11.9,1,1, 13.335, 10595.973, 466.458, 52858.414 25/05/29,09:47:47,00,11,1, 12.0,1,1, 13.339, 10595.970, 466.458, 52858.414 25/05/29,09:47:47,01,11,1, 12.0,1,1, 13.339, 10596.059, 466.468, 52858.451 25/05/29,09:47:47,02,11,1, 12.0,1,1, 13.339, 10596.110, 466.438, 52858.465 25/05/29,09:47:47,03,11,1, 12.0,1,1, 13.339, 10596.138, 466.417, 52858.415 25/05/29,09:47:47,04,11,1, 12.0,1,1, 13.339, 10596.172, 466.436, 52858.404 25/05/29,09:47:47,05,11,1, 12.0,1,1, 13.339, 10596.229, 466.391, 52858.350 25/05/29,09:47:47,06,11,1, 12.0,1,1, 13.339, 10596.258, 466.408, 52858.320 25/05/29,09:47:47,07,11,1, 12.0,1,1, 13.339, 10596.289, 466.413, 52858.353 25/05/29,09:47:47,08,11,1, 12.0,1,1, 13.339, 10596.316, 466.392, 52858.387 25/05/29,09:47:47,09,11,1, 12.0,1,1, 13.339, 10596.375, 466.402, 52858.321 25/05/29,09:47:47,10,11,1, 12.0,1,1, 13.339, 10596.423, 466.373, 52858.279 25/05/29,09:47:47,11,11,1, 12.0,1,1, 13.339, 10596.458, 466.382, 52858.272 25/05/29,09:47:47,12,11,1, 12.0,1,1, 13.339, 10596.488, 466.361, 52858.360 25/05/29,09:47:47,13,11,1, 12.0,1,1, 13.339, 10596.515, 466.376, 52858.302 25/05/29,09:47:47,14,11,1, 12.0,1,1, 13.339, 10596.564, 466.363, 52858.303 25/05/29,09:47:47,15,11,1, 12.0,1,1, 13.339, 10596.593, 466.379, 52858.355 25/05/29,09:47:47,16,11,1, 12.0,1,1, 13.339, 10596.622, 466.350, 52858.352 25/05/29,09:47:47,17,11,1, 12.0,1,1, 13.339, 10596.668, 466.320, 52858.192 25/05/29,09:47:47,18,11,1, 12.0,1,1, 13.339, 10596.687, 466.349, 52858.309 25/05/29,09:47:47,19,11,1, 12.0,1,1, 13.339, 10596.745, 466.350, 52858.220 25/05/29,09:47:48,00,09,1, 11.9,1,1, 13.341, 10596.738, 466.350, 52858.220 25/05/29,09:47:48,01,09,1, 11.9,1,1, 13.341, 10596.799, 466.328, 52858.208 25/05/29,09:47:48,02,09,1, 11.9,1,1, 13.341, 10596.883, 466.306, 52858.146 25/05/29,09:47:48,03,09,1, 11.9,1,1, 13.341, 10596.892, 466.310, 52858.261 25/05/29,09:47:48,04,09,1, 11.9,1,1, 13.341, 10596.943, 466.319, 52858.207 25/05/29,09:47:48,05,09,1, 11.9,1,1, 13.341, 10596.961, 466.321, 52858.134 25/05/29,09:47:48,06,09,1, 11.9,1,1, 13.341, 10597.009, 466.309, 52858.142 25/05/29,09:47:48,07,09,1, 11.9,1,1, 13.341, 10597.058, 466.285, 52858.136 25/05/29,09:47:48,08,09,1, 11.9,1,1, 13.341, 10597.099, 466.280, 52858.142 25/05/29,09:47:48,09,09,1, 11.9,1,1, 13.341, 10597.109, 466.309, 52858.115 25/05/29,09:47:48,10,09,1, 11.9,1,1, 13.341, 10597.162, 466.270, 52858.112 25/05/29,09:47:48,11,09,1, 11.9,1,1, 13.341, 10597.199, 466.291, 52858.075 25/05/29,09:47:48,12,09,1, 11.9,1,1, 13.341, 10597.205, 466.293, 52858.078 25/05/29,09:47:48,13,09,1, 11.9,1,1, 13.341, 10597.263, 466.268, 52858.092 25/05/29,09:47:48,14,09,1, 11.9,1,1, 13.341, 10597.307, 466.272, 52858.064 25/05/29,09:47:48,15,09,1, 11.9,1,1, 13.341, 10597.342, 466.259, 52858.121 25/05/29,09:47:48,16,09,1, 11.9,1,1, 13.341, 10597.359, 466.261, 52858.024 25/05/29,09:47:48,17,09,1, 11.9,1,1, 13.341, 10597.406, 466.259, 52858.044 25/05/29,09:47:48,18,09,1, 11.9,1,1, 13.341, 10597.436, 466.267, 52858.056 25/05/29,09:47:48,19,09,1, 11.9,1,1, 13.341, 10597.495, 466.229, 52857.990 25/05/29,09:47:49,00,10,1, 11.9,1,1, 13.339, 10597.489, 466.229, 52857.990 25/05/29,09:47:49,01,10,1, 11.9,1,1, 13.339, 10597.535, 466.233, 52857.968 25/05/29,09:47:49,02,10,1, 11.9,1,1, 13.339, 10597.595, 466.213, 52857.980 25/05/29,09:47:49,03,10,1, 11.9,1,1, 13.339, 10597.620, 466.196, 52857.984 25/05/29,09:47:49,04,10,1, 11.9,1,1, 13.339, 10597.658, 466.181, 52857.978 25/05/29,09:47:49,05,10,1, 11.9,1,1, 13.339, 10597.721, 466.190, 52857.972 25/05/29,09:47:49,06,10,1, 11.9,1,1, 13.339, 10597.710, 466.176, 52858.050 25/05/29,09:47:49,07,10,1, 11.9,1,1, 13.339, 10597.777, 466.165, 52858.004 25/05/29,09:47:49,08,10,1, 11.9,1,1, 13.339, 10597.806, 466.156, 52858.008 25/05/29,09:47:49,09,10,1, 11.9,1,1, 13.339, 10597.849, 466.162, 52857.974 25/05/29,09:47:49,10,10,1, 11.9,1,1, 13.339, 10597.871, 466.139, 52857.955 25/05/29,09:47:49,11,10,1, 11.9,1,1, 13.339, 10597.922, 466.160, 52857.883 25/05/29,09:47:49,12,10,1, 11.9,1,1, 13.339, 10597.957, 466.139, 52857.863 25/05/29,09:47:49,13,10,1, 11.9,1,1, 13.339, 10598.004, 466.143, 52857.844 25/05/29,09:47:49,14,10,1, 11.9,1,1, 13.339, 10598.055, 466.127, 52857.810 25/05/29,09:47:49,15,10,1, 11.9,1,1, 13.339, 10598.063, 466.126, 52857.942 25/05/29,09:47:49,16,10,1, 11.9,1,1, 13.339, 10598.098, 466.101, 52857.796 25/05/29,09:47:49,17,10,1, 11.9,1,1, 13.339, 10598.108, 466.092, 52857.882 25/05/29,09:47:49,18,10,1, 11.9,1,1, 13.339, 10598.115, 466.085, 52857.807 25/05/29,09:47:49,19,10,1, 11.9,1,1, 13.339, 10598.195, 466.099, 52857.836 25/05/29,09:47:50,00,10,1, 11.8,1,1, 13.339, 10598.190, 466.099, 52857.836 25/05/29,09:47:50,01,10,1, 11.8,1,1, 13.339, 10598.276, 466.079, 52857.862 25/05/29,09:47:50,02,10,1, 11.8,1,1, 13.339, 10598.317, 466.061, 52857.838 25/05/29,09:47:50,03,10,1, 11.8,1,1, 13.339, 10598.349, 466.068, 52857.792 25/05/29,09:47:50,04,10,1, 11.8,1,1, 13.339, 10598.383, 466.030, 52857.781 25/05/29,09:47:50,05,10,1, 11.8,1,1, 13.339, 10598.386, 466.018, 52857.792 25/05/29,09:47:50,06,10,1, 11.8,1,1, 13.339, 10598.427, 466.010, 52857.702 25/05/29,09:47:50,07,10,1, 11.8,1,1, 13.339, 10598.459, 466.020, 52857.714 25/05/29,09:47:50,08,10,1, 11.8,1,1, 13.339, 10598.508, 466.032, 52857.771 25/05/29,09:47:50,09,10,1, 11.8,1,1, 13.339, 10598.521, 465.975, 52857.736 25/05/29,09:47:50,10,10,1, 11.8,1,1, 13.339, 10598.547, 465.990, 52857.731 25/05/29,09:47:50,11,10,1, 11.8,1,1, 13.339, 10598.590, 465.974, 52857.710 25/05/29,09:47:50,12,10,1, 11.8,1,1, 13.339, 10598.611, 465.976, 52857.750 25/05/29,09:47:50,13,10,1, 11.8,1,1, 13.339, 10598.636, 465.942, 52857.682 25/05/29,09:47:50,14,10,1, 11.8,1,1, 13.339, 10598.659, 465.952, 52857.678 25/05/29,09:47:50,15,10,1, 11.8,1,1, 13.339, 10598.696, 465.919, 52857.703 25/05/29,09:47:50,16,10,1, 11.8,1,1, 13.339, 10598.735, 465.924, 52857.656 25/05/29,09:47:50,17,10,1, 11.8,1,1, 13.339, 10598.738, 465.917, 52857.660 25/05/29,09:47:50,18,10,1, 11.8,1,1, 13.339, 10598.791, 465.895, 52857.601 25/05/29,09:47:50,19,10,1, 11.8,1,1, 13.339, 10598.825, 465.891, 52857.711 25/05/29,09:47:51,00,09,1, 12.0,1,1, 13.340, 10598.824, 465.891, 52857.711 25/05/29,09:47:51,01,09,1, 12.0,1,1, 13.340, 10598.846, 465.870, 52857.634 25/05/29,09:47:51,02,09,1, 12.0,1,1, 13.340, 10598.883, 465.860, 52857.607 25/05/29,09:47:51,03,09,1, 12.0,1,1, 13.340, 10598.935, 465.847, 52857.603 25/05/29,09:47:51,04,09,1, 12.0,1,1, 13.340, 10598.959, 465.813, 52857.563 25/05/29,09:47:51,05,09,1, 12.0,1,1, 13.340, 10598.983, 465.817, 52857.513 25/05/29,09:47:51,06,09,1, 12.0,1,1, 13.340, 10599.019, 465.837, 52857.552 25/05/29,09:47:51,07,09,1, 12.0,1,1, 13.340, 10599.042, 465.771, 52857.496 25/05/29,09:47:51,08,09,1, 12.0,1,1, 13.340, 10599.065, 465.777, 52857.581 25/05/29,09:47:51,09,09,1, 12.0,1,1, 13.340, 10599.078, 465.773, 52857.534 25/05/29,09:47:51,10,09,1, 12.0,1,1, 13.340, 10599.111, 465.734, 52857.502 25/05/29,09:47:51,11,09,1, 12.0,1,1, 13.340, 10599.125, 465.729, 52857.514 25/05/29,09:47:51,12,09,1, 12.0,1,1, 13.340, 10599.140, 465.708, 52857.492 25/05/29,09:47:51,13,09,1, 12.0,1,1, 13.340, 10599.151, 465.701, 52857.454 25/05/29,09:47:51,14,09,1, 12.0,1,1, 13.340, 10599.204, 465.688, 52857.448 25/05/29,09:47:51,15,09,1, 12.0,1,1, 13.340, 10599.236, 465.659, 52857.446 25/05/29,09:47:51,16,09,1, 12.0,1,1, 13.340, 10599.243, 465.667, 52857.485 25/05/29,09:47:51,17,09,1, 12.0,1,1, 13.340, 10599.256, 465.628, 52857.401 25/05/29,09:47:51,18,09,1, 12.0,1,1, 13.340, 10599.296, 465.628, 52857.406 25/05/29,09:47:51,19,09,1, 12.0,1,1, 13.340, 10599.321, 465.614, 52857.435 25/05/29,09:47:52,00,09,1, 11.9,1,1, 13.342, 10599.316, 465.614, 52857.435 25/05/29,09:47:52,01,09,1, 11.9,1,1, 13.342, 10599.352, 465.575, 52857.343 25/05/29,09:47:52,02,09,1, 11.9,1,1, 13.342, 10599.384, 465.561, 52857.389 25/05/29,09:47:52,03,09,1, 11.9,1,1, 13.342, 10599.362, 465.572, 52857.632 25/05/29,09:47:52,04,09,1, 11.9,1,1, 13.342, 10599.447, 465.537, 52857.415 25/05/29,09:47:52,05,09,1, 11.9,1,1, 13.342, 10599.465, 465.520, 52857.373 25/05/29,09:47:52,06,09,1, 11.9,1,1, 13.342, 10599.460, 465.508, 52857.375 25/05/29,09:47:52,07,09,1, 11.9,1,1, 13.342, 10599.485, 465.462, 52857.252 25/05/29,09:47:52,08,09,1, 11.9,1,1, 13.342, 10599.499, 465.471, 52857.304 25/05/29,09:47:52,09,09,1, 11.9,1,1, 13.342, 10599.508, 465.452, 52857.305 25/05/29,09:47:52,10,09,1, 11.9,1,1, 13.342, 10599.560, 465.447, 52857.351 25/05/29,09:47:52,11,09,1, 11.9,1,1, 13.342, 10599.546, 465.408, 52857.277 25/05/29,09:47:52,12,09,1, 11.9,1,1, 13.342, 10599.611, 465.415, 52857.307 25/05/29,09:47:52,13,09,1, 11.9,1,1, 13.342, 10599.614, 465.389, 52857.271 25/05/29,09:47:52,14,09,1, 11.9,1,1, 13.342, 10599.621, 465.354, 52857.295 25/05/29,09:47:52,15,09,1, 11.9,1,1, 13.342, 10599.656, 465.346, 52857.249 25/05/29,09:47:52,16,09,1, 11.9,1,1, 13.342, 10599.675, 465.324, 52857.240 25/05/29,09:47:52,17,09,1, 11.9,1,1, 13.342, 10599.698, 465.333, 52857.201 25/05/29,09:47:52,18,09,1, 11.9,1,1, 13.342, 10599.701, 465.313, 52857.215 25/05/29,09:47:52,19,09,1, 11.9,1,1, 13.342, 10599.727, 465.285, 52857.226 25/05/29,09:47:53,00,09,1, 11.9,1,1, 13.342, 10599.725, 465.285, 52857.226 25/05/29,09:47:53,01,09,1, 11.9,1,1, 13.342, 10599.768, 465.254, 52857.155 25/05/29,09:47:53,02,09,1, 11.9,1,1, 13.342, 10599.804, 465.230, 52857.180 25/05/29,09:47:53,03,09,1, 11.9,1,1, 13.342, 10599.816, 465.219, 52857.149 25/05/29,09:47:53,04,09,1, 11.9,1,1, 13.342, 10599.806, 465.223, 52857.165 25/05/29,09:47:53,05,09,1, 11.9,1,1, 13.342, 10599.843, 465.186, 52857.043 25/05/29,09:47:53,06,09,1, 11.9,1,1, 13.342, 10599.883, 465.166, 52857.014 25/05/29,09:47:53,07,09,1, 11.9,1,1, 13.342, 10599.903, 465.149, 52857.105 25/05/29,09:47:53,08,09,1, 11.9,1,1, 13.342, 10599.929, 465.109, 52857.070 25/05/29,09:47:53,09,09,1, 11.9,1,1, 13.342, 10599.942, 465.093, 52857.022 25/05/29,09:47:53,10,09,1, 11.9,1,1, 13.342, 10599.969, 465.099, 52857.057 25/05/29,09:47:53,11,09,1, 11.9,1,1, 13.342, 10599.965, 465.067, 52857.052 25/05/29,09:47:53,12,09,1, 11.9,1,1, 13.342, 10599.992, 465.050, 52857.014 25/05/29,09:47:53,13,09,1, 11.9,1,1, 13.342, 10600.074, 465.038, 52856.887 25/05/29,09:47:53,14,09,1, 11.9,1,1, 13.342, 10600.049, 465.020, 52856.895 25/05/29,09:47:53,15,09,1, 11.9,1,1, 13.342, 10600.079, 464.993, 52856.906 25/05/29,09:47:53,16,09,1, 11.9,1,1, 13.342, 10600.086, 464.994, 52856.906 25/05/29,09:47:53,17,09,1, 11.9,1,1, 13.342, 10600.121, 464.992, 52856.999 25/05/29,09:47:53,18,09,1, 11.9,1,1, 13.342, 10600.137, 464.959, 52856.984 25/05/29,09:47:53,19,09,1, 11.9,1,1, 13.342, 10600.144, 464.938, 52856.881 25/05/29,09:47:54,00,10,1, 11.9,1,1, 13.340, 10600.142, 464.938, 52856.881 25/05/29,09:47:54,01,10,1, 11.9,1,1, 13.340, 10600.166, 464.888, 52856.887 25/05/29,09:47:54,02,10,1, 11.9,1,1, 13.340, 10600.211, 464.878, 52856.925 25/05/29,09:47:54,03,10,1, 11.9,1,1, 13.340, 10600.232, 464.889, 52856.934 25/05/29,09:47:54,04,10,1, 11.9,1,1, 13.340, 10600.231, 464.841, 52856.892 25/05/29,09:47:54,05,10,1, 11.9,1,1, 13.340, 10600.259, 464.835, 52856.817 25/05/29,09:47:54,06,10,1, 11.9,1,1, 13.340, 10600.293, 464.806, 52856.775 25/05/29,09:47:54,07,10,1, 11.9,1,1, 13.340, 10600.286, 464.814, 52856.803 25/05/29,09:47:54,08,10,1, 11.9,1,1, 13.340, 10600.315, 464.776, 52856.766 25/05/29,09:47:54,09,10,1, 11.9,1,1, 13.340, 10600.333, 464.766, 52856.769 25/05/29,09:47:54,10,10,1, 11.9,1,1, 13.340, 10600.358, 464.768, 52856.761 25/05/29,09:47:54,11,10,1, 11.9,1,1, 13.340, 10600.380, 464.737, 52856.831 25/05/29,09:47:54,12,10,1, 11.9,1,1, 13.340, 10600.388, 464.745, 52856.792 25/05/29,09:47:54,13,10,1, 11.9,1,1, 13.340, 10600.392, 464.750, 52856.777 25/05/29,09:47:54,14,10,1, 11.9,1,1, 13.340, 10600.453, 464.712, 52856.693 25/05/29,09:47:54,15,10,1, 11.9,1,1, 13.340, 10600.449, 464.706, 52856.660 25/05/29,09:47:54,16,10,1, 11.9,1,1, 13.340, 10600.465, 464.701, 52856.762 25/05/29,09:47:54,17,10,1, 11.9,1,1, 13.340, 10600.474, 464.679, 52856.759 25/05/29,09:47:54,18,10,1, 11.9,1,1, 13.340, 10600.507, 464.662, 52856.704 25/05/29,09:47:54,19,10,1, 11.9,1,1, 13.340, 10600.502, 464.639, 52856.691 25/05/29,09:47:55,00,09,1, 12.0,1,1, 13.341, 10600.501, 464.639, 52856.691 25/05/29,09:47:55,01,09,1, 12.0,1,1, 13.341, 10600.563, 464.617, 52856.635 25/05/29,09:47:55,02,09,1, 12.0,1,1, 13.341, 10600.567, 464.616, 52856.656 25/05/29,09:47:55,03,09,1, 12.0,1,1, 13.341, 10600.586, 464.599, 52856.648 25/05/29,09:47:55,04,09,1, 12.0,1,1, 13.341, 10600.634, 464.578, 52856.618 25/05/29,09:47:55,05,09,1, 12.0,1,1, 13.341, 10600.636, 464.572, 52856.635 25/05/29,09:47:55,06,09,1, 12.0,1,1, 13.341, 10600.634, 464.577, 52856.615 25/05/29,09:47:55,07,09,1, 12.0,1,1, 13.341, 10600.662, 464.557, 52856.573 25/05/29,09:47:55,08,09,1, 12.0,1,1, 13.341, 10600.701, 464.547, 52856.609 25/05/29,09:47:55,09,09,1, 12.0,1,1, 13.341, 10600.697, 464.535, 52856.579 25/05/29,09:47:55,10,09,1, 12.0,1,1, 13.341, 10600.734, 464.531, 52856.527 25/05/29,09:47:55,11,09,1, 12.0,1,1, 13.341, 10600.707, 464.514, 52856.559 25/05/29,09:47:55,12,09,1, 12.0,1,1, 13.341, 10600.753, 464.501, 52856.484 25/05/29,09:47:55,13,09,1, 12.0,1,1, 13.341, 10600.761, 464.532, 52856.526 25/05/29,09:47:55,14,09,1, 12.0,1,1, 13.341, 10600.776, 464.497, 52856.551 25/05/29,09:47:55,15,09,1, 12.0,1,1, 13.341, 10600.808, 464.490, 52856.534 25/05/29,09:47:55,16,09,1, 12.0,1,1, 13.341, 10600.835, 464.490, 52856.340 25/05/29,09:47:55,17,09,1, 12.0,1,1, 13.341, 10600.818, 464.485, 52856.533 25/05/29,09:47:55,18,09,1, 12.0,1,1, 13.341, 10600.872, 464.491, 52856.544 25/05/29,09:47:55,19,09,1, 12.0,1,1, 13.341, 10600.885, 464.482, 52856.513 25/05/29,09:47:56,00,09,1, 11.9,1,1, 13.343, 10600.877, 464.482, 52856.513 25/05/29,09:47:56,01,09,1, 11.9,1,1, 13.343, 10600.916, 464.466, 52856.409 25/05/29,09:47:56,02,09,1, 11.9,1,1, 13.343, 10600.932, 464.458, 52856.377 25/05/29,09:47:56,03,09,1, 11.9,1,1, 13.343, 10600.932, 464.494, 52856.480 25/05/29,09:47:56,04,09,1, 11.9,1,1, 13.343, 10600.969, 464.460, 52856.456 25/05/29,09:47:56,05,09,1, 11.9,1,1, 13.343, 10600.966, 464.450, 52856.421 25/05/29,09:47:56,06,09,1, 11.9,1,1, 13.343, 10600.995, 464.489, 52856.415 25/05/29,09:47:56,07,09,1, 11.9,1,1, 13.343, 10601.010, 464.487, 52856.425 25/05/29,09:47:56,08,09,1, 11.9,1,1, 13.343, 10601.027, 464.464, 52856.370 25/05/29,09:47:56,09,09,1, 11.9,1,1, 13.343, 10601.039, 464.494, 52856.447 25/05/29,09:47:56,10,09,1, 11.9,1,1, 13.343, 10601.060, 464.464, 52856.366 25/05/29,09:47:56,11,09,1, 11.9,1,1, 13.343, 10601.084, 464.448, 52856.414 25/05/29,09:47:56,12,09,1, 11.9,1,1, 13.343, 10601.082, 464.459, 52856.343 25/05/29,09:47:56,13,09,1, 11.9,1,1, 13.343, 10601.120, 464.459, 52856.392 25/05/29,09:47:56,14,09,1, 11.9,1,1, 13.343, 10601.122, 464.498, 52856.357 25/05/29,09:47:56,15,09,1, 11.9,1,1, 13.343, 10601.154, 464.464, 52856.400 25/05/29,09:47:56,16,09,1, 11.9,1,1, 13.343, 10601.172, 464.447, 52856.328 25/05/29,09:47:56,17,09,1, 11.9,1,1, 13.343, 10601.190, 464.460, 52856.343 25/05/29,09:47:56,18,09,1, 11.9,1,1, 13.343, 10601.203, 464.444, 52856.362 25/05/29,09:47:56,19,09,1, 11.9,1,1, 13.343, 10601.247, 464.444, 52856.314 25/05/29,09:47:57,00,09,1, 12.0,1,1, 13.340, 10601.244, 464.444, 52856.314 25/05/29,09:47:57,01,09,1, 12.0,1,1, 13.340, 10601.252, 464.439, 52856.379 25/05/29,09:47:57,02,09,1, 12.0,1,1, 13.340, 10601.278, 464.500, 52856.559 25/05/29,09:47:57,03,09,1, 12.0,1,1, 13.340, 10601.289, 464.493, 52856.524 25/05/29,09:47:57,04,09,1, 12.0,1,1, 13.340, 10601.314, 464.491, 52856.487 25/05/29,09:47:57,05,09,1, 12.0,1,1, 13.340, 10601.319, 464.483, 52856.441 25/05/29,09:47:57,06,09,1, 12.0,1,1, 13.340, 10601.313, 464.501, 52856.372 25/05/29,09:47:57,07,09,1, 12.0,1,1, 13.340, 10601.374, 464.488, 52856.393 25/05/29,09:47:57,08,09,1, 12.0,1,1, 13.340, 10601.352, 464.499, 52856.408 25/05/29,09:47:57,09,09,1, 12.0,1,1, 13.340, 10601.407, 464.502, 52856.361 25/05/29,09:47:57,10,09,1, 12.0,1,1, 13.340, 10601.417, 464.491, 52856.351 25/05/29,09:47:57,11,09,1, 12.0,1,1, 13.340, 10601.425, 464.489, 52856.364 25/05/29,09:47:57,12,09,1, 12.0,1,1, 13.340, 10601.475, 464.483, 52856.333 25/05/29,09:47:57,13,09,1, 12.0,1,1, 13.340, 10601.475, 464.494, 52856.322 25/05/29,09:47:57,14,09,1, 12.0,1,1, 13.340, 10601.502, 464.489, 52856.369 25/05/29,09:47:57,15,09,1, 12.0,1,1, 13.340, 10601.505, 464.513, 52856.310 25/05/29,09:47:57,16,09,1, 12.0,1,1, 13.340, 10601.543, 464.509, 52856.282 25/05/29,09:47:57,17,09,1, 12.0,1,1, 13.340, 10601.551, 464.498, 52856.308 25/05/29,09:47:57,18,09,1, 12.0,1,1, 13.340, 10601.583, 464.532, 52856.309 25/05/29,09:47:57,19,09,1, 12.0,1,1, 13.340, 10601.584, 464.511, 52856.307 25/05/29,09:47:58,00,11,1, 11.9,1,1, 13.342, 10601.578, 464.511, 52856.307 25/05/29,09:47:58,01,11,1, 11.9,1,1, 13.342, 10601.640, 464.532, 52856.307 25/05/29,09:47:58,02,11,1, 11.9,1,1, 13.342, 10601.652, 464.521, 52856.265 25/05/29,09:47:58,03,11,1, 11.9,1,1, 13.342, 10601.696, 464.520, 52856.248 25/05/29,09:47:58,04,11,1, 11.9,1,1, 13.342, 10601.685, 464.508, 52856.273 25/05/29,09:47:58,05,11,1, 11.9,1,1, 13.342, 10601.721, 464.541, 52856.233 25/05/29,09:47:58,06,11,1, 11.9,1,1, 13.342, 10601.756, 464.518, 52856.232 25/05/29,09:47:58,07,11,1, 11.9,1,1, 13.342, 10601.715, 464.538, 52856.248 25/05/29,09:47:58,08,11,1, 11.9,1,1, 13.342, 10601.764, 464.548, 52856.219 25/05/29,09:47:58,09,11,1, 11.9,1,1, 13.342, 10601.786, 464.534, 52856.188 25/05/29,09:47:58,10,11,1, 11.9,1,1, 13.342, 10601.806, 464.541, 52856.212 25/05/29,09:47:58,11,11,1, 11.9,1,1, 13.342, 10601.822, 464.515, 52856.192 25/05/29,09:47:58,12,11,1, 11.9,1,1, 13.342, 10601.853, 464.523, 52856.190 25/05/29,09:47:58,13,11,1, 11.9,1,1, 13.342, 10601.841, 464.548, 52856.221 25/05/29,09:47:58,14,11,1, 11.9,1,1, 13.342, 10601.896, 464.548, 52856.181 25/05/29,09:47:58,15,11,1, 11.9,1,1, 13.342, 10601.902, 464.542, 52856.217 25/05/29,09:47:58,16,11,1, 11.9,1,1, 13.342, 10601.913, 464.552, 52856.170 25/05/29,09:47:58,17,11,1, 11.9,1,1, 13.342, 10601.923, 464.525, 52856.131 25/05/29,09:47:58,18,11,1, 11.9,1,1, 13.342, 10601.957, 464.547, 52856.135 25/05/29,09:47:58,19,11,1, 11.9,1,1, 13.342, 10601.961, 464.552, 52856.185 25/05/29,09:47:59,00,10,1, 11.9,1,1, 13.340, 10601.953, 464.552, 52856.185 25/05/29,09:47:59,01,10,1, 11.9,1,1, 13.340, 10601.996, 464.548, 52856.113 25/05/29,09:47:59,02,10,1, 11.9,1,1, 13.340, 10602.003, 464.553, 52856.090 25/05/29,09:47:59,03,10,1, 11.9,1,1, 13.340, 10602.012, 464.523, 52856.085 25/05/29,09:47:59,04,10,1, 11.9,1,1, 13.340, 10602.037, 464.525, 52856.114 25/05/29,09:47:59,05,10,1, 11.9,1,1, 13.340, 10602.067, 464.518, 52856.106 25/05/29,09:47:59,06,10,1, 11.9,1,1, 13.340, 10602.070, 464.539, 52856.073 25/05/29,09:47:59,07,10,1, 11.9,1,1, 13.340, 10602.076, 464.535, 52856.045 25/05/29,09:47:59,08,10,1, 11.9,1,1, 13.340, 10602.097, 464.515, 52856.035 25/05/29,09:47:59,09,10,1, 11.9,1,1, 13.340, 10602.112, 464.528, 52856.106 25/05/29,09:47:59,10,10,1, 11.9,1,1, 13.340, 10602.140, 464.535, 52856.048 25/05/29,09:47:59,11,10,1, 11.9,1,1, 13.340, 10602.153, 464.531, 52856.013 25/05/29,09:47:59,12,10,1, 11.9,1,1, 13.340, 10602.126, 464.506, 52855.998 25/05/29,09:47:59,13,10,1, 11.9,1,1, 13.340, 10602.170, 464.498, 52856.039 25/05/29,09:47:59,14,10,1, 11.9,1,1, 13.340, 10602.189, 464.501, 52856.011 25/05/29,09:47:59,15,10,1, 11.9,1,1, 13.340, 10602.181, 464.503, 52856.000 25/05/29,09:47:59,16,10,1, 11.9,1,1, 13.340, 10602.191, 464.497, 52856.009 25/05/29,09:47:59,17,10,1, 11.9,1,1, 13.340, 10602.219, 464.487, 52855.978 25/05/29,09:47:59,18,10,1, 11.9,1,1, 13.340, 10602.225, 464.485, 52855.964 25/05/29,09:47:59,19,10,1, 11.9,1,1, 13.340, 10602.270, 464.468, 52855.898 25/05/29,09:48:00,00,09,1, 11.9,1,1, 13.341, 10602.262, 464.468, 52855.898 25/05/29,09:48:00,01,09,1, 11.9,1,1, 13.341, 10602.264, 464.459, 52855.893 25/05/29,09:48:00,02,09,1, 11.9,1,1, 13.341, 10602.291, 464.425, 52855.795 25/05/29,09:48:00,03,09,1, 11.9,1,1, 13.341, 10602.311, 464.419, 52855.795 25/05/29,09:48:00,04,09,1, 11.9,1,1, 13.341, 10602.310, 464.378, 52855.746 25/05/29,09:48:00,05,09,1, 11.9,1,1, 13.341, 10602.318, 464.406, 52855.816 25/05/29,09:48:00,06,09,1, 11.9,1,1, 13.341, 10602.345, 464.408, 52855.775 25/05/29,09:48:00,07,09,1, 11.9,1,1, 13.341, 10602.311, 464.374, 52855.746 25/05/29,09:48:00,08,09,1, 11.9,1,1, 13.341, 10602.341, 464.362, 52855.675 25/05/29,09:48:00,09,09,1, 11.9,1,1, 13.341, 10602.310, 464.354, 52855.741 25/05/29,09:48:00,10,09,1, 11.9,1,1, 13.341, 10602.319, 464.306, 52855.593 25/05/29,09:48:00,11,09,1, 11.9,1,1, 13.341, 10602.378, 464.315, 52855.755 25/05/29,09:48:00,12,09,1, 11.9,1,1, 13.341, 10602.377, 464.313, 52855.707 25/05/29,09:48:00,13,09,1, 11.9,1,1, 13.341, 10602.376, 464.282, 52855.692 25/05/29,09:48:00,14,09,1, 11.9,1,1, 13.341, 10602.381, 464.284, 52855.710 25/05/29,09:48:00,15,09,1, 11.9,1,1, 13.341, 10602.392, 464.256, 52855.632 25/05/29,09:48:00,16,09,1, 11.9,1,1, 13.341, 10602.400, 464.265, 52855.599 25/05/29,09:48:00,17,09,1, 11.9,1,1, 13.341, 10602.393, 464.249, 52855.613 25/05/29,09:48:00,18,09,1, 11.9,1,1, 13.341, 10602.400, 464.225, 52855.604 25/05/29,09:48:00,19,09,1, 11.9,1,1, 13.341, 10602.412, 464.226, 52855.567 25/05/29,09:48:01,00,08,1, 12.0,1,1, 13.344, 10602.412, 464.226, 52855.567 25/05/29,09:48:01,01,08,1, 12.0,1,1, 13.344, 10602.425, 464.211, 52855.606 25/05/29,09:48:01,02,08,1, 12.0,1,1, 13.344, 10602.442, 464.189, 52855.562 25/05/29,09:48:01,03,08,1, 12.0,1,1, 13.344, 10602.449, 464.199, 52855.625 25/05/29,09:48:01,04,08,1, 12.0,1,1, 13.344, 10602.458, 464.160, 52855.523 25/05/29,09:48:01,05,08,1, 12.0,1,1, 13.344, 10602.462, 464.159, 52855.552 25/05/29,09:48:01,06,08,1, 12.0,1,1, 13.344, 10602.474, 464.125, 52855.538 25/05/29,09:48:01,07,08,1, 12.0,1,1, 13.344, 10602.489, 464.099, 52855.512 25/05/29,09:48:01,08,08,1, 12.0,1,1, 13.344, 10602.480, 464.090, 52855.480 25/05/29,09:48:01,09,08,1, 12.0,1,1, 13.344, 10602.464, 464.068, 52855.496 25/05/29,09:48:01,10,08,1, 12.0,1,1, 13.344, 10602.503, 464.043, 52855.448 25/05/29,09:48:01,11,08,1, 12.0,1,1, 13.344, 10602.501, 464.018, 52855.474 25/05/29,09:48:01,12,08,1, 12.0,1,1, 13.344, 10602.534, 464.013, 52855.468 25/05/29,09:48:01,13,08,1, 12.0,1,1, 13.344, 10602.508, 463.981, 52855.368 25/05/29,09:48:01,14,08,1, 12.0,1,1, 13.344, 10602.501, 463.962, 52855.393 25/05/29,09:48:01,15,08,1, 12.0,1,1, 13.344, 10602.515, 463.956, 52855.399 25/05/29,09:48:01,16,08,1, 12.0,1,1, 13.344, 10602.526, 463.955, 52855.429 25/05/29,09:48:01,17,08,1, 12.0,1,1, 13.344, 10602.521, 463.916, 52855.353 25/05/29,09:48:01,18,08,1, 12.0,1,1, 13.344, 10602.518, 463.876, 52855.352 25/05/29,09:48:01,19,08,1, 12.0,1,1, 13.344, 10602.532, 463.868, 52855.325 25/05/29,09:48:02,00,09,1, 11.9,1,1, 13.344, 10602.529, 463.868, 52855.325 25/05/29,09:48:02,01,09,1, 11.9,1,1, 13.344, 10602.555, 463.806, 52855.359 25/05/29,09:48:02,02,09,1, 11.9,1,1, 13.344, 10602.552, 463.792, 52855.275 25/05/29,09:48:02,03,09,1, 11.9,1,1, 13.344, 10602.573, 463.758, 52855.306 25/05/29,09:48:02,04,09,1, 11.9,1,1, 13.344, 10602.540, 463.731, 52855.278 25/05/29,09:48:02,05,09,1, 11.9,1,1, 13.344, 10602.540, 463.722, 52855.259 25/05/29,09:48:02,06,09,1, 11.9,1,1, 13.344, 10602.546, 463.677, 52855.250 25/05/29,09:48:02,07,09,1, 11.9,1,1, 13.344, 10602.558, 463.663, 52855.270 25/05/29,09:48:02,08,09,1, 11.9,1,1, 13.344, 10602.549, 463.623, 52855.199 25/05/29,09:48:02,09,09,1, 11.9,1,1, 13.344, 10602.547, 463.629, 52855.191 25/05/29,09:48:02,10,09,1, 11.9,1,1, 13.344, 10602.568, 463.582, 52855.190 25/05/29,09:48:02,11,09,1, 11.9,1,1, 13.344, 10602.561, 463.557, 52855.214 25/05/29,09:48:02,12,09,1, 11.9,1,1, 13.344, 10602.551, 463.550, 52855.198 25/05/29,09:48:02,13,09,1, 11.9,1,1, 13.344, 10602.569, 463.532, 52855.129 25/05/29,09:48:02,14,09,1, 11.9,1,1, 13.344, 10602.565, 463.481, 52855.188 25/05/29,09:48:02,15,09,1, 11.9,1,1, 13.344, 10602.568, 463.467, 52855.156 25/05/29,09:48:02,16,09,1, 11.9,1,1, 13.344, 10602.549, 463.454, 52855.160 25/05/29,09:48:02,17,09,1, 11.9,1,1, 13.344, 10602.586, 463.407, 52855.130 25/05/29,09:48:02,18,09,1, 11.9,1,1, 13.344, 10602.572, 463.384, 52855.054 25/05/29,09:48:02,19,09,1, 11.9,1,1, 13.344, 10602.555, 463.373, 52855.103 25/05/29,09:48:03,00,09,1, 11.9,1,1, 13.346, 10602.554, 463.373, 52855.103 25/05/29,09:48:03,01,09,1, 11.9,1,1, 13.346, 10602.549, 463.280, 52854.994 25/05/29,09:48:03,02,09,1, 11.9,1,1, 13.346, 10602.573, 463.239, 52855.053 25/05/29,09:48:03,03,09,1, 11.9,1,1, 13.346, 10602.564, 463.213, 52855.062 25/05/29,09:48:03,04,09,1, 11.9,1,1, 13.346, 10602.579, 463.193, 52854.997 25/05/29,09:48:03,05,09,1, 11.9,1,1, 13.346, 10602.574, 463.154, 52854.978 25/05/29,09:48:03,06,09,1, 11.9,1,1, 13.346, 10602.564, 463.118, 52854.928 25/05/29,09:48:03,07,09,1, 11.9,1,1, 13.346, 10602.555, 463.073, 52854.923 25/05/29,09:48:03,08,09,1, 11.9,1,1, 13.346, 10602.572, 463.069, 52854.956 25/05/29,09:48:03,09,09,1, 11.9,1,1, 13.346, 10602.576, 463.029, 52854.879 25/05/29,09:48:03,10,09,1, 11.9,1,1, 13.346, 10602.583, 462.977, 52854.897 25/05/29,09:48:03,11,09,1, 11.9,1,1, 13.346, 10602.567, 462.921, 52854.863 25/05/29,09:48:03,12,09,1, 11.9,1,1, 13.346, 10602.548, 462.894, 52854.889 25/05/29,09:48:03,13,09,1, 11.9,1,1, 13.346, 10602.565, 462.857, 52854.887 25/05/29,09:48:03,14,09,1, 11.9,1,1, 13.346, 10602.570, 462.827, 52854.774 25/05/29,09:48:03,15,09,1, 11.9,1,1, 13.346, 10602.589, 462.791, 52854.839 25/05/29,09:48:03,16,09,1, 11.9,1,1, 13.346, 10602.584, 462.737, 52854.746 25/05/29,09:48:03,17,09,1, 11.9,1,1, 13.346, 10602.596, 462.714, 52854.781 25/05/29,09:48:03,18,09,1, 11.9,1,1, 13.346, 10602.582, 462.674, 52854.804 25/05/29,09:48:03,19,09,1, 11.9,1,1, 13.346, 10602.577, 462.656, 52854.748 25/05/29,09:48:04,00,08,1, 11.9,1,1, 13.346, 10602.571, 462.656, 52854.748 25/05/29,09:48:04,01,08,1, 11.9,1,1, 13.346, 10602.582, 462.581, 52854.744 25/05/29,09:48:04,02,08,1, 11.9,1,1, 13.346, 10602.571, 462.531, 52854.694 25/05/29,09:48:04,03,08,1, 11.9,1,1, 13.346, 10602.579, 462.501, 52854.688 25/05/29,09:48:04,04,08,1, 11.9,1,1, 13.346, 10602.588, 462.470, 52854.646 25/05/29,09:48:04,05,08,1, 11.9,1,1, 13.346, 10602.587, 462.462, 52854.604 25/05/29,09:48:04,06,08,1, 11.9,1,1, 13.346, 10602.565, 462.408, 52854.618 25/05/29,09:48:04,07,08,1, 11.9,1,1, 13.346, 10602.568, 462.369, 52854.595 25/05/29,09:48:04,08,08,1, 11.9,1,1, 13.346, 10602.559, 462.339, 52854.557 25/05/29,09:48:04,09,08,1, 11.9,1,1, 13.346, 10602.573, 462.292, 52854.545 25/05/29,09:48:04,10,08,1, 11.9,1,1, 13.346, 10602.588, 462.238, 52854.496 25/05/29,09:48:04,11,08,1, 11.9,1,1, 13.346, 10602.590, 462.212, 52854.468 25/05/29,09:48:04,12,08,1, 11.9,1,1, 13.346, 10602.591, 462.192, 52854.484 25/05/29,09:48:04,13,08,1, 11.9,1,1, 13.346, 10602.570, 462.146, 52854.498 25/05/29,09:48:04,14,08,1, 11.9,1,1, 13.346, 10602.581, 462.103, 52854.441 25/05/29,09:48:04,15,08,1, 11.9,1,1, 13.346, 10602.575, 462.082, 52854.389 25/05/29,09:48:04,16,08,1, 11.9,1,1, 13.346, 10602.585, 462.039, 52854.446 25/05/29,09:48:04,17,08,1, 11.9,1,1, 13.346, 10602.597, 462.017, 52854.390 25/05/29,09:48:04,18,08,1, 11.9,1,1, 13.346, 10602.616, 461.960, 52854.355 25/05/29,09:48:04,19,08,1, 11.9,1,1, 13.346, 10602.582, 461.944, 52854.321 25/05/29,09:48:05,00,09,1, 12.0,1,1, 13.342, 10602.579, 461.944, 52854.321 25/05/29,09:48:05,01,09,1, 12.0,1,1, 13.342, 10602.569, 461.853, 52854.363 25/05/29,09:48:05,02,09,1, 12.0,1,1, 13.342, 10602.554, 461.811, 52854.314 25/05/29,09:48:05,03,09,1, 12.0,1,1, 13.342, 10602.560, 461.783, 52854.388 25/05/29,09:48:05,04,09,1, 12.0,1,1, 13.342, 10602.562, 461.728, 52854.230 25/05/29,09:48:05,05,09,1, 12.0,1,1, 13.342, 10602.558, 461.710, 52854.261 25/05/29,09:48:05,06,09,1, 12.0,1,1, 13.342, 10602.572, 461.671, 52854.230 25/05/29,09:48:05,07,09,1, 12.0,1,1, 13.342, 10602.583, 461.620, 52854.226 25/05/29,09:48:05,08,09,1, 12.0,1,1, 13.342, 10602.563, 461.594, 52854.145 25/05/29,09:48:05,09,09,1, 12.0,1,1, 13.342, 10602.544, 461.562, 52854.214 25/05/29,09:48:05,10,09,1, 12.0,1,1, 13.342, 10602.563, 461.568, 52854.203 25/05/29,09:48:05,11,09,1, 12.0,1,1, 13.342, 10602.569, 461.512, 52854.156 25/05/29,09:48:05,12,09,1, 12.0,1,1, 13.342, 10602.568, 461.492, 52854.213 25/05/29,09:48:05,13,09,1, 12.0,1,1, 13.342, 10602.542, 461.453, 52854.148 25/05/29,09:48:05,14,09,1, 12.0,1,1, 13.342, 10602.546, 461.390, 52854.086 25/05/29,09:48:05,15,09,1, 12.0,1,1, 13.342, 10602.540, 461.371, 52854.037 25/05/29,09:48:05,16,09,1, 12.0,1,1, 13.342, 10602.561, 461.323, 52854.065 25/05/29,09:48:05,17,09,1, 12.0,1,1, 13.342, 10602.554, 461.298, 52854.001 25/05/29,09:48:05,18,09,1, 12.0,1,1, 13.342, 10602.546, 461.252, 52854.024 25/05/29,09:48:05,19,09,1, 12.0,1,1, 13.342, 10602.531, 461.253, 52854.007 25/05/29,09:48:06,00,10,1, 12.0,1,1, 13.346, 10602.529, 461.253, 52854.007 25/05/29,09:48:06,01,10,1, 12.0,1,1, 13.346, 10602.549, 461.186, 52853.987 25/05/29,09:48:06,02,10,1, 12.0,1,1, 13.346, 10602.533, 461.156, 52854.037 25/05/29,09:48:06,03,10,1, 12.0,1,1, 13.346, 10602.533, 461.101, 52854.040 25/05/29,09:48:06,04,10,1, 12.0,1,1, 13.346, 10602.523, 461.104, 52853.991 25/05/29,09:48:06,05,10,1, 12.0,1,1, 13.346, 10602.506, 461.079, 52853.925 25/05/29,09:48:06,06,10,1, 12.0,1,1, 13.346, 10602.522, 461.039, 52853.888 25/05/29,09:48:06,07,10,1, 12.0,1,1, 13.346, 10602.526, 460.997, 52853.919 25/05/29,09:48:06,08,10,1, 12.0,1,1, 13.346, 10602.537, 460.994, 52853.928 25/05/29,09:48:06,09,10,1, 12.0,1,1, 13.346, 10602.534, 460.947, 52853.885 25/05/29,09:48:06,10,10,1, 12.0,1,1, 13.346, 10602.498, 460.935, 52853.859 25/05/29,09:48:06,11,10,1, 12.0,1,1, 13.346, 10602.511, 460.916, 52853.833 25/05/29,09:48:06,12,10,1, 12.0,1,1, 13.346, 10602.505, 460.861, 52853.852 25/05/29,09:48:06,13,10,1, 12.0,1,1, 13.346, 10602.502, 460.860, 52853.816 25/05/29,09:48:06,14,10,1, 12.0,1,1, 13.346, 10602.502, 460.837, 52853.878 25/05/29,09:48:06,15,10,1, 12.0,1,1, 13.346, 10602.514, 460.816, 52853.863 25/05/29,09:48:06,16,10,1, 12.0,1,1, 13.346, 10602.492, 460.802, 52853.828 25/05/29,09:48:06,17,10,1, 12.0,1,1, 13.346, 10602.517, 460.769, 52853.816 25/05/29,09:48:06,18,10,1, 12.0,1,1, 13.346, 10602.504, 460.738, 52853.713 25/05/29,09:48:06,19,10,1, 12.0,1,1, 13.346, 10602.488, 460.712, 52853.751 25/05/29,09:48:07,00,08,1, 11.9,1,1, 13.345, 10602.487, 460.712, 52853.751 25/05/29,09:48:07,01,08,1, 11.9,1,1, 13.345, 10602.503, 460.689, 52853.792 25/05/29,09:48:07,02,08,1, 11.9,1,1, 13.345, 10602.474, 460.659, 52853.709 25/05/29,09:48:07,03,08,1, 11.9,1,1, 13.345, 10602.472, 460.615, 52853.749 25/05/29,09:48:07,04,08,1, 11.9,1,1, 13.345, 10602.478, 460.632, 52853.691 25/05/29,09:48:07,05,08,1, 11.9,1,1, 13.345, 10602.476, 460.600, 52853.672 25/05/29,09:48:07,06,08,1, 11.9,1,1, 13.345, 10602.509, 460.600, 52853.689 25/05/29,09:48:07,07,08,1, 11.9,1,1, 13.345, 10602.482, 460.544, 52853.602 25/05/29,09:48:07,08,08,1, 11.9,1,1, 13.345, 10602.478, 460.544, 52853.594 25/05/29,09:48:07,09,08,1, 11.9,1,1, 13.345, 10602.502, 460.516, 52853.675 25/05/29,09:48:07,10,08,1, 11.9,1,1, 13.345, 10602.480, 460.516, 52853.651 25/05/29,09:48:07,11,08,1, 11.9,1,1, 13.345, 10602.474, 460.492, 52853.663 25/05/29,09:48:07,12,08,1, 11.9,1,1, 13.345, 10602.471, 460.498, 52853.657 25/05/29,09:48:07,13,08,1, 11.9,1,1, 13.345, 10602.474, 460.460, 52853.597 25/05/29,09:48:07,14,08,1, 11.9,1,1, 13.345, 10602.465, 460.442, 52853.580 25/05/29,09:48:07,15,08,1, 11.9,1,1, 13.345, 10602.481, 460.435, 52853.567 25/05/29,09:48:07,16,08,1, 11.9,1,1, 13.345, 10602.457, 460.422, 52853.556 25/05/29,09:48:07,17,08,1, 11.9,1,1, 13.345, 10602.446, 460.436, 52853.604 25/05/29,09:48:07,18,08,1, 11.9,1,1, 13.345, 10602.464, 460.411, 52853.599 25/05/29,09:48:07,19,08,1, 11.9,1,1, 13.345, 10602.486, 460.386, 52853.585 25/05/29,09:48:08,00,09,1, 12.0,1,1, 13.347, 10602.479, 460.386, 52853.585 25/05/29,09:48:08,01,09,1, 12.0,1,1, 13.347, 10602.469, 460.386, 52853.599 25/05/29,09:48:08,02,09,1, 12.0,1,1, 13.347, 10602.461, 460.379, 52853.462 25/05/29,09:48:08,03,09,1, 12.0,1,1, 13.347, 10602.447, 460.370, 52853.499 25/05/29,09:48:08,04,09,1, 12.0,1,1, 13.347, 10602.473, 460.349, 52853.503 25/05/29,09:48:08,05,09,1, 12.0,1,1, 13.347, 10602.464, 460.333, 52853.502 25/05/29,09:48:08,06,09,1, 12.0,1,1, 13.347, 10602.472, 460.319, 52853.509 25/05/29,09:48:08,07,09,1, 12.0,1,1, 13.347, 10602.457, 460.326, 52853.513 25/05/29,09:48:08,08,09,1, 12.0,1,1, 13.347, 10602.428, 460.324, 52853.501 25/05/29,09:48:08,09,09,1, 12.0,1,1, 13.347, 10602.499, 460.301, 52853.454 25/05/29,09:48:08,10,09,1, 12.0,1,1, 13.347, 10602.466, 460.308, 52853.460 25/05/29,09:48:08,11,09,1, 12.0,1,1, 13.347, 10602.454, 460.314, 52853.481 25/05/29,09:48:08,12,09,1, 12.0,1,1, 13.347, 10602.480, 460.293, 52853.396 25/05/29,09:48:08,13,09,1, 12.0,1,1, 13.347, 10602.464, 460.299, 52853.450 25/05/29,09:48:08,14,09,1, 12.0,1,1, 13.347, 10602.485, 460.312, 52853.480 25/05/29,09:48:08,15,09,1, 12.0,1,1, 13.347, 10602.454, 460.302, 52853.488 25/05/29,09:48:08,16,09,1, 12.0,1,1, 13.347, 10602.461, 460.289, 52853.458 25/05/29,09:48:08,17,09,1, 12.0,1,1, 13.347, 10602.488, 460.301, 52853.405 25/05/29,09:48:08,18,09,1, 12.0,1,1, 13.347, 10602.485, 460.285, 52853.370 25/05/29,09:48:08,19,09,1, 12.0,1,1, 13.347, 10602.472, 460.294, 52853.422 25/05/29,09:48:09,00,10,1, 12.0,1,1, 13.344, 10602.471, 460.294, 52853.422 25/05/29,09:48:09,01,10,1, 12.0,1,1, 13.344, 10602.460, 460.285, 52853.448 25/05/29,09:48:09,02,10,1, 12.0,1,1, 13.344, 10602.471, 460.284, 52853.421 25/05/29,09:48:09,03,10,1, 12.0,1,1, 13.344, 10602.484, 460.284, 52853.361 25/05/29,09:48:09,04,10,1, 12.0,1,1, 13.344, 10602.474, 460.279, 52853.373 25/05/29,09:48:09,05,10,1, 12.0,1,1, 13.344, 10602.481, 460.285, 52853.424 25/05/29,09:48:09,06,10,1, 12.0,1,1, 13.344, 10602.520, 460.287, 52853.413 25/05/29,09:48:09,07,10,1, 12.0,1,1, 13.344, 10602.476, 460.281, 52853.366 25/05/29,09:48:09,08,10,1, 12.0,1,1, 13.344, 10602.513, 460.299, 52853.423 25/05/29,09:48:09,09,10,1, 12.0,1,1, 13.344, 10602.510, 460.277, 52853.402 25/05/29,09:48:09,10,10,1, 12.0,1,1, 13.344, 10602.524, 460.317, 52853.428 25/05/29,09:48:09,11,10,1, 12.0,1,1, 13.344, 10602.487, 460.298, 52853.365 25/05/29,09:48:09,12,10,1, 12.0,1,1, 13.344, 10602.521, 460.299, 52853.381 25/05/29,09:48:09,13,10,1, 12.0,1,1, 13.344, 10602.520, 460.305, 52853.381 25/05/29,09:48:09,14,10,1, 12.0,1,1, 13.344, 10602.531, 460.296, 52853.348 25/05/29,09:48:09,15,10,1, 12.0,1,1, 13.344, 10602.542, 460.320, 52853.387 25/05/29,09:48:09,16,10,1, 12.0,1,1, 13.344, 10602.531, 460.298, 52853.379 25/05/29,09:48:09,17,10,1, 12.0,1,1, 13.344, 10602.535, 460.303, 52853.376 25/05/29,09:48:09,18,10,1, 12.0,1,1, 13.344, 10602.533, 460.346, 52853.346 25/05/29,09:48:09,19,10,1, 12.0,1,1, 13.344, 10602.537, 460.336, 52853.342 25/05/29,09:48:10,00,10,1, 11.9,1,1, 13.350, 10602.529, 460.336, 52853.342 25/05/29,09:48:10,01,10,1, 11.9,1,1, 13.350, 10602.514, 460.334, 52853.322 25/05/29,09:48:10,02,10,1, 11.9,1,1, 13.350, 10602.539, 460.383, 52853.394 25/05/29,09:48:10,03,10,1, 11.9,1,1, 13.350, 10602.583, 460.384, 52853.338 25/05/29,09:48:10,04,10,1, 11.9,1,1, 13.350, 10602.569, 460.377, 52853.279 25/05/29,09:48:10,05,10,1, 11.9,1,1, 13.350, 10602.568, 460.392, 52853.401 25/05/29,09:48:10,06,10,1, 11.9,1,1, 13.350, 10602.633, 460.391, 52853.294 25/05/29,09:48:10,07,10,1, 11.9,1,1, 13.350, 10602.563, 460.395, 52853.299 25/05/29,09:48:10,08,10,1, 11.9,1,1, 13.350, 10602.574, 460.394, 52853.380 25/05/29,09:48:10,09,10,1, 11.9,1,1, 13.350, 10602.579, 460.406, 52853.274 25/05/29,09:48:10,10,10,1, 11.9,1,1, 13.350, 10602.598, 460.434, 52853.290 25/05/29,09:48:10,11,10,1, 11.9,1,1, 13.350, 10602.594, 460.430, 52853.291 25/05/29,09:48:10,12,10,1, 11.9,1,1, 13.350, 10602.594, 460.447, 52853.362 25/05/29,09:48:10,13,10,1, 11.9,1,1, 13.350, 10602.623, 460.440, 52853.309 25/05/29,09:48:10,14,10,1, 11.9,1,1, 13.350, 10602.628, 460.481, 52853.365 25/05/29,09:48:10,15,10,1, 11.9,1,1, 13.350, 10602.635, 460.455, 52853.250 25/05/29,09:48:10,16,10,1, 11.9,1,1, 13.350, 10602.643, 460.455, 52853.228 25/05/29,09:48:10,17,10,1, 11.9,1,1, 13.350, 10602.660, 460.484, 52853.348 25/05/29,09:48:10,18,10,1, 11.9,1,1, 13.350, 10602.654, 460.499, 52853.288 25/05/29,09:48:10,19,10,1, 11.9,1,1, 13.350, 10602.662, 460.481, 52853.329 25/05/29,09:48:11,00,10,1, 11.9,1,1, 13.351, 10602.654, 460.481, 52853.329 25/05/29,09:48:11,01,10,1, 11.9,1,1, 13.351, 10602.685, 460.498, 52853.243 25/05/29,09:48:11,02,10,1, 11.9,1,1, 13.351, 10602.668, 460.513, 52853.284 25/05/29,09:48:11,03,10,1, 11.9,1,1, 13.351, 10602.665, 460.556, 52853.299 25/05/29,09:48:11,04,10,1, 11.9,1,1, 13.351, 10602.690, 460.545, 52853.287 25/05/29,09:48:11,05,10,1, 11.9,1,1, 13.351, 10602.707, 460.582, 52853.322 25/05/29,09:48:11,06,10,1, 11.9,1,1, 13.351, 10602.685, 460.596, 52853.256 25/05/29,09:48:11,07,10,1, 11.9,1,1, 13.351, 10602.700, 460.583, 52853.260 25/05/29,09:48:11,08,10,1, 11.9,1,1, 13.351, 10602.700, 460.598, 52853.314 25/05/29,09:48:11,09,10,1, 11.9,1,1, 13.351, 10602.691, 460.603, 52853.228 25/05/29,09:48:11,10,10,1, 11.9,1,1, 13.351, 10602.706, 460.629, 52853.264 25/05/29,09:48:11,11,10,1, 11.9,1,1, 13.351, 10602.686, 460.612, 52853.227 25/05/29,09:48:11,12,10,1, 11.9,1,1, 13.351, 10602.694, 460.660, 52853.356 25/05/29,09:48:11,13,10,1, 11.9,1,1, 13.351, 10602.705, 460.661, 52853.314 25/05/29,09:48:11,14,10,1, 11.9,1,1, 13.351, 10602.705, 460.672, 52853.275 25/05/29,09:48:11,15,10,1, 11.9,1,1, 13.351, 10602.753, 460.672, 52853.248 25/05/29,09:48:11,16,10,1, 11.9,1,1, 13.351, 10602.755, 460.707, 52853.221 25/05/29,09:48:11,17,10,1, 11.9,1,1, 13.351, 10602.746, 460.709, 52853.337 25/05/29,09:48:11,18,10,1, 11.9,1,1, 13.351, 10602.743, 460.700, 52853.258 25/05/29,09:48:11,19,10,1, 11.9,1,1, 13.351, 10602.746, 460.727, 52853.311 25/05/29,09:48:12,00,10,1, 11.9,1,1, 13.348, 10602.738, 460.727, 52853.311 25/05/29,09:48:12,01,10,1, 11.9,1,1, 13.348, 10602.750, 460.737, 52853.270 25/05/29,09:48:12,02,10,1, 11.9,1,1, 13.348, 10602.749, 460.765, 52853.258 25/05/29,09:48:12,03,10,1, 11.9,1,1, 13.348, 10602.744, 460.754, 52853.212 25/05/29,09:48:12,04,10,1, 11.9,1,1, 13.348, 10602.750, 460.773, 52853.248 25/05/29,09:48:12,05,10,1, 11.9,1,1, 13.348, 10602.761, 460.804, 52853.264 25/05/29,09:48:12,06,10,1, 11.9,1,1, 13.348, 10602.758, 460.823, 52853.235 25/05/29,09:48:12,07,10,1, 11.9,1,1, 13.348, 10602.764, 460.833, 52853.231 25/05/29,09:48:12,08,10,1, 11.9,1,1, 13.348, 10602.765, 460.833, 52853.236 25/05/29,09:48:12,09,10,1, 11.9,1,1, 13.348, 10602.776, 460.842, 52853.237 25/05/29,09:48:12,10,10,1, 11.9,1,1, 13.348, 10602.780, 460.872, 52853.301 25/05/29,09:48:12,11,10,1, 11.9,1,1, 13.348, 10602.790, 460.883, 52853.238 25/05/29,09:48:12,12,10,1, 11.9,1,1, 13.348, 10602.782, 460.898, 52853.259 25/05/29,09:48:12,13,10,1, 11.9,1,1, 13.348, 10602.774, 460.885, 52853.263 25/05/29,09:48:12,14,10,1, 11.9,1,1, 13.348, 10602.752, 460.908, 52853.226 25/05/29,09:48:12,15,10,1, 11.9,1,1, 13.348, 10602.759, 460.931, 52853.210 25/05/29,09:48:12,16,10,1, 11.9,1,1, 13.348, 10602.775, 460.952, 52853.238 25/05/29,09:48:12,17,10,1, 11.9,1,1, 13.348, 10602.739, 460.948, 52853.197 25/05/29,09:48:12,18,10,1, 11.9,1,1, 13.348, 10602.746, 460.982, 52853.230 25/05/29,09:48:12,19,10,1, 11.9,1,1, 13.348, 10602.742, 461.004, 52853.313 25/05/29,09:48:13,00,10,1, 11.9,1,1, 13.350, 10602.738, 461.004, 52853.313 25/05/29,09:48:13,01,10,1, 11.9,1,1, 13.350, 10602.768, 461.002, 52853.274 25/05/29,09:48:13,02,10,1, 11.9,1,1, 13.350, 10602.738, 461.004, 52853.210 25/05/29,09:48:13,03,10,1, 11.9,1,1, 13.350, 10602.741, 461.030, 52853.279 25/05/29,09:48:13,04,10,1, 11.9,1,1, 13.350, 10602.764, 461.068, 52853.287 25/05/29,09:48:13,05,10,1, 11.9,1,1, 13.350, 10602.732, 461.066, 52853.226 25/05/29,09:48:13,06,10,1, 11.9,1,1, 13.350, 10602.750, 461.067, 52853.190 25/05/29,09:48:13,07,10,1, 11.9,1,1, 13.350, 10602.737, 461.092, 52853.209 25/05/29,09:48:13,08,10,1, 11.9,1,1, 13.350, 10602.716, 461.096, 52853.218 25/05/29,09:48:13,09,10,1, 11.9,1,1, 13.350, 10602.720, 461.117, 52853.203 25/05/29,09:48:13,10,10,1, 11.9,1,1, 13.350, 10602.724, 461.109, 52853.213 25/05/29,09:48:13,11,10,1, 11.9,1,1, 13.350, 10602.715, 461.155, 52853.278 25/05/29,09:48:13,12,10,1, 11.9,1,1, 13.350, 10602.702, 461.183, 52853.286 25/05/29,09:48:13,13,10,1, 11.9,1,1, 13.350, 10602.718, 461.196, 52853.262 25/05/29,09:48:13,14,10,1, 11.9,1,1, 13.350, 10602.688, 461.207, 52853.210 25/05/29,09:48:13,15,10,1, 11.9,1,1, 13.350, 10602.675, 461.214, 52853.198 25/05/29,09:48:13,16,10,1, 11.9,1,1, 13.350, 10602.668, 461.239, 52853.223 25/05/29,09:48:13,17,10,1, 11.9,1,1, 13.350, 10602.653, 461.221, 52853.207 25/05/29,09:48:13,18,10,1, 11.9,1,1, 13.350, 10602.665, 461.259, 52853.218 25/05/29,09:48:13,19,10,1, 11.9,1,1, 13.350, 10602.656, 461.262, 52853.253 25/05/29,09:48:14,00,10,1, 11.9,1,1, 13.350, 10602.654, 461.262, 52853.253 25/05/29,09:48:14,01,10,1, 11.9,1,1, 13.350, 10602.612, 461.313, 52853.189 25/05/29,09:48:14,02,10,1, 11.9,1,1, 13.350, 10602.596, 461.320, 52853.246 25/05/29,09:48:14,03,10,1, 11.9,1,1, 13.350, 10602.628, 461.358, 52853.211 25/05/29,09:48:14,04,10,1, 11.9,1,1, 13.350, 10602.606, 461.365, 52853.243 25/05/29,09:48:14,05,10,1, 11.9,1,1, 13.350, 10602.579, 461.389, 52853.163 25/05/29,09:48:14,06,10,1, 11.9,1,1, 13.350, 10602.579, 461.386, 52853.215 25/05/29,09:48:14,07,10,1, 11.9,1,1, 13.350, 10602.543, 461.414, 52853.220 25/05/29,09:48:14,08,10,1, 11.9,1,1, 13.350, 10602.558, 461.430, 52853.237 25/05/29,09:48:14,09,10,1, 11.9,1,1, 13.350, 10602.538, 461.437, 52853.230 25/05/29,09:48:14,10,10,1, 11.9,1,1, 13.350, 10602.522, 461.466, 52853.180 25/05/29,09:48:14,11,10,1, 11.9,1,1, 13.350, 10602.527, 461.481, 52853.160 25/05/29,09:48:14,12,10,1, 11.9,1,1, 13.350, 10602.501, 461.485, 52853.126 25/05/29,09:48:14,13,10,1, 11.9,1,1, 13.350, 10602.523, 461.498, 52853.192 25/05/29,09:48:14,14,10,1, 11.9,1,1, 13.350, 10602.468, 461.506, 52853.129 25/05/29,09:48:14,15,10,1, 11.9,1,1, 13.350, 10602.476, 461.537, 52853.171 25/05/29,09:48:14,16,10,1, 11.9,1,1, 13.350, 10602.481, 461.571, 52853.207 25/05/29,09:48:14,17,10,1, 11.9,1,1, 13.350, 10602.455, 461.581, 52853.246 25/05/29,09:48:14,18,10,1, 11.9,1,1, 13.350, 10602.433, 461.603, 52853.211 25/05/29,09:48:14,19,10,1, 11.9,1,1, 13.350, 10602.431, 461.598, 52853.257 25/05/29,09:48:15,00,10,1, 11.9,1,1, 13.348, 10602.429, 461.598, 52853.257 25/05/29,09:48:15,01,10,1, 11.9,1,1, 13.348, 10602.401, 461.611, 52853.176 25/05/29,09:48:15,02,10,1, 11.9,1,1, 13.348, 10602.385, 461.652, 52853.144 25/05/29,09:48:15,03,10,1, 11.9,1,1, 13.348, 10602.350, 461.660, 52853.411 25/05/29,09:48:15,04,10,1, 11.9,1,1, 13.348, 10602.338, 461.672, 52853.231 25/05/29,09:48:15,05,10,1, 11.9,1,1, 13.348, 10602.374, 461.700, 52853.290 25/05/29,09:48:15,06,10,1, 11.9,1,1, 13.348, 10602.330, 461.733, 52853.272 25/05/29,09:48:15,07,10,1, 11.9,1,1, 13.348, 10602.294, 461.723, 52853.195 25/05/29,09:48:15,08,10,1, 11.9,1,1, 13.348, 10602.265, 461.747, 52853.243 25/05/29,09:48:15,09,10,1, 11.9,1,1, 13.348, 10602.288, 461.759, 52853.223 25/05/29,09:48:15,10,10,1, 11.9,1,1, 13.348, 10602.254, 461.779, 52853.157 25/05/29,09:48:15,11,10,1, 11.9,1,1, 13.348, 10602.222, 461.772, 52853.247 25/05/29,09:48:15,12,10,1, 11.9,1,1, 13.348, 10602.215, 461.804, 52853.139 25/05/29,09:48:15,13,10,1, 11.9,1,1, 13.348, 10602.211, 461.806, 52853.161 25/05/29,09:48:15,14,10,1, 11.9,1,1, 13.348, 10602.188, 461.812, 52853.274 25/05/29,09:48:15,15,10,1, 11.9,1,1, 13.348, 10602.170, 461.839, 52853.153 25/05/29,09:48:15,16,10,1, 11.9,1,1, 13.348, 10602.172, 461.869, 52853.148 25/05/29,09:48:15,17,10,1, 11.9,1,1, 13.348, 10602.157, 461.857, 52853.240 25/05/29,09:48:15,18,10,1, 11.9,1,1, 13.348, 10602.154, 461.871, 52853.149 25/05/29,09:48:15,19,10,1, 11.9,1,1, 13.348, 10602.129, 461.873, 52853.169 25/05/29,09:48:16,00,10,1, 12.0,1,1, 13.345, 10602.129, 461.873, 52853.169 25/05/29,09:48:16,01,10,1, 12.0,1,1, 13.345, 10602.074, 461.906, 52853.125 25/05/29,09:48:16,02,10,1, 12.0,1,1, 13.345, 10602.081, 461.915, 52853.165 25/05/29,09:48:16,03,10,1, 12.0,1,1, 13.345, 10602.068, 461.931, 52853.181 25/05/29,09:48:16,04,10,1, 12.0,1,1, 13.345, 10602.048, 461.969, 52853.128 25/05/29,09:48:16,05,10,1, 12.0,1,1, 13.345, 10602.023, 461.972, 52853.181 25/05/29,09:48:16,06,10,1, 12.0,1,1, 13.345, 10602.034, 461.988, 52853.178 25/05/29,09:48:16,07,10,1, 12.0,1,1, 13.345, 10601.996, 462.007, 52853.139 25/05/29,09:48:16,08,10,1, 12.0,1,1, 13.345, 10601.998, 462.015, 52853.141 25/05/29,09:48:16,09,10,1, 12.0,1,1, 13.345, 10601.984, 462.037, 52853.211 25/05/29,09:48:16,10,10,1, 12.0,1,1, 13.345, 10601.974, 462.046, 52853.153 25/05/29,09:48:16,11,10,1, 12.0,1,1, 13.345, 10601.951, 462.059, 52853.171 25/05/29,09:48:16,12,10,1, 12.0,1,1, 13.345, 10601.950, 462.056, 52853.101 25/05/29,09:48:16,13,10,1, 12.0,1,1, 13.345, 10601.918, 462.055, 52853.129 25/05/29,09:48:16,14,10,1, 12.0,1,1, 13.345, 10601.914, 462.108, 52853.170 25/05/29,09:48:16,15,10,1, 12.0,1,1, 13.345, 10601.908, 462.109, 52853.134 25/05/29,09:48:16,16,10,1, 12.0,1,1, 13.345, 10601.883, 462.125, 52853.188 25/05/29,09:48:16,17,10,1, 12.0,1,1, 13.345, 10601.875, 462.134, 52853.115 25/05/29,09:48:16,18,10,1, 12.0,1,1, 13.345, 10601.877, 462.154, 52853.179 25/05/29,09:48:16,19,10,1, 12.0,1,1, 13.345, 10601.855, 462.175, 52853.159 25/05/29,09:48:17,00,11,1, 11.9,1,1, 13.352, 10601.853, 462.175, 52853.159 25/05/29,09:48:17,01,11,1, 11.9,1,1, 13.352, 10601.824, 462.210, 52853.220 25/05/29,09:48:17,02,11,1, 11.9,1,1, 13.352, 10601.845, 462.208, 52853.166 25/05/29,09:48:17,03,11,1, 11.9,1,1, 13.352, 10601.806, 462.244, 52853.172 25/05/29,09:48:17,04,11,1, 11.9,1,1, 13.352, 10601.801, 462.225, 52853.200 25/05/29,09:48:17,05,11,1, 11.9,1,1, 13.352, 10601.785, 462.203, 52853.126 25/05/29,09:48:17,06,11,1, 11.9,1,1, 13.352, 10601.782, 462.245, 52853.096 25/05/29,09:48:17,07,11,1, 11.9,1,1, 13.352, 10601.773, 462.238, 52853.070 25/05/29,09:48:17,08,11,1, 11.9,1,1, 13.352, 10601.770, 462.275, 52853.084 25/05/29,09:48:17,09,11,1, 11.9,1,1, 13.352, 10601.739, 462.277, 52853.132 25/05/29,09:48:17,10,11,1, 11.9,1,1, 13.352, 10601.712, 462.305, 52853.103 25/05/29,09:48:17,11,11,1, 11.9,1,1, 13.352, 10601.687, 462.319, 52853.080 25/05/29,09:48:17,12,11,1, 11.9,1,1, 13.352, 10601.697, 462.330, 52853.195 25/05/29,09:48:17,13,11,1, 11.9,1,1, 13.352, 10601.720, 462.324, 52853.108 25/05/29,09:48:17,14,11,1, 11.9,1,1, 13.352, 10601.660, 462.355, 52853.114 25/05/29,09:48:17,15,11,1, 11.9,1,1, 13.352, 10601.633, 462.333, 52853.153 25/05/29,09:48:17,16,11,1, 11.9,1,1, 13.352, 10601.652, 462.341, 52853.143 25/05/29,09:48:17,17,11,1, 11.9,1,1, 13.352, 10601.638, 462.361, 52853.146 25/05/29,09:48:17,18,11,1, 11.9,1,1, 13.352, 10601.655, 462.384, 52853.140 25/05/29,09:48:17,19,11,1, 11.9,1,1, 13.352, 10601.633, 462.404, 52853.054 25/05/29,09:48:18,00,11,1, 11.9,1,1, 13.348, 10601.628, 462.404, 52853.054 25/05/29,09:48:18,01,11,1, 11.9,1,1, 13.348, 10601.602, 462.446, 52853.084 25/05/29,09:48:18,02,11,1, 11.9,1,1, 13.348, 10601.594, 462.429, 52853.071 25/05/29,09:48:18,03,11,1, 11.9,1,1, 13.348, 10601.556, 462.442, 52853.120 25/05/29,09:48:18,04,11,1, 11.9,1,1, 13.348, 10601.562, 462.458, 52853.117 25/05/29,09:48:18,05,11,1, 11.9,1,1, 13.348, 10601.553, 462.464, 52853.097 25/05/29,09:48:18,06,11,1, 11.9,1,1, 13.348, 10601.547, 462.475, 52853.102 25/05/29,09:48:18,07,11,1, 11.9,1,1, 13.348, 10601.530, 462.488, 52853.146 25/05/29,09:48:18,08,11,1, 11.9,1,1, 13.348, 10601.554, 462.507, 52853.113 25/05/29,09:48:18,09,11,1, 11.9,1,1, 13.348, 10601.519, 462.519, 52853.148 25/05/29,09:48:18,10,11,1, 11.9,1,1, 13.348, 10601.547, 462.503, 52853.150 25/05/29,09:48:18,11,11,1, 11.9,1,1, 13.348, 10601.518, 462.529, 52853.122 25/05/29,09:48:18,12,11,1, 11.9,1,1, 13.348, 10601.528, 462.544, 52853.123 25/05/29,09:48:18,13,11,1, 11.9,1,1, 13.348, 10601.525, 462.556, 52853.111 25/05/29,09:48:18,14,11,1, 11.9,1,1, 13.348, 10601.524, 462.542, 52853.108 25/05/29,09:48:18,15,11,1, 11.9,1,1, 13.348, 10601.517, 462.577, 52853.130 25/05/29,09:48:18,16,11,1, 11.9,1,1, 13.348, 10601.507, 462.571, 52853.037 25/05/29,09:48:18,17,11,1, 11.9,1,1, 13.348, 10601.508, 462.595, 52853.078 25/05/29,09:48:18,18,11,1, 11.9,1,1, 13.348, 10601.495, 462.585, 52853.049 25/05/29,09:48:18,19,11,1, 11.9,1,1, 13.348, 10601.481, 462.619, 52853.062 25/05/29,09:48:19,00,11,1, 11.9,1,1, 13.352, 10601.478, 462.619, 52853.062 25/05/29,09:48:19,01,11,1, 11.9,1,1, 13.352, 10601.513, 462.636, 52853.076 25/05/29,09:48:19,02,11,1, 11.9,1,1, 13.352, 10601.467, 462.653, 52853.051 25/05/29,09:48:19,03,11,1, 11.9,1,1, 13.352, 10601.471, 462.658, 52853.124 25/05/29,09:48:19,04,11,1, 11.9,1,1, 13.352, 10601.464, 462.647, 52853.131 25/05/29,09:48:19,05,11,1, 11.9,1,1, 13.352, 10601.496, 462.649, 52853.009 25/05/29,09:48:19,06,11,1, 11.9,1,1, 13.352, 10601.462, 462.665, 52853.071 25/05/29,09:48:19,07,11,1, 11.9,1,1, 13.352, 10601.469, 462.670, 52853.074 25/05/29,09:48:19,08,11,1, 11.9,1,1, 13.352, 10601.462, 462.656, 52853.079 25/05/29,09:48:19,09,11,1, 11.9,1,1, 13.352, 10601.480, 462.662, 52852.994 25/05/29,09:48:19,10,11,1, 11.9,1,1, 13.352, 10601.477, 462.650, 52853.014 25/05/29,09:48:19,11,11,1, 11.9,1,1, 13.352, 10601.490, 462.668, 52853.107 25/05/29,09:48:19,12,11,1, 11.9,1,1, 13.352, 10601.508, 462.700, 52853.006 25/05/29,09:48:19,13,11,1, 11.9,1,1, 13.352, 10601.517, 462.688, 52852.994 25/05/29,09:48:19,14,11,1, 11.9,1,1, 13.352, 10601.498, 462.692, 52853.017 25/05/29,09:48:19,15,11,1, 11.9,1,1, 13.352, 10601.510, 462.691, 52852.969 25/05/29,09:48:19,16,11,1, 11.9,1,1, 13.352, 10601.521, 462.689, 52852.945 25/05/29,09:48:19,17,11,1, 11.9,1,1, 13.352, 10601.532, 462.696, 52852.996 25/05/29,09:48:19,18,11,1, 11.9,1,1, 13.352, 10601.546, 462.697, 52853.033 25/05/29,09:48:19,19,11,1, 11.9,1,1, 13.352, 10601.563, 462.702, 52852.973 25/05/29,09:48:20,00,10,1, 11.9,1,1, 13.347, 10601.561, 462.702, 52852.973 25/05/29,09:48:20,01,10,1, 11.9,1,1, 13.347, 10601.586, 462.702, 52852.998 25/05/29,09:48:20,02,10,1, 11.9,1,1, 13.347, 10601.578, 462.706, 52852.954 25/05/29,09:48:20,03,10,1, 11.9,1,1, 13.347, 10601.597, 462.698, 52852.956 25/05/29,09:48:20,04,10,1, 11.9,1,1, 13.347, 10601.642, 462.680, 52852.925 25/05/29,09:48:20,05,10,1, 11.9,1,1, 13.347, 10601.648, 462.671, 52852.970 25/05/29,09:48:20,06,10,1, 11.9,1,1, 13.347, 10601.633, 462.685, 52852.937 25/05/29,09:48:20,07,10,1, 11.9,1,1, 13.347, 10601.662, 462.687, 52852.906 25/05/29,09:48:20,08,10,1, 11.9,1,1, 13.347, 10601.681, 462.657, 52852.935 25/05/29,09:48:20,09,10,1, 11.9,1,1, 13.347, 10601.696, 462.672, 52852.977 25/05/29,09:48:20,10,10,1, 11.9,1,1, 13.347, 10601.713, 462.671, 52852.974 25/05/29,09:48:20,11,10,1, 11.9,1,1, 13.347, 10601.700, 462.682, 52853.005 25/05/29,09:48:20,12,10,1, 11.9,1,1, 13.347, 10601.719, 462.671, 52852.940 25/05/29,09:48:20,13,10,1, 11.9,1,1, 13.347, 10601.737, 462.680, 52852.896 25/05/29,09:48:20,14,10,1, 11.9,1,1, 13.347, 10601.777, 462.701, 52852.851 25/05/29,09:48:20,15,10,1, 11.9,1,1, 13.347, 10601.757, 462.697, 52852.863 25/05/29,09:48:20,16,10,1, 11.9,1,1, 13.347, 10601.791, 462.682, 52852.918 25/05/29,09:48:20,17,10,1, 11.9,1,1, 13.347, 10601.804, 462.678, 52852.915 25/05/29,09:48:20,18,10,1, 11.9,1,1, 13.347, 10601.813, 462.661, 52852.920 25/05/29,09:48:20,19,10,1, 11.9,1,1, 13.347, 10601.840, 462.648, 52852.807 25/05/29,09:48:21,00,11,1, 11.9,1,1, 13.355, 10601.836, 462.648, 52852.807 25/05/29,09:48:21,01,11,1, 11.9,1,1, 13.355, 10601.900, 462.664, 52852.851 25/05/29,09:48:21,02,11,1, 11.9,1,1, 13.355, 10601.870, 462.677, 52852.828 25/05/29,09:48:21,03,11,1, 11.9,1,1, 13.355, 10601.926, 462.670, 52852.854 25/05/29,09:48:21,04,11,1, 11.9,1,1, 13.355, 10601.954, 462.659, 52852.881 25/05/29,09:48:21,05,11,1, 11.9,1,1, 13.355, 10601.956, 462.672, 52852.866 25/05/29,09:48:21,06,11,1, 11.9,1,1, 13.355, 10602.011, 462.643, 52852.871 25/05/29,09:48:21,07,11,1, 11.9,1,1, 13.355, 10602.029, 462.646, 52852.905 25/05/29,09:48:21,08,11,1, 11.9,1,1, 13.355, 10602.054, 462.620, 52852.865 25/05/29,09:48:21,09,11,1, 11.9,1,1, 13.355, 10602.099, 462.632, 52852.906 25/05/29,09:48:21,10,11,1, 11.9,1,1, 13.355, 10602.130, 462.607, 52852.805 25/05/29,09:48:21,11,11,1, 11.9,1,1, 13.355, 10602.182, 462.620, 52852.870 25/05/29,09:48:21,12,11,1, 11.9,1,1, 13.355, 10602.205, 462.629, 52852.807 25/05/29,09:48:21,13,11,1, 11.9,1,1, 13.355, 10602.264, 462.589, 52852.803 25/05/29,09:48:21,14,11,1, 11.9,1,1, 13.355, 10602.282, 462.603, 52852.797 25/05/29,09:48:21,15,11,1, 11.9,1,1, 13.355, 10602.343, 462.590, 52852.760 25/05/29,09:48:21,16,11,1, 11.9,1,1, 13.355, 10602.383, 462.581, 52852.824 25/05/29,09:48:21,17,11,1, 11.9,1,1, 13.355, 10602.417, 462.568, 52852.867 25/05/29,09:48:21,18,11,1, 11.9,1,1, 13.355, 10602.475, 462.557, 52852.807 25/05/29,09:48:21,19,11,1, 11.9,1,1, 13.355, 10602.495, 462.544, 52852.839 25/05/29,09:48:22,00,10,1, 12.0,1,1, 13.349, 10602.487, 462.544, 52852.839 25/05/29,09:48:22,01,10,1, 12.0,1,1, 13.349, 10602.578, 462.527, 52852.834 25/05/29,09:48:22,02,10,1, 12.0,1,1, 13.349, 10602.623, 462.523, 52852.844 25/05/29,09:48:22,03,10,1, 12.0,1,1, 13.349, 10602.642, 462.544, 52852.773 25/05/29,09:48:22,04,10,1, 12.0,1,1, 13.349, 10602.688, 462.540, 52852.840 25/05/29,09:48:22,05,10,1, 12.0,1,1, 13.349, 10602.737, 462.523, 52852.842 25/05/29,09:48:22,06,10,1, 12.0,1,1, 13.349, 10602.742, 462.537, 52852.868 25/05/29,09:48:22,07,10,1, 12.0,1,1, 13.349, 10602.827, 462.534, 52852.828 25/05/29,09:48:22,08,10,1, 12.0,1,1, 13.349, 10602.829, 462.523, 52852.808 25/05/29,09:48:22,09,10,1, 12.0,1,1, 13.349, 10602.894, 462.520, 52852.858 25/05/29,09:48:22,10,10,1, 12.0,1,1, 13.349, 10602.933, 462.500, 52852.787 25/05/29,09:48:22,11,10,1, 12.0,1,1, 13.349, 10602.951, 462.515, 52852.841 25/05/29,09:48:22,12,10,1, 12.0,1,1, 13.349, 10603.011, 462.492, 52852.803 25/05/29,09:48:22,13,10,1, 12.0,1,1, 13.349, 10603.084, 462.522, 52852.838 25/05/29,09:48:22,14,10,1, 12.0,1,1, 13.349, 10603.097, 462.505, 52852.852 25/05/29,09:48:22,15,10,1, 12.0,1,1, 13.349, 10603.156, 462.473, 52852.804 25/05/29,09:48:22,16,10,1, 12.0,1,1, 13.349, 10603.188, 462.485, 52852.824 25/05/29,09:48:22,17,10,1, 12.0,1,1, 13.349, 10603.254, 462.486, 52852.835 25/05/29,09:48:22,18,10,1, 12.0,1,1, 13.349, 10603.284, 462.461, 52852.864 25/05/29,09:48:22,19,10,1, 12.0,1,1, 13.349, 10603.305, 462.462, 52852.864 25/05/29,09:48:23,00,10,1, 11.9,1,1, 13.352, 10603.297, 462.462, 52852.864 25/05/29,09:48:23,01,10,1, 11.9,1,1, 13.352, 10603.414, 462.445, 52852.772 25/05/29,09:48:23,02,10,1, 11.9,1,1, 13.352, 10603.439, 462.439, 52852.859 25/05/29,09:48:23,03,10,1, 11.9,1,1, 13.352, 10603.469, 462.444, 52852.848 25/05/29,09:48:23,04,10,1, 11.9,1,1, 13.352, 10603.505, 462.469, 52852.811 25/05/29,09:48:23,05,10,1, 11.9,1,1, 13.352, 10603.538, 462.457, 52852.898 25/05/29,09:48:23,06,10,1, 11.9,1,1, 13.352, 10603.563, 462.426, 52852.783 25/05/29,09:48:23,07,10,1, 11.9,1,1, 13.352, 10603.612, 462.430, 52852.778 25/05/29,09:48:23,08,10,1, 11.9,1,1, 13.352, 10603.631, 462.425, 52852.864 25/05/29,09:48:23,09,10,1, 11.9,1,1, 13.352, 10603.677, 462.417, 52852.792 25/05/29,09:48:23,10,10,1, 11.9,1,1, 13.352, 10603.678, 462.430, 52852.819 25/05/29,09:48:23,11,10,1, 11.9,1,1, 13.352, 10603.716, 462.417, 52852.872 25/05/29,09:48:23,12,10,1, 11.9,1,1, 13.352, 10603.743, 462.430, 52852.821 25/05/29,09:48:23,13,10,1, 11.9,1,1, 13.352, 10603.776, 462.420, 52852.844 25/05/29,09:48:23,14,10,1, 11.9,1,1, 13.352, 10603.810, 462.408, 52852.787 25/05/29,09:48:23,15,10,1, 11.9,1,1, 13.352, 10603.858, 462.427, 52852.873 25/05/29,09:48:23,16,10,1, 11.9,1,1, 13.352, 10603.867, 462.411, 52852.762 25/05/29,09:48:23,17,10,1, 11.9,1,1, 13.352, 10603.882, 462.433, 52852.835 25/05/29,09:48:23,18,10,1, 11.9,1,1, 13.352, 10603.942, 462.434, 52852.847 25/05/29,09:48:23,19,10,1, 11.9,1,1, 13.352, 10603.949, 462.417, 52852.841 25/05/29,09:48:24,00,10,1, 11.9,1,1, 13.352, 10603.948, 462.417, 52852.841 25/05/29,09:48:24,01,10,1, 11.9,1,1, 13.352, 10604.008, 462.458, 52852.833 25/05/29,09:48:24,02,10,1, 11.9,1,1, 13.352, 10604.016, 462.445, 52852.939 25/05/29,09:48:24,03,10,1, 11.9,1,1, 13.352, 10604.071, 462.452, 52852.876 25/05/29,09:48:24,04,10,1, 11.9,1,1, 13.352, 10604.056, 462.460, 52852.902 25/05/29,09:48:24,05,10,1, 11.9,1,1, 13.352, 10604.105, 462.470, 52852.897 25/05/29,09:48:24,06,10,1, 11.9,1,1, 13.352, 10604.132, 462.446, 52852.874 25/05/29,09:48:24,07,10,1, 11.9,1,1, 13.352, 10604.182, 462.454, 52852.900 25/05/29,09:48:24,08,10,1, 11.9,1,1, 13.352, 10604.205, 462.443, 52852.784 25/05/29,09:48:24,09,10,1, 11.9,1,1, 13.352, 10604.215, 462.457, 52852.860 25/05/29,09:48:24,10,10,1, 11.9,1,1, 13.352, 10604.244, 462.470, 52852.924 25/05/29,09:48:24,11,10,1, 11.9,1,1, 13.352, 10604.294, 462.452, 52852.838 25/05/29,09:48:24,12,10,1, 11.9,1,1, 13.352, 10604.312, 462.470, 52852.919 25/05/29,09:48:24,13,10,1, 11.9,1,1, 13.352, 10604.352, 462.455, 52852.920 25/05/29,09:48:24,14,10,1, 11.9,1,1, 13.352, 10604.371, 462.468, 52852.966 25/05/29,09:48:24,15,10,1, 11.9,1,1, 13.352, 10604.364, 462.463, 52852.963 25/05/29,09:48:24,16,10,1, 11.9,1,1, 13.352, 10604.435, 462.471, 52852.980 25/05/29,09:48:24,17,10,1, 11.9,1,1, 13.352, 10604.454, 462.458, 52852.910 25/05/29,09:48:24,18,10,1, 11.9,1,1, 13.352, 10604.450, 462.468, 52852.930 25/05/29,09:48:24,19,10,1, 11.9,1,1, 13.352, 10604.481, 462.462, 52852.912 25/05/29,09:48:25,00,10,1, 11.9,1,1, 13.350, 10604.473, 462.462, 52852.912 25/05/29,09:48:25,01,10,1, 11.9,1,1, 13.350, 10604.533, 462.476, 52853.021 25/05/29,09:48:25,02,10,1, 11.9,1,1, 13.350, 10604.560, 462.441, 52852.927 25/05/29,09:48:25,03,10,1, 11.9,1,1, 13.350, 10604.598, 462.484, 52852.989 25/05/29,09:48:25,04,10,1, 11.9,1,1, 13.350, 10604.607, 462.461, 52853.080 25/05/29,09:48:25,05,10,1, 11.9,1,1, 13.350, 10604.638, 462.469, 52853.036 25/05/29,09:48:25,06,10,1, 11.9,1,1, 13.350, 10604.649, 462.463, 52853.045 25/05/29,09:48:25,07,10,1, 11.9,1,1, 13.350, 10604.662, 462.458, 52853.062 25/05/29,09:48:25,08,10,1, 11.9,1,1, 13.350, 10604.701, 462.464, 52852.955 25/05/29,09:48:25,09,10,1, 11.9,1,1, 13.350, 10604.718, 462.465, 52853.022 25/05/29,09:48:25,10,10,1, 11.9,1,1, 13.350, 10604.723, 462.483, 52853.025 25/05/29,09:48:25,11,10,1, 11.9,1,1, 13.350, 10604.765, 462.473, 52853.099 25/05/29,09:48:25,12,10,1, 11.9,1,1, 13.350, 10604.781, 462.489, 52853.039 25/05/29,09:48:25,13,10,1, 11.9,1,1, 13.350, 10604.792, 462.489, 52853.060 25/05/29,09:48:25,14,10,1, 11.9,1,1, 13.350, 10604.800, 462.485, 52853.099 25/05/29,09:48:25,15,10,1, 11.9,1,1, 13.350, 10604.814, 462.482, 52853.025 25/05/29,09:48:25,16,10,1, 11.9,1,1, 13.350, 10604.835, 462.466, 52853.021 25/05/29,09:48:25,17,10,1, 11.9,1,1, 13.350, 10604.816, 462.475, 52853.096 25/05/29,09:48:25,18,10,1, 11.9,1,1, 13.350, 10604.854, 462.499, 52853.329 25/05/29,09:48:25,19,10,1, 11.9,1,1, 13.350, 10604.901, 462.467, 52853.171 25/05/29,09:48:26,00,09,1, 11.9,1,1, 13.354, 10604.899, 462.467, 52853.171 25/05/29,09:48:26,01,09,1, 11.9,1,1, 13.354, 10604.909, 462.473, 52853.040 25/05/29,09:48:26,02,09,1, 11.9,1,1, 13.354, 10604.934, 462.492, 52853.183 25/05/29,09:48:26,03,09,1, 11.9,1,1, 13.354, 10604.915, 462.482, 52853.172 25/05/29,09:48:26,04,09,1, 11.9,1,1, 13.354, 10604.938, 462.478, 52853.168 25/05/29,09:48:26,05,09,1, 11.9,1,1, 13.354, 10604.964, 462.494, 52853.223 25/05/29,09:48:26,06,09,1, 11.9,1,1, 13.354, 10604.976, 462.488, 52853.218 25/05/29,09:48:26,07,09,1, 11.9,1,1, 13.354, 10604.980, 462.501, 52853.192 25/05/29,09:48:26,08,09,1, 11.9,1,1, 13.354, 10605.006, 462.478, 52853.052 25/05/29,09:48:26,09,09,1, 11.9,1,1, 13.354, 10605.006, 462.490, 52853.162 25/05/29,09:48:26,10,09,1, 11.9,1,1, 13.354, 10605.002, 462.502, 52853.229 25/05/29,09:48:26,11,09,1, 11.9,1,1, 13.354, 10605.000, 462.513, 52853.245 25/05/29,09:48:26,12,09,1, 11.9,1,1, 13.354, 10605.006, 462.501, 52853.160 25/05/29,09:48:26,13,09,1, 11.9,1,1, 13.354, 10605.043, 462.483, 52853.276 25/05/29,09:48:26,14,09,1, 11.9,1,1, 13.354, 10605.039, 462.478, 52853.178 25/05/29,09:48:26,15,09,1, 11.9,1,1, 13.354, 10605.045, 462.474, 52853.262 25/05/29,09:48:26,16,09,1, 11.9,1,1, 13.354, 10605.059, 462.479, 52853.252 25/05/29,09:48:26,17,09,1, 11.9,1,1, 13.354, 10605.079, 462.468, 52853.221 25/05/29,09:48:26,18,09,1, 11.9,1,1, 13.354, 10605.069, 462.481, 52853.185 25/05/29,09:48:26,19,09,1, 11.9,1,1, 13.354, 10605.097, 462.475, 52853.286 25/05/29,09:48:27,00,10,1, 11.9,1,1, 13.355, 10605.091, 462.475, 52853.286 25/05/29,09:48:27,01,10,1, 11.9,1,1, 13.355, 10605.061, 462.513, 52853.346 25/05/29,09:48:27,02,10,1, 11.9,1,1, 13.355, 10605.099, 462.487, 52853.302 25/05/29,09:48:27,03,10,1, 11.9,1,1, 13.355, 10605.076, 462.506, 52853.286 25/05/29,09:48:27,04,10,1, 11.9,1,1, 13.355, 10605.066, 462.504, 52853.296 25/05/29,09:48:27,05,10,1, 11.9,1,1, 13.355, 10605.074, 462.518, 52853.365 25/05/29,09:48:27,06,10,1, 11.9,1,1, 13.355, 10605.082, 462.517, 52853.363 25/05/29,09:48:27,07,10,1, 11.9,1,1, 13.355, 10605.067, 462.514, 52853.384 25/05/29,09:48:27,08,10,1, 11.9,1,1, 13.355, 10605.061, 462.511, 52853.382 25/05/29,09:48:27,09,10,1, 11.9,1,1, 13.355, 10605.092, 462.512, 52853.404 25/05/29,09:48:27,10,10,1, 11.9,1,1, 13.355, 10605.086, 462.513, 52853.362 25/05/29,09:48:27,11,10,1, 11.9,1,1, 13.355, 10605.074, 462.511, 52853.355 25/05/29,09:48:27,12,10,1, 11.9,1,1, 13.355, 10605.074, 462.533, 52853.427 25/05/29,09:48:27,13,10,1, 11.9,1,1, 13.355, 10605.056, 462.521, 52853.364 25/05/29,09:48:27,14,10,1, 11.9,1,1, 13.355, 10605.029, 462.501, 52853.410 25/05/29,09:48:27,15,10,1, 11.9,1,1, 13.355, 10605.038, 462.504, 52853.442 25/05/29,09:48:27,16,10,1, 11.9,1,1, 13.355, 10605.048, 462.506, 52853.439 25/05/29,09:48:27,17,10,1, 11.9,1,1, 13.355, 10605.029, 462.512, 52853.395 25/05/29,09:48:27,18,10,1, 11.9,1,1, 13.355, 10605.014, 462.484, 52853.368 25/05/29,09:48:27,19,10,1, 11.9,1,1, 13.355, 10605.017, 462.508, 52853.420 25/05/29,09:48:28,00,09,1, 11.9,1,1, 13.355, 10605.016, 462.508, 52853.420 25/05/29,09:48:28,01,09,1, 11.9,1,1, 13.355, 10604.999, 462.496, 52853.371 25/05/29,09:48:28,02,09,1, 11.9,1,1, 13.355, 10605.020, 462.476, 52853.372 25/05/29,09:48:28,03,09,1, 11.9,1,1, 13.355, 10604.984, 462.465, 52853.377 25/05/29,09:48:28,04,09,1, 11.9,1,1, 13.355, 10604.982, 462.464, 52853.464 25/05/29,09:48:28,05,09,1, 11.9,1,1, 13.355, 10604.960, 462.471, 52853.415 25/05/29,09:48:28,06,09,1, 11.9,1,1, 13.355, 10604.977, 462.471, 52853.492 25/05/29,09:48:28,07,09,1, 11.9,1,1, 13.355, 10604.981, 462.443, 52853.370 25/05/29,09:48:28,08,09,1, 11.9,1,1, 13.355, 10604.963, 462.455, 52853.518 25/05/29,09:48:28,09,09,1, 11.9,1,1, 13.355, 10604.930, 462.447, 52853.481 25/05/29,09:48:28,10,09,1, 11.9,1,1, 13.355, 10604.945, 462.453, 52853.490 25/05/29,09:48:28,11,09,1, 11.9,1,1, 13.355, 10604.937, 462.439, 52853.467 25/05/29,09:48:28,12,09,1, 11.9,1,1, 13.355, 10604.912, 462.425, 52853.522 25/05/29,09:48:28,13,09,1, 11.9,1,1, 13.355, 10604.918, 462.408, 52853.530 25/05/29,09:48:28,14,09,1, 11.9,1,1, 13.355, 10604.927, 462.450, 52853.636 25/05/29,09:48:28,15,09,1, 11.9,1,1, 13.355, 10604.925, 462.424, 52853.475 25/05/29,09:48:28,16,09,1, 11.9,1,1, 13.355, 10604.919, 462.412, 52853.537 25/05/29,09:48:28,17,09,1, 11.9,1,1, 13.355, 10604.907, 462.420, 52853.486 25/05/29,09:48:28,18,09,1, 11.9,1,1, 13.355, 10604.892, 462.416, 52853.617 25/05/29,09:48:28,19,09,1, 11.9,1,1, 13.355, 10604.872, 462.401, 52853.556 25/05/29,09:48:29,00,11,1, 11.9,1,1, 13.352, 10604.866, 462.401, 52853.556 25/05/29,09:48:29,01,11,1, 11.9,1,1, 13.352, 10604.850, 462.368, 52853.503 25/05/29,09:48:29,02,11,1, 11.9,1,1, 13.352, 10604.864, 462.378, 52853.556 25/05/29,09:48:29,03,11,1, 11.9,1,1, 13.352, 10604.849, 462.371, 52853.518 25/05/29,09:48:29,04,11,1, 11.9,1,1, 13.352, 10604.853, 462.374, 52853.519 25/05/29,09:48:29,05,11,1, 11.9,1,1, 13.352, 10604.828, 462.338, 52853.594 25/05/29,09:48:29,06,11,1, 11.9,1,1, 13.352, 10604.837, 462.351, 52853.536 25/05/29,09:48:29,07,11,1, 11.9,1,1, 13.352, 10604.844, 462.316, 52853.610 25/05/29,09:48:29,08,11,1, 11.9,1,1, 13.352, 10604.831, 462.317, 52853.514 25/05/29,09:48:29,09,11,1, 11.9,1,1, 13.352, 10604.817, 462.291, 52853.570 25/05/29,09:48:29,10,11,1, 11.9,1,1, 13.352, 10604.796, 462.314, 52853.621 25/05/29,09:48:29,11,11,1, 11.9,1,1, 13.352, 10604.829, 462.304, 52853.547 25/05/29,09:48:29,12,11,1, 11.9,1,1, 13.352, 10604.798, 462.292, 52853.595 25/05/29,09:48:29,13,11,1, 11.9,1,1, 13.352, 10604.798, 462.301, 52853.592 25/05/29,09:48:29,14,11,1, 11.9,1,1, 13.352, 10604.786, 462.243, 52853.495 25/05/29,09:48:29,15,11,1, 11.9,1,1, 13.352, 10604.800, 462.239, 52853.566 25/05/29,09:48:29,16,11,1, 11.9,1,1, 13.352, 10604.786, 462.211, 52853.405 25/05/29,09:48:29,17,11,1, 11.9,1,1, 13.352, 10604.705, 462.214, 52853.570 25/05/29,09:48:29,18,11,1, 11.9,1,1, 13.352, 10604.739, 462.185, 52853.602 25/05/29,09:48:29,19,11,1, 11.9,1,1, 13.352, 10604.743, 462.190, 52853.539 25/05/29,09:48:30,00,10,1, 11.9,1,1, 13.355, 10604.740, 462.190, 52853.539 25/05/29,09:48:30,01,10,1, 11.9,1,1, 13.355, 10604.741, 462.156, 52853.554 25/05/29,09:48:30,02,10,1, 11.9,1,1, 13.355, 10604.742, 462.179, 52853.610 25/05/29,09:48:30,03,10,1, 11.9,1,1, 13.355, 10604.715, 462.156, 52853.587 25/05/29,09:48:30,04,10,1, 11.9,1,1, 13.355, 10604.737, 462.124, 52853.606 25/05/29,09:48:30,05,10,1, 11.9,1,1, 13.355, 10604.728, 462.124, 52853.612 25/05/29,09:48:30,06,10,1, 11.9,1,1, 13.355, 10604.692, 462.097, 52853.584 25/05/29,09:48:30,07,10,1, 11.9,1,1, 13.355, 10604.695, 462.102, 52853.534 25/05/29,09:48:30,08,10,1, 11.9,1,1, 13.355, 10604.703, 462.077, 52853.512 25/05/29,09:48:30,09,10,1, 11.9,1,1, 13.355, 10604.663, 462.070, 52853.606 25/05/29,09:48:30,10,10,1, 11.9,1,1, 13.355, 10604.685, 462.064, 52853.564 25/05/29,09:48:30,11,10,1, 11.9,1,1, 13.355, 10604.670, 462.056, 52853.500 25/05/29,09:48:30,12,10,1, 11.9,1,1, 13.355, 10604.658, 462.043, 52853.518 25/05/29,09:48:30,13,10,1, 11.9,1,1, 13.355, 10604.668, 462.039, 52853.531 25/05/29,09:48:30,14,10,1, 11.9,1,1, 13.355, 10604.649, 462.022, 52853.598 25/05/29,09:48:30,15,10,1, 11.9,1,1, 13.355, 10604.620, 462.008, 52853.548 25/05/29,09:48:30,16,10,1, 11.9,1,1, 13.355, 10604.666, 461.993, 52853.570 25/05/29,09:48:30,17,10,1, 11.9,1,1, 13.355, 10604.647, 461.985, 52853.604 25/05/29,09:48:30,18,10,1, 11.9,1,1, 13.355, 10604.666, 461.954, 52853.560 25/05/29,09:48:30,19,10,1, 11.9,1,1, 13.355, 10604.672, 461.932, 52853.483 25/05/29,09:48:31,00,10,1, 11.9,1,1, 13.354, 10604.665, 461.932, 52853.483 25/05/29,09:48:31,01,10,1, 11.9,1,1, 13.354, 10604.616, 461.908, 52853.556 25/05/29,09:48:31,02,10,1, 11.9,1,1, 13.354, 10604.627, 461.909, 52853.574 25/05/29,09:48:31,03,10,1, 11.9,1,1, 13.354, 10604.609, 461.890, 52853.530 25/05/29,09:48:31,04,10,1, 11.9,1,1, 13.354, 10604.622, 461.876, 52853.619 25/05/29,09:48:31,05,10,1, 11.9,1,1, 13.354, 10604.589, 461.833, 52853.487 25/05/29,09:48:31,06,10,1, 11.9,1,1, 13.354, 10604.602, 461.849, 52853.535 25/05/29,09:48:31,07,10,1, 11.9,1,1, 13.354, 10604.611, 461.829, 52853.494 25/05/29,09:48:31,08,10,1, 11.9,1,1, 13.354, 10604.587, 461.822, 52853.487 25/05/29,09:48:31,09,10,1, 11.9,1,1, 13.354, 10604.595, 461.808, 52853.537 25/05/29,09:48:31,10,10,1, 11.9,1,1, 13.354, 10604.626, 461.792, 52853.523 25/05/29,09:48:31,11,10,1, 11.9,1,1, 13.354, 10604.602, 461.800, 52853.556 25/05/29,09:48:31,12,10,1, 11.9,1,1, 13.354, 10604.596, 461.777, 52853.604 25/05/29,09:48:31,13,10,1, 11.9,1,1, 13.354, 10604.595, 461.732, 52853.521 25/05/29,09:48:31,14,10,1, 11.9,1,1, 13.354, 10604.607, 461.739, 52853.489 25/05/29,09:48:31,15,10,1, 11.9,1,1, 13.354, 10604.604, 461.708, 52853.474 25/05/29,09:48:31,16,10,1, 11.9,1,1, 13.354, 10604.566, 461.719, 52853.521 25/05/29,09:48:31,17,10,1, 11.9,1,1, 13.354, 10604.580, 461.706, 52853.557 25/05/29,09:48:31,18,10,1, 11.9,1,1, 13.354, 10604.580, 461.682, 52853.466 25/05/29,09:48:31,19,10,1, 11.9,1,1, 13.354, 10604.587, 461.665, 52853.476 25/05/29,09:48:32,00,11,1, 11.9,1,1, 13.355, 10604.582, 461.665, 52853.476 25/05/29,09:48:32,01,11,1, 11.9,1,1, 13.355, 10604.568, 461.669, 52853.498 25/05/29,09:48:32,02,11,1, 11.9,1,1, 13.355, 10604.556, 461.649, 52853.480 25/05/29,09:48:32,03,11,1, 11.9,1,1, 13.355, 10604.540, 461.621, 52853.497 25/05/29,09:48:32,04,11,1, 11.9,1,1, 13.355, 10604.571, 461.637, 52853.511 25/05/29,09:48:32,05,11,1, 11.9,1,1, 13.355, 10604.540, 461.607, 52853.435 25/05/29,09:48:32,06,11,1, 11.9,1,1, 13.355, 10604.563, 461.609, 52853.482 25/05/29,09:48:32,07,11,1, 11.9,1,1, 13.355, 10604.569, 461.605, 52853.471 25/05/29,09:48:32,08,11,1, 11.9,1,1, 13.355, 10604.543, 461.589, 52853.530 25/05/29,09:48:32,09,11,1, 11.9,1,1, 13.355, 10604.550, 461.553, 52853.429 25/05/29,09:48:32,10,11,1, 11.9,1,1, 13.355, 10604.544, 461.573, 52853.493 25/05/29,09:48:32,11,11,1, 11.9,1,1, 13.355, 10604.520, 461.565, 52853.502 25/05/29,09:48:32,12,11,1, 11.9,1,1, 13.355, 10604.524, 461.535, 52853.434 25/05/29,09:48:32,13,11,1, 11.9,1,1, 13.355, 10604.517, 461.552, 52853.469 25/05/29,09:48:32,14,11,1, 11.9,1,1, 13.355, 10604.542, 461.535, 52853.490 25/05/29,09:48:32,15,11,1, 11.9,1,1, 13.355, 10604.523, 461.516, 52853.519 25/05/29,09:48:32,16,11,1, 11.9,1,1, 13.355, 10604.501, 461.544, 52853.504 25/05/29,09:48:32,17,11,1, 11.9,1,1, 13.355, 10604.523, 461.525, 52853.497 25/05/29,09:48:32,18,11,1, 11.9,1,1, 13.355, 10604.502, 461.503, 52853.427 25/05/29,09:48:32,19,11,1, 11.9,1,1, 13.355, 10604.513, 461.513, 52853.490 25/05/29,09:48:33,00,08,1, 11.9,1,1, 13.353, 10604.507, 461.513, 52853.490 25/05/29,09:48:33,01,08,1, 11.9,1,1, 13.353, 10604.478, 461.496, 52853.462 25/05/29,09:48:33,02,08,1, 11.9,1,1, 13.353, 10604.524, 461.476, 52853.493 25/05/29,09:48:33,03,08,1, 11.9,1,1, 13.353, 10604.498, 461.474, 52853.445 25/05/29,09:48:33,04,08,1, 11.9,1,1, 13.353, 10604.512, 461.473, 52853.532 25/05/29,09:48:33,05,08,1, 11.9,1,1, 13.353, 10604.473, 461.456, 52853.442 25/05/29,09:48:33,06,08,1, 11.9,1,1, 13.353, 10604.450, 461.470, 52853.481 25/05/29,09:48:33,07,08,1, 11.9,1,1, 13.353, 10604.466, 461.447, 52853.467 25/05/29,09:48:33,08,08,1, 11.9,1,1, 13.353, 10604.482, 461.469, 52853.535 25/05/29,09:48:33,09,08,1, 11.9,1,1, 13.353, 10604.466, 461.469, 52853.576 25/05/29,09:48:33,10,08,1, 11.9,1,1, 13.353, 10604.484, 461.461, 52853.564 25/05/29,09:48:33,11,08,1, 11.9,1,1, 13.353, 10604.453, 461.452, 52853.574 25/05/29,09:48:33,12,08,1, 11.9,1,1, 13.353, 10604.456, 461.462, 52853.571 25/05/29,09:48:33,13,08,1, 11.9,1,1, 13.353, 10604.481, 461.450, 52853.568 25/05/29,09:48:33,14,08,1, 11.9,1,1, 13.353, 10604.437, 461.450, 52853.498 25/05/29,09:48:33,15,08,1, 11.9,1,1, 13.353, 10604.462, 461.427, 52853.470 25/05/29,09:48:33,16,08,1, 11.9,1,1, 13.353, 10604.446, 461.455, 52853.557 25/05/29,09:48:33,17,08,1, 11.9,1,1, 13.353, 10604.441, 461.422, 52853.518 25/05/29,09:48:33,18,08,1, 11.9,1,1, 13.353, 10604.427, 461.443, 52853.546 25/05/29,09:48:33,19,08,1, 11.9,1,1, 13.353, 10604.456, 461.449, 52853.611 25/05/29,09:48:34,00,10,1, 11.9,1,1, 13.356, 10604.448, 461.449, 52853.611 25/05/29,09:48:34,01,10,1, 11.9,1,1, 13.356, 10604.443, 461.450, 52853.509 25/05/29,09:48:34,02,10,1, 11.9,1,1, 13.356, 10604.448, 461.448, 52853.582 25/05/29,09:48:34,03,10,1, 11.9,1,1, 13.356, 10604.433, 461.462, 52853.567 25/05/29,09:48:34,04,10,1, 11.9,1,1, 13.356, 10604.446, 461.443, 52853.473 25/05/29,09:48:34,05,10,1, 11.9,1,1, 13.356, 10604.415, 461.476, 52853.580 25/05/29,09:48:34,06,10,1, 11.9,1,1, 13.356, 10604.420, 461.477, 52853.552 25/05/29,09:48:34,07,10,1, 11.9,1,1, 13.356, 10604.416, 461.496, 52853.550 25/05/29,09:48:34,08,10,1, 11.9,1,1, 13.356, 10604.473, 461.472, 52853.592 25/05/29,09:48:34,09,10,1, 11.9,1,1, 13.356, 10604.438, 461.473, 52853.636 25/05/29,09:48:34,10,10,1, 11.9,1,1, 13.356, 10604.460, 461.455, 52853.608 25/05/29,09:48:34,11,10,1, 11.9,1,1, 13.356, 10604.462, 461.422, 52853.656 25/05/29,09:48:34,12,10,1, 11.9,1,1, 13.356, 10604.433, 461.479, 52853.682 25/05/29,09:48:34,13,10,1, 11.9,1,1, 13.356, 10604.463, 461.481, 52853.675 25/05/29,09:48:34,14,10,1, 11.9,1,1, 13.356, 10604.476, 461.470, 52853.624 25/05/29,09:48:34,15,10,1, 11.9,1,1, 13.356, 10604.457, 461.486, 52853.620 25/05/29,09:48:34,16,10,1, 11.9,1,1, 13.356, 10604.487, 461.482, 52853.679 25/05/29,09:48:34,17,10,1, 11.9,1,1, 13.356, 10604.478, 461.486, 52853.687 25/05/29,09:48:34,18,10,1, 11.9,1,1, 13.356, 10604.475, 461.513, 52853.689 25/05/29,09:48:34,19,10,1, 11.9,1,1, 13.356, 10604.499, 461.507, 52853.610 25/05/29,09:48:35,00,10,1, 12.0,1,1, 13.356, 10604.498, 461.507, 52853.610 25/05/29,09:48:35,01,10,1, 12.0,1,1, 13.356, 10604.526, 461.493, 52853.749 25/05/29,09:48:35,02,10,1, 12.0,1,1, 13.356, 10604.514, 461.508, 52853.734 25/05/29,09:48:35,03,10,1, 12.0,1,1, 13.356, 10604.509, 461.514, 52853.735 25/05/29,09:48:35,04,10,1, 12.0,1,1, 13.356, 10604.513, 461.509, 52853.658 25/05/29,09:48:35,05,10,1, 12.0,1,1, 13.356, 10604.537, 461.541, 52853.781 25/05/29,09:48:35,06,10,1, 12.0,1,1, 13.356, 10604.529, 461.554, 52853.724 25/05/29,09:48:35,07,10,1, 12.0,1,1, 13.356, 10604.546, 461.542, 52853.706 25/05/29,09:48:35,08,10,1, 12.0,1,1, 13.356, 10604.550, 461.554, 52853.792 25/05/29,09:48:35,09,10,1, 12.0,1,1, 13.356, 10604.569, 461.564, 52853.737 25/05/29,09:48:35,10,10,1, 12.0,1,1, 13.356, 10604.565, 461.593, 52853.738 25/05/29,09:48:35,11,10,1, 12.0,1,1, 13.356, 10604.578, 461.605, 52853.754 25/05/29,09:48:35,12,10,1, 12.0,1,1, 13.356, 10604.599, 461.628, 52853.796 25/05/29,09:48:35,13,10,1, 12.0,1,1, 13.356, 10604.600, 461.604, 52853.699 25/05/29,09:48:35,14,10,1, 12.0,1,1, 13.356, 10604.614, 461.628, 52853.808 25/05/29,09:48:35,15,10,1, 12.0,1,1, 13.356, 10604.627, 461.683, 52853.715 25/05/29,09:48:35,16,10,1, 12.0,1,1, 13.356, 10604.648, 461.628, 52853.774 25/05/29,09:48:35,17,10,1, 12.0,1,1, 13.356, 10604.647, 461.657, 52853.848 25/05/29,09:48:35,18,10,1, 12.0,1,1, 13.356, 10604.666, 461.691, 52853.807 25/05/29,09:48:35,19,10,1, 12.0,1,1, 13.356, 10604.684, 461.693, 52853.864 25/05/29,09:48:36,00,10,1, 11.9,1,1, 13.359, 10604.682, 461.693, 52853.864 25/05/29,09:48:36,01,10,1, 11.9,1,1, 13.359, 10604.707, 461.698, 52853.880 25/05/29,09:48:36,02,10,1, 11.9,1,1, 13.359, 10604.730, 461.724, 52853.920 25/05/29,09:48:36,03,10,1, 11.9,1,1, 13.359, 10604.767, 461.737, 52853.931 25/05/29,09:48:36,04,10,1, 11.9,1,1, 13.359, 10604.797, 461.733, 52853.873 25/05/29,09:48:36,05,10,1, 11.9,1,1, 13.359, 10604.815, 461.725, 52853.862 25/05/29,09:48:36,06,10,1, 11.9,1,1, 13.359, 10604.804, 461.758, 52853.906 25/05/29,09:48:36,07,10,1, 11.9,1,1, 13.359, 10604.843, 461.775, 52853.953 25/05/29,09:48:36,08,10,1, 11.9,1,1, 13.359, 10604.863, 461.774, 52853.944 25/05/29,09:48:36,09,10,1, 11.9,1,1, 13.359, 10604.883, 461.776, 52853.933 25/05/29,09:48:36,10,10,1, 11.9,1,1, 13.359, 10604.896, 461.768, 52853.946 25/05/29,09:48:36,11,10,1, 11.9,1,1, 13.359, 10604.939, 461.788, 52854.063 25/05/29,09:48:36,12,10,1, 11.9,1,1, 13.359, 10604.960, 461.784, 52853.968 25/05/29,09:48:36,13,10,1, 11.9,1,1, 13.359, 10604.979, 461.794, 52854.005 25/05/29,09:48:36,14,10,1, 11.9,1,1, 13.359, 10605.005, 461.808, 52854.102 25/05/29,09:48:36,15,10,1, 11.9,1,1, 13.359, 10605.018, 461.806, 52854.088 25/05/29,09:48:36,16,10,1, 11.9,1,1, 13.359, 10605.058, 461.837, 52854.052 25/05/29,09:48:36,17,10,1, 11.9,1,1, 13.359, 10605.082, 461.824, 52854.078 25/05/29,09:48:36,18,10,1, 11.9,1,1, 13.359, 10605.102, 461.806, 52854.051 25/05/29,09:48:36,19,10,1, 11.9,1,1, 13.359, 10605.133, 461.806, 52854.083 25/05/29,09:48:37,00,10,1, 11.9,1,1, 13.358, 10605.133, 461.806, 52854.083 25/05/29,09:48:37,01,10,1, 11.9,1,1, 13.358, 10605.180, 461.820, 52854.171 25/05/29,09:48:37,02,10,1, 11.9,1,1, 13.358, 10605.229, 461.838, 52854.169 25/05/29,09:48:37,03,10,1, 11.9,1,1, 13.358, 10605.256, 461.839, 52854.204 25/05/29,09:48:37,04,10,1, 11.9,1,1, 13.358, 10605.268, 461.826, 52854.159 25/05/29,09:48:37,05,10,1, 11.9,1,1, 13.358, 10605.304, 461.829, 52854.150 25/05/29,09:48:37,06,10,1, 11.9,1,1, 13.358, 10605.331, 461.838, 52854.230 25/05/29,09:48:37,07,10,1, 11.9,1,1, 13.358, 10605.365, 461.829, 52854.234 25/05/29,09:48:37,08,10,1, 11.9,1,1, 13.358, 10605.396, 461.818, 52854.245 25/05/29,09:48:37,09,10,1, 11.9,1,1, 13.358, 10605.439, 461.826, 52854.199 25/05/29,09:48:37,10,10,1, 11.9,1,1, 13.358, 10605.474, 461.815, 52854.247 25/05/29,09:48:37,11,10,1, 11.9,1,1, 13.358, 10605.507, 461.834, 52854.233 25/05/29,09:48:37,12,10,1, 11.9,1,1, 13.358, 10605.573, 461.832, 52854.296 25/05/29,09:48:37,13,10,1, 11.9,1,1, 13.358, 10605.598, 461.831, 52854.286 25/05/29,09:48:37,14,10,1, 11.9,1,1, 13.358, 10605.636, 461.829, 52854.252 25/05/29,09:48:37,15,10,1, 11.9,1,1, 13.358, 10605.645, 461.821, 52854.279 25/05/29,09:48:37,16,10,1, 11.9,1,1, 13.358, 10605.685, 461.833, 52854.354 25/05/29,09:48:37,17,10,1, 11.9,1,1, 13.358, 10605.730, 461.832, 52854.319 25/05/29,09:48:37,18,10,1, 11.9,1,1, 13.358, 10605.743, 461.834, 52854.346 25/05/29,09:48:37,19,10,1, 11.9,1,1, 13.358, 10605.802, 461.820, 52854.384 25/05/29,09:48:38,00,10,1, 12.0,1,1, 13.354, 10605.800, 461.820, 52854.384 25/05/29,09:48:38,01,10,1, 12.0,1,1, 13.354, 10605.879, 461.821, 52854.467 25/05/29,09:48:38,02,10,1, 12.0,1,1, 13.354, 10605.895, 461.832, 52854.448 25/05/29,09:48:38,03,10,1, 12.0,1,1, 13.354, 10605.916, 461.832, 52854.450 25/05/29,09:48:38,04,10,1, 12.0,1,1, 13.354, 10605.971, 461.835, 52854.440 25/05/29,09:48:38,05,10,1, 12.0,1,1, 13.354, 10605.994, 461.841, 52854.452 25/05/29,09:48:38,06,10,1, 12.0,1,1, 13.354, 10606.054, 461.825, 52854.513 25/05/29,09:48:38,07,10,1, 12.0,1,1, 13.354, 10606.090, 461.846, 52854.525 25/05/29,09:48:38,08,10,1, 12.0,1,1, 13.354, 10606.085, 461.838, 52854.510 25/05/29,09:48:38,09,10,1, 12.0,1,1, 13.354, 10606.147, 461.827, 52854.522 25/05/29,09:48:38,10,10,1, 12.0,1,1, 13.354, 10606.176, 461.812, 52854.550 25/05/29,09:48:38,11,10,1, 12.0,1,1, 13.354, 10606.226, 461.813, 52854.559 25/05/29,09:48:38,12,10,1, 12.0,1,1, 13.354, 10606.255, 461.812, 52854.627 25/05/29,09:48:38,13,10,1, 12.0,1,1, 13.354, 10606.292, 461.810, 52854.618 25/05/29,09:48:38,14,10,1, 12.0,1,1, 13.354, 10606.318, 461.794, 52854.611 25/05/29,09:48:38,15,10,1, 12.0,1,1, 13.354, 10606.368, 461.801, 52854.554 25/05/29,09:48:38,16,10,1, 12.0,1,1, 13.354, 10606.444, 461.795, 52854.599 25/05/29,09:48:38,17,10,1, 12.0,1,1, 13.354, 10606.443, 461.793, 52854.625 25/05/29,09:48:38,18,10,1, 12.0,1,1, 13.354, 10606.460, 461.761, 52854.594 25/05/29,09:48:38,19,10,1, 12.0,1,1, 13.354, 10606.505, 461.773, 52854.699 25/05/29,09:48:39,00,10,1, 12.0,1,1, 13.360, 10606.501, 461.773, 52854.699 25/05/29,09:48:39,01,10,1, 12.0,1,1, 13.360, 10606.588, 461.767, 52854.710 25/05/29,09:48:39,02,10,1, 12.0,1,1, 13.360, 10606.637, 461.762, 52854.742 25/05/29,09:48:39,03,10,1, 12.0,1,1, 13.360, 10606.668, 461.739, 52854.717 25/05/29,09:48:39,04,10,1, 12.0,1,1, 13.360, 10606.701, 461.740, 52854.722 25/05/29,09:48:39,05,10,1, 12.0,1,1, 13.360, 10606.735, 461.721, 52854.671 25/05/29,09:48:39,06,10,1, 12.0,1,1, 13.360, 10606.758, 461.744, 52854.765 25/05/29,09:48:39,07,10,1, 12.0,1,1, 13.360, 10606.785, 461.704, 52854.776 25/05/29,09:48:39,08,10,1, 12.0,1,1, 13.360, 10606.831, 461.722, 52854.809 25/05/29,09:48:39,09,10,1, 12.0,1,1, 13.360, 10606.861, 461.705, 52854.766 25/05/29,09:48:39,10,10,1, 12.0,1,1, 13.360, 10606.883, 461.698, 52854.755 25/05/29,09:48:39,11,10,1, 12.0,1,1, 13.360, 10606.910, 461.688, 52854.751 25/05/29,09:48:39,12,10,1, 12.0,1,1, 13.360, 10606.965, 461.699, 52854.799 25/05/29,09:48:39,13,10,1, 12.0,1,1, 13.360, 10606.995, 461.691, 52854.803 25/05/29,09:48:39,14,10,1, 12.0,1,1, 13.360, 10606.986, 461.677, 52854.848 25/05/29,09:48:39,15,10,1, 12.0,1,1, 13.360, 10607.033, 461.695, 52854.861 25/05/29,09:48:39,16,10,1, 12.0,1,1, 13.360, 10607.066, 461.690, 52854.883 25/05/29,09:48:39,17,10,1, 12.0,1,1, 13.360, 10607.098, 461.678, 52854.891 25/05/29,09:48:39,18,10,1, 12.0,1,1, 13.360, 10607.097, 461.661, 52854.897 25/05/29,09:48:39,19,10,1, 12.0,1,1, 13.360, 10607.124, 461.679, 52854.856 25/05/29,09:48:40,00,11,1, 11.9,1,1, 13.358, 10607.119, 461.679, 52854.856 25/05/29,09:48:40,01,11,1, 11.9,1,1, 13.358, 10607.152, 461.656, 52854.937 25/05/29,09:48:40,02,11,1, 11.9,1,1, 13.358, 10607.194, 461.645, 52854.837 25/05/29,09:48:40,03,11,1, 11.9,1,1, 13.358, 10607.204, 461.642, 52854.890 25/05/29,09:48:40,04,11,1, 11.9,1,1, 13.358, 10607.230, 461.603, 52854.843 25/05/29,09:48:40,05,11,1, 11.9,1,1, 13.358, 10607.241, 461.591, 52854.876 25/05/29,09:48:40,06,11,1, 11.9,1,1, 13.358, 10607.252, 461.612, 52854.939 25/05/29,09:48:40,07,11,1, 11.9,1,1, 13.358, 10607.270, 461.583, 52854.908 25/05/29,09:48:40,08,11,1, 11.9,1,1, 13.358, 10607.267, 461.587, 52854.913 25/05/29,09:48:40,09,11,1, 11.9,1,1, 13.358, 10607.308, 461.553, 52854.937 25/05/29,09:48:40,10,11,1, 11.9,1,1, 13.358, 10607.338, 461.562, 52854.941 25/05/29,09:48:40,11,11,1, 11.9,1,1, 13.358, 10607.355, 461.571, 52854.933 25/05/29,09:48:40,12,11,1, 11.9,1,1, 13.358, 10607.375, 461.536, 52854.961 25/05/29,09:48:40,13,11,1, 11.9,1,1, 13.358, 10607.386, 461.535, 52854.977 25/05/29,09:48:40,14,11,1, 11.9,1,1, 13.358, 10607.418, 461.526, 52854.995 25/05/29,09:48:40,15,11,1, 11.9,1,1, 13.358, 10607.431, 461.523, 52854.998 25/05/29,09:48:40,16,11,1, 11.9,1,1, 13.358, 10607.442, 461.492, 52854.992 25/05/29,09:48:40,17,11,1, 11.9,1,1, 13.358, 10607.459, 461.511, 52854.961 25/05/29,09:48:40,18,11,1, 11.9,1,1, 13.358, 10607.478, 461.466, 52854.894 25/05/29,09:48:40,19,11,1, 11.9,1,1, 13.358, 10607.486, 461.484, 52854.896 25/05/29,09:48:41,00,11,1, 12.0,1,1, 13.355, 10607.486, 461.484, 52854.896 25/05/29,09:48:41,01,11,1, 12.0,1,1, 13.355, 10607.493, 461.477, 52855.003 25/05/29,09:48:41,02,11,1, 12.0,1,1, 13.355, 10607.516, 461.450, 52854.960 25/05/29,09:48:41,03,11,1, 12.0,1,1, 13.355, 10607.530, 461.437, 52854.973 25/05/29,09:48:41,04,11,1, 12.0,1,1, 13.355, 10607.539, 461.435, 52855.038 25/05/29,09:48:41,05,11,1, 12.0,1,1, 13.355, 10607.568, 461.403, 52855.003 25/05/29,09:48:41,06,11,1, 12.0,1,1, 13.355, 10607.560, 461.406, 52854.989 25/05/29,09:48:41,07,11,1, 12.0,1,1, 13.355, 10607.587, 461.380, 52854.989 25/05/29,09:48:41,08,11,1, 12.0,1,1, 13.355, 10607.571, 461.350, 52855.017 25/05/29,09:48:41,09,11,1, 12.0,1,1, 13.355, 10607.607, 461.352, 52855.016 25/05/29,09:48:41,10,11,1, 12.0,1,1, 13.355, 10607.568, 461.345, 52855.058 25/05/29,09:48:41,11,11,1, 12.0,1,1, 13.355, 10607.590, 461.339, 52855.016 25/05/29,09:48:41,12,11,1, 12.0,1,1, 13.355, 10607.593, 461.329, 52855.002 25/05/29,09:48:41,13,11,1, 12.0,1,1, 13.355, 10607.585, 461.302, 52855.060 25/05/29,09:48:41,14,11,1, 12.0,1,1, 13.355, 10607.609, 461.299, 52855.046 25/05/29,09:48:41,15,11,1, 12.0,1,1, 13.355, 10607.615, 461.294, 52855.005 25/05/29,09:48:41,16,11,1, 12.0,1,1, 13.355, 10607.643, 461.268, 52855.107 25/05/29,09:48:41,17,11,1, 12.0,1,1, 13.355, 10607.625, 461.260, 52855.030 25/05/29,09:48:41,18,11,1, 12.0,1,1, 13.355, 10607.625, 461.257, 52855.073 25/05/29,09:48:41,19,11,1, 12.0,1,1, 13.355, 10607.645, 461.243, 52855.080 25/05/29,09:48:42,00,10,1, 11.9,1,1, 13.360, 10607.644, 461.243, 52855.080 25/05/29,09:48:42,01,10,1, 11.9,1,1, 13.360, 10607.631, 461.226, 52855.033 25/05/29,09:48:42,02,10,1, 11.9,1,1, 13.360, 10607.657, 461.206, 52855.078 25/05/29,09:48:42,03,10,1, 11.9,1,1, 13.360, 10607.616, 461.202, 52855.018 25/05/29,09:48:42,04,10,1, 11.9,1,1, 13.360, 10607.629, 461.177, 52855.026 25/05/29,09:48:42,05,10,1, 11.9,1,1, 13.360, 10607.602, 461.186, 52855.002 25/05/29,09:48:42,06,10,1, 11.9,1,1, 13.360, 10607.623, 461.181, 52855.101 25/05/29,09:48:42,07,10,1, 11.9,1,1, 13.360, 10607.625, 461.155, 52855.042 25/05/29,09:48:42,08,10,1, 11.9,1,1, 13.360, 10607.620, 461.144, 52854.997 25/05/29,09:48:42,09,10,1, 11.9,1,1, 13.360, 10607.608, 461.141, 52854.979 25/05/29,09:48:42,10,10,1, 11.9,1,1, 13.360, 10607.601, 461.134, 52855.080 25/05/29,09:48:42,11,10,1, 11.9,1,1, 13.360, 10607.635, 461.102, 52855.035 25/05/29,09:48:42,12,10,1, 11.9,1,1, 13.360, 10607.604, 461.090, 52855.022 25/05/29,09:48:42,13,10,1, 11.9,1,1, 13.360, 10607.607, 461.101, 52855.045 25/05/29,09:48:42,14,10,1, 11.9,1,1, 13.360, 10607.613, 461.066, 52855.041 25/05/29,09:48:42,15,10,1, 11.9,1,1, 13.360, 10607.564, 461.055, 52855.042 25/05/29,09:48:42,16,10,1, 11.9,1,1, 13.360, 10607.596, 461.034, 52854.998 25/05/29,09:48:42,17,10,1, 11.9,1,1, 13.360, 10607.590, 461.007, 52855.070 25/05/29,09:48:42,18,10,1, 11.9,1,1, 13.360, 10607.592, 461.012, 52855.054 25/05/29,09:48:42,19,10,1, 11.9,1,1, 13.360, 10607.603, 460.963, 52854.997 25/05/29,09:48:43,00,10,1, 11.9,1,1, 13.355, 10607.603, 460.963, 52854.997 25/05/29,09:48:43,01,10,1, 11.9,1,1, 13.355, 10607.593, 460.948, 52855.034 25/05/29,09:48:43,02,10,1, 11.9,1,1, 13.355, 10607.536, 460.924, 52855.013 25/05/29,09:48:43,03,10,1, 11.9,1,1, 13.355, 10607.560, 460.905, 52855.018 25/05/29,09:48:43,04,10,1, 11.9,1,1, 13.355, 10607.548, 460.872, 52854.967 25/05/29,09:48:43,05,10,1, 11.9,1,1, 13.355, 10607.519, 460.871, 52854.991 25/05/29,09:48:43,06,10,1, 11.9,1,1, 13.355, 10607.542, 460.825, 52855.018 25/05/29,09:48:43,07,10,1, 11.9,1,1, 13.355, 10607.525, 460.840, 52855.005 25/05/29,09:48:43,08,10,1, 11.9,1,1, 13.355, 10607.513, 460.838, 52854.957 25/05/29,09:48:43,09,10,1, 11.9,1,1, 13.355, 10607.496, 460.824, 52854.993 25/05/29,09:48:43,10,10,1, 11.9,1,1, 13.355, 10607.491, 460.794, 52854.970 25/05/29,09:48:43,11,10,1, 11.9,1,1, 13.355, 10607.470, 460.778, 52854.955 25/05/29,09:48:43,12,10,1, 11.9,1,1, 13.355, 10607.435, 460.769, 52854.915 25/05/29,09:48:43,13,10,1, 11.9,1,1, 13.355, 10607.508, 460.757, 52854.976 25/05/29,09:48:43,14,10,1, 11.9,1,1, 13.355, 10607.462, 460.728, 52854.918 25/05/29,09:48:43,15,10,1, 11.9,1,1, 13.355, 10607.411, 460.703, 52854.977 25/05/29,09:48:43,16,10,1, 11.9,1,1, 13.355, 10607.446, 460.702, 52854.964 25/05/29,09:48:43,17,10,1, 11.9,1,1, 13.355, 10607.431, 460.704, 52854.993 25/05/29,09:48:43,18,10,1, 11.9,1,1, 13.355, 10607.388, 460.692, 52855.016 25/05/29,09:48:43,19,10,1, 11.9,1,1, 13.355, 10607.385, 460.688, 52854.983 25/05/29,09:48:44,00,10,1, 11.8,1,1, 13.359, 10607.377, 460.688, 52854.983 25/05/29,09:48:44,01,10,1, 11.8,1,1, 13.359, 10607.365, 460.641, 52854.876 25/05/29,09:48:44,02,10,1, 11.8,1,1, 13.359, 10607.336, 460.630, 52854.951 25/05/29,09:48:44,03,10,1, 11.8,1,1, 13.359, 10607.343, 460.602, 52854.867 25/05/29,09:48:44,04,10,1, 11.8,1,1, 13.359, 10607.305, 460.597, 52854.949 25/05/29,09:48:44,05,10,1, 11.8,1,1, 13.359, 10607.335, 460.577, 52855.026 25/05/29,09:48:44,06,10,1, 11.8,1,1, 13.359, 10607.290, 460.572, 52854.874 25/05/29,09:48:44,07,10,1, 11.8,1,1, 13.359, 10607.301, 460.541, 52854.899 25/05/29,09:48:44,08,10,1, 11.8,1,1, 13.359, 10607.302, 460.527, 52854.959 25/05/29,09:48:44,09,10,1, 11.8,1,1, 13.359, 10607.263, 460.517, 52854.887 25/05/29,09:48:44,10,10,1, 11.8,1,1, 13.359, 10607.255, 460.477, 52854.929 25/05/29,09:48:44,11,10,1, 11.8,1,1, 13.359, 10607.203, 460.474, 52854.883 25/05/29,09:48:44,12,10,1, 11.8,1,1, 13.359, 10607.203, 460.470, 52854.898 25/05/29,09:48:44,13,10,1, 11.8,1,1, 13.359, 10607.204, 460.463, 52854.881 25/05/29,09:48:44,14,10,1, 11.8,1,1, 13.359, 10607.175, 460.452, 52854.877 25/05/29,09:48:44,15,10,1, 11.8,1,1, 13.359, 10607.149, 460.441, 52854.951 25/05/29,09:48:44,16,10,1, 11.8,1,1, 13.359, 10607.178, 460.415, 52854.809 25/05/29,09:48:44,17,10,1, 11.8,1,1, 13.359, 10607.111, 460.405, 52854.907 25/05/29,09:48:44,18,10,1, 11.8,1,1, 13.359, 10607.099, 460.393, 52854.884 25/05/29,09:48:44,19,10,1, 11.8,1,1, 13.359, 10607.105, 460.387, 52854.831 25/05/29,09:48:45,00,10,1, 12.0,1,1, 13.362, 10607.102, 460.387, 52854.831 25/05/29,09:48:45,01,10,1, 12.0,1,1, 13.362, 10607.087, 460.363, 52854.836 25/05/29,09:48:45,02,10,1, 12.0,1,1, 13.362, 10607.033, 460.367, 52854.866 25/05/29,09:48:45,03,10,1, 12.0,1,1, 13.362, 10607.020, 460.345, 52854.885 25/05/29,09:48:45,04,10,1, 12.0,1,1, 13.362, 10607.000, 460.329, 52854.854 25/05/29,09:48:45,05,10,1, 12.0,1,1, 13.362, 10606.952, 460.331, 52854.847 25/05/29,09:48:45,06,10,1, 12.0,1,1, 13.362, 10606.964, 460.321, 52854.861 25/05/29,09:48:45,07,10,1, 12.0,1,1, 13.362, 10606.910, 460.290, 52854.843 25/05/29,09:48:45,08,10,1, 12.0,1,1, 13.362, 10606.871, 460.285, 52854.828 25/05/29,09:48:45,09,10,1, 12.0,1,1, 13.362, 10606.864, 460.274, 52854.810 25/05/29,09:48:45,10,10,1, 12.0,1,1, 13.362, 10606.828, 460.295, 52854.811 25/05/29,09:48:45,11,10,1, 12.0,1,1, 13.362, 10606.831, 460.255, 52854.768 25/05/29,09:48:45,12,10,1, 12.0,1,1, 13.362, 10606.766, 460.277, 52854.858 25/05/29,09:48:45,13,10,1, 12.0,1,1, 13.362, 10606.733, 460.241, 52854.776 25/05/29,09:48:45,14,10,1, 12.0,1,1, 13.362, 10606.736, 460.242, 52854.743 25/05/29,09:48:45,15,10,1, 12.0,1,1, 13.362, 10606.700, 460.242, 52854.741 25/05/29,09:48:45,16,10,1, 12.0,1,1, 13.362, 10606.662, 460.238, 52854.809 25/05/29,09:48:45,17,10,1, 12.0,1,1, 13.362, 10606.665, 460.217, 52854.769 25/05/29,09:48:45,18,10,1, 12.0,1,1, 13.362, 10606.611, 460.179, 52854.765 25/05/29,09:48:45,19,10,1, 12.0,1,1, 13.362, 10606.582, 460.199, 52854.802 25/05/29,09:48:46,00,10,1, 11.9,1,1, 13.358, 10606.576, 460.199, 52854.802 25/05/29,09:48:46,01,10,1, 11.9,1,1, 13.358, 10606.520, 460.199, 52854.774 25/05/29,09:48:46,02,10,1, 11.9,1,1, 13.358, 10606.502, 460.202, 52854.743 25/05/29,09:48:46,03,10,1, 11.9,1,1, 13.358, 10606.476, 460.208, 52854.760 25/05/29,09:48:46,04,10,1, 11.9,1,1, 13.358, 10606.438, 460.178, 52854.759 25/05/29,09:48:46,05,10,1, 11.9,1,1, 13.358, 10606.407, 460.200, 52854.761 25/05/29,09:48:46,06,10,1, 11.9,1,1, 13.358, 10606.350, 460.236, 52854.772 25/05/29,09:48:46,07,10,1, 11.9,1,1, 13.358, 10606.335, 460.202, 52854.791 25/05/29,09:48:46,08,10,1, 11.9,1,1, 13.358, 10606.311, 460.185, 52854.750 25/05/29,09:48:46,09,10,1, 11.9,1,1, 13.358, 10606.238, 460.164, 52854.773 25/05/29,09:48:46,10,10,1, 11.9,1,1, 13.358, 10606.201, 460.181, 52854.718 25/05/29,09:48:46,11,10,1, 11.9,1,1, 13.358, 10606.187, 460.211, 52854.843 25/05/29,09:48:46,12,10,1, 11.9,1,1, 13.358, 10606.180, 460.167, 52854.729 25/05/29,09:48:46,13,10,1, 11.9,1,1, 13.358, 10606.124, 460.185, 52854.709 25/05/29,09:48:46,14,10,1, 11.9,1,1, 13.358, 10606.102, 460.205, 52854.816 25/05/29,09:48:46,15,10,1, 11.9,1,1, 13.358, 10606.070, 460.170, 52854.755 25/05/29,09:48:46,16,10,1, 11.9,1,1, 13.358, 10606.049, 460.208, 52854.766 25/05/29,09:48:46,17,10,1, 11.9,1,1, 13.358, 10605.976, 460.194, 52854.738 25/05/29,09:48:46,18,10,1, 11.9,1,1, 13.358, 10605.970, 460.193, 52854.739 25/05/29,09:48:46,19,10,1, 11.9,1,1, 13.358, 10605.914, 460.210, 52854.801 25/05/29,09:48:47,00,10,1, 11.9,1,1, 13.363, 10605.909, 460.210, 52854.801 25/05/29,09:48:47,01,10,1, 11.9,1,1, 13.363, 10605.861, 460.206, 52854.786 25/05/29,09:48:47,02,10,1, 11.9,1,1, 13.363, 10605.825, 460.196, 52854.716 25/05/29,09:48:47,03,10,1, 11.9,1,1, 13.363, 10605.776, 460.204, 52854.723 25/05/29,09:48:47,04,10,1, 11.9,1,1, 13.363, 10605.732, 460.213, 52854.799 25/05/29,09:48:47,05,10,1, 11.9,1,1, 13.363, 10605.694, 460.198, 52854.759 25/05/29,09:48:47,06,10,1, 11.9,1,1, 13.363, 10605.669, 460.224, 52854.718 25/05/29,09:48:47,07,10,1, 11.9,1,1, 13.363, 10605.638, 460.223, 52854.820 25/05/29,09:48:47,08,10,1, 11.9,1,1, 13.363, 10605.614, 460.230, 52854.702 25/05/29,09:48:47,09,10,1, 11.9,1,1, 13.363, 10605.594, 460.213, 52854.826 25/05/29,09:48:47,10,10,1, 11.9,1,1, 13.363, 10605.558, 460.207, 52854.816 25/05/29,09:48:47,11,10,1, 11.9,1,1, 13.363, 10605.538, 460.224, 52854.798 25/05/29,09:48:47,12,10,1, 11.9,1,1, 13.363, 10605.476, 460.233, 52854.842 25/05/29,09:48:47,13,10,1, 11.9,1,1, 13.363, 10605.463, 460.235, 52854.766 25/05/29,09:48:47,14,10,1, 11.9,1,1, 13.363, 10605.418, 460.239, 52854.821 25/05/29,09:48:47,15,10,1, 11.9,1,1, 13.363, 10605.383, 460.229, 52854.742 25/05/29,09:48:47,16,10,1, 11.9,1,1, 13.363, 10605.371, 460.254, 52854.771 25/05/29,09:48:47,17,10,1, 11.9,1,1, 13.363, 10605.324, 460.244, 52854.784 25/05/29,09:48:47,18,10,1, 11.9,1,1, 13.363, 10605.304, 460.250, 52854.724 25/05/29,09:48:47,19,10,1, 11.9,1,1, 13.363, 10605.244, 460.244, 52854.768 25/05/29,09:48:48,00,10,1, 11.9,1,1, 13.358, 10605.241, 460.244, 52854.768 25/05/29,09:48:48,01,10,1, 11.9,1,1, 13.358, 10605.226, 460.262, 52854.820 25/05/29,09:48:48,02,10,1, 11.9,1,1, 13.358, 10605.171, 460.279, 52854.845 25/05/29,09:48:48,03,10,1, 11.9,1,1, 13.358, 10605.135, 460.297, 52854.736 25/05/29,09:48:48,04,10,1, 11.9,1,1, 13.358, 10605.114, 460.307, 52854.769 25/05/29,09:48:48,05,10,1, 11.9,1,1, 13.358, 10605.064, 460.328, 52854.846 25/05/29,09:48:48,06,10,1, 11.9,1,1, 13.358, 10605.033, 460.309, 52854.684 25/05/29,09:48:48,07,10,1, 11.9,1,1, 13.358, 10604.986, 460.311, 52854.718 25/05/29,09:48:48,08,10,1, 11.9,1,1, 13.358, 10604.959, 460.339, 52854.804 25/05/29,09:48:48,09,10,1, 11.9,1,1, 13.358, 10604.910, 460.338, 52854.796 25/05/29,09:48:48,10,10,1, 11.9,1,1, 13.358, 10604.891, 460.344, 52854.733 25/05/29,09:48:48,11,10,1, 11.9,1,1, 13.358, 10604.875, 460.338, 52854.844 25/05/29,09:48:48,12,10,1, 11.9,1,1, 13.358, 10604.805, 460.396, 52854.751 25/05/29,09:48:48,13,10,1, 11.9,1,1, 13.358, 10604.782, 460.389, 52854.932 25/05/29,09:48:48,14,10,1, 11.9,1,1, 13.358, 10604.754, 460.369, 52854.819 25/05/29,09:48:48,15,10,1, 11.9,1,1, 13.358, 10604.738, 460.414, 52854.843 25/05/29,09:48:48,16,10,1, 11.9,1,1, 13.358, 10604.700, 460.433, 52854.807 25/05/29,09:48:48,17,10,1, 11.9,1,1, 13.358, 10604.659, 460.433, 52854.823 25/05/29,09:48:48,18,10,1, 11.9,1,1, 13.358, 10604.624, 460.446, 52854.772 25/05/29,09:48:48,19,10,1, 11.9,1,1, 13.358, 10604.597, 460.453, 52854.831 25/05/29,09:48:49,00,10,1, 11.9,1,1, 13.364, 10604.590, 460.453, 52854.831 25/05/29,09:48:49,01,10,1, 11.9,1,1, 13.364, 10604.514, 460.482, 52854.781 25/05/29,09:48:49,02,10,1, 11.9,1,1, 13.364, 10604.509, 460.470, 52854.749 25/05/29,09:48:49,03,10,1, 11.9,1,1, 13.364, 10604.455, 460.485, 52854.784 25/05/29,09:48:49,04,10,1, 11.9,1,1, 13.364, 10604.433, 460.513, 52854.786 25/05/29,09:48:49,05,10,1, 11.9,1,1, 13.364, 10604.405, 460.529, 52854.831 25/05/29,09:48:49,06,10,1, 11.9,1,1, 13.364, 10604.355, 460.540, 52854.808 25/05/29,09:48:49,07,10,1, 11.9,1,1, 13.364, 10604.334, 460.550, 52854.842 25/05/29,09:48:49,08,10,1, 11.9,1,1, 13.364, 10604.283, 460.546, 52854.797 25/05/29,09:48:49,09,10,1, 11.9,1,1, 13.364, 10604.237, 460.576, 52854.820 25/05/29,09:48:49,10,10,1, 11.9,1,1, 13.364, 10604.200, 460.603, 52854.788 25/05/29,09:48:49,11,10,1, 11.9,1,1, 13.364, 10604.211, 460.625, 52854.833 25/05/29,09:48:49,12,10,1, 11.9,1,1, 13.364, 10604.152, 460.625, 52854.789 25/05/29,09:48:49,13,10,1, 11.9,1,1, 13.364, 10604.116, 460.668, 52854.808 25/05/29,09:48:49,14,10,1, 11.9,1,1, 13.364, 10604.067, 460.670, 52854.726 25/05/29,09:48:49,15,10,1, 11.9,1,1, 13.364, 10604.051, 460.666, 52854.827 25/05/29,09:48:49,16,10,1, 11.9,1,1, 13.364, 10604.007, 460.699, 52854.750 25/05/29,09:48:49,17,10,1, 11.9,1,1, 13.364, 10603.997, 460.719, 52854.787 25/05/29,09:48:49,18,10,1, 11.9,1,1, 13.364, 10603.957, 460.741, 52854.787 25/05/29,09:48:49,19,10,1, 11.9,1,1, 13.364, 10603.914, 460.775, 52854.858 25/05/29,09:48:50,00,10,1, 11.9,1,1, 13.361, 10603.906, 460.775, 52854.858 25/05/29,09:48:50,01,10,1, 11.9,1,1, 13.361, 10603.850, 460.789, 52854.821 25/05/29,09:48:50,02,10,1, 11.9,1,1, 13.361, 10603.814, 460.826, 52854.914 25/05/29,09:48:50,03,10,1, 11.9,1,1, 13.361, 10603.755, 460.837, 52854.875 25/05/29,09:48:50,04,10,1, 11.9,1,1, 13.361, 10603.731, 460.886, 52854.814 25/05/29,09:48:50,05,10,1, 11.9,1,1, 13.361, 10603.681, 460.903, 52854.902 25/05/29,09:48:50,06,10,1, 11.9,1,1, 13.361, 10603.682, 460.918, 52854.757 25/05/29,09:48:50,07,10,1, 11.9,1,1, 13.361, 10603.626, 460.932, 52854.880 25/05/29,09:48:50,08,10,1, 11.9,1,1, 13.361, 10603.585, 460.940, 52854.886 25/05/29,09:48:50,09,10,1, 11.9,1,1, 13.361, 10603.549, 460.945, 52854.741 25/05/29,09:48:50,10,10,1, 11.9,1,1, 13.361, 10603.511, 460.955, 52854.798 25/05/29,09:48:50,11,10,1, 11.9,1,1, 13.361, 10603.486, 460.988, 52854.922 25/05/29,09:48:50,12,10,1, 11.9,1,1, 13.361, 10603.429, 461.028, 52854.849 25/05/29,09:48:50,13,10,1, 11.9,1,1, 13.361, 10603.423, 461.038, 52854.838 25/05/29,09:48:50,14,10,1, 11.9,1,1, 13.361, 10603.397, 461.078, 52854.914 25/05/29,09:48:50,15,10,1, 11.9,1,1, 13.361, 10603.344, 461.080, 52854.885 25/05/29,09:48:50,16,10,1, 11.9,1,1, 13.361, 10603.296, 461.100, 52854.800 25/05/29,09:48:50,17,10,1, 11.9,1,1, 13.361, 10603.262, 461.130, 52854.913 25/05/29,09:48:50,18,10,1, 11.9,1,1, 13.361, 10603.239, 461.142, 52854.855 25/05/29,09:48:50,19,10,1, 11.9,1,1, 13.361, 10603.182, 461.183, 52854.833 25/05/29,09:48:51,00,10,1, 11.9,1,1, 13.359, 10603.180, 461.183, 52854.833 25/05/29,09:48:51,01,10,1, 11.9,1,1, 13.359, 10603.133, 461.225, 52854.915 25/05/29,09:48:51,02,10,1, 11.9,1,1, 13.359, 10603.088, 461.259, 52854.916 25/05/29,09:48:51,03,10,1, 11.9,1,1, 13.359, 10603.041, 461.276, 52855.006 25/05/29,09:48:51,04,10,1, 11.9,1,1, 13.359, 10603.013, 461.304, 52854.869 25/05/29,09:48:51,05,10,1, 11.9,1,1, 13.359, 10602.966, 461.313, 52854.929 25/05/29,09:48:51,06,10,1, 11.9,1,1, 13.359, 10602.929, 461.334, 52854.880 25/05/29,09:48:51,07,10,1, 11.9,1,1, 13.359, 10602.912, 461.348, 52854.941 25/05/29,09:48:51,08,10,1, 11.9,1,1, 13.359, 10602.848, 461.414, 52854.880 25/05/29,09:48:51,09,10,1, 11.9,1,1, 13.359, 10602.832, 461.430, 52854.922 25/05/29,09:48:51,10,10,1, 11.9,1,1, 13.359, 10602.780, 461.400, 52854.980 25/05/29,09:48:51,11,10,1, 11.9,1,1, 13.359, 10602.740, 461.463, 52854.835 25/05/29,09:48:51,12,10,1, 11.9,1,1, 13.359, 10602.700, 461.452, 52854.923 25/05/29,09:48:51,13,10,1, 11.9,1,1, 13.359, 10602.652, 461.476, 52854.876 25/05/29,09:48:51,14,10,1, 11.9,1,1, 13.359, 10602.615, 461.520, 52854.937 25/05/29,09:48:51,15,10,1, 11.9,1,1, 13.359, 10602.578, 461.541, 52854.868 25/05/29,09:48:51,16,10,1, 11.9,1,1, 13.359, 10602.535, 461.567, 52854.960 25/05/29,09:48:51,17,10,1, 11.9,1,1, 13.359, 10602.499, 461.587, 52854.873 25/05/29,09:48:51,18,10,1, 11.9,1,1, 13.359, 10602.424, 461.600, 52854.884 25/05/29,09:48:51,19,10,1, 11.9,1,1, 13.359, 10602.388, 461.621, 52854.928 25/05/29,09:48:52,00,10,1, 12.0,1,1, 13.365, 10602.387, 461.621, 52854.928 25/05/29,09:48:52,01,10,1, 12.0,1,1, 13.365, 10602.324, 461.702, 52854.910 25/05/29,09:48:52,02,10,1, 12.0,1,1, 13.365, 10602.284, 461.729, 52854.980 25/05/29,09:48:52,03,10,1, 12.0,1,1, 13.365, 10602.240, 461.723, 52854.910 25/05/29,09:48:52,04,10,1, 12.0,1,1, 13.365, 10602.168, 461.770, 52854.927 25/05/29,09:48:52,05,10,1, 12.0,1,1, 13.365, 10602.135, 461.799, 52854.975 25/05/29,09:48:52,06,10,1, 12.0,1,1, 13.365, 10602.102, 461.813, 52854.853 25/05/29,09:48:52,07,10,1, 12.0,1,1, 13.365, 10602.040, 461.834, 52854.805 25/05/29,09:48:52,08,10,1, 12.0,1,1, 13.365, 10602.004, 461.878, 52854.906 25/05/29,09:48:52,09,10,1, 12.0,1,1, 13.365, 10601.984, 461.903, 52854.882 25/05/29,09:48:52,10,10,1, 12.0,1,1, 13.365, 10601.939, 461.912, 52854.898 25/05/29,09:48:52,11,10,1, 12.0,1,1, 13.365, 10601.889, 461.947, 52854.948 25/05/29,09:48:52,12,10,1, 12.0,1,1, 13.365, 10601.819, 461.978, 52854.869 25/05/29,09:48:52,13,10,1, 12.0,1,1, 13.365, 10601.766, 462.002, 52854.947 25/05/29,09:48:52,14,10,1, 12.0,1,1, 13.365, 10601.729, 462.003, 52854.909 25/05/29,09:48:52,15,10,1, 12.0,1,1, 13.365, 10601.670, 462.032, 52854.871 25/05/29,09:48:52,16,10,1, 12.0,1,1, 13.365, 10601.659, 462.065, 52854.981 25/05/29,09:48:52,17,10,1, 12.0,1,1, 13.365, 10601.587, 462.087, 52854.906 25/05/29,09:48:52,18,10,1, 12.0,1,1, 13.365, 10601.516, 462.115, 52854.887 25/05/29,09:48:52,19,10,1, 12.0,1,1, 13.365, 10601.489, 462.125, 52854.868 25/05/29,09:48:53,00,10,1, 11.9,1,1, 13.362, 10601.486, 462.125, 52854.868 25/05/29,09:48:53,01,10,1, 11.9,1,1, 13.362, 10601.375, 462.209, 52855.001 25/05/29,09:48:53,02,10,1, 11.9,1,1, 13.362, 10601.345, 462.240, 52854.916 25/05/29,09:48:53,03,10,1, 11.9,1,1, 13.362, 10601.253, 462.267, 52854.978 25/05/29,09:48:53,04,10,1, 11.9,1,1, 13.362, 10601.241, 462.284, 52854.980 25/05/29,09:48:53,05,10,1, 11.9,1,1, 13.362, 10601.167, 462.285, 52854.891 25/05/29,09:48:53,06,10,1, 11.9,1,1, 13.362, 10601.132, 462.284, 52854.889 25/05/29,09:48:53,07,10,1, 11.9,1,1, 13.362, 10601.087, 462.318, 52854.968 25/05/29,09:48:53,08,10,1, 11.9,1,1, 13.362, 10601.045, 462.377, 52854.941 25/05/29,09:48:53,09,10,1, 11.9,1,1, 13.362, 10601.000, 462.407, 52854.944 25/05/29,09:48:53,10,10,1, 11.9,1,1, 13.362, 10600.947, 462.416, 52854.866 25/05/29,09:48:53,11,10,1, 11.9,1,1, 13.362, 10600.908, 462.431, 52854.965 25/05/29,09:48:53,12,10,1, 11.9,1,1, 13.362, 10600.840, 462.477, 52854.954 25/05/29,09:48:53,13,10,1, 11.9,1,1, 13.362, 10600.801, 462.502, 52854.870 25/05/29,09:48:53,14,10,1, 11.9,1,1, 13.362, 10600.737, 462.536, 52854.966 25/05/29,09:48:53,15,10,1, 11.9,1,1, 13.362, 10600.687, 462.546, 52854.835 25/05/29,09:48:53,16,10,1, 11.9,1,1, 13.362, 10600.660, 462.556, 52854.907 25/05/29,09:48:53,17,10,1, 11.9,1,1, 13.362, 10600.604, 462.576, 52854.945 25/05/29,09:48:53,18,10,1, 11.9,1,1, 13.362, 10600.564, 462.606, 52854.872 25/05/29,09:48:53,19,10,1, 11.9,1,1, 13.362, 10600.521, 462.631, 52854.874 25/05/29,09:48:54,00,10,1, 11.9,1,1, 13.364, 10600.518, 462.631, 52854.874 25/05/29,09:48:54,01,10,1, 11.9,1,1, 13.364, 10600.397, 462.673, 52854.882 25/05/29,09:48:54,02,10,1, 11.9,1,1, 13.364, 10600.362, 462.682, 52854.916 25/05/29,09:48:54,03,10,1, 11.9,1,1, 13.364, 10600.300, 462.698, 52854.760 25/05/29,09:48:54,04,10,1, 11.9,1,1, 13.364, 10600.245, 462.755, 52854.914 25/05/29,09:48:54,05,10,1, 11.9,1,1, 13.364, 10600.198, 462.768, 52854.929 25/05/29,09:48:54,06,10,1, 11.9,1,1, 13.364, 10600.154, 462.767, 52854.852 25/05/29,09:48:54,07,10,1, 11.9,1,1, 13.364, 10600.081, 462.813, 52854.939 25/05/29,09:48:54,08,10,1, 11.9,1,1, 13.364, 10600.051, 462.837, 52854.939 25/05/29,09:48:54,09,10,1, 11.9,1,1, 13.364, 10600.000, 462.830, 52854.891 25/05/29,09:48:54,10,10,1, 11.9,1,1, 13.364, 10599.942, 462.851, 52854.865 25/05/29,09:48:54,11,10,1, 11.9,1,1, 13.364, 10599.896, 462.893, 52854.910 25/05/29,09:48:54,12,10,1, 11.9,1,1, 13.364, 10599.846, 462.889, 52854.919 25/05/29,09:48:54,13,10,1, 11.9,1,1, 13.364, 10599.810, 462.913, 52854.901 25/05/29,09:48:54,14,10,1, 11.9,1,1, 13.364, 10599.748, 462.938, 52854.892 25/05/29,09:48:54,15,10,1, 11.9,1,1, 13.364, 10599.682, 462.935, 52854.856 25/05/29,09:48:54,16,10,1, 11.9,1,1, 13.364, 10599.656, 462.978, 52854.943 25/05/29,09:48:54,17,10,1, 11.9,1,1, 13.364, 10599.609, 462.985, 52854.812 25/05/29,09:48:54,18,10,1, 11.9,1,1, 13.364, 10599.551, 462.982, 52854.894 25/05/29,09:48:54,19,10,1, 11.9,1,1, 13.364, 10599.489, 463.001, 52854.897 25/05/29,09:48:55,00,11,1, 11.8,1,1, 13.364, 10599.483, 463.001, 52854.897 25/05/29,09:48:55,01,11,1, 11.8,1,1, 13.364, 10599.435, 463.054, 52854.830 25/05/29,09:48:55,02,11,1, 11.8,1,1, 13.364, 10599.351, 463.061, 52854.861 25/05/29,09:48:55,03,11,1, 11.8,1,1, 13.364, 10599.292, 463.099, 52854.878 25/05/29,09:48:55,04,11,1, 11.8,1,1, 13.364, 10599.255, 463.105, 52854.826 25/05/29,09:48:55,05,11,1, 11.8,1,1, 13.364, 10599.215, 463.135, 52854.807 25/05/29,09:48:55,06,11,1, 11.8,1,1, 13.364, 10599.158, 463.152, 52854.858 25/05/29,09:48:55,07,11,1, 11.8,1,1, 13.364, 10599.133, 463.161, 52854.860 25/05/29,09:48:55,08,11,1, 11.8,1,1, 13.364, 10599.050, 463.182, 52854.884 25/05/29,09:48:55,09,11,1, 11.8,1,1, 13.364, 10599.037, 463.206, 52854.907 25/05/29,09:48:55,10,11,1, 11.8,1,1, 13.364, 10598.974, 463.207, 52854.812 25/05/29,09:48:55,11,11,1, 11.8,1,1, 13.364, 10598.951, 463.228, 52854.807 25/05/29,09:48:55,12,11,1, 11.8,1,1, 13.364, 10598.923, 463.257, 52854.880 25/05/29,09:48:55,13,11,1, 11.8,1,1, 13.364, 10598.859, 463.248, 52854.822 25/05/29,09:48:55,14,11,1, 11.8,1,1, 13.364, 10598.818, 463.278, 52854.830 25/05/29,09:48:55,15,11,1, 11.8,1,1, 13.364, 10598.798, 463.294, 52854.815 25/05/29,09:48:55,16,11,1, 11.8,1,1, 13.364, 10598.750, 463.298, 52854.785 25/05/29,09:48:55,17,11,1, 11.8,1,1, 13.364, 10598.705, 463.349, 52854.888 25/05/29,09:48:55,18,11,1, 11.8,1,1, 13.364, 10598.664, 463.361, 52854.917 25/05/29,09:48:55,19,11,1, 11.8,1,1, 13.364, 10598.596, 463.376, 52854.795 25/05/29,09:48:56,00,10,1, 11.9,1,1, 13.365, 10598.590, 463.376, 52854.795 25/05/29,09:48:56,01,10,1, 11.9,1,1, 13.365, 10598.553, 463.397, 52854.827 25/05/29,09:48:56,02,10,1, 11.9,1,1, 13.365, 10598.530, 463.447, 52854.802 25/05/29,09:48:56,03,10,1, 11.9,1,1, 13.365, 10598.470, 463.446, 52854.849 25/05/29,09:48:56,04,10,1, 11.9,1,1, 13.365, 10598.432, 463.472, 52854.870 25/05/29,09:48:56,05,10,1, 11.9,1,1, 13.365, 10598.369, 463.473, 52854.848 25/05/29,09:48:56,06,10,1, 11.9,1,1, 13.365, 10598.356, 463.516, 52854.866 25/05/29,09:48:56,07,10,1, 11.9,1,1, 13.365, 10598.286, 463.530, 52854.812 25/05/29,09:48:56,08,10,1, 11.9,1,1, 13.365, 10598.261, 463.530, 52854.797 25/05/29,09:48:56,09,10,1, 11.9,1,1, 13.365, 10598.234, 463.546, 52854.894 25/05/29,09:48:56,10,10,1, 11.9,1,1, 13.365, 10598.179, 463.568, 52854.803 25/05/29,09:48:56,11,10,1, 11.9,1,1, 13.365, 10598.140, 463.610, 52854.849 25/05/29,09:48:56,12,10,1, 11.9,1,1, 13.365, 10598.123, 463.628, 52854.877 25/05/29,09:48:56,13,10,1, 11.9,1,1, 13.365, 10598.095, 463.629, 52854.781 25/05/29,09:48:56,14,10,1, 11.9,1,1, 13.365, 10598.035, 463.651, 52854.795 25/05/29,09:48:56,15,10,1, 11.9,1,1, 13.365, 10597.988, 463.680, 52854.823 25/05/29,09:48:56,16,10,1, 11.9,1,1, 13.365, 10597.977, 463.694, 52854.844 25/05/29,09:48:56,17,10,1, 11.9,1,1, 13.365, 10597.935, 463.727, 52854.810 25/05/29,09:48:56,18,10,1, 11.9,1,1, 13.365, 10597.880, 463.738, 52854.787 25/05/29,09:48:56,19,10,1, 11.9,1,1, 13.365, 10597.852, 463.724, 52854.780 25/05/29,09:48:57,00,10,1, 11.9,1,1, 13.364, 10597.848, 463.724, 52854.780 25/05/29,09:48:57,01,10,1, 11.9,1,1, 13.364, 10597.798, 463.791, 52854.838 25/05/29,09:48:57,02,10,1, 11.9,1,1, 13.364, 10597.744, 463.818, 52854.882 25/05/29,09:48:57,03,10,1, 11.9,1,1, 13.364, 10597.738, 463.843, 52854.966 25/05/29,09:48:57,04,10,1, 11.9,1,1, 13.364, 10597.696, 463.875, 52854.958 25/05/29,09:48:57,05,10,1, 11.9,1,1, 13.364, 10597.683, 463.860, 52854.893 25/05/29,09:48:57,06,10,1, 11.9,1,1, 13.364, 10597.647, 463.896, 52854.965 25/05/29,09:48:57,07,10,1, 11.9,1,1, 13.364, 10597.607, 463.922, 52855.003 25/05/29,09:48:57,08,10,1, 11.9,1,1, 13.364, 10597.576, 463.927, 52854.943 25/05/29,09:48:57,09,10,1, 11.9,1,1, 13.364, 10597.538, 463.942, 52855.025 25/05/29,09:48:57,10,10,1, 11.9,1,1, 13.364, 10597.518, 463.960, 52854.979 25/05/29,09:48:57,11,10,1, 11.9,1,1, 13.364, 10597.489, 463.985, 52854.962 25/05/29,09:48:57,12,10,1, 11.9,1,1, 13.364, 10597.446, 464.000, 52854.953 25/05/29,09:48:57,13,10,1, 11.9,1,1, 13.364, 10597.408, 464.018, 52854.929 25/05/29,09:48:57,14,10,1, 11.9,1,1, 13.364, 10597.393, 464.074, 52854.923 25/05/29,09:48:57,15,10,1, 11.9,1,1, 13.364, 10597.361, 464.082, 52854.949 25/05/29,09:48:57,16,10,1, 11.9,1,1, 13.364, 10597.345, 464.080, 52854.961 25/05/29,09:48:57,17,10,1, 11.9,1,1, 13.364, 10597.301, 464.111, 52854.967 25/05/29,09:48:57,18,10,1, 11.9,1,1, 13.364, 10597.266, 464.119, 52855.023 25/05/29,09:48:57,19,10,1, 11.9,1,1, 13.364, 10597.247, 464.134, 52854.968 25/05/29,09:48:58,00,10,1, 11.9,1,1, 13.367, 10597.239, 464.134, 52854.968 25/05/29,09:48:58,01,10,1, 11.9,1,1, 13.367, 10597.216, 464.187, 52854.948 25/05/29,09:48:58,02,10,1, 11.9,1,1, 13.367, 10597.175, 464.218, 52854.994 25/05/29,09:48:58,03,10,1, 11.9,1,1, 13.367, 10597.177, 464.232, 52854.910 25/05/29,09:48:58,04,10,1, 11.9,1,1, 13.367, 10597.091, 464.233, 52854.923 25/05/29,09:48:58,05,10,1, 11.9,1,1, 13.367, 10597.089, 464.262, 52854.963 25/05/29,09:48:58,06,10,1, 11.9,1,1, 13.367, 10597.057, 464.279, 52854.968 25/05/29,09:48:58,07,10,1, 11.9,1,1, 13.367, 10597.063, 464.298, 52854.901 25/05/29,09:48:58,08,10,1, 11.9,1,1, 13.367, 10597.030, 464.344, 52854.889 25/05/29,09:48:58,09,10,1, 11.9,1,1, 13.367, 10597.000, 464.343, 52854.968 25/05/29,09:48:58,10,10,1, 11.9,1,1, 13.367, 10596.980, 464.367, 52854.924 25/05/29,09:48:58,11,10,1, 11.9,1,1, 13.367, 10596.932, 464.390, 52854.957 25/05/29,09:48:58,12,10,1, 11.9,1,1, 13.367, 10596.928, 464.410, 52854.855 25/05/29,09:48:58,13,10,1, 11.9,1,1, 13.367, 10596.922, 464.421, 52854.910 25/05/29,09:48:58,14,10,1, 11.9,1,1, 13.367, 10596.869, 464.465, 52854.895 25/05/29,09:48:58,15,10,1, 11.9,1,1, 13.367, 10596.847, 464.452, 52854.916 25/05/29,09:48:58,16,10,1, 11.9,1,1, 13.367, 10596.849, 464.501, 52854.962 25/05/29,09:48:58,17,10,1, 11.9,1,1, 13.367, 10596.827, 464.508, 52854.973 25/05/29,09:48:58,18,10,1, 11.9,1,1, 13.367, 10596.796, 464.528, 52855.023 25/05/29,09:48:58,19,10,1, 11.9,1,1, 13.367, 10596.775, 464.542, 52854.945 25/05/29,09:48:59,00,10,1, 11.9,1,1, 13.365, 10596.771, 464.542, 52854.945 25/05/29,09:48:59,01,10,1, 11.9,1,1, 13.365, 10596.720, 464.584, 52854.928 25/05/29,09:48:59,02,10,1, 11.9,1,1, 13.365, 10596.705, 464.616, 52854.928 25/05/29,09:48:59,03,10,1, 11.9,1,1, 13.365, 10596.690, 464.643, 52854.991 25/05/29,09:48:59,04,10,1, 11.9,1,1, 13.365, 10596.690, 464.645, 52854.978 25/05/29,09:48:59,05,10,1, 11.9,1,1, 13.365, 10596.647, 464.659, 52854.933 25/05/29,09:48:59,06,10,1, 11.9,1,1, 13.365, 10596.623, 464.692, 52854.989 25/05/29,09:48:59,07,10,1, 11.9,1,1, 13.365, 10596.607, 464.724, 52854.917 25/05/29,09:48:59,08,10,1, 11.9,1,1, 13.365, 10596.600, 464.733, 52854.946 25/05/29,09:48:59,09,10,1, 11.9,1,1, 13.365, 10596.567, 464.756, 52854.955 25/05/29,09:48:59,10,10,1, 11.9,1,1, 13.365, 10596.536, 464.773, 52854.919 25/05/29,09:48:59,11,10,1, 11.9,1,1, 13.365, 10596.523, 464.795, 52854.944 25/05/29,09:48:59,12,10,1, 11.9,1,1, 13.365, 10596.479, 464.824, 52855.009 25/05/29,09:48:59,13,10,1, 11.9,1,1, 13.365, 10596.487, 464.837, 52855.141 25/05/29,09:48:59,14,10,1, 11.9,1,1, 13.365, 10596.503, 464.838, 52854.876 25/05/29,09:48:59,15,10,1, 11.9,1,1, 13.365, 10596.472, 464.870, 52854.929 25/05/29,09:48:59,16,10,1, 11.9,1,1, 13.365, 10596.448, 464.886, 52854.938 25/05/29,09:48:59,17,10,1, 11.9,1,1, 13.365, 10596.410, 464.905, 52854.950 25/05/29,09:48:59,18,10,1, 11.9,1,1, 13.365, 10596.364, 464.952, 52854.960 25/05/29,09:48:59,19,10,1, 11.9,1,1, 13.365, 10596.353, 464.968, 52854.970 25/05/29,09:49:00,00,10,1, 11.9,1,1, 13.363, 10596.346, 464.968, 52854.970 25/05/29,09:49:00,01,10,1, 11.9,1,1, 13.363, 10596.316, 465.005, 52854.944 25/05/29,09:49:00,02,10,1, 11.9,1,1, 13.363, 10596.301, 464.995, 52854.895 25/05/29,09:49:00,03,10,1, 11.9,1,1, 13.363, 10596.261, 465.007, 52854.788 25/05/29,09:49:00,04,10,1, 11.9,1,1, 13.363, 10596.214, 465.021, 52854.880 25/05/29,09:49:00,05,10,1, 11.9,1,1, 13.363, 10596.206, 465.040, 52854.806 25/05/29,09:49:00,06,10,1, 11.9,1,1, 13.363, 10596.216, 465.049, 52854.801 25/05/29,09:49:00,07,10,1, 11.9,1,1, 13.363, 10596.222, 465.085, 52854.830 25/05/29,09:49:00,08,10,1, 11.9,1,1, 13.363, 10596.179, 465.099, 52854.892 25/05/29,09:49:00,09,10,1, 11.9,1,1, 13.363, 10596.162, 465.121, 52854.793 25/05/29,09:49:00,10,10,1, 11.9,1,1, 13.363, 10596.143, 465.144, 52854.801 25/05/29,09:49:00,11,10,1, 11.9,1,1, 13.363, 10596.097, 465.166, 52854.841 25/05/29,09:49:00,12,10,1, 11.9,1,1, 13.363, 10596.112, 465.195, 52854.789 25/05/29,09:49:00,13,10,1, 11.9,1,1, 13.363, 10596.081, 465.191, 52854.863 25/05/29,09:49:00,14,10,1, 11.9,1,1, 13.363, 10596.067, 465.209, 52854.771 25/05/29,09:49:00,15,10,1, 11.9,1,1, 13.363, 10596.035, 465.236, 52854.800 25/05/29,09:49:00,16,10,1, 11.9,1,1, 13.363, 10596.026, 465.267, 52854.783 25/05/29,09:49:00,17,10,1, 11.9,1,1, 13.363, 10596.014, 465.299, 52854.767 25/05/29,09:49:00,18,10,1, 11.9,1,1, 13.363, 10595.971, 465.329, 52854.858 25/05/29,09:49:00,19,10,1, 11.9,1,1, 13.363, 10595.982, 465.333, 52854.794 25/05/29,09:49:01,00,10,1, 11.9,1,1, 13.368, 10595.978, 465.333, 52854.794 25/05/29,09:49:01,01,10,1, 11.9,1,1, 13.368, 10595.930, 465.365, 52854.827 25/05/29,09:49:01,02,10,1, 11.9,1,1, 13.368, 10595.922, 465.403, 52854.901 25/05/29,09:49:01,03,10,1, 11.9,1,1, 13.368, 10595.869, 465.424, 52854.837 25/05/29,09:49:01,04,10,1, 11.9,1,1, 13.368, 10595.894, 465.458, 52854.814 25/05/29,09:49:01,05,10,1, 11.9,1,1, 13.368, 10595.849, 465.460, 52854.847 25/05/29,09:49:01,06,10,1, 11.9,1,1, 13.368, 10595.796, 465.480, 52854.784 25/05/29,09:49:01,07,10,1, 11.9,1,1, 13.368, 10595.795, 465.486, 52854.807 25/05/29,09:49:01,08,10,1, 11.9,1,1, 13.368, 10595.770, 465.522, 52854.809 25/05/29,09:49:01,09,10,1, 11.9,1,1, 13.368, 10595.742, 465.545, 52854.859 25/05/29,09:49:01,10,10,1, 11.9,1,1, 13.368, 10595.717, 465.566, 52854.865 25/05/29,09:49:01,11,10,1, 11.9,1,1, 13.368, 10595.744, 465.575, 52854.887 25/05/29,09:49:01,12,10,1, 11.9,1,1, 13.368, 10595.702, 465.591, 52854.858 25/05/29,09:49:01,13,10,1, 11.9,1,1, 13.368, 10595.707, 465.603, 52854.823 25/05/29,09:49:01,14,10,1, 11.9,1,1, 13.368, 10595.673, 465.642, 52854.831 25/05/29,09:49:01,15,10,1, 11.9,1,1, 13.368, 10595.640, 465.661, 52854.792 25/05/29,09:49:01,16,10,1, 11.9,1,1, 13.368, 10595.627, 465.703, 52854.898 25/05/29,09:49:01,17,10,1, 11.9,1,1, 13.368, 10595.602, 465.715, 52854.866 25/05/29,09:49:01,18,10,1, 11.9,1,1, 13.368, 10595.608, 465.716, 52854.811 25/05/29,09:49:01,19,10,1, 11.9,1,1, 13.368, 10595.578, 465.717, 52854.832 25/05/29,09:49:02,00,10,1, 11.9,1,1, 13.367, 10595.570, 465.717, 52854.832 25/05/29,09:49:02,01,10,1, 11.9,1,1, 13.367, 10595.531, 465.759, 52854.793 25/05/29,09:49:02,02,10,1, 11.9,1,1, 13.367, 10595.501, 465.789, 52854.839 25/05/29,09:49:02,03,10,1, 11.9,1,1, 13.367, 10595.490, 465.815, 52854.793 25/05/29,09:49:02,04,10,1, 11.9,1,1, 13.367, 10595.451, 465.834, 52854.839 25/05/29,09:49:02,05,10,1, 11.9,1,1, 13.367, 10595.428, 465.835, 52854.839 25/05/29,09:49:02,06,10,1, 11.9,1,1, 13.367, 10595.409, 465.864, 52854.816 25/05/29,09:49:02,07,10,1, 11.9,1,1, 13.367, 10595.410, 465.856, 52854.889 25/05/29,09:49:02,08,10,1, 11.9,1,1, 13.367, 10595.363, 465.909, 52854.878 25/05/29,09:49:02,09,10,1, 11.9,1,1, 13.367, 10595.376, 465.926, 52854.873 25/05/29,09:49:02,10,10,1, 11.9,1,1, 13.367, 10595.367, 465.950, 52854.947 25/05/29,09:49:02,11,10,1, 11.9,1,1, 13.367, 10595.332, 465.948, 52854.927 25/05/29,09:49:02,12,10,1, 11.9,1,1, 13.367, 10595.305, 465.960, 52854.881 25/05/29,09:49:02,13,10,1, 11.9,1,1, 13.367, 10595.299, 465.977, 52854.936 25/05/29,09:49:02,14,10,1, 11.9,1,1, 13.367, 10595.266, 466.014, 52854.911 25/05/29,09:49:02,15,10,1, 11.9,1,1, 13.367, 10595.245, 466.000, 52854.898 25/05/29,09:49:02,16,10,1, 11.9,1,1, 13.367, 10595.233, 465.985, 52854.839 25/05/29,09:49:02,17,10,1, 11.9,1,1, 13.367, 10595.223, 465.995, 52854.855 25/05/29,09:49:02,18,10,1, 11.9,1,1, 13.367, 10595.193, 466.025, 52854.858 25/05/29,09:49:02,19,10,1, 11.9,1,1, 13.367, 10595.198, 466.028, 52854.846 25/05/29,09:49:03,00,11,1, 11.9,1,1, 13.366, 10595.194, 466.028, 52854.846 25/05/29,09:49:03,01,11,1, 11.9,1,1, 13.366, 10595.151, 466.054, 52854.848 25/05/29,09:49:03,02,11,1, 11.9,1,1, 13.366, 10595.147, 466.065, 52854.849 25/05/29,09:49:03,03,11,1, 11.9,1,1, 13.366, 10595.133, 466.071, 52854.864 25/05/29,09:49:03,04,11,1, 11.9,1,1, 13.366, 10595.126, 466.102, 52854.878 25/05/29,09:49:03,05,11,1, 11.9,1,1, 13.366, 10595.087, 466.089, 52854.870 25/05/29,09:49:03,06,11,1, 11.9,1,1, 13.366, 10595.064, 466.111, 52854.903 25/05/29,09:49:03,07,11,1, 11.9,1,1, 13.366, 10595.077, 466.109, 52854.913 25/05/29,09:49:03,08,11,1, 11.9,1,1, 13.366, 10595.074, 466.116, 52854.869 25/05/29,09:49:03,09,11,1, 11.9,1,1, 13.366, 10595.040, 466.122, 52854.836 25/05/29,09:49:03,10,11,1, 11.9,1,1, 13.366, 10595.007, 466.133, 52854.888 25/05/29,09:49:03,11,11,1, 11.9,1,1, 13.366, 10595.018, 466.152, 52854.819 25/05/29,09:49:03,12,11,1, 11.9,1,1, 13.366, 10594.980, 466.157, 52854.862 25/05/29,09:49:03,13,11,1, 11.9,1,1, 13.366, 10594.976, 466.140, 52854.902 25/05/29,09:49:03,14,11,1, 11.9,1,1, 13.366, 10594.934, 466.167, 52854.813 25/05/29,09:49:03,15,11,1, 11.9,1,1, 13.366, 10594.926, 466.176, 52854.815 25/05/29,09:49:03,16,11,1, 11.9,1,1, 13.366, 10594.930, 466.199, 52854.940 25/05/29,09:49:03,17,11,1, 11.9,1,1, 13.366, 10594.909, 466.178, 52854.847 25/05/29,09:49:03,18,11,1, 11.9,1,1, 13.366, 10594.893, 466.196, 52854.876 25/05/29,09:49:03,19,11,1, 11.9,1,1, 13.366, 10594.873, 466.204, 52854.877 25/05/29,09:49:04,00,09,1, 11.9,1,1, 13.367, 10594.869, 466.204, 52854.877 25/05/29,09:49:04,01,09,1, 11.9,1,1, 13.367, 10594.841, 466.219, 52854.862 25/05/29,09:49:04,02,09,1, 11.9,1,1, 13.367, 10594.828, 466.224, 52854.860 25/05/29,09:49:04,03,09,1, 11.9,1,1, 13.367, 10594.830, 466.205, 52854.878 25/05/29,09:49:04,04,09,1, 11.9,1,1, 13.367, 10594.773, 466.207, 52854.817 25/05/29,09:49:04,05,09,1, 11.9,1,1, 13.367, 10594.744, 466.231, 52854.913 25/05/29,09:49:04,06,09,1, 11.9,1,1, 13.367, 10594.737, 466.227, 52854.943 25/05/29,09:49:04,07,09,1, 11.9,1,1, 13.367, 10594.729, 466.227, 52854.869 25/05/29,09:49:04,08,09,1, 11.9,1,1, 13.367, 10594.717, 466.255, 52854.871 25/05/29,09:49:04,09,09,1, 11.9,1,1, 13.367, 10594.699, 466.219, 52854.767 25/05/29,09:49:04,10,09,1, 11.9,1,1, 13.367, 10594.697, 466.226, 52854.805 25/05/29,09:49:04,11,09,1, 11.9,1,1, 13.367, 10594.676, 466.222, 52854.879 25/05/29,09:49:04,12,09,1, 11.9,1,1, 13.367, 10594.656, 466.215, 52854.837 25/05/29,09:49:04,13,09,1, 11.9,1,1, 13.367, 10594.641, 466.220, 52854.823 25/05/29,09:49:04,14,09,1, 11.9,1,1, 13.367, 10594.610, 466.223, 52854.814 25/05/29,09:49:04,15,09,1, 11.9,1,1, 13.367, 10594.617, 466.228, 52854.795 25/05/29,09:49:04,16,09,1, 11.9,1,1, 13.367, 10594.580, 466.215, 52854.852 25/05/29,09:49:04,17,09,1, 11.9,1,1, 13.367, 10594.573, 466.240, 52854.847 25/05/29,09:49:04,18,09,1, 11.9,1,1, 13.367, 10594.579, 466.222, 52854.814 25/05/29,09:49:04,19,09,1, 11.9,1,1, 13.367, 10594.558, 466.197, 52854.766 25/05/29,09:49:05,00,10,1, 11.9,1,1, 13.368, 10594.552, 466.197, 52854.766 25/05/29,09:49:05,01,10,1, 11.9,1,1, 13.368, 10594.514, 466.191, 52854.787 25/05/29,09:49:05,02,10,1, 11.9,1,1, 13.368, 10594.501, 466.193, 52854.756 25/05/29,09:49:05,03,10,1, 11.9,1,1, 13.368, 10594.495, 466.224, 52854.848 25/05/29,09:49:05,04,10,1, 11.9,1,1, 13.368, 10594.463, 466.200, 52854.862 25/05/29,09:49:05,05,10,1, 11.9,1,1, 13.368, 10594.456, 466.190, 52854.821 25/05/29,09:49:05,06,10,1, 11.9,1,1, 13.368, 10594.434, 466.178, 52854.765 25/05/29,09:49:05,07,10,1, 11.9,1,1, 13.368, 10594.413, 466.177, 52854.758 25/05/29,09:49:05,08,10,1, 11.9,1,1, 13.368, 10594.405, 466.190, 52854.724 25/05/29,09:49:05,09,10,1, 11.9,1,1, 13.368, 10594.392, 466.191, 52854.701 25/05/29,09:49:05,10,10,1, 11.9,1,1, 13.368, 10594.349, 466.171, 52854.770 25/05/29,09:49:05,11,10,1, 11.9,1,1, 13.368, 10594.347, 466.170, 52854.764 25/05/29,09:49:05,12,10,1, 11.9,1,1, 13.368, 10594.315, 466.147, 52854.809 25/05/29,09:49:05,13,10,1, 11.9,1,1, 13.368, 10594.334, 466.165, 52854.688 25/05/29,09:49:05,14,10,1, 11.9,1,1, 13.368, 10594.324, 466.146, 52854.767 25/05/29,09:49:05,15,10,1, 11.9,1,1, 13.368, 10594.297, 466.147, 52854.756 25/05/29,09:49:05,16,10,1, 11.9,1,1, 13.368, 10594.264, 466.139, 52854.679 25/05/29,09:49:05,17,10,1, 11.9,1,1, 13.368, 10594.274, 466.128, 52854.682 25/05/29,09:49:05,18,10,1, 11.9,1,1, 13.368, 10594.241, 466.134, 52854.644 25/05/29,09:49:05,19,10,1, 11.9,1,1, 13.368, 10594.214, 466.111, 52854.652 25/05/29,09:49:06,00,09,1, 12.0,1,1, 13.370, 10594.209, 466.111, 52854.652 25/05/29,09:49:06,01,09,1, 12.0,1,1, 13.370, 10594.189, 466.119, 52854.654 25/05/29,09:49:06,02,09,1, 12.0,1,1, 13.370, 10594.180, 466.104, 52854.679 25/05/29,09:49:06,03,09,1, 12.0,1,1, 13.370, 10594.152, 466.093, 52854.662 25/05/29,09:49:06,04,09,1, 12.0,1,1, 13.370, 10594.111, 466.074, 52854.639 25/05/29,09:49:06,05,09,1, 12.0,1,1, 13.370, 10594.109, 466.069, 52854.665 25/05/29,09:49:06,06,09,1, 12.0,1,1, 13.370, 10594.096, 466.069, 52854.607 25/05/29,09:49:06,07,09,1, 12.0,1,1, 13.370, 10594.072, 466.060, 52854.687 25/05/29,09:49:06,08,09,1, 12.0,1,1, 13.370, 10594.067, 466.070, 52854.660 25/05/29,09:49:06,09,09,1, 12.0,1,1, 13.370, 10594.033, 466.051, 52854.560 25/05/29,09:49:06,10,09,1, 12.0,1,1, 13.370, 10594.012, 466.025, 52854.558 25/05/29,09:49:06,11,09,1, 12.0,1,1, 13.370, 10593.988, 466.043, 52854.608 25/05/29,09:49:06,12,09,1, 12.0,1,1, 13.370, 10593.954, 466.055, 52854.662 25/05/29,09:49:06,13,09,1, 12.0,1,1, 13.370, 10593.928, 466.022, 52854.620 25/05/29,09:49:06,14,09,1, 12.0,1,1, 13.370, 10593.950, 466.038, 52854.657 25/05/29,09:49:06,15,09,1, 12.0,1,1, 13.370, 10593.905, 466.023, 52854.567 25/05/29,09:49:06,16,09,1, 12.0,1,1, 13.370, 10593.906, 465.999, 52854.537 25/05/29,09:49:06,17,09,1, 12.0,1,1, 13.370, 10593.865, 465.989, 52854.493 25/05/29,09:49:06,18,09,1, 12.0,1,1, 13.370, 10593.870, 465.987, 52854.492 25/05/29,09:49:06,19,09,1, 12.0,1,1, 13.370, 10593.833, 465.996, 52854.597 25/05/29,09:49:07,00,10,1, 11.9,1,1, 13.365, 10593.826, 465.996, 52854.597 25/05/29,09:49:07,01,10,1, 11.9,1,1, 13.365, 10593.809, 465.963, 52854.532 25/05/29,09:49:07,02,10,1, 11.9,1,1, 13.365, 10593.756, 465.961, 52854.587 25/05/29,09:49:07,03,10,1, 11.9,1,1, 13.365, 10593.746, 465.949, 52854.538 25/05/29,09:49:07,04,10,1, 11.9,1,1, 13.365, 10593.734, 465.918, 52854.531 25/05/29,09:49:07,05,10,1, 11.9,1,1, 13.365, 10593.716, 465.918, 52854.478 25/05/29,09:49:07,06,10,1, 11.9,1,1, 13.365, 10593.698, 465.947, 52854.523 25/05/29,09:49:07,07,10,1, 11.9,1,1, 13.365, 10593.691, 465.929, 52854.555 25/05/29,09:49:07,08,10,1, 11.9,1,1, 13.365, 10593.665, 465.915, 52854.484 25/05/29,09:49:07,09,10,1, 11.9,1,1, 13.365, 10593.638, 465.885, 52854.427 25/05/29,09:49:07,10,10,1, 11.9,1,1, 13.365, 10593.626, 465.889, 52854.439 25/05/29,09:49:07,11,10,1, 11.9,1,1, 13.365, 10593.626, 465.904, 52854.461 25/05/29,09:49:07,12,10,1, 11.9,1,1, 13.365, 10593.603, 465.904, 52854.451 25/05/29,09:49:07,13,10,1, 11.9,1,1, 13.365, 10593.576, 465.884, 52854.500 25/05/29,09:49:07,14,10,1, 11.9,1,1, 13.365, 10593.553, 465.854, 52854.434 25/05/29,09:49:07,15,10,1, 11.9,1,1, 13.365, 10593.533, 465.841, 52854.423 25/05/29,09:49:07,16,10,1, 11.9,1,1, 13.365, 10593.504, 465.842, 52854.456 25/05/29,09:49:07,17,10,1, 11.9,1,1, 13.365, 10593.503, 465.824, 52854.407 25/05/29,09:49:07,18,10,1, 11.9,1,1, 13.365, 10593.533, 465.830, 52854.503 25/05/29,09:49:07,19,10,1, 11.9,1,1, 13.365, 10593.491, 465.824, 52854.372 25/05/29,09:49:08,00,09,1, 11.9,1,1, 13.370, 10593.483, 465.824, 52854.372 25/05/29,09:49:08,01,09,1, 11.9,1,1, 13.370, 10593.475, 465.808, 52854.397 25/05/29,09:49:08,02,09,1, 11.9,1,1, 13.370, 10593.433, 465.800, 52854.449 25/05/29,09:49:08,03,09,1, 11.9,1,1, 13.370, 10593.396, 465.814, 52854.425 25/05/29,09:49:08,04,09,1, 11.9,1,1, 13.370, 10593.386, 465.782, 52854.394 25/05/29,09:49:08,05,09,1, 11.9,1,1, 13.370, 10593.373, 465.814, 52854.358 25/05/29,09:49:08,06,09,1, 11.9,1,1, 13.370, 10593.391, 465.811, 52854.413 25/05/29,09:49:08,07,09,1, 11.9,1,1, 13.370, 10593.345, 465.801, 52854.397 25/05/29,09:49:08,08,09,1, 11.9,1,1, 13.370, 10593.326, 465.789, 52854.394 25/05/29,09:49:08,09,09,1, 11.9,1,1, 13.370, 10593.336, 465.802, 52854.373 25/05/29,09:49:08,10,09,1, 11.9,1,1, 13.370, 10593.292, 465.813, 52854.394 25/05/29,09:49:08,11,09,1, 11.9,1,1, 13.370, 10593.278, 465.782, 52854.347 25/05/29,09:49:08,12,09,1, 11.9,1,1, 13.370, 10593.275, 465.786, 52854.337 25/05/29,09:49:08,13,09,1, 11.9,1,1, 13.370, 10593.269, 465.765, 52854.369 25/05/29,09:49:08,14,09,1, 11.9,1,1, 13.370, 10593.237, 465.774, 52854.338 25/05/29,09:49:08,15,09,1, 11.9,1,1, 13.370, 10593.245, 465.778, 52854.354 25/05/29,09:49:08,16,09,1, 11.9,1,1, 13.370, 10593.239, 465.802, 52854.360 25/05/29,09:49:08,17,09,1, 11.9,1,1, 13.370, 10593.215, 465.749, 52854.330 25/05/29,09:49:08,18,09,1, 11.9,1,1, 13.370, 10593.189, 465.771, 52854.340 25/05/29,09:49:08,19,09,1, 11.9,1,1, 13.370, 10593.169, 465.735, 52854.326 25/05/29,09:49:09,00,08,1, 11.9,1,1, 13.369, 10593.166, 465.735, 52854.326 25/05/29,09:49:09,01,08,1, 11.9,1,1, 13.369, 10593.171, 465.747, 52854.348 25/05/29,09:49:09,02,08,1, 11.9,1,1, 13.369, 10593.139, 465.747, 52854.406 25/05/29,09:49:09,03,08,1, 11.9,1,1, 13.369, 10593.113, 465.734, 52854.346 25/05/29,09:49:09,04,08,1, 11.9,1,1, 13.369, 10593.123, 465.716, 52854.268 25/05/29,09:49:09,05,08,1, 11.9,1,1, 13.369, 10593.121, 465.695, 52854.350 25/05/29,09:49:09,06,08,1, 11.9,1,1, 13.369, 10593.092, 465.713, 52854.357 25/05/29,09:49:09,07,08,1, 11.9,1,1, 13.369, 10593.080, 465.711, 52854.282 25/05/29,09:49:09,08,08,1, 11.9,1,1, 13.369, 10593.074, 465.696, 52854.284 25/05/29,09:49:09,09,08,1, 11.9,1,1, 13.369, 10593.084, 465.698, 52854.358 25/05/29,09:49:09,10,08,1, 11.9,1,1, 13.369, 10593.070, 465.676, 52854.246 25/05/29,09:49:09,11,08,1, 11.9,1,1, 13.369, 10593.051, 465.674, 52854.331 25/05/29,09:49:09,12,08,1, 11.9,1,1, 13.369, 10593.033, 465.677, 52854.316 25/05/29,09:49:09,13,08,1, 11.9,1,1, 13.369, 10593.020, 465.695, 52854.305 25/05/29,09:49:09,14,08,1, 11.9,1,1, 13.369, 10593.007, 465.679, 52854.265 25/05/29,09:49:09,15,08,1, 11.9,1,1, 13.369, 10592.992, 465.678, 52854.299 25/05/29,09:49:09,16,08,1, 11.9,1,1, 13.369, 10593.014, 465.655, 52854.301 25/05/29,09:49:09,17,08,1, 11.9,1,1, 13.369, 10592.982, 465.649, 52854.309 25/05/29,09:49:09,18,08,1, 11.9,1,1, 13.369, 10592.970, 465.635, 52854.236 25/05/29,09:49:09,19,08,1, 11.9,1,1, 13.369, 10592.966, 465.662, 52854.241 25/05/29,09:49:10,00,09,1, 11.9,1,1, 13.371, 10592.966, 465.662, 52854.241 25/05/29,09:49:10,01,09,1, 11.9,1,1, 13.371, 10592.899, 465.628, 52854.283 25/05/29,09:49:10,02,09,1, 11.9,1,1, 13.371, 10592.916, 465.660, 52854.297 25/05/29,09:49:10,03,09,1, 11.9,1,1, 13.371, 10592.899, 465.654, 52854.229 25/05/29,09:49:10,04,09,1, 11.9,1,1, 13.371, 10592.865, 465.668, 52854.229 25/05/29,09:49:10,05,09,1, 11.9,1,1, 13.371, 10592.858, 465.664, 52854.330 25/05/29,09:49:10,06,09,1, 11.9,1,1, 13.371, 10592.828, 465.647, 52854.355 25/05/29,09:49:10,07,09,1, 11.9,1,1, 13.371, 10592.831, 465.657, 52854.299 25/05/29,09:49:10,08,09,1, 11.9,1,1, 13.371, 10592.798, 465.654, 52854.320 25/05/29,09:49:10,09,09,1, 11.9,1,1, 13.371, 10592.808, 465.643, 52854.273 25/05/29,09:49:10,10,09,1, 11.9,1,1, 13.371, 10592.782, 465.663, 52854.297 25/05/29,09:49:10,11,09,1, 11.9,1,1, 13.371, 10592.725, 465.665, 52854.338 25/05/29,09:49:10,12,09,1, 11.9,1,1, 13.371, 10592.740, 465.665, 52854.314 25/05/29,09:49:10,13,09,1, 11.9,1,1, 13.371, 10592.720, 465.642, 52854.301 25/05/29,09:49:10,14,09,1, 11.9,1,1, 13.371, 10592.674, 465.634, 52854.294 25/05/29,09:49:10,15,09,1, 11.9,1,1, 13.371, 10592.678, 465.648, 52854.350 25/05/29,09:49:10,16,09,1, 11.9,1,1, 13.371, 10592.682, 465.645, 52854.308 25/05/29,09:49:10,17,09,1, 11.9,1,1, 13.371, 10592.666, 465.652, 52854.309 25/05/29,09:49:10,18,09,1, 11.9,1,1, 13.371, 10592.658, 465.659, 52854.316 25/05/29,09:49:10,19,09,1, 11.9,1,1, 13.371, 10592.651, 465.623, 52854.293 25/05/29,09:49:11,00,08,1, 12.0,1,1, 13.368, 10592.649, 465.623, 52854.293 25/05/29,09:49:11,01,08,1, 12.0,1,1, 13.368, 10592.578, 465.626, 52854.255 25/05/29,09:49:11,02,08,1, 12.0,1,1, 13.368, 10592.594, 465.644, 52854.291 25/05/29,09:49:11,03,08,1, 12.0,1,1, 13.368, 10592.561, 465.644, 52854.265 25/05/29,09:49:11,04,08,1, 12.0,1,1, 13.368, 10592.558, 465.651, 52854.266 25/05/29,09:49:11,05,08,1, 12.0,1,1, 13.368, 10592.550, 465.650, 52854.309 25/05/29,09:49:11,06,08,1, 12.0,1,1, 13.368, 10592.510, 465.626, 52854.278 25/05/29,09:49:11,07,08,1, 12.0,1,1, 13.368, 10592.494, 465.629, 52854.272 25/05/29,09:49:11,08,08,1, 12.0,1,1, 13.368, 10592.486, 465.628, 52854.211 25/05/29,09:49:11,09,08,1, 12.0,1,1, 13.368, 10592.462, 465.632, 52854.251 25/05/29,09:49:11,10,08,1, 12.0,1,1, 13.368, 10592.460, 465.651, 52854.298 25/05/29,09:49:11,11,08,1, 12.0,1,1, 13.368, 10592.455, 465.632, 52854.289 25/05/29,09:49:11,12,08,1, 12.0,1,1, 13.368, 10592.409, 465.630, 52854.331 25/05/29,09:49:11,13,08,1, 12.0,1,1, 13.368, 10592.406, 465.630, 52854.360 25/05/29,09:49:11,14,08,1, 12.0,1,1, 13.368, 10592.401, 465.642, 52854.373 25/05/29,09:49:11,15,08,1, 12.0,1,1, 13.368, 10592.374, 465.601, 52854.383 25/05/29,09:49:11,16,08,1, 12.0,1,1, 13.368, 10592.370, 465.623, 52854.360 25/05/29,09:49:11,17,08,1, 12.0,1,1, 13.368, 10592.310, 465.613, 52854.322 25/05/29,09:49:11,18,08,1, 12.0,1,1, 13.368, 10592.302, 465.596, 52854.294 25/05/29,09:49:11,19,08,1, 12.0,1,1, 13.368, 10592.299, 465.633, 52854.332 25/05/29,09:49:12,00,08,1, 11.9,1,1, 13.372, 10592.299, 465.633, 52854.332 25/05/29,09:49:12,01,08,1, 11.9,1,1, 13.372, 10592.265, 465.640, 52854.412 25/05/29,09:49:12,02,08,1, 11.9,1,1, 13.372, 10592.249, 465.629, 52854.305 25/05/29,09:49:12,03,08,1, 11.9,1,1, 13.372, 10592.205, 465.597, 52854.375 25/05/29,09:49:12,04,08,1, 11.9,1,1, 13.372, 10592.188, 465.626, 52854.392 25/05/29,09:49:12,05,08,1, 11.9,1,1, 13.372, 10592.193, 465.611, 52854.306 25/05/29,09:49:12,06,08,1, 11.9,1,1, 13.372, 10592.147, 465.618, 52854.366 25/05/29,09:49:12,07,08,1, 11.9,1,1, 13.372, 10592.167, 465.613, 52854.298 25/05/29,09:49:12,08,08,1, 11.9,1,1, 13.372, 10592.136, 465.611, 52854.269 25/05/29,09:49:12,09,08,1, 11.9,1,1, 13.372, 10592.122, 465.597, 52854.286 25/05/29,09:49:12,10,08,1, 11.9,1,1, 13.372, 10592.102, 465.599, 52854.304 25/05/29,09:49:12,11,08,1, 11.9,1,1, 13.372, 10592.086, 465.587, 52854.278 25/05/29,09:49:12,12,08,1, 11.9,1,1, 13.372, 10592.050, 465.584, 52854.328 25/05/29,09:49:12,13,08,1, 11.9,1,1, 13.372, 10592.048, 465.584, 52854.293 25/05/29,09:49:12,14,08,1, 11.9,1,1, 13.372, 10592.017, 465.588, 52854.385 25/05/29,09:49:12,15,08,1, 11.9,1,1, 13.372, 10592.015, 465.563, 52854.385 25/05/29,09:49:12,16,08,1, 11.9,1,1, 13.372, 10592.002, 465.567, 52854.395 25/05/29,09:49:12,17,08,1, 11.9,1,1, 13.372, 10591.979, 465.552, 52854.373 25/05/29,09:49:12,18,08,1, 11.9,1,1, 13.372, 10591.978, 465.524, 52854.306 25/05/29,09:49:12,19,08,1, 11.9,1,1, 13.372, 10591.954, 465.539, 52854.328 25/05/29,09:49:13,00,09,1, 12.0,1,1, 13.372, 10591.948, 465.539, 52854.328 25/05/29,09:49:13,01,09,1, 12.0,1,1, 13.372, 10591.925, 465.508, 52854.382 25/05/29,09:49:13,02,09,1, 12.0,1,1, 13.372, 10591.927, 465.494, 52854.363 25/05/29,09:49:13,03,09,1, 12.0,1,1, 13.372, 10591.905, 465.485, 52854.342 25/05/29,09:49:13,04,09,1, 12.0,1,1, 13.372, 10591.900, 465.484, 52854.329 25/05/29,09:49:13,05,09,1, 12.0,1,1, 13.372, 10591.903, 465.449, 52854.353 25/05/29,09:49:13,06,09,1, 12.0,1,1, 13.372, 10591.886, 465.452, 52854.311 25/05/29,09:49:13,07,09,1, 12.0,1,1, 13.372, 10591.881, 465.450, 52854.308 25/05/29,09:49:13,08,09,1, 12.0,1,1, 13.372, 10591.855, 465.452, 52854.382 25/05/29,09:49:13,09,09,1, 12.0,1,1, 13.372, 10591.832, 465.434, 52854.340 25/05/29,09:49:13,10,09,1, 12.0,1,1, 13.372, 10591.823, 465.417, 52854.354 25/05/29,09:49:13,11,09,1, 12.0,1,1, 13.372, 10591.821, 465.393, 52854.329 25/05/29,09:49:13,12,09,1, 12.0,1,1, 13.372, 10591.812, 465.390, 52854.350 25/05/29,09:49:13,13,09,1, 12.0,1,1, 13.372, 10591.815, 465.369, 52854.352 25/05/29,09:49:13,14,09,1, 12.0,1,1, 13.372, 10591.802, 465.358, 52854.310 25/05/29,09:49:13,15,09,1, 12.0,1,1, 13.372, 10591.803, 465.358, 52854.367 25/05/29,09:49:13,16,09,1, 12.0,1,1, 13.372, 10591.783, 465.365, 52854.402 25/05/29,09:49:13,17,09,1, 12.0,1,1, 13.372, 10591.764, 465.340, 52854.267 25/05/29,09:49:13,18,09,1, 12.0,1,1, 13.372, 10591.757, 465.312, 52854.374 25/05/29,09:49:13,19,09,1, 12.0,1,1, 13.372, 10591.753, 465.308, 52854.328 25/05/29,09:49:14,00,08,1, 11.9,1,1, 13.372, 10591.748, 465.308, 52854.328 25/05/29,09:49:14,01,08,1, 11.9,1,1, 13.372, 10591.751, 465.292, 52854.387 25/05/29,09:49:14,02,08,1, 11.9,1,1, 13.372, 10591.720, 465.258, 52854.328 25/05/29,09:49:14,03,08,1, 11.9,1,1, 13.372, 10591.723, 465.277, 52854.349 25/05/29,09:49:14,04,08,1, 11.9,1,1, 13.372, 10591.733, 465.254, 52854.382 25/05/29,09:49:14,05,08,1, 11.9,1,1, 13.372, 10591.711, 465.243, 52854.406 25/05/29,09:49:14,06,08,1, 11.9,1,1, 13.372, 10591.722, 465.226, 52854.367 25/05/29,09:49:14,07,08,1, 11.9,1,1, 13.372, 10591.712, 465.187, 52854.378 25/05/29,09:49:14,08,08,1, 11.9,1,1, 13.372, 10591.704, 465.177, 52854.420 25/05/29,09:49:14,09,08,1, 11.9,1,1, 13.372, 10591.740, 465.175, 52854.413 25/05/29,09:49:14,10,08,1, 11.9,1,1, 13.372, 10591.693, 465.152, 52854.343 25/05/29,09:49:14,11,08,1, 11.9,1,1, 13.372, 10591.710, 465.147, 52854.358 25/05/29,09:49:14,12,08,1, 11.9,1,1, 13.372, 10591.708, 465.143, 52854.427 25/05/29,09:49:14,13,08,1, 11.9,1,1, 13.372, 10591.719, 465.130, 52854.358 25/05/29,09:49:14,14,08,1, 11.9,1,1, 13.372, 10591.705, 465.121, 52854.427 25/05/29,09:49:14,15,08,1, 11.9,1,1, 13.372, 10591.703, 465.079, 52854.340 25/05/29,09:49:14,16,08,1, 11.9,1,1, 13.372, 10591.733, 465.090, 52854.332 25/05/29,09:49:14,17,08,1, 11.9,1,1, 13.372, 10591.722, 465.084, 52854.363 25/05/29,09:49:14,18,08,1, 11.9,1,1, 13.372, 10591.720, 465.073, 52854.426 25/05/29,09:49:14,19,08,1, 11.9,1,1, 13.372, 10591.741, 465.042, 52854.358 25/05/29,09:49:15,00,08,1, 11.9,1,1, 13.369, 10591.739, 465.042, 52854.358 25/05/29,09:49:15,01,08,1, 11.9,1,1, 13.369, 10591.742, 465.008, 52854.355 25/05/29,09:49:15,02,08,1, 11.9,1,1, 13.369, 10591.730, 465.003, 52854.389 25/05/29,09:49:15,03,08,1, 11.9,1,1, 13.369, 10591.748, 464.976, 52854.384 25/05/29,09:49:15,04,08,1, 11.9,1,1, 13.369, 10591.751, 464.968, 52854.402 25/05/29,09:49:15,05,08,1, 11.9,1,1, 13.369, 10591.720, 464.957, 52854.438 25/05/29,09:49:15,06,08,1, 11.9,1,1, 13.369, 10591.747, 464.934, 52854.375 25/05/29,09:49:15,07,08,1, 11.9,1,1, 13.369, 10591.760, 464.922, 52854.351 25/05/29,09:49:15,08,08,1, 11.9,1,1, 13.369, 10591.742, 464.914, 52854.415 25/05/29,09:49:15,09,08,1, 11.9,1,1, 13.369, 10591.751, 464.898, 52854.414 25/05/29,09:49:15,10,08,1, 11.9,1,1, 13.369, 10591.776, 464.906, 52854.364 25/05/29,09:49:15,11,08,1, 11.9,1,1, 13.369, 10591.744, 464.865, 52854.381 25/05/29,09:49:15,12,08,1, 11.9,1,1, 13.369, 10591.752, 464.852, 52854.390 25/05/29,09:49:15,13,08,1, 11.9,1,1, 13.369, 10591.784, 464.848, 52854.387 25/05/29,09:49:15,14,08,1, 11.9,1,1, 13.369, 10591.753, 464.853, 52854.410 25/05/29,09:49:15,15,08,1, 11.9,1,1, 13.369, 10591.750, 464.824, 52854.405 25/05/29,09:49:15,16,08,1, 11.9,1,1, 13.369, 10591.742, 464.803, 52854.353 25/05/29,09:49:15,17,08,1, 11.9,1,1, 13.369, 10591.737, 464.814, 52854.383 25/05/29,09:49:15,18,08,1, 11.9,1,1, 13.369, 10591.758, 464.781, 52854.339 25/05/29,09:49:15,19,08,1, 11.9,1,1, 13.369, 10591.770, 464.797, 52854.401 25/05/29,09:49:16,00,08,1, 11.9,1,1, 13.367, 10591.764, 464.797, 52854.401 25/05/29,09:49:16,01,08,1, 11.9,1,1, 13.367, 10591.777, 464.782, 52854.378 25/05/29,09:49:16,02,08,1, 11.9,1,1, 13.367, 10591.784, 464.777, 52854.438 25/05/29,09:49:16,03,08,1, 11.9,1,1, 13.367, 10591.775, 464.740, 52854.361 25/05/29,09:49:16,04,08,1, 11.9,1,1, 13.367, 10591.747, 464.741, 52854.328 25/05/29,09:49:16,05,08,1, 11.9,1,1, 13.367, 10591.742, 464.727, 52854.450 25/05/29,09:49:16,06,08,1, 11.9,1,1, 13.367, 10591.774, 464.750, 52854.397 25/05/29,09:49:16,07,08,1, 11.9,1,1, 13.367, 10591.760, 464.719, 52854.415 25/05/29,09:49:16,08,08,1, 11.9,1,1, 13.367, 10591.736, 464.710, 52854.356 25/05/29,09:49:16,09,08,1, 11.9,1,1, 13.367, 10591.737, 464.706, 52854.439 25/05/29,09:49:16,10,08,1, 11.9,1,1, 13.367, 10591.746, 464.685, 52854.386 25/05/29,09:49:16,11,08,1, 11.9,1,1, 13.367, 10591.724, 464.682, 52854.376 25/05/29,09:49:16,12,08,1, 11.9,1,1, 13.367, 10591.742, 464.685, 52854.362 25/05/29,09:49:16,13,08,1, 11.9,1,1, 13.367, 10591.731, 464.668, 52854.371 25/05/29,09:49:16,14,08,1, 11.9,1,1, 13.367, 10591.715, 464.644, 52854.360 25/05/29,09:49:16,15,08,1, 11.9,1,1, 13.367, 10591.682, 464.654, 52854.366 25/05/29,09:49:16,16,08,1, 11.9,1,1, 13.367, 10591.709, 464.660, 52854.428 25/05/29,09:49:16,17,08,1, 11.9,1,1, 13.367, 10591.669, 464.638, 52854.350 25/05/29,09:49:16,18,08,1, 11.9,1,1, 13.367, 10591.663, 464.632, 52854.328 25/05/29,09:49:16,19,08,1, 11.9,1,1, 13.367, 10591.687, 464.629, 52854.425 25/05/29,09:49:17,00,07,1, 12.0,1,1, 13.373, 10591.681, 464.629, 52854.425 25/05/29,09:49:17,01,07,1, 12.0,1,1, 13.373, 10591.617, 464.626, 52854.386 25/05/29,09:49:17,02,07,1, 12.0,1,1, 13.373, 10591.625, 464.636, 52854.386 25/05/29,09:49:17,03,07,1, 12.0,1,1, 13.373, 10591.599, 464.628, 52854.384 25/05/29,09:49:17,04,07,1, 12.0,1,1, 13.373, 10591.597, 464.610, 52854.296 25/05/29,09:49:17,05,07,1, 12.0,1,1, 13.373, 10591.580, 464.628, 52854.360 25/05/29,09:49:17,06,07,1, 12.0,1,1, 13.373, 10591.573, 464.634, 52854.389 25/05/29,09:49:17,07,07,1, 12.0,1,1, 13.373, 10591.579, 464.596, 52854.357 25/05/29,09:49:17,08,07,1, 12.0,1,1, 13.373, 10591.561, 464.617, 52854.376 25/05/29,09:49:17,09,07,1, 12.0,1,1, 13.373, 10591.557, 464.601, 52854.438 25/05/29,09:49:17,10,07,1, 12.0,1,1, 13.373, 10591.539, 464.601, 52854.317 25/05/29,09:49:17,11,07,1, 12.0,1,1, 13.373, 10591.530, 464.589, 52854.412 25/05/29,09:49:17,12,07,1, 12.0,1,1, 13.373, 10591.510, 464.598, 52854.415 25/05/29,09:49:17,13,07,1, 12.0,1,1, 13.373, 10591.494, 464.616, 52854.415 25/05/29,09:49:17,14,07,1, 12.0,1,1, 13.373, 10591.484, 464.598, 52854.295 25/05/29,09:49:17,15,07,1, 12.0,1,1, 13.373, 10591.453, 464.591, 52854.347 25/05/29,09:49:17,16,07,1, 12.0,1,1, 13.373, 10591.438, 464.583, 52854.334 25/05/29,09:49:17,17,07,1, 12.0,1,1, 13.373, 10591.420, 464.609, 52854.361 25/05/29,09:49:17,18,07,1, 12.0,1,1, 13.373, 10591.388, 464.604, 52854.326 25/05/29,09:49:17,19,07,1, 12.0,1,1, 13.373, 10591.364, 464.609, 52854.377 25/05/29,09:49:18,00,07,1, 11.9,1,1, 13.371, 10591.356, 464.609, 52854.377 25/05/29,09:49:18,01,07,1, 11.9,1,1, 13.371, 10591.326, 464.606, 52854.292 25/05/29,09:49:18,02,07,1, 11.9,1,1, 13.371, 10591.307, 464.604, 52854.328 25/05/29,09:49:18,03,07,1, 11.9,1,1, 13.371, 10591.299, 464.614, 52854.369 25/05/29,09:49:18,04,07,1, 11.9,1,1, 13.371, 10591.248, 464.630, 52854.400 25/05/29,09:49:18,05,07,1, 11.9,1,1, 13.371, 10591.260, 464.632, 52854.380 25/05/29,09:49:18,06,07,1, 11.9,1,1, 13.371, 10591.225, 464.647, 52854.427 25/05/29,09:49:18,07,07,1, 11.9,1,1, 13.371, 10591.220, 464.618, 52854.295 25/05/29,09:49:18,08,07,1, 11.9,1,1, 13.371, 10591.203, 464.599, 52854.360 25/05/29,09:49:18,09,07,1, 11.9,1,1, 13.371, 10591.172, 464.636, 52854.378 25/05/29,09:49:18,10,07,1, 11.9,1,1, 13.371, 10591.160, 464.642, 52854.351 25/05/29,09:49:18,11,07,1, 11.9,1,1, 13.371, 10591.129, 464.662, 52854.298 25/05/29,09:49:18,12,07,1, 11.9,1,1, 13.371, 10591.113, 464.628, 52854.280 25/05/29,09:49:18,13,07,1, 11.9,1,1, 13.371, 10591.064, 464.640, 52854.272 25/05/29,09:49:18,14,07,1, 11.9,1,1, 13.371, 10591.056, 464.666, 52854.304 25/05/29,09:49:18,15,07,1, 11.9,1,1, 13.371, 10591.017, 464.686, 52854.316 25/05/29,09:49:18,16,07,1, 11.9,1,1, 13.371, 10591.003, 464.696, 52854.313 25/05/29,09:49:18,17,07,1, 11.9,1,1, 13.371, 10590.965, 464.696, 52854.261 25/05/29,09:49:18,18,07,1, 11.9,1,1, 13.371, 10590.941, 464.704, 52854.302 25/05/29,09:49:18,19,07,1, 11.9,1,1, 13.371, 10590.899, 464.699, 52854.396 25/05/29,09:49:19,00,09,1, 11.9,1,1, 13.373, 10590.897, 464.699, 52854.396 25/05/29,09:49:19,01,09,1, 11.9,1,1, 13.373, 10590.881, 464.730, 52854.334 25/05/29,09:49:19,02,09,1, 11.9,1,1, 13.373, 10590.860, 464.755, 52854.288 25/05/29,09:49:19,03,09,1, 11.9,1,1, 13.373, 10590.794, 464.751, 52854.300 25/05/29,09:49:19,04,09,1, 11.9,1,1, 13.373, 10590.751, 464.757, 52854.412 25/05/29,09:49:19,05,09,1, 11.9,1,1, 13.373, 10590.759, 464.742, 52854.399 25/05/29,09:49:19,06,09,1, 11.9,1,1, 13.373, 10590.714, 464.776, 52854.392 25/05/29,09:49:19,07,09,1, 11.9,1,1, 13.373, 10590.681, 464.791, 52854.357 25/05/29,09:49:19,08,09,1, 11.9,1,1, 13.373, 10590.683, 464.799, 52854.359 25/05/29,09:49:19,09,09,1, 11.9,1,1, 13.373, 10590.635, 464.805, 52854.326 25/05/29,09:49:19,10,09,1, 11.9,1,1, 13.373, 10590.599, 464.824, 52854.499 25/05/29,09:49:19,11,09,1, 11.9,1,1, 13.373, 10590.561, 464.831, 52854.391 25/05/29,09:49:19,12,09,1, 11.9,1,1, 13.373, 10590.526, 464.841, 52854.410 25/05/29,09:49:19,13,09,1, 11.9,1,1, 13.373, 10590.525, 464.870, 52854.404 25/05/29,09:49:19,14,09,1, 11.9,1,1, 13.373, 10590.533, 464.897, 52854.402 25/05/29,09:49:19,15,09,1, 11.9,1,1, 13.373, 10590.476, 464.892, 52854.439 25/05/29,09:49:19,16,09,1, 11.9,1,1, 13.373, 10590.444, 464.895, 52854.423 25/05/29,09:49:19,17,09,1, 11.9,1,1, 13.373, 10590.421, 464.891, 52854.279 25/05/29,09:49:19,18,09,1, 11.9,1,1, 13.373, 10590.400, 464.959, 52854.359 25/05/29,09:49:19,19,09,1, 11.9,1,1, 13.373, 10590.379, 464.945, 52854.326 25/05/29,09:49:20,00,08,1, 12.0,1,1, 13.373, 10590.379, 464.945, 52854.326 25/05/29,09:49:20,01,08,1, 12.0,1,1, 13.373, 10590.278, 464.982, 52854.473 25/05/29,09:49:20,02,08,1, 12.0,1,1, 13.373, 10590.293, 464.988, 52854.391 25/05/29,09:49:20,03,08,1, 12.0,1,1, 13.373, 10590.258, 465.023, 52854.438 25/05/29,09:49:20,04,08,1, 12.0,1,1, 13.373, 10590.217, 465.026, 52854.398 25/05/29,09:49:20,05,08,1, 12.0,1,1, 13.373, 10590.210, 465.044, 52854.375 25/05/29,09:49:20,06,08,1, 12.0,1,1, 13.373, 10590.162, 465.064, 52854.457 25/05/29,09:49:20,07,08,1, 12.0,1,1, 13.373, 10590.129, 465.097, 52854.455 25/05/29,09:49:20,08,08,1, 12.0,1,1, 13.373, 10590.086, 465.104, 52854.360 25/05/29,09:49:20,09,08,1, 12.0,1,1, 13.373, 10590.058, 465.131, 52854.462 25/05/29,09:49:20,10,08,1, 12.0,1,1, 13.373, 10590.048, 465.124, 52854.462 25/05/29,09:49:20,11,08,1, 12.0,1,1, 13.373, 10590.020, 465.142, 52854.417 25/05/29,09:49:20,12,08,1, 12.0,1,1, 13.373, 10589.977, 465.179, 52854.362 25/05/29,09:49:20,13,08,1, 12.0,1,1, 13.373, 10589.975, 465.174, 52854.404 25/05/29,09:49:20,14,08,1, 12.0,1,1, 13.373, 10589.911, 465.213, 52854.457 25/05/29,09:49:20,15,08,1, 12.0,1,1, 13.373, 10589.882, 465.239, 52854.425 25/05/29,09:49:20,16,08,1, 12.0,1,1, 13.373, 10589.841, 465.268, 52854.504 25/05/29,09:49:20,17,08,1, 12.0,1,1, 13.373, 10589.825, 465.270, 52854.447 25/05/29,09:49:20,18,08,1, 12.0,1,1, 13.373, 10589.798, 465.290, 52854.494 25/05/29,09:49:20,19,08,1, 12.0,1,1, 13.373, 10589.779, 465.317, 52854.444 25/05/29,09:49:21,00,09,1, 11.9,1,1, 13.371, 10589.778, 465.317, 52854.444 25/05/29,09:49:21,01,09,1, 11.9,1,1, 13.371, 10589.777, 465.331, 52854.319 25/05/29,09:49:21,02,09,1, 11.9,1,1, 13.371, 10589.684, 465.349, 52854.318 25/05/29,09:49:21,03,09,1, 11.9,1,1, 13.371, 10589.628, 465.391, 52854.462 25/05/29,09:49:21,04,09,1, 11.9,1,1, 13.371, 10589.573, 465.409, 52854.526 25/05/29,09:49:21,05,09,1, 11.9,1,1, 13.371, 10589.587, 465.456, 52854.547 25/05/29,09:49:21,06,09,1, 11.9,1,1, 13.371, 10589.558, 465.454, 52854.488 25/05/29,09:49:21,07,09,1, 11.9,1,1, 13.371, 10589.542, 465.488, 52854.503 25/05/29,09:49:21,08,09,1, 11.9,1,1, 13.371, 10589.517, 465.489, 52854.556 25/05/29,09:49:21,09,09,1, 11.9,1,1, 13.371, 10589.451, 465.520, 52854.527 25/05/29,09:49:21,10,09,1, 11.9,1,1, 13.371, 10589.427, 465.570, 52854.621 25/05/29,09:49:21,11,09,1, 11.9,1,1, 13.371, 10589.402, 465.565, 52854.590 25/05/29,09:49:21,12,09,1, 11.9,1,1, 13.371, 10589.357, 465.592, 52854.484 25/05/29,09:49:21,13,09,1, 11.9,1,1, 13.371, 10589.365, 465.631, 52854.514 25/05/29,09:49:21,14,09,1, 11.9,1,1, 13.371, 10589.308, 465.627, 52854.601 25/05/29,09:49:21,15,09,1, 11.9,1,1, 13.371, 10589.279, 465.654, 52854.521 25/05/29,09:49:21,16,09,1, 11.9,1,1, 13.371, 10589.262, 465.724, 52854.597 25/05/29,09:49:21,17,09,1, 11.9,1,1, 13.371, 10589.187, 465.727, 52854.601 25/05/29,09:49:21,18,09,1, 11.9,1,1, 13.371, 10589.188, 465.768, 52854.641 25/05/29,09:49:21,19,09,1, 11.9,1,1, 13.371, 10589.149, 465.796, 52854.609 25/05/29,09:49:22,00,09,1, 12.0,1,1, 13.376, 10589.144, 465.796, 52854.609 25/05/29,09:49:22,01,09,1, 12.0,1,1, 13.376, 10589.072, 465.834, 52854.627 25/05/29,09:49:22,02,09,1, 12.0,1,1, 13.376, 10589.052, 465.885, 52854.623 25/05/29,09:49:22,03,09,1, 12.0,1,1, 13.376, 10589.038, 465.901, 52854.747 25/05/29,09:49:22,04,09,1, 12.0,1,1, 13.376, 10588.988, 465.934, 52854.708 25/05/29,09:49:22,05,09,1, 12.0,1,1, 13.376, 10588.953, 465.948, 52854.696 25/05/29,09:49:22,06,09,1, 12.0,1,1, 13.376, 10588.944, 465.987, 52854.693 25/05/29,09:49:22,07,09,1, 12.0,1,1, 13.376, 10588.917, 465.999, 52854.676 25/05/29,09:49:22,08,09,1, 12.0,1,1, 13.376, 10588.894, 466.048, 52854.626 25/05/29,09:49:22,09,09,1, 12.0,1,1, 13.376, 10588.847, 466.058, 52854.672 25/05/29,09:49:22,10,09,1, 12.0,1,1, 13.376, 10588.805, 466.102, 52854.729 25/05/29,09:49:22,11,09,1, 12.0,1,1, 13.376, 10588.809, 466.134, 52854.661 25/05/29,09:49:22,12,09,1, 12.0,1,1, 13.376, 10588.765, 466.173, 52854.714 25/05/29,09:49:22,13,09,1, 12.0,1,1, 13.376, 10588.739, 466.211, 52854.645 25/05/29,09:49:22,14,09,1, 12.0,1,1, 13.376, 10588.683, 466.241, 52854.777 25/05/29,09:49:22,15,09,1, 12.0,1,1, 13.376, 10588.685, 466.267, 52854.668 25/05/29,09:49:22,16,09,1, 12.0,1,1, 13.376, 10588.665, 466.306, 52854.792 25/05/29,09:49:22,17,09,1, 12.0,1,1, 13.376, 10588.635, 466.337, 52854.692 25/05/29,09:49:22,18,09,1, 12.0,1,1, 13.376, 10588.605, 466.367, 52854.802 25/05/29,09:49:22,19,09,1, 12.0,1,1, 13.376, 10588.547, 466.407, 52854.744 25/05/29,09:49:23,00,07,1, 11.9,1,1, 13.374, 10588.543, 466.407, 52854.744 25/05/29,09:49:23,01,07,1, 11.9,1,1, 13.374, 10588.547, 466.451, 52854.793 25/05/29,09:49:23,02,07,1, 11.9,1,1, 13.374, 10588.460, 466.476, 52854.781 25/05/29,09:49:23,03,07,1, 11.9,1,1, 13.374, 10588.477, 466.520, 52854.830 25/05/29,09:49:23,04,07,1, 11.9,1,1, 13.374, 10588.426, 466.543, 52854.844 25/05/29,09:49:23,05,07,1, 11.9,1,1, 13.374, 10588.419, 466.560, 52854.744 25/05/29,09:49:23,06,07,1, 11.9,1,1, 13.374, 10588.390, 466.598, 52854.773 25/05/29,09:49:23,07,07,1, 11.9,1,1, 13.374, 10588.330, 466.620, 52854.888 25/05/29,09:49:23,08,07,1, 11.9,1,1, 13.374, 10588.327, 466.667, 52854.906 25/05/29,09:49:23,09,07,1, 11.9,1,1, 13.374, 10588.289, 466.714, 52854.935 25/05/29,09:49:23,10,07,1, 11.9,1,1, 13.374, 10588.272, 466.722, 52854.954 25/05/29,09:49:23,11,07,1, 11.9,1,1, 13.374, 10588.234, 466.750, 52854.922 25/05/29,09:49:23,12,07,1, 11.9,1,1, 13.374, 10588.216, 466.784, 52854.867 25/05/29,09:49:23,13,07,1, 11.9,1,1, 13.374, 10588.211, 466.810, 52854.920 25/05/29,09:49:23,14,07,1, 11.9,1,1, 13.374, 10588.182, 466.886, 52854.936 25/05/29,09:49:23,15,07,1, 11.9,1,1, 13.374, 10588.145, 466.897, 52854.981 25/05/29,09:49:23,16,07,1, 11.9,1,1, 13.374, 10588.096, 466.935, 52854.929 25/05/29,09:49:23,17,07,1, 11.9,1,1, 13.374, 10588.092, 466.970, 52855.050 25/05/29,09:49:23,18,07,1, 11.9,1,1, 13.374, 10588.049, 466.979, 52854.949 25/05/29,09:49:23,19,07,1, 11.9,1,1, 13.374, 10588.079, 467.030, 52855.040 25/05/29,09:49:24,00,09,1, 11.9,1,1, 13.374, 10588.076, 467.030, 52855.040 25/05/29,09:49:24,01,09,1, 11.9,1,1, 13.374, 10588.010, 467.071, 52854.997 25/05/29,09:49:24,02,09,1, 11.9,1,1, 13.374, 10587.958, 467.100, 52854.977 25/05/29,09:49:24,03,09,1, 11.9,1,1, 13.374, 10587.963, 467.143, 52855.053 25/05/29,09:49:24,04,09,1, 11.9,1,1, 13.374, 10587.924, 467.160, 52855.014 25/05/29,09:49:24,05,09,1, 11.9,1,1, 13.374, 10587.892, 467.230, 52854.988 25/05/29,09:49:24,06,09,1, 11.9,1,1, 13.374, 10587.888, 467.242, 52855.110 25/05/29,09:49:24,07,09,1, 11.9,1,1, 13.374, 10587.862, 467.250, 52855.042 25/05/29,09:49:24,08,09,1, 11.9,1,1, 13.374, 10587.856, 467.293, 52855.063 25/05/29,09:49:24,09,09,1, 11.9,1,1, 13.374, 10587.820, 467.305, 52855.041 25/05/29,09:49:24,10,09,1, 11.9,1,1, 13.374, 10587.823, 467.347, 52855.140 25/05/29,09:49:24,11,09,1, 11.9,1,1, 13.374, 10587.786, 467.385, 52855.189 25/05/29,09:49:24,12,09,1, 11.9,1,1, 13.374, 10587.746, 467.406, 52855.150 25/05/29,09:49:24,13,09,1, 11.9,1,1, 13.374, 10587.749, 467.429, 52855.152 25/05/29,09:49:24,14,09,1, 11.9,1,1, 13.374, 10587.709, 467.462, 52855.223 25/05/29,09:49:24,15,09,1, 11.9,1,1, 13.374, 10587.688, 467.498, 52855.168 25/05/29,09:49:24,16,09,1, 11.9,1,1, 13.374, 10587.686, 467.553, 52855.203 25/05/29,09:49:24,17,09,1, 11.9,1,1, 13.374, 10587.673, 467.563, 52855.257 25/05/29,09:49:24,18,09,1, 11.9,1,1, 13.374, 10587.638, 467.598, 52855.241 25/05/29,09:49:24,19,09,1, 11.9,1,1, 13.374, 10587.640, 467.614, 52855.286 25/05/29,09:49:25,00,07,1, 12.0,1,1, 13.372, 10587.634, 467.614, 52855.286 25/05/29,09:49:25,01,07,1, 12.0,1,1, 13.372, 10587.579, 467.684, 52855.295 25/05/29,09:49:25,02,07,1, 12.0,1,1, 13.372, 10587.564, 467.686, 52855.209 25/05/29,09:49:25,03,07,1, 12.0,1,1, 13.372, 10587.549, 467.688, 52855.214 25/05/29,09:49:25,04,07,1, 12.0,1,1, 13.372, 10587.509, 467.754, 52855.184 25/05/29,09:49:25,05,07,1, 12.0,1,1, 13.372, 10587.482, 467.754, 52855.247 25/05/29,09:49:25,06,07,1, 12.0,1,1, 13.372, 10587.471, 467.772, 52855.265 25/05/29,09:49:25,07,07,1, 12.0,1,1, 13.372, 10587.479, 467.820, 52855.307 25/05/29,09:49:25,08,07,1, 12.0,1,1, 13.372, 10587.445, 467.863, 52855.351 25/05/29,09:49:25,09,07,1, 12.0,1,1, 13.372, 10587.410, 467.868, 52855.280 25/05/29,09:49:25,10,07,1, 12.0,1,1, 13.372, 10587.403, 467.895, 52855.292 25/05/29,09:49:25,11,07,1, 12.0,1,1, 13.372, 10587.406, 467.902, 52855.309 25/05/29,09:49:25,12,07,1, 12.0,1,1, 13.372, 10587.367, 467.966, 52855.372 25/05/29,09:49:25,13,07,1, 12.0,1,1, 13.372, 10587.358, 467.966, 52855.331 25/05/29,09:49:25,14,07,1, 12.0,1,1, 13.372, 10587.341, 467.961, 52855.353 25/05/29,09:49:25,15,07,1, 12.0,1,1, 13.372, 10587.330, 468.014, 52855.408 25/05/29,09:49:25,16,07,1, 12.0,1,1, 13.372, 10587.296, 468.025, 52855.388 25/05/29,09:49:25,17,07,1, 12.0,1,1, 13.372, 10587.268, 468.063, 52855.407 25/05/29,09:49:25,18,07,1, 12.0,1,1, 13.372, 10587.229, 468.072, 52855.389 25/05/29,09:49:25,19,07,1, 12.0,1,1, 13.372, 10587.255, 468.072, 52855.341 25/05/29,09:49:26,00,08,1, 11.9,1,1, 13.373, 10587.250, 468.072, 52855.341 25/05/29,09:49:26,01,08,1, 11.9,1,1, 13.373, 10587.232, 468.111, 52855.465 25/05/29,09:49:26,02,08,1, 11.9,1,1, 13.373, 10587.217, 468.150, 52855.415 25/05/29,09:49:26,03,08,1, 11.9,1,1, 13.373, 10587.171, 468.165, 52855.402 25/05/29,09:49:26,04,08,1, 11.9,1,1, 13.373, 10587.143, 468.182, 52855.422 25/05/29,09:49:26,05,08,1, 11.9,1,1, 13.373, 10587.109, 468.174, 52855.437 25/05/29,09:49:26,06,08,1, 11.9,1,1, 13.373, 10587.136, 468.220, 52855.403 25/05/29,09:49:26,07,08,1, 11.9,1,1, 13.373, 10587.086, 468.232, 52855.494 25/05/29,09:49:26,08,08,1, 11.9,1,1, 13.373, 10587.104, 468.244, 52855.442 25/05/29,09:49:26,09,08,1, 11.9,1,1, 13.373, 10587.079, 468.270, 52855.437 25/05/29,09:49:26,10,08,1, 11.9,1,1, 13.373, 10587.051, 468.250, 52855.417 25/05/29,09:49:26,11,08,1, 11.9,1,1, 13.373, 10587.028, 468.274, 52855.465 25/05/29,09:49:26,12,08,1, 11.9,1,1, 13.373, 10587.014, 468.315, 52855.425 25/05/29,09:49:26,13,08,1, 11.9,1,1, 13.373, 10586.971, 468.309, 52855.429 25/05/29,09:49:26,14,08,1, 11.9,1,1, 13.373, 10586.971, 468.300, 52855.478 25/05/29,09:49:26,15,08,1, 11.9,1,1, 13.373, 10586.951, 468.333, 52855.406 25/05/29,09:49:26,16,08,1, 11.9,1,1, 13.373, 10586.915, 468.320, 52855.493 25/05/29,09:49:26,17,08,1, 11.9,1,1, 13.373, 10586.910, 468.354, 52855.454 25/05/29,09:49:26,18,08,1, 11.9,1,1, 13.373, 10586.896, 468.372, 52855.447 25/05/29,09:49:26,19,08,1, 11.9,1,1, 13.373, 10586.873, 468.368, 52855.409 25/05/29,09:49:27,00,08,1, 11.9,1,1, 13.377, 10586.866, 468.368, 52855.409 25/05/29,09:49:27,01,08,1, 11.9,1,1, 13.377, 10586.839, 468.420, 52855.482 25/05/29,09:49:27,02,08,1, 11.9,1,1, 13.377, 10586.802, 468.425, 52855.441 25/05/29,09:49:27,03,08,1, 11.9,1,1, 13.377, 10586.822, 468.434, 52855.455 25/05/29,09:49:27,04,08,1, 11.9,1,1, 13.377, 10586.769, 468.454, 52855.526 25/05/29,09:49:27,05,08,1, 11.9,1,1, 13.377, 10586.754, 468.452, 52855.484 25/05/29,09:49:27,06,08,1, 11.9,1,1, 13.377, 10586.698, 468.469, 52855.488 25/05/29,09:49:27,07,08,1, 11.9,1,1, 13.377, 10586.695, 468.487, 52855.512 25/05/29,09:49:27,08,08,1, 11.9,1,1, 13.377, 10586.667, 468.512, 52855.488 25/05/29,09:49:27,09,08,1, 11.9,1,1, 13.377, 10586.653, 468.488, 52855.513 25/05/29,09:49:27,10,08,1, 11.9,1,1, 13.377, 10586.615, 468.495, 52855.497 25/05/29,09:49:27,11,08,1, 11.9,1,1, 13.377, 10586.619, 468.516, 52855.515 25/05/29,09:49:27,12,08,1, 11.9,1,1, 13.377, 10586.588, 468.532, 52855.458 25/05/29,09:49:27,13,08,1, 11.9,1,1, 13.377, 10586.573, 468.543, 52855.487 25/05/29,09:49:27,14,08,1, 11.9,1,1, 13.377, 10586.528, 468.577, 52855.497 25/05/29,09:49:27,15,08,1, 11.9,1,1, 13.377, 10586.501, 468.554, 52855.501 25/05/29,09:49:27,16,08,1, 11.9,1,1, 13.377, 10586.474, 468.565, 52855.534 25/05/29,09:49:27,17,08,1, 11.9,1,1, 13.377, 10586.467, 468.596, 52855.510 25/05/29,09:49:27,18,08,1, 11.9,1,1, 13.377, 10586.432, 468.579, 52855.482 25/05/29,09:49:27,19,08,1, 11.9,1,1, 13.377, 10586.427, 468.587, 52855.472 25/05/29,09:49:28,00,07,1, 11.9,1,1, 13.376, 10586.424, 468.587, 52855.472 25/05/29,09:49:28,01,07,1, 11.9,1,1, 13.376, 10586.341, 468.599, 52855.486 25/05/29,09:49:28,02,07,1, 11.9,1,1, 13.376, 10586.332, 468.628, 52855.533 25/05/29,09:49:28,03,07,1, 11.9,1,1, 13.376, 10586.291, 468.644, 52855.559 25/05/29,09:49:28,04,07,1, 11.9,1,1, 13.376, 10586.258, 468.637, 52855.485 25/05/29,09:49:28,05,07,1, 11.9,1,1, 13.376, 10586.259, 468.661, 52855.575 25/05/29,09:49:28,06,07,1, 11.9,1,1, 13.376, 10586.218, 468.675, 52855.480 25/05/29,09:49:28,07,07,1, 11.9,1,1, 13.376, 10586.206, 468.679, 52855.509 25/05/29,09:49:28,08,07,1, 11.9,1,1, 13.376, 10586.160, 468.703, 52855.620 25/05/29,09:49:28,09,07,1, 11.9,1,1, 13.376, 10586.146, 468.700, 52855.609 25/05/29,09:49:28,10,07,1, 11.9,1,1, 13.376, 10586.109, 468.694, 52855.569 25/05/29,09:49:28,11,07,1, 11.9,1,1, 13.376, 10586.093, 468.712, 52855.528 25/05/29,09:49:28,12,07,1, 11.9,1,1, 13.376, 10586.095, 468.725, 52855.579 25/05/29,09:49:28,13,07,1, 11.9,1,1, 13.376, 10586.063, 468.731, 52855.606 25/05/29,09:49:28,14,07,1, 11.9,1,1, 13.376, 10586.020, 468.776, 52855.579 25/05/29,09:49:28,15,07,1, 11.9,1,1, 13.376, 10585.991, 468.764, 52855.563 25/05/29,09:49:28,16,07,1, 11.9,1,1, 13.376, 10585.975, 468.778, 52855.610 25/05/29,09:49:28,17,07,1, 11.9,1,1, 13.376, 10585.940, 468.789, 52855.539 25/05/29,09:49:28,18,07,1, 11.9,1,1, 13.376, 10585.898, 468.803, 52855.544 25/05/29,09:49:28,19,07,1, 11.9,1,1, 13.376, 10585.865, 468.802, 52855.614 25/05/29,09:49:29,00,08,1, 11.9,1,1, 13.376, 10585.856, 468.802, 52855.614 25/05/29,09:49:29,01,08,1, 11.9,1,1, 13.376, 10585.814, 468.864, 52855.597 25/05/29,09:49:29,02,08,1, 11.9,1,1, 13.376, 10585.795, 468.855, 52855.580 25/05/29,09:49:29,03,08,1, 11.9,1,1, 13.376, 10585.744, 468.890, 52855.554 25/05/29,09:49:29,04,08,1, 11.9,1,1, 13.376, 10585.732, 468.914, 52855.537 25/05/29,09:49:29,05,08,1, 11.9,1,1, 13.376, 10585.689, 468.921, 52855.620 25/05/29,09:49:29,06,08,1, 11.9,1,1, 13.376, 10585.671, 468.921, 52855.538 25/05/29,09:49:29,07,08,1, 11.9,1,1, 13.376, 10585.609, 468.936, 52855.595 25/05/29,09:49:29,08,08,1, 11.9,1,1, 13.376, 10585.596, 468.956, 52855.674 25/05/29,09:49:29,09,08,1, 11.9,1,1, 13.376, 10585.560, 468.981, 52855.619 25/05/29,09:49:29,10,08,1, 11.9,1,1, 13.376, 10585.498, 469.012, 52855.652 25/05/29,09:49:29,11,08,1, 11.9,1,1, 13.376, 10585.515, 469.020, 52855.646 25/05/29,09:49:29,12,08,1, 11.9,1,1, 13.376, 10585.476, 469.045, 52855.634 25/05/29,09:49:29,13,08,1, 11.9,1,1, 13.376, 10585.464, 469.087, 52855.681 25/05/29,09:49:29,14,08,1, 11.9,1,1, 13.376, 10585.423, 469.083, 52855.625 25/05/29,09:49:29,15,08,1, 11.9,1,1, 13.376, 10585.392, 469.093, 52855.579 25/05/29,09:49:29,16,08,1, 11.9,1,1, 13.376, 10585.339, 469.100, 52855.616 25/05/29,09:49:29,17,08,1, 11.9,1,1, 13.376, 10585.319, 469.147, 52855.633 25/05/29,09:49:29,18,08,1, 11.9,1,1, 13.376, 10585.293, 469.191, 52855.701 25/05/29,09:49:29,19,08,1, 11.9,1,1, 13.376, 10585.261, 469.171, 52855.635 25/05/29,09:49:30,00,08,1, 11.9,1,1, 13.376, 10585.256, 469.171, 52855.635 25/05/29,09:49:30,01,08,1, 11.9,1,1, 13.376, 10585.180, 469.212, 52855.687 25/05/29,09:49:30,02,08,1, 11.9,1,1, 13.376, 10585.154, 469.248, 52855.672 25/05/29,09:49:30,03,08,1, 11.9,1,1, 13.376, 10585.129, 469.294, 52855.666 25/05/29,09:49:30,04,08,1, 11.9,1,1, 13.376, 10585.096, 469.295, 52855.707 25/05/29,09:49:30,05,08,1, 11.9,1,1, 13.376, 10585.051, 469.338, 52855.722 25/05/29,09:49:30,06,08,1, 11.9,1,1, 13.376, 10585.041, 469.363, 52855.640 25/05/29,09:49:30,07,08,1, 11.9,1,1, 13.376, 10585.018, 469.370, 52855.688 25/05/29,09:49:30,08,08,1, 11.9,1,1, 13.376, 10584.980, 469.398, 52855.685 25/05/29,09:49:30,09,08,1, 11.9,1,1, 13.376, 10584.941, 469.431, 52855.665 25/05/29,09:49:30,10,08,1, 11.9,1,1, 13.376, 10584.906, 469.453, 52855.718 25/05/29,09:49:30,11,08,1, 11.9,1,1, 13.376, 10584.866, 469.505, 52855.764 25/05/29,09:49:30,12,08,1, 11.9,1,1, 13.376, 10584.851, 469.515, 52855.779 25/05/29,09:49:30,13,08,1, 11.9,1,1, 13.376, 10584.832, 469.548, 52855.750 25/05/29,09:49:30,14,08,1, 11.9,1,1, 13.376, 10584.780, 469.568, 52855.780 25/05/29,09:49:30,15,08,1, 11.9,1,1, 13.376, 10584.740, 469.585, 52855.733 25/05/29,09:49:30,16,08,1, 11.9,1,1, 13.376, 10584.713, 469.629, 52855.770 25/05/29,09:49:30,17,08,1, 11.9,1,1, 13.376, 10584.676, 469.659, 52855.754 25/05/29,09:49:30,18,08,1, 11.9,1,1, 13.376, 10584.633, 469.700, 52855.831 25/05/29,09:49:30,19,08,1, 11.9,1,1, 13.376, 10584.578, 469.717, 52855.803 25/05/29,09:49:31,00,07,1, 11.9,1,1, 13.377, 10584.571, 469.717, 52855.803 25/05/29,09:49:31,01,07,1, 11.9,1,1, 13.377, 10584.500, 469.778, 52855.681 25/05/29,09:49:31,02,07,1, 11.9,1,1, 13.377, 10584.495, 469.796, 52855.853 25/05/29,09:49:31,03,07,1, 11.9,1,1, 13.377, 10584.454, 469.826, 52855.746 25/05/29,09:49:31,04,07,1, 11.9,1,1, 13.377, 10584.419, 469.894, 52855.847 25/05/29,09:49:31,05,07,1, 11.9,1,1, 13.377, 10584.381, 469.898, 52855.769 25/05/29,09:49:31,06,07,1, 11.9,1,1, 13.377, 10584.337, 469.943, 52855.873 25/05/29,09:49:31,07,07,1, 11.9,1,1, 13.377, 10584.299, 469.993, 52855.828 25/05/29,09:49:31,08,07,1, 11.9,1,1, 13.377, 10584.274, 470.026, 52855.887 25/05/29,09:49:31,09,07,1, 11.9,1,1, 13.377, 10584.230, 470.052, 52855.888 25/05/29,09:49:31,10,07,1, 11.9,1,1, 13.377, 10584.194, 470.085, 52855.875 25/05/29,09:49:31,11,07,1, 11.9,1,1, 13.377, 10584.166, 470.119, 52855.851 25/05/29,09:49:31,12,07,1, 11.9,1,1, 13.377, 10584.131, 470.153, 52855.884 25/05/29,09:49:31,13,07,1, 11.9,1,1, 13.377, 10584.084, 470.180, 52855.920 25/05/29,09:49:31,14,07,1, 11.9,1,1, 13.377, 10584.025, 470.232, 52855.945 25/05/29,09:49:31,15,07,1, 11.9,1,1, 13.377, 10584.020, 470.243, 52855.938 25/05/29,09:49:31,16,07,1, 11.9,1,1, 13.377, 10583.946, 470.305, 52855.958 25/05/29,09:49:31,17,07,1, 11.9,1,1, 13.377, 10583.944, 470.332, 52856.000 25/05/29,09:49:31,18,07,1, 11.9,1,1, 13.377, 10583.893, 470.357, 52855.941 25/05/29,09:49:31,19,07,1, 11.9,1,1, 13.377, 10583.835, 470.376, 52855.914 25/05/29,09:49:32,00,07,1, 11.9,1,1, 13.377, 10583.829, 470.376, 52855.914 25/05/29,09:49:32,01,07,1, 11.9,1,1, 13.377, 10583.761, 470.470, 52855.960 25/05/29,09:49:32,02,07,1, 11.9,1,1, 13.377, 10583.713, 470.510, 52855.994 25/05/29,09:49:32,03,07,1, 11.9,1,1, 13.377, 10583.687, 470.545, 52856.068 25/05/29,09:49:32,04,07,1, 11.9,1,1, 13.377, 10583.632, 470.562, 52856.048 25/05/29,09:49:32,05,07,1, 11.9,1,1, 13.377, 10583.625, 470.580, 52856.086 25/05/29,09:49:32,06,07,1, 11.9,1,1, 13.377, 10583.533, 470.637, 52855.998 25/05/29,09:49:32,07,07,1, 11.9,1,1, 13.377, 10583.479, 470.653, 52856.056 25/05/29,09:49:32,08,07,1, 11.9,1,1, 13.377, 10583.482, 470.711, 52856.060 25/05/29,09:49:32,09,07,1, 11.9,1,1, 13.377, 10583.414, 470.721, 52856.081 25/05/29,09:49:32,10,07,1, 11.9,1,1, 13.377, 10583.358, 470.772, 52856.143 25/05/29,09:49:32,11,07,1, 11.9,1,1, 13.377, 10583.327, 470.810, 52856.146 25/05/29,09:49:32,12,07,1, 11.9,1,1, 13.377, 10583.287, 470.824, 52856.164 25/05/29,09:49:32,13,07,1, 11.9,1,1, 13.377, 10583.235, 470.861, 52856.197 25/05/29,09:49:32,14,07,1, 11.9,1,1, 13.377, 10583.194, 470.888, 52856.204 25/05/29,09:49:32,15,07,1, 11.9,1,1, 13.377, 10583.180, 470.928, 52856.155 25/05/29,09:49:32,16,07,1, 11.9,1,1, 13.377, 10583.098, 470.946, 52856.200 25/05/29,09:49:32,17,07,1, 11.9,1,1, 13.377, 10583.087, 470.989, 52856.204 25/05/29,09:49:32,18,07,1, 11.9,1,1, 13.377, 10583.004, 471.014, 52856.171 25/05/29,09:49:32,19,07,1, 11.9,1,1, 13.377, 10582.964, 471.013, 52856.143 25/05/29,09:49:33,00,07,1, 11.9,1,1, 13.377, 10582.961, 471.013, 52856.143 25/05/29,09:49:33,01,07,1, 11.9,1,1, 13.377, 10582.868, 471.060, 52856.194 25/05/29,09:49:33,02,07,1, 11.9,1,1, 13.377, 10582.848, 471.111, 52856.251 25/05/29,09:49:33,03,07,1, 11.9,1,1, 13.377, 10582.771, 471.125, 52856.250 25/05/29,09:49:33,04,07,1, 11.9,1,1, 13.377, 10582.746, 471.146, 52856.253 25/05/29,09:49:33,05,07,1, 11.9,1,1, 13.377, 10582.700, 471.163, 52856.270 25/05/29,09:49:33,06,07,1, 11.9,1,1, 13.377, 10582.653, 471.217, 52856.318 25/05/29,09:49:33,07,07,1, 11.9,1,1, 13.377, 10582.615, 471.224, 52856.268 25/05/29,09:49:33,08,07,1, 11.9,1,1, 13.377, 10582.549, 471.234, 52856.313 25/05/29,09:49:33,09,07,1, 11.9,1,1, 13.377, 10582.466, 471.251, 52856.339 25/05/29,09:49:33,10,07,1, 11.9,1,1, 13.377, 10582.457, 471.293, 52856.291 25/05/29,09:49:33,11,07,1, 11.9,1,1, 13.377, 10582.416, 471.296, 52856.296 25/05/29,09:49:33,12,07,1, 11.9,1,1, 13.377, 10582.336, 471.319, 52856.312 25/05/29,09:49:33,13,07,1, 11.9,1,1, 13.377, 10582.306, 471.316, 52856.288 25/05/29,09:49:33,14,07,1, 11.9,1,1, 13.377, 10582.250, 471.336, 52856.248 25/05/29,09:49:33,15,07,1, 11.9,1,1, 13.377, 10582.208, 471.355, 52856.324 25/05/29,09:49:33,16,07,1, 11.9,1,1, 13.377, 10582.162, 471.381, 52856.362 25/05/29,09:49:33,17,07,1, 11.9,1,1, 13.377, 10582.113, 471.388, 52856.291 25/05/29,09:49:33,18,07,1, 11.9,1,1, 13.377, 10582.067, 471.425, 52856.394 25/05/29,09:49:33,19,07,1, 11.9,1,1, 13.377, 10582.000, 471.433, 52856.287 25/05/29,09:49:34,00,09,1, 11.8,1,1, 13.377, 10581.993, 471.433, 52856.287 25/05/29,09:49:34,01,09,1, 11.8,1,1, 13.377, 10581.907, 471.471, 52856.429 25/05/29,09:49:34,02,09,1, 11.8,1,1, 13.377, 10581.857, 471.454, 52856.334 25/05/29,09:49:34,03,09,1, 11.8,1,1, 13.377, 10581.823, 471.462, 52856.371 25/05/29,09:49:34,04,09,1, 11.8,1,1, 13.377, 10581.728, 471.484, 52856.425 25/05/29,09:49:34,05,09,1, 11.8,1,1, 13.377, 10581.697, 471.482, 52856.361 25/05/29,09:49:34,06,09,1, 11.8,1,1, 13.377, 10581.655, 471.504, 52856.393 25/05/29,09:49:34,07,09,1, 11.8,1,1, 13.377, 10581.597, 471.500, 52856.392 25/05/29,09:49:34,08,09,1, 11.8,1,1, 13.377, 10581.530, 471.491, 52856.382 25/05/29,09:49:34,09,09,1, 11.8,1,1, 13.377, 10581.511, 471.505, 52856.360 25/05/29,09:49:34,10,09,1, 11.8,1,1, 13.377, 10581.428, 471.517, 52856.385 25/05/29,09:49:34,11,09,1, 11.8,1,1, 13.377, 10581.410, 471.519, 52856.453 25/05/29,09:49:34,12,09,1, 11.8,1,1, 13.377, 10581.352, 471.490, 52856.479 25/05/29,09:49:34,13,09,1, 11.8,1,1, 13.377, 10581.298, 471.497, 52856.409 25/05/29,09:49:34,14,09,1, 11.8,1,1, 13.377, 10581.274, 471.503, 52856.417 25/05/29,09:49:34,15,09,1, 11.8,1,1, 13.377, 10581.186, 471.527, 52856.386 25/05/29,09:49:34,16,09,1, 11.8,1,1, 13.377, 10581.159, 471.501, 52856.452 25/05/29,09:49:34,17,09,1, 11.8,1,1, 13.377, 10581.061, 471.489, 52856.392 25/05/29,09:49:34,18,09,1, 11.8,1,1, 13.377, 10581.025, 471.503, 52856.458 25/05/29,09:49:34,19,09,1, 11.8,1,1, 13.377, 10580.956, 471.498, 52856.410 25/05/29,09:49:35,00,08,1, 11.9,1,1, 13.377, 10580.950, 471.498, 52856.410 25/05/29,09:49:35,01,08,1, 11.9,1,1, 13.377, 10580.860, 471.478, 52856.460 25/05/29,09:49:35,02,08,1, 11.9,1,1, 13.377, 10580.818, 471.484, 52856.407 25/05/29,09:49:35,03,08,1, 11.9,1,1, 13.377, 10580.747, 471.462, 52856.454 25/05/29,09:49:35,04,08,1, 11.9,1,1, 13.377, 10580.685, 471.457, 52856.497 25/05/29,09:49:35,05,08,1, 11.9,1,1, 13.377, 10580.662, 471.435, 52856.416 25/05/29,09:49:35,06,08,1, 11.9,1,1, 13.377, 10580.588, 471.456, 52856.498 25/05/29,09:49:35,07,08,1, 11.9,1,1, 13.377, 10580.558, 471.428, 52856.351 25/05/29,09:49:35,08,08,1, 11.9,1,1, 13.377, 10580.501, 471.410, 52856.391 25/05/29,09:49:35,09,08,1, 11.9,1,1, 13.377, 10580.441, 471.379, 52856.466 25/05/29,09:49:35,10,08,1, 11.9,1,1, 13.377, 10580.362, 471.366, 52856.426 25/05/29,09:49:35,11,08,1, 11.9,1,1, 13.377, 10580.346, 471.335, 52856.445 25/05/29,09:49:35,12,08,1, 11.9,1,1, 13.377, 10580.294, 471.308, 52856.433 25/05/29,09:49:35,13,08,1, 11.9,1,1, 13.377, 10580.230, 471.285, 52856.380 25/05/29,09:49:35,14,08,1, 11.9,1,1, 13.377, 10580.173, 471.298, 52856.428 25/05/29,09:49:35,15,08,1, 11.9,1,1, 13.377, 10580.123, 471.273, 52856.441 25/05/29,09:49:35,16,08,1, 11.9,1,1, 13.377, 10580.111, 471.257, 52856.456 25/05/29,09:49:35,17,08,1, 11.9,1,1, 13.377, 10580.049, 471.243, 52856.440 25/05/29,09:49:35,18,08,1, 11.9,1,1, 13.377, 10579.992, 471.225, 52856.528 25/05/29,09:49:35,19,08,1, 11.9,1,1, 13.377, 10579.956, 471.202, 52856.462 25/05/29,09:49:36,00,09,1, 11.9,1,1, 13.376, 10579.948, 471.202, 52856.462 25/05/29,09:49:36,01,09,1, 11.9,1,1, 13.376, 10579.860, 471.133, 52856.459 25/05/29,09:49:36,02,09,1, 11.9,1,1, 13.376, 10579.791, 471.135, 52856.511 25/05/29,09:49:36,03,09,1, 11.9,1,1, 13.376, 10579.772, 471.083, 52856.517 25/05/29,09:49:36,04,09,1, 11.9,1,1, 13.376, 10579.715, 471.074, 52856.455 25/05/29,09:49:36,05,09,1, 11.9,1,1, 13.376, 10579.691, 471.046, 52856.494 25/05/29,09:49:36,06,09,1, 11.9,1,1, 13.376, 10579.639, 471.051, 52856.463 25/05/29,09:49:36,07,09,1, 11.9,1,1, 13.376, 10579.572, 470.995, 52856.513 25/05/29,09:49:36,08,09,1, 11.9,1,1, 13.376, 10579.519, 470.965, 52856.507 25/05/29,09:49:36,09,09,1, 11.9,1,1, 13.376, 10579.492, 470.940, 52856.513 25/05/29,09:49:36,10,09,1, 11.9,1,1, 13.376, 10579.462, 470.919, 52856.512 25/05/29,09:49:36,11,09,1, 11.9,1,1, 13.376, 10579.408, 470.906, 52856.510 25/05/29,09:49:36,12,09,1, 11.9,1,1, 13.376, 10579.369, 470.853, 52856.475 25/05/29,09:49:36,13,09,1, 11.9,1,1, 13.376, 10579.351, 470.816, 52856.513 25/05/29,09:49:36,14,09,1, 11.9,1,1, 13.376, 10579.277, 470.805, 52856.495 25/05/29,09:49:36,15,09,1, 11.9,1,1, 13.376, 10579.243, 470.820, 52856.518 25/05/29,09:49:36,16,09,1, 11.9,1,1, 13.376, 10579.184, 470.748, 52856.468 25/05/29,09:49:36,17,09,1, 11.9,1,1, 13.376, 10579.159, 470.759, 52856.466 25/05/29,09:49:36,18,09,1, 11.9,1,1, 13.376, 10579.119, 470.725, 52856.556 25/05/29,09:49:36,19,09,1, 11.9,1,1, 13.376, 10579.088, 470.667, 52856.481 25/05/29,09:49:37,00,09,1, 12.0,1,1, 13.381, 10579.081, 470.667, 52856.481 25/05/29,09:49:37,01,09,1, 12.0,1,1, 13.381, 10579.002, 470.587, 52856.514 25/05/29,09:49:37,02,09,1, 12.0,1,1, 13.381, 10578.982, 470.574, 52856.499 25/05/29,09:49:37,03,09,1, 12.0,1,1, 13.381, 10578.944, 470.539, 52856.505 25/05/29,09:49:37,04,09,1, 12.0,1,1, 13.381, 10578.871, 470.523, 52856.513 25/05/29,09:49:37,05,09,1, 12.0,1,1, 13.381, 10578.849, 470.469, 52856.547 25/05/29,09:49:37,06,09,1, 12.0,1,1, 13.381, 10578.817, 470.445, 52856.461 25/05/29,09:49:37,07,09,1, 12.0,1,1, 13.381, 10578.779, 470.413, 52856.478 25/05/29,09:49:37,08,09,1, 12.0,1,1, 13.381, 10578.748, 470.372, 52856.510 25/05/29,09:49:37,09,09,1, 12.0,1,1, 13.381, 10578.708, 470.331, 52856.466 25/05/29,09:49:37,10,09,1, 12.0,1,1, 13.381, 10578.694, 470.290, 52856.494 25/05/29,09:49:37,11,09,1, 12.0,1,1, 13.381, 10578.664, 470.253, 52856.533 25/05/29,09:49:37,12,09,1, 12.0,1,1, 13.381, 10578.624, 470.230, 52856.493 25/05/29,09:49:37,13,09,1, 12.0,1,1, 13.381, 10578.584, 470.176, 52856.439 25/05/29,09:49:37,14,09,1, 12.0,1,1, 13.381, 10578.558, 470.163, 52856.484 25/05/29,09:49:37,15,09,1, 12.0,1,1, 13.381, 10578.541, 470.145, 52856.501 25/05/29,09:49:37,16,09,1, 12.0,1,1, 13.381, 10578.503, 470.104, 52856.478 25/05/29,09:49:37,17,09,1, 12.0,1,1, 13.381, 10578.473, 470.060, 52856.415 25/05/29,09:49:37,18,09,1, 12.0,1,1, 13.381, 10578.409, 470.051, 52856.491 25/05/29,09:49:37,19,09,1, 12.0,1,1, 13.381, 10578.419, 469.998, 52856.511 25/05/29,09:49:38,00,10,1, 11.9,1,1, 13.378, 10578.413, 469.998, 52856.511 25/05/29,09:49:38,01,10,1, 11.9,1,1, 13.378, 10578.359, 469.922, 52856.419 25/05/29,09:49:38,02,10,1, 11.9,1,1, 13.378, 10578.291, 469.899, 52856.531 25/05/29,09:49:38,03,10,1, 11.9,1,1, 13.378, 10578.319, 469.871, 52856.491 25/05/29,09:49:38,04,10,1, 11.9,1,1, 13.378, 10578.292, 469.848, 52856.467 25/05/29,09:49:38,05,10,1, 11.9,1,1, 13.378, 10578.238, 469.830, 52856.487 25/05/29,09:49:38,06,10,1, 11.9,1,1, 13.378, 10578.247, 469.794, 52856.477 25/05/29,09:49:38,07,10,1, 11.9,1,1, 13.378, 10578.168, 469.752, 52856.445 25/05/29,09:49:38,08,10,1, 11.9,1,1, 13.378, 10578.175, 469.735, 52856.488 25/05/29,09:49:38,09,10,1, 11.9,1,1, 13.378, 10578.143, 469.708, 52856.466 25/05/29,09:49:38,10,10,1, 11.9,1,1, 13.378, 10578.156, 469.668, 52856.487 25/05/29,09:49:38,11,10,1, 11.9,1,1, 13.378, 10578.101, 469.646, 52856.469 25/05/29,09:49:38,12,10,1, 11.9,1,1, 13.378, 10578.087, 469.605, 52856.473 25/05/29,09:49:38,13,10,1, 11.9,1,1, 13.378, 10578.078, 469.581, 52856.503 25/05/29,09:49:38,14,10,1, 11.9,1,1, 13.378, 10578.080, 469.576, 52856.426 25/05/29,09:49:38,15,10,1, 11.9,1,1, 13.378, 10578.053, 469.506, 52856.511 25/05/29,09:49:38,16,10,1, 11.9,1,1, 13.378, 10578.025, 469.509, 52856.514 25/05/29,09:49:38,17,10,1, 11.9,1,1, 13.378, 10578.014, 469.467, 52856.483 25/05/29,09:49:38,18,10,1, 11.9,1,1, 13.378, 10578.017, 469.420, 52856.350 25/05/29,09:49:38,19,10,1, 11.9,1,1, 13.378, 10577.978, 469.428, 52856.427 25/05/29,09:49:39,00,08,1, 11.9,1,1, 13.382, 10577.971, 469.428, 52856.427 25/05/29,09:49:39,01,08,1, 11.9,1,1, 13.382, 10577.949, 469.358, 52856.446 25/05/29,09:49:39,02,08,1, 11.9,1,1, 13.382, 10577.917, 469.329, 52856.381 25/05/29,09:49:39,03,08,1, 11.9,1,1, 13.382, 10577.907, 469.314, 52856.485 25/05/29,09:49:39,04,08,1, 11.9,1,1, 13.382, 10577.917, 469.299, 52856.426 25/05/29,09:49:39,05,08,1, 11.9,1,1, 13.382, 10577.928, 469.268, 52856.455 25/05/29,09:49:39,06,08,1, 11.9,1,1, 13.382, 10577.885, 469.239, 52856.453 25/05/29,09:49:39,07,08,1, 11.9,1,1, 13.382, 10577.883, 469.226, 52856.455 25/05/29,09:49:39,08,08,1, 11.9,1,1, 13.382, 10577.875, 469.202, 52856.398 25/05/29,09:49:39,09,08,1, 11.9,1,1, 13.382, 10577.851, 469.194, 52856.501 25/05/29,09:49:39,10,08,1, 11.9,1,1, 13.382, 10577.835, 469.145, 52856.459 25/05/29,09:49:39,11,08,1, 11.9,1,1, 13.382, 10577.853, 469.121, 52856.371 25/05/29,09:49:39,12,08,1, 11.9,1,1, 13.382, 10577.866, 469.117, 52856.440 25/05/29,09:49:39,13,08,1, 11.9,1,1, 13.382, 10577.842, 469.069, 52856.406 25/05/29,09:49:39,14,08,1, 11.9,1,1, 13.382, 10577.838, 469.067, 52856.435 25/05/29,09:49:39,15,08,1, 11.9,1,1, 13.382, 10577.822, 469.070, 52856.395 25/05/29,09:49:39,16,08,1, 11.9,1,1, 13.382, 10577.828, 469.017, 52856.386 25/05/29,09:49:39,17,08,1, 11.9,1,1, 13.382, 10577.825, 468.978, 52856.415 25/05/29,09:49:39,18,08,1, 11.9,1,1, 13.382, 10577.817, 468.985, 52856.447 25/05/29,09:49:39,19,08,1, 11.9,1,1, 13.382, 10577.808, 468.980, 52856.492 25/05/29,09:49:40,00,09,1, 11.9,1,1, 13.383, 10577.804, 468.980, 52856.492 25/05/29,09:49:40,01,09,1, 11.9,1,1, 13.383, 10577.791, 468.917, 52856.438 25/05/29,09:49:40,02,09,1, 11.9,1,1, 13.383, 10577.796, 468.928, 52856.427 25/05/29,09:49:40,03,09,1, 11.9,1,1, 13.383, 10577.814, 468.886, 52856.436 25/05/29,09:49:40,04,09,1, 11.9,1,1, 13.383, 10577.794, 468.869, 52856.399 25/05/29,09:49:40,05,09,1, 11.9,1,1, 13.383, 10577.806, 468.845, 52856.339 25/05/29,09:49:40,06,09,1, 11.9,1,1, 13.383, 10577.793, 468.846, 52856.452 25/05/29,09:49:40,07,09,1, 11.9,1,1, 13.383, 10577.787, 468.817, 52856.426 25/05/29,09:49:40,08,09,1, 11.9,1,1, 13.383, 10577.794, 468.782, 52856.432 25/05/29,09:49:40,09,09,1, 11.9,1,1, 13.383, 10577.788, 468.788, 52856.352 25/05/29,09:49:40,10,09,1, 11.9,1,1, 13.383, 10577.815, 468.776, 52856.362 25/05/29,09:49:40,11,09,1, 11.9,1,1, 13.383, 10577.832, 468.760, 52856.411 25/05/29,09:49:40,12,09,1, 11.9,1,1, 13.383, 10577.812, 468.763, 52856.393 25/05/29,09:49:40,13,09,1, 11.9,1,1, 13.383, 10577.785, 468.733, 52856.414 25/05/29,09:49:40,14,09,1, 11.9,1,1, 13.383, 10577.795, 468.737, 52856.384 25/05/29,09:49:40,15,09,1, 11.9,1,1, 13.383, 10577.797, 468.688, 52856.410 25/05/29,09:49:40,16,09,1, 11.9,1,1, 13.383, 10577.801, 468.698, 52856.376 25/05/29,09:49:40,17,09,1, 11.9,1,1, 13.383, 10577.789, 468.685, 52856.424 25/05/29,09:49:40,18,09,1, 11.9,1,1, 13.383, 10577.797, 468.679, 52856.412 25/05/29,09:49:40,19,09,1, 11.9,1,1, 13.383, 10577.812, 468.672, 52856.383 25/05/29,09:49:41,00,08,1, 11.9,1,1, 13.378, 10577.804, 468.672, 52856.383 25/05/29,09:49:41,01,08,1, 11.9,1,1, 13.378, 10577.843, 468.646, 52856.398 25/05/29,09:49:41,02,08,1, 11.9,1,1, 13.378, 10577.825, 468.636, 52856.453 25/05/29,09:49:41,03,08,1, 11.9,1,1, 13.378, 10577.816, 468.633, 52856.367 25/05/29,09:49:41,04,08,1, 11.9,1,1, 13.378, 10577.814, 468.599, 52856.391 25/05/29,09:49:41,05,08,1, 11.9,1,1, 13.378, 10577.810, 468.600, 52856.417 25/05/29,09:49:41,06,08,1, 11.9,1,1, 13.378, 10577.814, 468.611, 52856.414 25/05/29,09:49:41,07,08,1, 11.9,1,1, 13.378, 10577.807, 468.588, 52856.428 25/05/29,09:49:41,08,08,1, 11.9,1,1, 13.378, 10577.822, 468.592, 52856.404 25/05/29,09:49:41,09,08,1, 11.9,1,1, 13.378, 10577.840, 468.598, 52856.386 25/05/29,09:49:41,10,08,1, 11.9,1,1, 13.378, 10577.846, 468.578, 52856.372 25/05/29,09:49:41,11,08,1, 11.9,1,1, 13.378, 10577.838, 468.572, 52856.228 25/05/29,09:49:41,12,08,1, 11.9,1,1, 13.378, 10577.843, 468.578, 52856.432 25/05/29,09:49:41,13,08,1, 11.9,1,1, 13.378, 10577.829, 468.547, 52856.422 25/05/29,09:49:41,14,08,1, 11.9,1,1, 13.378, 10577.841, 468.551, 52856.470 25/05/29,09:49:41,15,08,1, 11.9,1,1, 13.378, 10577.851, 468.556, 52856.366 25/05/29,09:49:41,16,08,1, 11.9,1,1, 13.378, 10577.842, 468.563, 52856.450 25/05/29,09:49:41,17,08,1, 11.9,1,1, 13.378, 10577.857, 468.525, 52856.387 25/05/29,09:49:41,18,08,1, 11.9,1,1, 13.378, 10577.843, 468.560, 52856.436 25/05/29,09:49:41,19,08,1, 11.9,1,1, 13.378, 10577.846, 468.545, 52856.437 25/05/29,09:49:42,00,08,1, 11.9,1,1, 13.381, 10577.846, 468.545, 52856.437 25/05/29,09:49:42,01,08,1, 11.9,1,1, 13.381, 10577.844, 468.542, 52856.457 25/05/29,09:49:42,02,08,1, 11.9,1,1, 13.381, 10577.859, 468.578, 52856.441 25/05/29,09:49:42,03,08,1, 11.9,1,1, 13.381, 10577.848, 468.555, 52856.472 25/05/29,09:49:42,04,08,1, 11.9,1,1, 13.381, 10577.828, 468.564, 52856.432 25/05/29,09:49:42,05,08,1, 11.9,1,1, 13.381, 10577.857, 468.532, 52856.203 25/05/29,09:49:42,06,08,1, 11.9,1,1, 13.381, 10577.859, 468.551, 52856.537 25/05/29,09:49:42,07,08,1, 11.9,1,1, 13.381, 10577.846, 468.522, 52856.417 25/05/29,09:49:42,08,08,1, 11.9,1,1, 13.381, 10577.837, 468.549, 52856.421 25/05/29,09:49:42,09,08,1, 11.9,1,1, 13.381, 10577.842, 468.523, 52856.526 25/05/29,09:49:42,10,08,1, 11.9,1,1, 13.381, 10577.850, 468.544, 52856.425 25/05/29,09:49:42,11,08,1, 11.9,1,1, 13.381, 10577.846, 468.564, 52856.389 25/05/29,09:49:42,12,08,1, 11.9,1,1, 13.381, 10577.817, 468.546, 52856.457 25/05/29,09:49:42,13,08,1, 11.9,1,1, 13.381, 10577.842, 468.560, 52856.481 25/05/29,09:49:42,14,08,1, 11.9,1,1, 13.381, 10577.824, 468.561, 52856.460 25/05/29,09:49:42,15,08,1, 11.9,1,1, 13.381, 10577.816, 468.530, 52856.527 25/05/29,09:49:42,16,08,1, 11.9,1,1, 13.381, 10577.820, 468.557, 52856.459 25/05/29,09:49:42,17,08,1, 11.9,1,1, 13.381, 10577.778, 468.544, 52856.419 25/05/29,09:49:42,18,08,1, 11.9,1,1, 13.381, 10577.824, 468.556, 52856.458 25/05/29,09:49:42,19,08,1, 11.9,1,1, 13.381, 10577.772, 468.583, 52856.467 25/05/29,09:49:43,00,08,1, 11.9,1,1, 13.387, 10577.770, 468.583, 52856.467 25/05/29,09:49:43,01,08,1, 11.9,1,1, 13.387, 10577.781, 468.548, 52856.493 25/05/29,09:49:43,02,08,1, 11.9,1,1, 13.387, 10577.743, 468.536, 52856.430 25/05/29,09:49:43,03,08,1, 11.9,1,1, 13.387, 10577.768, 468.563, 52856.471 25/05/29,09:49:43,04,08,1, 11.9,1,1, 13.387, 10577.764, 468.563, 52856.544 25/05/29,09:49:43,05,08,1, 11.9,1,1, 13.387, 10577.716, 468.570, 52856.521 25/05/29,09:49:43,06,08,1, 11.9,1,1, 13.387, 10577.718, 468.572, 52856.525 25/05/29,09:49:43,07,08,1, 11.9,1,1, 13.387, 10577.689, 468.573, 52856.567 25/05/29,09:49:43,08,08,1, 11.9,1,1, 13.387, 10577.685, 468.576, 52856.571 25/05/29,09:49:43,09,08,1, 11.9,1,1, 13.387, 10577.678, 468.594, 52856.588 25/05/29,09:49:43,10,08,1, 11.9,1,1, 13.387, 10577.665, 468.585, 52856.501 25/05/29,09:49:43,11,08,1, 11.9,1,1, 13.387, 10577.643, 468.586, 52856.427 25/05/29,09:49:43,12,08,1, 11.9,1,1, 13.387, 10577.635, 468.584, 52856.517 25/05/29,09:49:43,13,08,1, 11.9,1,1, 13.387, 10577.600, 468.585, 52856.540 25/05/29,09:49:43,14,08,1, 11.9,1,1, 13.387, 10577.586, 468.634, 52856.605 25/05/29,09:49:43,15,08,1, 11.9,1,1, 13.387, 10577.578, 468.597, 52856.490 25/05/29,09:49:43,16,08,1, 11.9,1,1, 13.387, 10577.556, 468.608, 52856.578 25/05/29,09:49:43,17,08,1, 11.9,1,1, 13.387, 10577.527, 468.611, 52856.609 25/05/29,09:49:43,18,08,1, 11.9,1,1, 13.387, 10577.536, 468.605, 52856.571 25/05/29,09:49:43,19,08,1, 11.9,1,1, 13.387, 10577.492, 468.648, 52856.549 25/05/29,09:49:44,00,09,1, 11.8,1,1, 13.382, 10577.487, 468.648, 52856.549 25/05/29,09:49:44,01,09,1, 11.8,1,1, 13.382, 10577.445, 468.639, 52856.589 25/05/29,09:49:44,02,09,1, 11.8,1,1, 13.382, 10577.439, 468.646, 52856.648 25/05/29,09:49:44,03,09,1, 11.8,1,1, 13.382, 10577.410, 468.659, 52856.582 25/05/29,09:49:44,04,09,1, 11.8,1,1, 13.382, 10577.349, 468.676, 52856.646 25/05/29,09:49:44,05,09,1, 11.8,1,1, 13.382, 10577.353, 468.648, 52856.545 25/05/29,09:49:44,06,09,1, 11.8,1,1, 13.382, 10577.354, 468.678, 52856.587 25/05/29,09:49:44,07,09,1, 11.8,1,1, 13.382, 10577.301, 468.660, 52856.580 25/05/29,09:49:44,08,09,1, 11.8,1,1, 13.382, 10577.294, 468.690, 52856.684 25/05/29,09:49:44,09,09,1, 11.8,1,1, 13.382, 10577.266, 468.694, 52856.648 25/05/29,09:49:44,10,09,1, 11.8,1,1, 13.382, 10577.243, 468.649, 52856.592 25/05/29,09:49:44,11,09,1, 11.8,1,1, 13.382, 10577.211, 468.678, 52856.622 25/05/29,09:49:44,12,09,1, 11.8,1,1, 13.382, 10577.192, 468.709, 52856.695 25/05/29,09:49:44,13,09,1, 11.8,1,1, 13.382, 10577.127, 468.713, 52856.619 25/05/29,09:49:44,14,09,1, 11.8,1,1, 13.382, 10577.107, 468.687, 52856.683 25/05/29,09:49:44,15,09,1, 11.8,1,1, 13.382, 10577.075, 468.709, 52856.697 25/05/29,09:49:44,16,09,1, 11.8,1,1, 13.382, 10577.061, 468.702, 52856.677 25/05/29,09:49:44,17,09,1, 11.8,1,1, 13.382, 10577.002, 468.730, 52856.760 25/05/29,09:49:44,18,09,1, 11.8,1,1, 13.382, 10576.994, 468.727, 52856.644 25/05/29,09:49:44,19,09,1, 11.8,1,1, 13.382, 10576.946, 468.724, 52856.653 25/05/29,09:49:45,00,08,1, 11.9,1,1, 13.380, 10576.944, 468.724, 52856.653 25/05/29,09:49:45,01,08,1, 11.9,1,1, 13.380, 10576.868, 468.725, 52856.763 25/05/29,09:49:45,02,08,1, 11.9,1,1, 13.380, 10576.860, 468.722, 52856.797 25/05/29,09:49:45,03,08,1, 11.9,1,1, 13.380, 10576.804, 468.739, 52856.733 25/05/29,09:49:45,04,08,1, 11.9,1,1, 13.380, 10576.781, 468.733, 52856.789 25/05/29,09:49:45,05,08,1, 11.9,1,1, 13.380, 10576.760, 468.746, 52856.715 25/05/29,09:49:45,06,08,1, 11.9,1,1, 13.380, 10576.736, 468.754, 52856.736 25/05/29,09:49:45,07,08,1, 11.9,1,1, 13.380, 10576.683, 468.769, 52856.781 25/05/29,09:49:45,08,08,1, 11.9,1,1, 13.380, 10576.650, 468.757, 52856.806 25/05/29,09:49:45,09,08,1, 11.9,1,1, 13.380, 10576.589, 468.787, 52856.751 25/05/29,09:49:45,10,08,1, 11.9,1,1, 13.380, 10576.597, 468.772, 52856.777 25/05/29,09:49:45,11,08,1, 11.9,1,1, 13.380, 10576.525, 468.786, 52856.862 25/05/29,09:49:45,12,08,1, 11.9,1,1, 13.380, 10576.501, 468.776, 52856.852 25/05/29,09:49:45,13,08,1, 11.9,1,1, 13.380, 10576.475, 468.760, 52856.850 25/05/29,09:49:45,14,08,1, 11.9,1,1, 13.380, 10576.414, 468.765, 52856.895 25/05/29,09:49:45,15,08,1, 11.9,1,1, 13.380, 10576.422, 468.762, 52856.871 25/05/29,09:49:45,16,08,1, 11.9,1,1, 13.380, 10576.366, 468.779, 52856.856 25/05/29,09:49:45,17,08,1, 11.9,1,1, 13.380, 10576.326, 468.780, 52856.871 25/05/29,09:49:45,18,08,1, 11.9,1,1, 13.380, 10576.282, 468.780, 52856.880 25/05/29,09:49:45,19,08,1, 11.9,1,1, 13.380, 10576.236, 468.780, 52856.846 25/05/29,09:49:46,00,08,1, 11.8,1,1, 13.376, 10576.235, 468.780, 52856.846 25/05/29,09:49:46,01,08,1, 11.8,1,1, 13.376, 10576.165, 468.800, 52856.930 25/05/29,09:49:46,02,08,1, 11.8,1,1, 13.376, 10576.138, 468.804, 52856.964 25/05/29,09:49:46,03,08,1, 11.8,1,1, 13.376, 10576.087, 468.780, 52856.943 25/05/29,09:49:46,04,08,1, 11.8,1,1, 13.376, 10576.039, 468.805, 52856.977 25/05/29,09:49:46,05,08,1, 11.8,1,1, 13.376, 10576.005, 468.794, 52856.881 25/05/29,09:49:46,06,08,1, 11.8,1,1, 13.376, 10575.980, 468.816, 52856.957 25/05/29,09:49:46,07,08,1, 11.8,1,1, 13.376, 10575.922, 468.795, 52856.988 25/05/29,09:49:46,08,08,1, 11.8,1,1, 13.376, 10575.902, 468.803, 52857.026 25/05/29,09:49:46,09,08,1, 11.8,1,1, 13.376, 10575.842, 468.799, 52856.957 25/05/29,09:49:46,10,08,1, 11.8,1,1, 13.376, 10575.831, 468.791, 52856.970 25/05/29,09:49:46,11,08,1, 11.8,1,1, 13.376, 10575.767, 468.788, 52856.920 25/05/29,09:49:46,12,08,1, 11.8,1,1, 13.376, 10575.733, 468.797, 52857.008 25/05/29,09:49:46,13,08,1, 11.8,1,1, 13.376, 10575.672, 468.816, 52856.994 25/05/29,09:49:46,14,08,1, 11.8,1,1, 13.376, 10575.635, 468.802, 52857.073 25/05/29,09:49:46,15,08,1, 11.8,1,1, 13.376, 10575.588, 468.799, 52857.033 25/05/29,09:49:46,16,08,1, 11.8,1,1, 13.376, 10575.562, 468.784, 52856.961 25/05/29,09:49:46,17,08,1, 11.8,1,1, 13.376, 10575.551, 468.780, 52857.112 25/05/29,09:49:46,18,08,1, 11.8,1,1, 13.376, 10575.478, 468.782, 52857.021 25/05/29,09:49:46,19,08,1, 11.8,1,1, 13.376, 10575.435, 468.790, 52857.103 25/05/29,09:49:47,00,07,1, 11.9,1,1, 13.380, 10575.434, 468.790, 52857.103 25/05/29,09:49:47,01,07,1, 11.9,1,1, 13.380, 10575.352, 468.776, 52857.078 25/05/29,09:49:47,02,07,1, 11.9,1,1, 13.380, 10575.326, 468.740, 52857.065 25/05/29,09:49:47,03,07,1, 11.9,1,1, 13.380, 10575.278, 468.776, 52857.106 25/05/29,09:49:47,04,07,1, 11.9,1,1, 13.380, 10575.239, 468.757, 52857.085 25/05/29,09:49:47,05,07,1, 11.9,1,1, 13.380, 10575.188, 468.739, 52857.125 25/05/29,09:49:47,06,07,1, 11.9,1,1, 13.380, 10575.176, 468.729, 52857.096 25/05/29,09:49:47,07,07,1, 11.9,1,1, 13.380, 10575.140, 468.732, 52857.099 25/05/29,09:49:47,08,07,1, 11.9,1,1, 13.380, 10575.089, 468.727, 52857.052 25/05/29,09:49:47,09,07,1, 11.9,1,1, 13.380, 10575.073, 468.702, 52857.213 25/05/29,09:49:47,10,07,1, 11.9,1,1, 13.380, 10575.045, 468.697, 52857.160 25/05/29,09:49:47,11,07,1, 11.9,1,1, 13.380, 10574.987, 468.691, 52857.183 25/05/29,09:49:47,12,07,1, 11.9,1,1, 13.380, 10574.967, 468.675, 52857.195 25/05/29,09:49:47,13,07,1, 11.9,1,1, 13.380, 10574.916, 468.663, 52857.141 25/05/29,09:49:47,14,07,1, 11.9,1,1, 13.380, 10574.846, 468.650, 52857.145 25/05/29,09:49:47,15,07,1, 11.9,1,1, 13.380, 10574.840, 468.629, 52857.218 25/05/29,09:49:47,16,07,1, 11.9,1,1, 13.380, 10574.827, 468.643, 52857.231 25/05/29,09:49:47,17,07,1, 11.9,1,1, 13.380, 10574.801, 468.640, 52857.218 25/05/29,09:49:47,18,07,1, 11.9,1,1, 13.380, 10574.775, 468.623, 52857.215 25/05/29,09:49:47,19,07,1, 11.9,1,1, 13.380, 10574.744, 468.591, 52857.218 25/05/29,09:49:48,00,08,1, 11.9,1,1, 13.382, 10574.741, 468.591, 52857.218 25/05/29,09:49:48,01,08,1, 11.9,1,1, 13.382, 10574.706, 468.566, 52857.216 25/05/29,09:49:48,02,08,1, 11.9,1,1, 13.382, 10574.665, 468.586, 52857.181 25/05/29,09:49:48,03,08,1, 11.9,1,1, 13.382, 10574.646, 468.548, 52857.270 25/05/29,09:49:48,04,08,1, 11.9,1,1, 13.382, 10574.624, 468.524, 52857.257 25/05/29,09:49:48,05,08,1, 11.9,1,1, 13.382, 10574.582, 468.516, 52857.248 25/05/29,09:49:48,06,08,1, 11.9,1,1, 13.382, 10574.567, 468.513, 52857.332 25/05/29,09:49:48,07,08,1, 11.9,1,1, 13.382, 10574.514, 468.480, 52857.280 25/05/29,09:49:48,08,08,1, 11.9,1,1, 13.382, 10574.515, 468.466, 52857.211 25/05/29,09:49:48,09,08,1, 11.9,1,1, 13.382, 10574.474, 468.439, 52857.284 25/05/29,09:49:48,10,08,1, 11.9,1,1, 13.382, 10574.460, 468.420, 52857.323 25/05/29,09:49:48,11,08,1, 11.9,1,1, 13.382, 10574.423, 468.398, 52857.315 25/05/29,09:49:48,12,08,1, 11.9,1,1, 13.382, 10574.443, 468.372, 52857.366 25/05/29,09:49:48,13,08,1, 11.9,1,1, 13.382, 10574.396, 468.359, 52857.345 25/05/29,09:49:48,14,08,1, 11.9,1,1, 13.382, 10574.387, 468.339, 52857.322 25/05/29,09:49:48,15,08,1, 11.9,1,1, 13.382, 10574.368, 468.346, 52857.392 25/05/29,09:49:48,16,08,1, 11.9,1,1, 13.382, 10574.331, 468.307, 52857.297 25/05/29,09:49:48,17,08,1, 11.9,1,1, 13.382, 10574.306, 468.291, 52857.353 25/05/29,09:49:48,18,08,1, 11.9,1,1, 13.382, 10574.284, 468.267, 52857.349 25/05/29,09:49:48,19,08,1, 11.9,1,1, 13.382, 10574.271, 468.224, 52857.364 25/05/29,09:49:49,00,08,1, 12.0,1,1, 13.388, 10574.266, 468.224, 52857.364 25/05/29,09:49:49,01,08,1, 12.0,1,1, 13.388, 10574.244, 468.192, 52857.383 25/05/29,09:49:49,02,08,1, 12.0,1,1, 13.388, 10574.211, 468.173, 52857.319 25/05/29,09:49:49,03,08,1, 12.0,1,1, 13.388, 10574.181, 468.145, 52857.419 25/05/29,09:49:49,04,08,1, 12.0,1,1, 13.388, 10574.213, 468.117, 52857.393 25/05/29,09:49:49,05,08,1, 12.0,1,1, 13.388, 10574.171, 468.107, 52857.355 25/05/29,09:49:49,06,08,1, 12.0,1,1, 13.388, 10574.181, 468.101, 52857.394 25/05/29,09:49:49,07,08,1, 12.0,1,1, 13.388, 10574.124, 468.067, 52857.374 25/05/29,09:49:49,08,08,1, 12.0,1,1, 13.388, 10574.104, 468.044, 52857.361 25/05/29,09:49:49,09,08,1, 12.0,1,1, 13.388, 10574.109, 468.019, 52857.413 25/05/29,09:49:49,10,08,1, 12.0,1,1, 13.388, 10574.109, 467.990, 52857.303 25/05/29,09:49:49,11,08,1, 12.0,1,1, 13.388, 10574.069, 467.985, 52857.430 25/05/29,09:49:49,12,08,1, 12.0,1,1, 13.388, 10574.097, 467.939, 52857.435 25/05/29,09:49:49,13,08,1, 12.0,1,1, 13.388, 10574.084, 467.921, 52857.412 25/05/29,09:49:49,14,08,1, 12.0,1,1, 13.388, 10574.077, 467.894, 52857.413 25/05/29,09:49:49,15,08,1, 12.0,1,1, 13.388, 10574.088, 467.839, 52857.373 25/05/29,09:49:49,16,08,1, 12.0,1,1, 13.388, 10574.082, 467.847, 52857.383 25/05/29,09:49:49,17,08,1, 12.0,1,1, 13.388, 10574.065, 467.828, 52857.467 25/05/29,09:49:49,18,08,1, 12.0,1,1, 13.388, 10574.039, 467.808, 52857.458 25/05/29,09:49:49,19,08,1, 12.0,1,1, 13.388, 10574.038, 467.757, 52857.412 25/05/29,09:49:50,00,08,1, 11.9,1,1, 13.384, 10574.032, 467.757, 52857.412 25/05/29,09:49:50,01,08,1, 11.9,1,1, 13.384, 10574.034, 467.723, 52857.356 25/05/29,09:49:50,02,08,1, 11.9,1,1, 13.384, 10574.054, 467.693, 52857.408 25/05/29,09:49:50,03,08,1, 11.9,1,1, 13.384, 10574.037, 467.677, 52857.490 25/05/29,09:49:50,04,08,1, 11.9,1,1, 13.384, 10574.044, 467.644, 52857.449 25/05/29,09:49:50,05,08,1, 11.9,1,1, 13.384, 10574.048, 467.637, 52857.400 25/05/29,09:49:50,06,08,1, 11.9,1,1, 13.384, 10574.016, 467.598, 52857.370 25/05/29,09:49:50,07,08,1, 11.9,1,1, 13.384, 10574.018, 467.610, 52857.474 25/05/29,09:49:50,08,08,1, 11.9,1,1, 13.384, 10574.015, 467.587, 52857.477 25/05/29,09:49:50,09,08,1, 11.9,1,1, 13.384, 10574.025, 467.543, 52857.496 25/05/29,09:49:50,10,08,1, 11.9,1,1, 13.384, 10574.012, 467.526, 52857.493 25/05/29,09:49:50,11,08,1, 11.9,1,1, 13.384, 10574.031, 467.499, 52857.461 25/05/29,09:49:50,12,08,1, 11.9,1,1, 13.384, 10574.026, 467.477, 52857.522 25/05/29,09:49:50,13,08,1, 11.9,1,1, 13.384, 10574.019, 467.448, 52857.422 25/05/29,09:49:50,14,08,1, 11.9,1,1, 13.384, 10573.997, 467.447, 52857.504 25/05/29,09:49:50,15,08,1, 11.9,1,1, 13.384, 10574.030, 467.398, 52857.447 25/05/29,09:49:50,16,08,1, 11.9,1,1, 13.384, 10573.992, 467.406, 52857.494 25/05/29,09:49:50,17,08,1, 11.9,1,1, 13.384, 10573.989, 467.391, 52857.518 25/05/29,09:49:50,18,08,1, 11.9,1,1, 13.384, 10574.000, 467.374, 52857.483 25/05/29,09:49:50,19,08,1, 11.9,1,1, 13.384, 10574.026, 467.384, 52857.519 25/05/29,09:49:51,00,08,1, 11.9,1,1, 13.384, 10574.024, 467.384, 52857.519 25/05/29,09:49:51,01,08,1, 11.9,1,1, 13.384, 10574.003, 467.324, 52857.467 25/05/29,09:49:51,02,08,1, 11.9,1,1, 13.384, 10574.024, 467.305, 52857.558 25/05/29,09:49:51,03,08,1, 11.9,1,1, 13.384, 10574.016, 467.291, 52857.506 25/05/29,09:49:51,04,08,1, 11.9,1,1, 13.384, 10574.052, 467.287, 52857.571 25/05/29,09:49:51,05,08,1, 11.9,1,1, 13.384, 10573.994, 467.276, 52857.572 25/05/29,09:49:51,06,08,1, 11.9,1,1, 13.384, 10574.004, 467.290, 52857.565 25/05/29,09:49:51,07,08,1, 11.9,1,1, 13.384, 10574.023, 467.257, 52857.551 25/05/29,09:49:51,08,08,1, 11.9,1,1, 13.384, 10574.032, 467.227, 52857.516 25/05/29,09:49:51,09,08,1, 11.9,1,1, 13.384, 10574.016, 467.219, 52857.498 25/05/29,09:49:51,10,08,1, 11.9,1,1, 13.384, 10574.037, 467.194, 52857.477 25/05/29,09:49:51,11,08,1, 11.9,1,1, 13.384, 10574.022, 467.223, 52857.512 25/05/29,09:49:51,12,08,1, 11.9,1,1, 13.384, 10574.018, 467.188, 52857.549 25/05/29,09:49:51,13,08,1, 11.9,1,1, 13.384, 10574.036, 467.198, 52857.627 25/05/29,09:49:51,14,08,1, 11.9,1,1, 13.384, 10574.022, 467.175, 52857.554 25/05/29,09:49:51,15,08,1, 11.9,1,1, 13.384, 10574.037, 467.178, 52857.594 25/05/29,09:49:51,16,08,1, 11.9,1,1, 13.384, 10574.037, 467.163, 52857.590 25/05/29,09:49:51,17,08,1, 11.9,1,1, 13.384, 10574.044, 467.146, 52857.577 25/05/29,09:49:51,18,08,1, 11.9,1,1, 13.384, 10574.027, 467.153, 52857.587 25/05/29,09:49:51,19,08,1, 11.9,1,1, 13.384, 10574.009, 467.176, 52857.591 25/05/29,09:49:52,00,08,1, 11.9,1,1, 13.382, 10574.007, 467.176, 52857.591 25/05/29,09:49:52,01,08,1, 11.9,1,1, 13.382, 10574.030, 467.148, 52857.591 25/05/29,09:49:52,02,08,1, 11.9,1,1, 13.382, 10574.049, 467.132, 52857.595 25/05/29,09:49:52,03,08,1, 11.9,1,1, 13.382, 10574.032, 467.127, 52857.636 25/05/29,09:49:52,04,08,1, 11.9,1,1, 13.382, 10574.035, 467.138, 52857.653 25/05/29,09:49:52,05,08,1, 11.9,1,1, 13.382, 10574.044, 467.126, 52857.671 25/05/29,09:49:52,06,08,1, 11.9,1,1, 13.382, 10574.034, 467.132, 52857.698 25/05/29,09:49:52,07,08,1, 11.9,1,1, 13.382, 10574.058, 467.104, 52857.626 25/05/29,09:49:52,08,08,1, 11.9,1,1, 13.382, 10574.059, 467.117, 52857.681 25/05/29,09:49:52,09,08,1, 11.9,1,1, 13.382, 10574.041, 467.130, 52857.732 25/05/29,09:49:52,10,08,1, 11.9,1,1, 13.382, 10574.028, 467.114, 52857.685 25/05/29,09:49:52,11,08,1, 11.9,1,1, 13.382, 10574.080, 467.146, 52857.697 25/05/29,09:49:52,12,08,1, 11.9,1,1, 13.382, 10574.078, 467.117, 52857.697 25/05/29,09:49:52,13,08,1, 11.9,1,1, 13.382, 10574.072, 467.137, 52857.695 25/05/29,09:49:52,14,08,1, 11.9,1,1, 13.382, 10574.068, 467.145, 52857.766 25/05/29,09:49:52,15,08,1, 11.9,1,1, 13.382, 10574.066, 467.130, 52857.670 25/05/29,09:49:52,16,08,1, 11.9,1,1, 13.382, 10574.083, 467.146, 52857.819 25/05/29,09:49:52,17,08,1, 11.9,1,1, 13.382, 10574.095, 467.132, 52857.817 25/05/29,09:49:52,18,08,1, 11.9,1,1, 13.382, 10574.076, 467.162, 52857.816 25/05/29,09:49:52,19,08,1, 11.9,1,1, 13.382, 10574.094, 467.151, 52857.730 25/05/29,09:49:53,00,08,1, 11.9,1,1, 13.378, 10574.090, 467.151, 52857.730 25/05/29,09:49:53,01,08,1, 11.9,1,1, 13.378, 10574.066, 467.161, 52857.817 25/05/29,09:49:53,02,08,1, 11.9,1,1, 13.378, 10574.080, 467.184, 52857.814 25/05/29,09:49:53,03,08,1, 11.9,1,1, 13.378, 10574.114, 467.202, 52857.859 25/05/29,09:49:53,04,08,1, 11.9,1,1, 13.378, 10574.065, 467.202, 52857.837 25/05/29,09:49:53,05,08,1, 11.9,1,1, 13.378, 10574.070, 467.227, 52857.880 25/05/29,09:49:53,06,08,1, 11.9,1,1, 13.378, 10574.089, 467.197, 52857.860 25/05/29,09:49:53,07,08,1, 11.9,1,1, 13.378, 10574.091, 467.210, 52857.907 25/05/29,09:49:53,08,08,1, 11.9,1,1, 13.378, 10574.088, 467.243, 52857.879 25/05/29,09:49:53,09,08,1, 11.9,1,1, 13.378, 10574.109, 467.211, 52857.880 25/05/29,09:49:53,10,08,1, 11.9,1,1, 13.378, 10574.100, 467.222, 52857.899 25/05/29,09:49:53,11,08,1, 11.9,1,1, 13.378, 10574.081, 467.266, 52857.931 25/05/29,09:49:53,12,08,1, 11.9,1,1, 13.378, 10574.103, 467.268, 52857.904 25/05/29,09:49:53,13,08,1, 11.9,1,1, 13.378, 10574.090, 467.307, 52857.893 25/05/29,09:49:53,14,08,1, 11.9,1,1, 13.378, 10574.071, 467.308, 52857.948 25/05/29,09:49:53,15,08,1, 11.9,1,1, 13.378, 10574.102, 467.306, 52857.903 25/05/29,09:49:53,16,08,1, 11.9,1,1, 13.378, 10574.075, 467.319, 52857.972 25/05/29,09:49:53,17,08,1, 11.9,1,1, 13.378, 10574.088, 467.344, 52857.913 25/05/29,09:49:53,18,08,1, 11.9,1,1, 13.378, 10574.063, 467.377, 52858.019 25/05/29,09:49:53,19,08,1, 11.9,1,1, 13.378, 10574.062, 467.390, 52858.004 25/05/29,09:49:54,00,09,1, 12.0,1,1, 13.388, 10574.057, 467.390, 52858.004 25/05/29,09:49:54,01,09,1, 12.0,1,1, 13.388, 10574.104, 467.439, 52857.997 25/05/29,09:49:54,02,09,1, 12.0,1,1, 13.388, 10574.077, 467.432, 52858.018 25/05/29,09:49:54,03,09,1, 12.0,1,1, 13.388, 10574.053, 467.467, 52857.996 25/05/29,09:49:54,04,09,1, 12.0,1,1, 13.388, 10574.072, 467.488, 52858.132 25/05/29,09:49:54,05,09,1, 12.0,1,1, 13.388, 10574.078, 467.495, 52858.106 25/05/29,09:49:54,06,09,1, 12.0,1,1, 13.388, 10574.068, 467.518, 52858.075 25/05/29,09:49:54,07,09,1, 12.0,1,1, 13.388, 10574.075, 467.548, 52858.124 25/05/29,09:49:54,08,09,1, 12.0,1,1, 13.388, 10574.046, 467.541, 52858.100 25/05/29,09:49:54,09,09,1, 12.0,1,1, 13.388, 10574.058, 467.570, 52858.097 25/05/29,09:49:54,10,09,1, 12.0,1,1, 13.388, 10574.030, 467.597, 52857.976 25/05/29,09:49:54,11,09,1, 12.0,1,1, 13.388, 10574.043, 467.603, 52858.085 25/05/29,09:49:54,12,09,1, 12.0,1,1, 13.388, 10574.031, 467.625, 52858.121 25/05/29,09:49:54,13,09,1, 12.0,1,1, 13.388, 10574.016, 467.661, 52858.211 25/05/29,09:49:54,14,09,1, 12.0,1,1, 13.388, 10574.010, 467.661, 52858.140 25/05/29,09:49:54,15,09,1, 12.0,1,1, 13.388, 10574.019, 467.683, 52858.134 25/05/29,09:49:54,16,09,1, 12.0,1,1, 13.388, 10574.000, 467.703, 52858.209 25/05/29,09:49:54,17,09,1, 12.0,1,1, 13.388, 10573.994, 467.710, 52858.165 25/05/29,09:49:54,18,09,1, 12.0,1,1, 13.388, 10574.025, 467.736, 52858.179 25/05/29,09:49:54,19,09,1, 12.0,1,1, 13.388, 10573.979, 467.767, 52858.250 25/05/29,09:49:55,00,09,1, 12.0,1,1, 13.382, 10573.974, 467.767, 52858.250 25/05/29,09:49:55,01,09,1, 12.0,1,1, 13.382, 10573.964, 467.801, 52858.207 25/05/29,09:49:55,02,09,1, 12.0,1,1, 13.382, 10573.967, 467.830, 52858.254 25/05/29,09:49:55,03,09,1, 12.0,1,1, 13.382, 10573.960, 467.858, 52858.212 25/05/29,09:49:55,04,09,1, 12.0,1,1, 13.382, 10573.948, 467.869, 52858.259 25/05/29,09:49:55,05,09,1, 12.0,1,1, 13.382, 10573.930, 467.899, 52858.317 25/05/29,09:49:55,06,09,1, 12.0,1,1, 13.382, 10573.946, 467.907, 52858.221 25/05/29,09:49:55,07,09,1, 12.0,1,1, 13.382, 10573.932, 467.915, 52858.299 25/05/29,09:49:55,08,09,1, 12.0,1,1, 13.382, 10573.913, 467.957, 52858.241 25/05/29,09:49:55,09,09,1, 12.0,1,1, 13.382, 10573.907, 467.976, 52858.312 25/05/29,09:49:55,10,09,1, 12.0,1,1, 13.382, 10573.885, 468.001, 52858.327 25/05/29,09:49:55,11,09,1, 12.0,1,1, 13.382, 10573.887, 468.016, 52858.344 25/05/29,09:49:55,12,09,1, 12.0,1,1, 13.382, 10573.902, 468.014, 52858.316 25/05/29,09:49:55,13,09,1, 12.0,1,1, 13.382, 10573.875, 468.038, 52858.341 25/05/29,09:49:55,14,09,1, 12.0,1,1, 13.382, 10573.855, 468.059, 52858.427 25/05/29,09:49:55,15,09,1, 12.0,1,1, 13.382, 10573.858, 468.076, 52858.388 25/05/29,09:49:55,16,09,1, 12.0,1,1, 13.382, 10573.858, 468.106, 52858.407 25/05/29,09:49:55,17,09,1, 12.0,1,1, 13.382, 10573.854, 468.134, 52858.392 25/05/29,09:49:55,18,09,1, 12.0,1,1, 13.382, 10573.845, 468.136, 52858.415 25/05/29,09:49:55,19,09,1, 12.0,1,1, 13.382, 10573.850, 468.156, 52858.420 25/05/29,09:49:56,00,09,1, 11.9,1,1, 13.385, 10573.848, 468.156, 52858.420 25/05/29,09:49:56,01,09,1, 11.9,1,1, 13.385, 10573.831, 468.209, 52858.537 25/05/29,09:49:56,02,09,1, 11.9,1,1, 13.385, 10573.828, 468.221, 52858.542 25/05/29,09:49:56,03,09,1, 11.9,1,1, 13.385, 10573.800, 468.221, 52858.475 25/05/29,09:49:56,04,09,1, 11.9,1,1, 13.385, 10573.776, 468.239, 52858.351 25/05/29,09:49:56,05,09,1, 11.9,1,1, 13.385, 10573.767, 468.269, 52858.595 25/05/29,09:49:56,06,09,1, 11.9,1,1, 13.385, 10573.811, 468.298, 52858.481 25/05/29,09:49:56,07,09,1, 11.9,1,1, 13.385, 10573.813, 468.299, 52858.541 25/05/29,09:49:56,08,09,1, 11.9,1,1, 13.385, 10573.787, 468.296, 52858.534 25/05/29,09:49:56,09,09,1, 11.9,1,1, 13.385, 10573.775, 468.332, 52858.555 25/05/29,09:49:56,10,09,1, 11.9,1,1, 13.385, 10573.740, 468.350, 52858.553 25/05/29,09:49:56,11,09,1, 11.9,1,1, 13.385, 10573.718, 468.382, 52858.539 25/05/29,09:49:56,12,09,1, 11.9,1,1, 13.385, 10573.739, 468.366, 52858.609 25/05/29,09:49:56,13,09,1, 11.9,1,1, 13.385, 10573.712, 468.389, 52858.660 25/05/29,09:49:56,14,09,1, 11.9,1,1, 13.385, 10573.696, 468.402, 52858.619 25/05/29,09:49:56,15,09,1, 11.9,1,1, 13.385, 10573.691, 468.438, 52858.673 25/05/29,09:49:56,16,09,1, 11.9,1,1, 13.385, 10573.659, 468.446, 52858.650 25/05/29,09:49:56,17,09,1, 11.9,1,1, 13.385, 10573.644, 468.474, 52858.556 25/05/29,09:49:56,18,09,1, 11.9,1,1, 13.385, 10573.630, 468.485, 52858.606 25/05/29,09:49:56,19,09,1, 11.9,1,1, 13.385, 10573.603, 468.504, 52858.593 25/05/29,09:49:57,00,09,1, 11.9,1,1, 13.386, 10573.598, 468.504, 52858.593 25/05/29,09:49:57,01,09,1, 11.9,1,1, 13.386, 10573.563, 468.546, 52858.760 25/05/29,09:49:57,02,09,1, 11.9,1,1, 13.386, 10573.561, 468.587, 52858.811 25/05/29,09:49:57,03,09,1, 11.9,1,1, 13.386, 10573.554, 468.603, 52858.760 25/05/29,09:49:57,04,09,1, 11.9,1,1, 13.386, 10573.536, 468.638, 52858.813 25/05/29,09:49:57,05,09,1, 11.9,1,1, 13.386, 10573.496, 468.682, 52858.869 25/05/29,09:49:57,06,09,1, 11.9,1,1, 13.386, 10573.488, 468.679, 52858.819 25/05/29,09:49:57,07,09,1, 11.9,1,1, 13.386, 10573.465, 468.688, 52858.843 25/05/29,09:49:57,08,09,1, 11.9,1,1, 13.386, 10573.469, 468.707, 52858.786 25/05/29,09:49:57,09,09,1, 11.9,1,1, 13.386, 10573.424, 468.707, 52858.839 25/05/29,09:49:57,10,09,1, 11.9,1,1, 13.386, 10573.409, 468.714, 52858.877 25/05/29,09:49:57,11,09,1, 11.9,1,1, 13.386, 10573.365, 468.726, 52858.885 25/05/29,09:49:57,12,09,1, 11.9,1,1, 13.386, 10573.372, 468.731, 52858.901 25/05/29,09:49:57,13,09,1, 11.9,1,1, 13.386, 10573.335, 468.772, 52858.965 25/05/29,09:49:57,14,09,1, 11.9,1,1, 13.386, 10573.316, 468.772, 52858.898 25/05/29,09:49:57,15,09,1, 11.9,1,1, 13.386, 10573.302, 468.793, 52858.902 25/05/29,09:49:57,16,09,1, 11.9,1,1, 13.386, 10573.291, 468.800, 52858.961 25/05/29,09:49:57,17,09,1, 11.9,1,1, 13.386, 10573.257, 468.833, 52858.939 25/05/29,09:49:57,18,09,1, 11.9,1,1, 13.386, 10573.252, 468.826, 52858.896 25/05/29,09:49:57,19,09,1, 11.9,1,1, 13.386, 10573.219, 468.847, 52858.949 25/05/29,09:49:58,00,09,1, 12.0,1,1, 13.384, 10573.214, 468.847, 52858.949 25/05/29,09:49:58,01,09,1, 12.0,1,1, 13.384, 10573.176, 468.885, 52859.009 25/05/29,09:49:58,02,09,1, 12.0,1,1, 13.384, 10573.149, 468.888, 52858.944 25/05/29,09:49:58,03,09,1, 12.0,1,1, 13.384, 10573.123, 468.894, 52858.948 25/05/29,09:49:58,04,09,1, 12.0,1,1, 13.384, 10573.090, 468.912, 52858.964 25/05/29,09:49:58,05,09,1, 12.0,1,1, 13.384, 10573.060, 468.921, 52859.042 25/05/29,09:49:58,06,09,1, 12.0,1,1, 13.384, 10573.054, 468.921, 52858.944 25/05/29,09:49:58,07,09,1, 12.0,1,1, 13.384, 10573.022, 468.938, 52859.086 25/05/29,09:49:58,08,09,1, 12.0,1,1, 13.384, 10573.017, 468.955, 52859.053 25/05/29,09:49:58,09,09,1, 12.0,1,1, 13.384, 10572.964, 468.948, 52859.023 25/05/29,09:49:58,10,09,1, 12.0,1,1, 13.384, 10572.955, 468.972, 52859.067 25/05/29,09:49:58,11,09,1, 12.0,1,1, 13.384, 10572.926, 468.985, 52859.001 25/05/29,09:49:58,12,09,1, 12.0,1,1, 13.384, 10572.911, 468.989, 52859.071 25/05/29,09:49:58,13,09,1, 12.0,1,1, 13.384, 10572.873, 469.002, 52859.118 25/05/29,09:49:58,14,09,1, 12.0,1,1, 13.384, 10572.841, 469.011, 52859.031 25/05/29,09:49:58,15,09,1, 12.0,1,1, 13.384, 10572.870, 469.008, 52859.112 25/05/29,09:49:58,16,09,1, 12.0,1,1, 13.384, 10572.833, 469.018, 52859.075 25/05/29,09:49:58,17,09,1, 12.0,1,1, 13.384, 10572.811, 469.032, 52859.106 25/05/29,09:49:58,18,09,1, 12.0,1,1, 13.384, 10572.785, 469.018, 52859.106 25/05/29,09:49:58,19,09,1, 12.0,1,1, 13.384, 10572.766, 469.040, 52859.095 25/05/29,09:49:59,00,09,1, 11.9,1,1, 13.386, 10572.764, 469.040, 52859.095 25/05/29,09:49:59,01,09,1, 11.9,1,1, 13.386, 10572.730, 469.058, 52859.034 25/05/29,09:49:59,02,09,1, 11.9,1,1, 13.386, 10572.692, 469.038, 52859.083 25/05/29,09:49:59,03,09,1, 11.9,1,1, 13.386, 10572.660, 469.070, 52859.110 25/05/29,09:49:59,04,09,1, 11.9,1,1, 13.386, 10572.649, 469.063, 52859.173 25/05/29,09:49:59,05,09,1, 11.9,1,1, 13.386, 10572.607, 469.081, 52859.148 25/05/29,09:49:59,06,09,1, 11.9,1,1, 13.386, 10572.589, 469.098, 52859.215 25/05/29,09:49:59,07,09,1, 11.9,1,1, 13.386, 10572.547, 469.070, 52859.135 25/05/29,09:49:59,08,09,1, 11.9,1,1, 13.386, 10572.524, 469.086, 52859.172 25/05/29,09:49:59,09,09,1, 11.9,1,1, 13.386, 10572.517, 469.102, 52859.222 25/05/29,09:49:59,10,09,1, 11.9,1,1, 13.386, 10572.479, 469.098, 52859.172 25/05/29,09:49:59,11,09,1, 11.9,1,1, 13.386, 10572.494, 469.096, 52859.161 25/05/29,09:49:59,12,09,1, 11.9,1,1, 13.386, 10572.429, 469.131, 52859.229 25/05/29,09:49:59,13,09,1, 11.9,1,1, 13.386, 10572.408, 469.114, 52859.229 25/05/29,09:49:59,14,09,1, 11.9,1,1, 13.386, 10572.396, 469.141, 52859.221 25/05/29,09:49:59,15,09,1, 11.9,1,1, 13.386, 10572.359, 469.098, 52859.134 25/05/29,09:49:59,16,09,1, 11.9,1,1, 13.386, 10572.340, 469.104, 52859.141 25/05/29,09:49:59,17,09,1, 11.9,1,1, 13.386, 10572.305, 469.140, 52859.204 25/05/29,09:49:59,18,09,1, 11.9,1,1, 13.386, 10572.276, 469.131, 52859.198 25/05/29,09:49:59,19,09,1, 11.9,1,1, 13.386, 10572.252, 469.122, 52859.205 25/05/29,09:50:00,00,09,1, 11.9,1,1, 13.389, 10572.246, 469.122, 52859.205 25/05/29,09:50:00,01,09,1, 11.9,1,1, 13.389, 10572.192, 469.126, 52859.166 25/05/29,09:50:00,02,09,1, 11.9,1,1, 13.389, 10572.122, 469.095, 52859.011 25/05/29,09:50:00,03,09,1, 11.9,1,1, 13.389, 10572.082, 469.100, 52859.071 25/05/29,09:50:00,04,09,1, 11.9,1,1, 13.389, 10572.073, 469.101, 52859.097 25/05/29,09:50:00,05,09,1, 11.9,1,1, 13.389, 10572.060, 469.085, 52859.069 25/05/29,09:50:00,06,09,1, 11.9,1,1, 13.389, 10571.989, 469.114, 52859.061 25/05/29,09:50:00,07,09,1, 11.9,1,1, 13.389, 10571.985, 469.115, 52859.044 25/05/29,09:50:00,08,09,1, 11.9,1,1, 13.389, 10571.938, 469.109, 52859.029 25/05/29,09:50:00,09,09,1, 11.9,1,1, 13.389, 10571.904, 469.108, 52859.066 25/05/29,09:50:00,10,09,1, 11.9,1,1, 13.389, 10571.906, 469.097, 52859.062 25/05/29,09:50:00,11,09,1, 11.9,1,1, 13.389, 10571.864, 469.104, 52859.102 25/05/29,09:50:00,12,09,1, 11.9,1,1, 13.389, 10571.798, 469.111, 52859.065 25/05/29,09:50:00,13,09,1, 11.9,1,1, 13.389, 10571.774, 469.085, 52859.055 25/05/29,09:50:00,14,09,1, 11.9,1,1, 13.389, 10571.774, 469.139, 52859.150 25/05/29,09:50:00,15,09,1, 11.9,1,1, 13.389, 10571.720, 469.114, 52859.074 25/05/29,09:50:00,16,09,1, 11.9,1,1, 13.389, 10571.691, 469.110, 52859.181 25/05/29,09:50:00,17,09,1, 11.9,1,1, 13.389, 10571.670, 469.105, 52859.109 25/05/29,09:50:00,18,09,1, 11.9,1,1, 13.389, 10571.638, 469.132, 52859.090 25/05/29,09:50:00,19,09,1, 11.9,1,1, 13.389, 10571.591, 469.097, 52859.092 25/05/29,09:50:01,00,09,1, 12.0,1,1, 13.385, 10571.587, 469.097, 52859.092 25/05/29,09:50:01,01,09,1, 12.0,1,1, 13.385, 10571.507, 469.090, 52859.154 25/05/29,09:50:01,02,09,1, 12.0,1,1, 13.385, 10571.496, 469.092, 52859.165 25/05/29,09:50:01,03,09,1, 12.0,1,1, 13.385, 10571.447, 469.077, 52859.068 25/05/29,09:50:01,04,09,1, 12.0,1,1, 13.385, 10571.415, 469.077, 52859.126 25/05/29,09:50:01,05,09,1, 12.0,1,1, 13.385, 10571.407, 469.094, 52859.136 25/05/29,09:50:01,06,09,1, 12.0,1,1, 13.385, 10571.344, 469.089, 52859.154 25/05/29,09:50:01,07,09,1, 12.0,1,1, 13.385, 10571.317, 469.073, 52859.047 25/05/29,09:50:01,08,09,1, 12.0,1,1, 13.385, 10571.267, 469.069, 52859.132 25/05/29,09:50:01,09,09,1, 12.0,1,1, 13.385, 10571.253, 469.115, 52859.205 25/05/29,09:50:01,10,09,1, 12.0,1,1, 13.385, 10571.214, 469.077, 52859.220 25/05/29,09:50:01,11,09,1, 12.0,1,1, 13.385, 10571.159, 469.077, 52859.132 25/05/29,09:50:01,12,09,1, 12.0,1,1, 13.385, 10571.149, 469.076, 52859.215 25/05/29,09:50:01,13,09,1, 12.0,1,1, 13.385, 10571.125, 469.068, 52859.223 25/05/29,09:50:01,14,09,1, 12.0,1,1, 13.385, 10571.060, 469.064, 52859.232 25/05/29,09:50:01,15,09,1, 12.0,1,1, 13.385, 10571.069, 469.060, 52859.145 25/05/29,09:50:01,16,09,1, 12.0,1,1, 13.385, 10571.029, 469.046, 52859.181 25/05/29,09:50:01,17,09,1, 12.0,1,1, 13.385, 10570.979, 469.052, 52859.180 25/05/29,09:50:01,18,09,1, 12.0,1,1, 13.385, 10570.963, 469.060, 52859.140 25/05/29,09:50:01,19,09,1, 12.0,1,1, 13.385, 10570.934, 469.049, 52859.150 25/05/29,09:50:02,00,09,1, 12.0,1,1, 13.387, 10570.928, 469.049, 52859.150 25/05/29,09:50:02,01,09,1, 12.0,1,1, 13.387, 10570.825, 469.039, 52859.196 25/05/29,09:50:02,02,09,1, 12.0,1,1, 13.387, 10570.812, 469.067, 52859.232 25/05/29,09:50:02,03,09,1, 12.0,1,1, 13.387, 10570.775, 469.041, 52859.235 25/05/29,09:50:02,04,09,1, 12.0,1,1, 13.387, 10570.747, 469.030, 52859.288 25/05/29,09:50:02,05,09,1, 12.0,1,1, 13.387, 10570.690, 469.042, 52859.272 25/05/29,09:50:02,06,09,1, 12.0,1,1, 13.387, 10570.646, 469.042, 52859.271 25/05/29,09:50:02,07,09,1, 12.0,1,1, 13.387, 10570.604, 469.043, 52859.256 25/05/29,09:50:02,08,09,1, 12.0,1,1, 13.387, 10570.584, 469.022, 52859.210 25/05/29,09:50:02,09,09,1, 12.0,1,1, 13.387, 10570.558, 469.024, 52859.308 25/05/29,09:50:02,10,09,1, 12.0,1,1, 13.387, 10570.520, 469.031, 52859.273 25/05/29,09:50:02,11,09,1, 12.0,1,1, 13.387, 10570.471, 469.001, 52859.232 25/05/29,09:50:02,12,09,1, 12.0,1,1, 13.387, 10570.462, 469.020, 52859.245 25/05/29,09:50:02,13,09,1, 12.0,1,1, 13.387, 10570.409, 468.996, 52859.344 25/05/29,09:50:02,14,09,1, 12.0,1,1, 13.387, 10570.368, 468.984, 52859.251 25/05/29,09:50:02,15,09,1, 12.0,1,1, 13.387, 10570.328, 468.988, 52859.323 25/05/29,09:50:02,16,09,1, 12.0,1,1, 13.387, 10570.305, 468.997, 52859.303 25/05/29,09:50:02,17,09,1, 12.0,1,1, 13.387, 10570.267, 468.981, 52859.256 25/05/29,09:50:02,18,09,1, 12.0,1,1, 13.387, 10570.232, 468.983, 52859.361 25/05/29,09:50:02,19,09,1, 12.0,1,1, 13.387, 10570.192, 468.987, 52859.343 25/05/29,09:50:03,00,08,1, 12.0,1,1, 13.392, 10570.185, 468.987, 52859.343 25/05/29,09:50:03,01,08,1, 12.0,1,1, 13.392, 10570.106, 468.939, 52859.311 25/05/29,09:50:03,02,08,1, 12.0,1,1, 13.392, 10570.104, 468.942, 52859.371 25/05/29,09:50:03,03,08,1, 12.0,1,1, 13.392, 10570.052, 468.955, 52859.352 25/05/29,09:50:03,04,08,1, 12.0,1,1, 13.392, 10569.990, 468.925, 52859.293 25/05/29,09:50:03,05,08,1, 12.0,1,1, 13.392, 10569.975, 468.944, 52859.393 25/05/29,09:50:03,06,08,1, 12.0,1,1, 13.392, 10569.940, 468.946, 52859.329 25/05/29,09:50:03,07,08,1, 12.0,1,1, 13.392, 10569.908, 468.907, 52859.311 25/05/29,09:50:03,08,08,1, 12.0,1,1, 13.392, 10569.861, 468.899, 52859.306 25/05/29,09:50:03,09,08,1, 12.0,1,1, 13.392, 10569.831, 468.925, 52859.394 25/05/29,09:50:03,10,08,1, 12.0,1,1, 13.392, 10569.816, 468.918, 52859.345 25/05/29,09:50:03,11,08,1, 12.0,1,1, 13.392, 10569.758, 468.914, 52859.418 25/05/29,09:50:03,12,08,1, 12.0,1,1, 13.392, 10569.727, 468.908, 52859.376 25/05/29,09:50:03,13,08,1, 12.0,1,1, 13.392, 10569.717, 468.897, 52859.405 25/05/29,09:50:03,14,08,1, 12.0,1,1, 13.392, 10569.638, 468.859, 52859.348 25/05/29,09:50:03,15,08,1, 12.0,1,1, 13.392, 10569.640, 468.867, 52859.357 25/05/29,09:50:03,16,08,1, 12.0,1,1, 13.392, 10569.618, 468.865, 52859.367 25/05/29,09:50:03,17,08,1, 12.0,1,1, 13.392, 10569.575, 468.853, 52859.351 25/05/29,09:50:03,18,08,1, 12.0,1,1, 13.392, 10569.536, 468.841, 52859.451 25/05/29,09:50:03,19,08,1, 12.0,1,1, 13.392, 10569.506, 468.826, 52859.419 25/05/29,09:50:04,00,07,1, 11.9,1,1, 13.386, 10569.501, 468.826, 52859.419 25/05/29,09:50:04,01,07,1, 11.9,1,1, 13.386, 10569.436, 468.801, 52859.375 25/05/29,09:50:04,02,07,1, 11.9,1,1, 13.386, 10569.419, 468.812, 52859.411 25/05/29,09:50:04,03,07,1, 11.9,1,1, 13.386, 10569.376, 468.803, 52859.488 25/05/29,09:50:04,04,07,1, 11.9,1,1, 13.386, 10569.353, 468.771, 52859.389 25/05/29,09:50:04,05,07,1, 11.9,1,1, 13.386, 10569.303, 468.770, 52859.460 25/05/29,09:50:04,06,07,1, 11.9,1,1, 13.386, 10569.264, 468.739, 52859.438 25/05/29,09:50:04,07,07,1, 11.9,1,1, 13.386, 10569.272, 468.748, 52859.396 25/05/29,09:50:04,08,07,1, 11.9,1,1, 13.386, 10569.236, 468.756, 52859.459 25/05/29,09:50:04,09,07,1, 11.9,1,1, 13.386, 10569.172, 468.701, 52859.446 25/05/29,09:50:04,10,07,1, 11.9,1,1, 13.386, 10569.169, 468.717, 52859.422 25/05/29,09:50:04,11,07,1, 11.9,1,1, 13.386, 10569.117, 468.702, 52859.431 25/05/29,09:50:04,12,07,1, 11.9,1,1, 13.386, 10569.104, 468.687, 52859.430 25/05/29,09:50:04,13,07,1, 11.9,1,1, 13.386, 10569.078, 468.661, 52859.399 25/05/29,09:50:04,14,07,1, 11.9,1,1, 13.386, 10569.043, 468.635, 52859.369 25/05/29,09:50:04,15,07,1, 11.9,1,1, 13.386, 10568.982, 468.653, 52859.499 25/05/29,09:50:04,16,07,1, 11.9,1,1, 13.386, 10569.016, 468.653, 52859.462 25/05/29,09:50:04,17,07,1, 11.9,1,1, 13.386, 10568.950, 468.597, 52859.386 25/05/29,09:50:04,18,07,1, 11.9,1,1, 13.386, 10568.902, 468.609, 52859.458 25/05/29,09:50:04,19,07,1, 11.9,1,1, 13.386, 10568.903, 468.587, 52859.485 25/05/29,09:50:05,00,07,1, 12.0,1,1, 13.388, 10568.900, 468.587, 52859.485 25/05/29,09:50:05,01,07,1, 12.0,1,1, 13.388, 10568.833, 468.559, 52859.479 25/05/29,09:50:05,02,07,1, 12.0,1,1, 13.388, 10568.779, 468.536, 52859.430 25/05/29,09:50:05,03,07,1, 12.0,1,1, 13.388, 10568.785, 468.513, 52859.427 25/05/29,09:50:05,04,07,1, 12.0,1,1, 13.388, 10568.739, 468.514, 52859.501 25/05/29,09:50:05,05,07,1, 12.0,1,1, 13.388, 10568.716, 468.495, 52859.488 25/05/29,09:50:05,06,07,1, 12.0,1,1, 13.388, 10568.688, 468.454, 52859.440 25/05/29,09:50:05,07,07,1, 12.0,1,1, 13.388, 10568.642, 468.454, 52859.414 25/05/29,09:50:05,08,07,1, 12.0,1,1, 13.388, 10568.633, 468.429, 52859.435 25/05/29,09:50:05,09,07,1, 12.0,1,1, 13.388, 10568.596, 468.418, 52859.507 25/05/29,09:50:05,10,07,1, 12.0,1,1, 13.388, 10568.564, 468.384, 52859.473 25/05/29,09:50:05,11,07,1, 12.0,1,1, 13.388, 10568.533, 468.385, 52859.452 25/05/29,09:50:05,12,07,1, 12.0,1,1, 13.388, 10568.508, 468.351, 52859.519 25/05/29,09:50:05,13,07,1, 12.0,1,1, 13.388, 10568.485, 468.346, 52859.427 25/05/29,09:50:05,14,07,1, 12.0,1,1, 13.388, 10568.448, 468.329, 52859.418 25/05/29,09:50:05,15,07,1, 12.0,1,1, 13.388, 10568.436, 468.305, 52859.555 25/05/29,09:50:05,16,07,1, 12.0,1,1, 13.388, 10568.399, 468.280, 52859.517 25/05/29,09:50:05,17,07,1, 12.0,1,1, 13.388, 10568.370, 468.262, 52859.451 25/05/29,09:50:05,18,07,1, 12.0,1,1, 13.388, 10568.336, 468.243, 52859.488 25/05/29,09:50:05,19,07,1, 12.0,1,1, 13.388, 10568.301, 468.225, 52859.466 25/05/29,09:50:06,00,08,1, 11.9,1,1, 13.391, 10568.299, 468.225, 52859.466 25/05/29,09:50:06,01,08,1, 11.9,1,1, 13.391, 10568.242, 468.193, 52859.465 25/05/29,09:50:06,02,08,1, 11.9,1,1, 13.391, 10568.216, 468.146, 52859.445 25/05/29,09:50:06,03,08,1, 11.9,1,1, 13.391, 10568.178, 468.119, 52859.417 25/05/29,09:50:06,04,08,1, 11.9,1,1, 13.391, 10568.169, 468.095, 52859.439 25/05/29,09:50:06,05,08,1, 11.9,1,1, 13.391, 10568.113, 468.089, 52859.526 25/05/29,09:50:06,06,08,1, 11.9,1,1, 13.391, 10568.118, 468.075, 52859.499 25/05/29,09:50:06,07,08,1, 11.9,1,1, 13.391, 10568.087, 468.054, 52859.425 25/05/29,09:50:06,08,08,1, 11.9,1,1, 13.391, 10568.050, 468.036, 52859.461 25/05/29,09:50:06,09,08,1, 11.9,1,1, 13.391, 10567.982, 467.994, 52859.485 25/05/29,09:50:06,10,08,1, 11.9,1,1, 13.391, 10567.991, 467.984, 52859.535 25/05/29,09:50:06,11,08,1, 11.9,1,1, 13.391, 10567.950, 467.973, 52859.537 25/05/29,09:50:06,12,08,1, 11.9,1,1, 13.391, 10567.927, 467.953, 52859.463 25/05/29,09:50:06,13,08,1, 11.9,1,1, 13.391, 10567.889, 467.930, 52859.515 25/05/29,09:50:06,14,08,1, 11.9,1,1, 13.391, 10567.904, 467.890, 52859.487 25/05/29,09:50:06,15,08,1, 11.9,1,1, 13.391, 10567.862, 467.884, 52859.463 25/05/29,09:50:06,16,08,1, 11.9,1,1, 13.391, 10567.833, 467.869, 52859.494 25/05/29,09:50:06,17,08,1, 11.9,1,1, 13.391, 10567.783, 467.843, 52859.493 25/05/29,09:50:06,18,08,1, 11.9,1,1, 13.391, 10567.779, 467.805, 52859.541 25/05/29,09:50:06,19,08,1, 11.9,1,1, 13.391, 10567.757, 467.775, 52859.495 25/05/29,09:50:07,00,08,1, 12.0,1,1, 13.392, 10567.757, 467.775, 52859.495 25/05/29,09:50:07,01,08,1, 12.0,1,1, 13.392, 10567.710, 467.742, 52859.503 25/05/29,09:50:07,02,08,1, 12.0,1,1, 13.392, 10567.705, 467.697, 52859.489 25/05/29,09:50:07,03,08,1, 12.0,1,1, 13.392, 10567.690, 467.681, 52859.541 25/05/29,09:50:07,04,08,1, 12.0,1,1, 13.392, 10567.612, 467.698, 52859.604 25/05/29,09:50:07,05,08,1, 12.0,1,1, 13.392, 10567.620, 467.641, 52859.537 25/05/29,09:50:07,06,08,1, 12.0,1,1, 13.392, 10567.591, 467.615, 52859.535 25/05/29,09:50:07,07,08,1, 12.0,1,1, 13.392, 10567.586, 467.586, 52859.595 25/05/29,09:50:07,08,08,1, 12.0,1,1, 13.392, 10567.557, 467.571, 52859.603 25/05/29,09:50:07,09,08,1, 12.0,1,1, 13.392, 10567.500, 467.525, 52859.501 25/05/29,09:50:07,10,08,1, 12.0,1,1, 13.392, 10567.487, 467.507, 52859.525 25/05/29,09:50:07,11,08,1, 12.0,1,1, 13.392, 10567.453, 467.497, 52859.622 25/05/29,09:50:07,12,08,1, 12.0,1,1, 13.392, 10567.462, 467.483, 52859.697 25/05/29,09:50:07,13,08,1, 12.0,1,1, 13.392, 10567.427, 467.467, 52859.465 25/05/29,09:50:07,14,08,1, 12.0,1,1, 13.392, 10567.403, 467.401, 52859.480 25/05/29,09:50:07,15,08,1, 12.0,1,1, 13.392, 10567.353, 467.405, 52859.479 25/05/29,09:50:07,16,08,1, 12.0,1,1, 13.392, 10567.330, 467.422, 52859.573 25/05/29,09:50:07,17,08,1, 12.0,1,1, 13.392, 10567.312, 467.339, 52859.531 25/05/29,09:50:07,18,08,1, 12.0,1,1, 13.392, 10567.273, 467.336, 52859.519 25/05/29,09:50:07,19,08,1, 12.0,1,1, 13.392, 10567.268, 467.302, 52859.542 25/05/29,09:50:08,00,08,1, 11.9,1,1, 13.392, 10567.265, 467.302, 52859.542 25/05/29,09:50:08,01,08,1, 11.9,1,1, 13.392, 10567.171, 467.277, 52859.587 25/05/29,09:50:08,02,08,1, 11.9,1,1, 13.392, 10567.178, 467.254, 52859.654 25/05/29,09:50:08,03,08,1, 11.9,1,1, 13.392, 10567.129, 467.230, 52859.576 25/05/29,09:50:08,04,08,1, 11.9,1,1, 13.392, 10567.098, 467.191, 52859.528 25/05/29,09:50:08,05,08,1, 11.9,1,1, 13.392, 10567.094, 467.157, 52859.589 25/05/29,09:50:08,06,08,1, 11.9,1,1, 13.392, 10567.061, 467.137, 52859.582 25/05/29,09:50:08,07,08,1, 11.9,1,1, 13.392, 10567.044, 467.142, 52859.813 25/05/29,09:50:08,08,08,1, 11.9,1,1, 13.392, 10567.017, 467.111, 52859.561 25/05/29,09:50:08,09,08,1, 11.9,1,1, 13.392, 10567.025, 467.104, 52859.510 25/05/29,09:50:08,10,08,1, 11.9,1,1, 13.392, 10566.980, 467.058, 52859.559 25/05/29,09:50:08,11,08,1, 11.9,1,1, 13.392, 10566.937, 467.048, 52859.595 25/05/29,09:50:08,12,08,1, 11.9,1,1, 13.392, 10566.916, 467.014, 52859.611 25/05/29,09:50:08,13,08,1, 11.9,1,1, 13.392, 10566.876, 467.019, 52859.523 25/05/29,09:50:08,14,08,1, 11.9,1,1, 13.392, 10566.881, 466.968, 52859.590 25/05/29,09:50:08,15,08,1, 11.9,1,1, 13.392, 10566.809, 466.952, 52859.568 25/05/29,09:50:08,16,08,1, 11.9,1,1, 13.392, 10566.801, 466.931, 52859.643 25/05/29,09:50:08,17,08,1, 11.9,1,1, 13.392, 10566.786, 466.908, 52859.590 25/05/29,09:50:08,18,08,1, 11.9,1,1, 13.392, 10566.762, 466.878, 52859.587 25/05/29,09:50:08,19,08,1, 11.9,1,1, 13.392, 10566.739, 466.849, 52859.546 25/05/29,09:50:09,00,07,1, 12.0,1,1, 13.392, 10566.730, 466.849, 52859.546 25/05/29,09:50:09,01,07,1, 12.0,1,1, 13.392, 10566.671, 466.818, 52859.568 25/05/29,09:50:09,02,07,1, 12.0,1,1, 13.392, 10566.642, 466.802, 52859.576 25/05/29,09:50:09,03,07,1, 12.0,1,1, 13.392, 10566.628, 466.781, 52859.669 25/05/29,09:50:09,04,07,1, 12.0,1,1, 13.392, 10566.571, 466.747, 52859.659 25/05/29,09:50:09,05,07,1, 12.0,1,1, 13.392, 10566.566, 466.740, 52859.591 25/05/29,09:50:09,06,07,1, 12.0,1,1, 13.392, 10566.555, 466.710, 52859.619 25/05/29,09:50:09,07,07,1, 12.0,1,1, 13.392, 10566.516, 466.674, 52859.621 25/05/29,09:50:09,08,07,1, 12.0,1,1, 13.392, 10566.496, 466.681, 52859.652 25/05/29,09:50:09,09,07,1, 12.0,1,1, 13.392, 10566.467, 466.662, 52859.661 25/05/29,09:50:09,10,07,1, 12.0,1,1, 13.392, 10566.453, 466.641, 52859.695 25/05/29,09:50:09,11,07,1, 12.0,1,1, 13.392, 10566.423, 466.638, 52859.639 25/05/29,09:50:09,12,07,1, 12.0,1,1, 13.392, 10566.375, 466.612, 52859.644 25/05/29,09:50:09,13,07,1, 12.0,1,1, 13.392, 10566.361, 466.609, 52859.731 25/05/29,09:50:09,14,07,1, 12.0,1,1, 13.392, 10566.315, 466.585, 52859.641 25/05/29,09:50:09,15,07,1, 12.0,1,1, 13.392, 10566.272, 466.561, 52859.724 25/05/29,09:50:09,16,07,1, 12.0,1,1, 13.392, 10566.289, 466.564, 52859.710 25/05/29,09:50:09,17,07,1, 12.0,1,1, 13.392, 10566.231, 466.558, 52859.723 25/05/29,09:50:09,18,07,1, 12.0,1,1, 13.392, 10566.217, 466.516, 52859.805 25/05/29,09:50:09,19,07,1, 12.0,1,1, 13.392, 10566.158, 466.488, 52859.695 25/05/29,09:50:10,00,08,1, 12.0,1,1, 13.393, 10566.155, 466.488, 52859.695 25/05/29,09:50:10,01,08,1, 12.0,1,1, 13.393, 10566.119, 466.480, 52859.731 25/05/29,09:50:10,02,08,1, 12.0,1,1, 13.393, 10566.085, 466.460, 52859.866 25/05/29,09:50:10,03,08,1, 12.0,1,1, 13.393, 10566.052, 466.461, 52859.760 25/05/29,09:50:10,04,08,1, 12.0,1,1, 13.393, 10566.021, 466.446, 52859.800 25/05/29,09:50:10,05,08,1, 12.0,1,1, 13.393, 10565.997, 466.436, 52859.825 25/05/29,09:50:10,06,08,1, 12.0,1,1, 13.393, 10565.938, 466.410, 52859.803 25/05/29,09:50:10,07,08,1, 12.0,1,1, 13.393, 10565.918, 466.423, 52859.823 25/05/29,09:50:10,08,08,1, 12.0,1,1, 13.393, 10565.889, 466.432, 52859.848 25/05/29,09:50:10,09,08,1, 12.0,1,1, 13.393, 10565.847, 466.414, 52859.901 25/05/29,09:50:10,10,08,1, 12.0,1,1, 13.393, 10565.817, 466.386, 52859.865 25/05/29,09:50:10,11,08,1, 12.0,1,1, 13.393, 10565.797, 466.367, 52859.890 25/05/29,09:50:10,12,08,1, 12.0,1,1, 13.393, 10565.746, 466.380, 52859.965 25/05/29,09:50:10,13,08,1, 12.0,1,1, 13.393, 10565.724, 466.349, 52859.863 25/05/29,09:50:10,14,08,1, 12.0,1,1, 13.393, 10565.681, 466.339, 52859.886 25/05/29,09:50:10,15,08,1, 12.0,1,1, 13.393, 10565.631, 466.349, 52859.997 25/05/29,09:50:10,16,08,1, 12.0,1,1, 13.393, 10565.591, 466.355, 52860.005 25/05/29,09:50:10,17,08,1, 12.0,1,1, 13.393, 10565.586, 466.325, 52859.987 25/05/29,09:50:10,18,08,1, 12.0,1,1, 13.393, 10565.526, 466.318, 52859.948 25/05/29,09:50:10,19,08,1, 12.0,1,1, 13.393, 10565.516, 466.287, 52859.980 25/05/29,09:50:11,00,08,1, 11.9,1,1, 13.394, 10565.512, 466.287, 52859.980 25/05/29,09:50:11,01,08,1, 11.9,1,1, 13.394, 10565.446, 466.305, 52860.035 25/05/29,09:50:11,02,08,1, 11.9,1,1, 13.394, 10565.393, 466.298, 52859.990 25/05/29,09:50:11,03,08,1, 11.9,1,1, 13.394, 10565.351, 466.310, 52860.029 25/05/29,09:50:11,04,08,1, 11.9,1,1, 13.394, 10565.335, 466.288, 52860.004 25/05/29,09:50:11,05,08,1, 11.9,1,1, 13.394, 10565.265, 466.283, 52860.081 25/05/29,09:50:11,06,08,1, 11.9,1,1, 13.394, 10565.242, 466.271, 52860.006 25/05/29,09:50:11,07,08,1, 11.9,1,1, 13.394, 10565.193, 466.267, 52860.026 25/05/29,09:50:11,08,08,1, 11.9,1,1, 13.394, 10565.162, 466.271, 52860.110 25/05/29,09:50:11,09,08,1, 11.9,1,1, 13.394, 10565.098, 466.269, 52860.075 25/05/29,09:50:11,10,08,1, 11.9,1,1, 13.394, 10565.077, 466.265, 52860.151 25/05/29,09:50:11,11,08,1, 11.9,1,1, 13.394, 10565.053, 466.250, 52860.144 25/05/29,09:50:11,12,08,1, 11.9,1,1, 13.394, 10564.994, 466.261, 52860.120 25/05/29,09:50:11,13,08,1, 11.9,1,1, 13.394, 10564.970, 466.269, 52860.238 25/05/29,09:50:11,14,08,1, 11.9,1,1, 13.394, 10564.918, 466.266, 52860.229 25/05/29,09:50:11,15,08,1, 11.9,1,1, 13.394, 10564.903, 466.227, 52860.129 25/05/29,09:50:11,16,08,1, 11.9,1,1, 13.394, 10564.841, 466.256, 52860.170 25/05/29,09:50:11,17,08,1, 11.9,1,1, 13.394, 10564.789, 466.223, 52860.144 25/05/29,09:50:11,18,08,1, 11.9,1,1, 13.394, 10564.740, 466.243, 52860.252 25/05/29,09:50:11,19,08,1, 11.9,1,1, 13.394, 10564.705, 466.242, 52860.242 25/05/29,09:50:12,00,08,1, 11.9,1,1, 13.393, 10564.703, 466.242, 52860.242 25/05/29,09:50:12,01,08,1, 11.9,1,1, 13.393, 10564.625, 466.268, 52860.212 25/05/29,09:50:12,02,08,1, 11.9,1,1, 13.393, 10564.569, 466.250, 52860.213 25/05/29,09:50:12,03,08,1, 11.9,1,1, 13.393, 10564.521, 466.242, 52860.327 25/05/29,09:50:12,04,08,1, 11.9,1,1, 13.393, 10564.507, 466.262, 52860.307 25/05/29,09:50:12,05,08,1, 11.9,1,1, 13.393, 10564.429, 466.249, 52860.290 25/05/29,09:50:12,06,08,1, 11.9,1,1, 13.393, 10564.393, 466.232, 52860.341 25/05/29,09:50:12,07,08,1, 11.9,1,1, 13.393, 10564.346, 466.268, 52860.355 25/05/29,09:50:12,08,08,1, 11.9,1,1, 13.393, 10564.325, 466.241, 52860.346 25/05/29,09:50:12,09,08,1, 11.9,1,1, 13.393, 10564.245, 466.251, 52860.401 25/05/29,09:50:12,10,08,1, 11.9,1,1, 13.393, 10564.231, 466.257, 52860.347 25/05/29,09:50:12,11,08,1, 11.9,1,1, 13.393, 10564.175, 466.236, 52860.367 25/05/29,09:50:12,12,08,1, 11.9,1,1, 13.393, 10564.136, 466.279, 52860.446 25/05/29,09:50:12,13,08,1, 11.9,1,1, 13.393, 10564.119, 466.250, 52860.383 25/05/29,09:50:12,14,08,1, 11.9,1,1, 13.393, 10564.061, 466.228, 52860.393 25/05/29,09:50:12,15,08,1, 11.9,1,1, 13.393, 10564.020, 466.257, 52860.423 25/05/29,09:50:12,16,08,1, 11.9,1,1, 13.393, 10563.998, 466.270, 52860.508 25/05/29,09:50:12,17,08,1, 11.9,1,1, 13.393, 10563.932, 466.238, 52860.439 25/05/29,09:50:12,18,08,1, 11.9,1,1, 13.393, 10563.872, 466.256, 52860.499 25/05/29,09:50:12,19,08,1, 11.9,1,1, 13.393, 10563.831, 466.245, 52860.508 25/05/29,09:50:13,00,08,1, 12.0,1,1, 13.394, 10563.827, 466.245, 52860.508 25/05/29,09:50:13,01,08,1, 12.0,1,1, 13.394, 10563.792, 466.227, 52860.542 25/05/29,09:50:13,02,08,1, 12.0,1,1, 13.394, 10563.746, 466.257, 52860.550 25/05/29,09:50:13,03,08,1, 12.0,1,1, 13.394, 10563.693, 466.254, 52860.611 25/05/29,09:50:13,04,08,1, 12.0,1,1, 13.394, 10563.645, 466.264, 52860.585 25/05/29,09:50:13,05,08,1, 12.0,1,1, 13.394, 10563.627, 466.252, 52860.616 25/05/29,09:50:13,06,08,1, 12.0,1,1, 13.394, 10563.573, 466.239, 52860.541 25/05/29,09:50:13,07,08,1, 12.0,1,1, 13.394, 10563.570, 466.235, 52860.571 25/05/29,09:50:13,08,08,1, 12.0,1,1, 13.394, 10563.490, 466.252, 52860.571 25/05/29,09:50:13,09,08,1, 12.0,1,1, 13.394, 10563.466, 466.232, 52860.585 25/05/29,09:50:13,10,08,1, 12.0,1,1, 13.394, 10563.432, 466.237, 52860.608 25/05/29,09:50:13,11,08,1, 12.0,1,1, 13.394, 10563.411, 466.220, 52860.634 25/05/29,09:50:13,12,08,1, 12.0,1,1, 13.394, 10563.365, 466.221, 52860.682 25/05/29,09:50:13,13,08,1, 12.0,1,1, 13.394, 10563.328, 466.241, 52860.687 25/05/29,09:50:13,14,08,1, 12.0,1,1, 13.394, 10563.284, 466.219, 52860.729 25/05/29,09:50:13,15,08,1, 12.0,1,1, 13.394, 10563.250, 466.229, 52860.621 25/05/29,09:50:13,16,08,1, 12.0,1,1, 13.394, 10563.230, 466.221, 52860.664 25/05/29,09:50:13,17,08,1, 12.0,1,1, 13.394, 10563.202, 466.207, 52860.610 25/05/29,09:50:13,18,08,1, 12.0,1,1, 13.394, 10563.184, 466.192, 52860.630 25/05/29,09:50:13,19,08,1, 12.0,1,1, 13.394, 10563.105, 466.226, 52860.736 25/05/29,09:50:14,00,09,1, 11.9,1,1, 13.390, 10563.101, 466.226, 52860.736 25/05/29,09:50:14,01,09,1, 11.9,1,1, 13.390, 10563.039, 466.193, 52860.772 25/05/29,09:50:14,02,09,1, 11.9,1,1, 13.390, 10563.030, 466.198, 52860.782 25/05/29,09:50:14,03,09,1, 11.9,1,1, 13.390, 10562.979, 466.192, 52860.720 25/05/29,09:50:14,04,09,1, 11.9,1,1, 13.390, 10562.972, 466.198, 52860.793 25/05/29,09:50:14,05,09,1, 11.9,1,1, 13.390, 10562.938, 466.183, 52860.781 25/05/29,09:50:14,06,09,1, 11.9,1,1, 13.390, 10562.908, 466.165, 52860.769 25/05/29,09:50:14,07,09,1, 11.9,1,1, 13.390, 10562.871, 466.181, 52860.828 25/05/29,09:50:14,08,09,1, 11.9,1,1, 13.390, 10562.873, 466.137, 52860.779 25/05/29,09:50:14,09,09,1, 11.9,1,1, 13.390, 10562.834, 466.130, 52860.823 25/05/29,09:50:14,10,09,1, 11.9,1,1, 13.390, 10562.816, 466.124, 52860.832 25/05/29,09:50:14,11,09,1, 11.9,1,1, 13.390, 10562.789, 466.113, 52860.806 25/05/29,09:50:14,12,09,1, 11.9,1,1, 13.390, 10562.763, 466.094, 52860.796 25/05/29,09:50:14,13,09,1, 11.9,1,1, 13.390, 10562.758, 466.091, 52860.831 25/05/29,09:50:14,14,09,1, 11.9,1,1, 13.390, 10562.689, 466.121, 52860.890 25/05/29,09:50:14,15,09,1, 11.9,1,1, 13.390, 10562.687, 466.078, 52860.801 25/05/29,09:50:14,16,09,1, 11.9,1,1, 13.390, 10562.672, 466.077, 52860.896 25/05/29,09:50:14,17,09,1, 11.9,1,1, 13.390, 10562.658, 466.071, 52860.844 25/05/29,09:50:14,18,09,1, 11.9,1,1, 13.390, 10562.612, 466.061, 52860.940 25/05/29,09:50:14,19,09,1, 11.9,1,1, 13.390, 10562.593, 466.031, 52860.934 25/05/29,09:50:15,00,09,1, 11.9,1,1, 13.392, 10562.592, 466.031, 52860.934 25/05/29,09:50:15,01,09,1, 11.9,1,1, 13.392, 10562.575, 466.013, 52860.913 25/05/29,09:50:15,02,09,1, 11.9,1,1, 13.392, 10562.553, 466.002, 52860.888 25/05/29,09:50:15,03,09,1, 11.9,1,1, 13.392, 10562.536, 466.002, 52860.922 25/05/29,09:50:15,04,09,1, 11.9,1,1, 13.392, 10562.502, 465.988, 52860.892 25/05/29,09:50:15,05,09,1, 11.9,1,1, 13.392, 10562.503, 465.984, 52860.815 25/05/29,09:50:15,06,09,1, 11.9,1,1, 13.392, 10562.495, 465.970, 52860.925 25/05/29,09:50:15,07,09,1, 11.9,1,1, 13.392, 10562.473, 465.945, 52860.939 25/05/29,09:50:15,08,09,1, 11.9,1,1, 13.392, 10562.476, 465.971, 52860.904 25/05/29,09:50:15,09,09,1, 11.9,1,1, 13.392, 10562.479, 465.939, 52860.922 25/05/29,09:50:15,10,09,1, 11.9,1,1, 13.392, 10562.419, 465.918, 52860.923 25/05/29,09:50:15,11,09,1, 11.9,1,1, 13.392, 10562.431, 465.895, 52860.941 25/05/29,09:50:15,12,09,1, 11.9,1,1, 13.392, 10562.443, 465.901, 52860.991 25/05/29,09:50:15,13,09,1, 11.9,1,1, 13.392, 10562.445, 465.875, 52860.863 25/05/29,09:50:15,14,09,1, 11.9,1,1, 13.392, 10562.416, 465.890, 52860.958 25/05/29,09:50:15,15,09,1, 11.9,1,1, 13.392, 10562.408, 465.836, 52860.957 25/05/29,09:50:15,16,09,1, 11.9,1,1, 13.392, 10562.429, 465.841, 52860.936 25/05/29,09:50:15,17,09,1, 11.9,1,1, 13.392, 10562.400, 465.819, 52860.944 25/05/29,09:50:15,18,09,1, 11.9,1,1, 13.392, 10562.424, 465.801, 52860.919 25/05/29,09:50:15,19,09,1, 11.9,1,1, 13.392, 10562.396, 465.757, 52860.923 25/05/29,09:50:16,00,10,1, 11.9,1,1, 13.390, 10562.391, 465.757, 52860.923 25/05/29,09:50:16,01,10,1, 11.9,1,1, 13.390, 10562.404, 465.767, 52860.994 25/05/29,09:50:16,02,10,1, 11.9,1,1, 13.390, 10562.384, 465.728, 52860.998 25/05/29,09:50:16,03,10,1, 11.9,1,1, 13.390, 10562.409, 465.714, 52860.908 25/05/29,09:50:16,04,10,1, 11.9,1,1, 13.390, 10562.410, 465.663, 52860.912 25/05/29,09:50:16,05,10,1, 11.9,1,1, 13.390, 10562.406, 465.665, 52860.976 25/05/29,09:50:16,06,10,1, 11.9,1,1, 13.390, 10562.391, 465.655, 52861.010 25/05/29,09:50:16,07,10,1, 11.9,1,1, 13.390, 10562.406, 465.641, 52860.917 25/05/29,09:50:16,08,10,1, 11.9,1,1, 13.390, 10562.406, 465.618, 52860.923 25/05/29,09:50:16,09,10,1, 11.9,1,1, 13.390, 10562.439, 465.586, 52860.922 25/05/29,09:50:16,10,10,1, 11.9,1,1, 13.390, 10562.437, 465.574, 52860.959 25/05/29,09:50:16,11,10,1, 11.9,1,1, 13.390, 10562.432, 465.564, 52860.989 25/05/29,09:50:16,12,10,1, 11.9,1,1, 13.390, 10562.471, 465.539, 52860.923 25/05/29,09:50:16,13,10,1, 11.9,1,1, 13.390, 10562.475, 465.548, 52860.930 25/05/29,09:50:16,14,10,1, 11.9,1,1, 13.390, 10562.461, 465.537, 52860.969 25/05/29,09:50:16,15,10,1, 11.9,1,1, 13.390, 10562.481, 465.487, 52860.902 25/05/29,09:50:16,16,10,1, 11.9,1,1, 13.390, 10562.494, 465.477, 52860.939 25/05/29,09:50:16,17,10,1, 11.9,1,1, 13.390, 10562.476, 465.480, 52860.988 25/05/29,09:50:16,18,10,1, 11.9,1,1, 13.390, 10562.514, 465.453, 52860.920 25/05/29,09:50:16,19,10,1, 11.9,1,1, 13.390, 10562.533, 465.444, 52860.961 25/05/29,09:50:17,00,10,1, 11.9,1,1, 13.398, 10562.525, 465.444, 52860.961 25/05/29,09:50:17,01,10,1, 11.9,1,1, 13.398, 10562.551, 465.424, 52861.016 25/05/29,09:50:17,02,10,1, 11.9,1,1, 13.398, 10562.563, 465.424, 52860.961 25/05/29,09:50:17,03,10,1, 11.9,1,1, 13.398, 10562.572, 465.408, 52860.879 25/05/29,09:50:17,04,10,1, 11.9,1,1, 13.398, 10562.592, 465.366, 52860.951 25/05/29,09:50:17,05,10,1, 11.9,1,1, 13.398, 10562.586, 465.360, 52860.914 25/05/29,09:50:17,06,10,1, 11.9,1,1, 13.398, 10562.592, 465.351, 52860.937 25/05/29,09:50:17,07,10,1, 11.9,1,1, 13.398, 10562.600, 465.351, 52861.024 25/05/29,09:50:17,08,10,1, 11.9,1,1, 13.398, 10562.638, 465.343, 52860.956 25/05/29,09:50:17,09,10,1, 11.9,1,1, 13.398, 10562.647, 465.321, 52860.933 25/05/29,09:50:17,10,10,1, 11.9,1,1, 13.398, 10562.655, 465.330, 52861.003 25/05/29,09:50:17,11,10,1, 11.9,1,1, 13.398, 10562.694, 465.279, 52860.927 25/05/29,09:50:17,12,10,1, 11.9,1,1, 13.398, 10562.719, 465.285, 52861.052 25/05/29,09:50:17,13,10,1, 11.9,1,1, 13.398, 10562.732, 465.273, 52861.017 25/05/29,09:50:17,14,10,1, 11.9,1,1, 13.398, 10562.761, 465.248, 52860.960 25/05/29,09:50:17,15,10,1, 11.9,1,1, 13.398, 10562.773, 465.246, 52860.966 25/05/29,09:50:17,16,10,1, 11.9,1,1, 13.398, 10562.788, 465.259, 52861.023 25/05/29,09:50:17,17,10,1, 11.9,1,1, 13.398, 10562.801, 465.237, 52861.041 25/05/29,09:50:17,18,10,1, 11.9,1,1, 13.398, 10562.822, 465.236, 52860.935 25/05/29,09:50:17,19,10,1, 11.9,1,1, 13.398, 10562.867, 465.216, 52860.946 25/05/29,09:50:18,00,10,1, 12.0,1,1, 13.394, 10562.867, 465.216, 52860.946 25/05/29,09:50:18,01,10,1, 12.0,1,1, 13.394, 10562.890, 465.205, 52860.932 25/05/29,09:50:18,02,10,1, 12.0,1,1, 13.394, 10562.912, 465.189, 52860.958 25/05/29,09:50:18,03,10,1, 12.0,1,1, 13.394, 10562.944, 465.199, 52860.963 25/05/29,09:50:18,04,10,1, 12.0,1,1, 13.394, 10562.966, 465.171, 52860.940 25/05/29,09:50:18,05,10,1, 12.0,1,1, 13.394, 10563.000, 465.189, 52860.994 25/05/29,09:50:18,06,10,1, 12.0,1,1, 13.394, 10563.010, 465.188, 52861.024 25/05/29,09:50:18,07,10,1, 12.0,1,1, 13.394, 10563.051, 465.175, 52860.810 25/05/29,09:50:18,08,10,1, 12.0,1,1, 13.394, 10563.072, 465.190, 52860.965 25/05/29,09:50:18,09,10,1, 12.0,1,1, 13.394, 10563.079, 465.176, 52860.965 25/05/29,09:50:18,10,10,1, 12.0,1,1, 13.394, 10563.126, 465.161, 52860.937 25/05/29,09:50:18,11,10,1, 12.0,1,1, 13.394, 10563.114, 465.166, 52860.914 25/05/29,09:50:18,12,10,1, 12.0,1,1, 13.394, 10563.130, 465.166, 52860.940 25/05/29,09:50:18,13,10,1, 12.0,1,1, 13.394, 10563.177, 465.146, 52860.918 25/05/29,09:50:18,14,10,1, 12.0,1,1, 13.394, 10563.211, 465.157, 52860.950 25/05/29,09:50:18,15,10,1, 12.0,1,1, 13.394, 10563.228, 465.159, 52860.976 25/05/29,09:50:18,16,10,1, 12.0,1,1, 13.394, 10563.241, 465.149, 52860.983 25/05/29,09:50:18,17,10,1, 12.0,1,1, 13.394, 10563.283, 465.152, 52861.021 25/05/29,09:50:18,18,10,1, 12.0,1,1, 13.394, 10563.279, 465.155, 52860.978 25/05/29,09:50:18,19,10,1, 12.0,1,1, 13.394, 10563.323, 465.149, 52860.965 25/05/29,09:50:19,00,09,1, 12.0,1,1, 13.395, 10563.318, 465.149, 52860.965 25/05/29,09:50:19,01,09,1, 12.0,1,1, 13.395, 10563.383, 465.184, 52861.057 25/05/29,09:50:19,02,09,1, 12.0,1,1, 13.395, 10563.416, 465.175, 52861.007 25/05/29,09:50:19,03,09,1, 12.0,1,1, 13.395, 10563.415, 465.173, 52860.984 25/05/29,09:50:19,04,09,1, 12.0,1,1, 13.395, 10563.415, 465.188, 52861.062 25/05/29,09:50:19,05,09,1, 12.0,1,1, 13.395, 10563.480, 465.183, 52860.995 25/05/29,09:50:19,06,09,1, 12.0,1,1, 13.395, 10563.516, 465.183, 52860.982 25/05/29,09:50:19,07,09,1, 12.0,1,1, 13.395, 10563.541, 465.180, 52860.961 25/05/29,09:50:19,08,09,1, 12.0,1,1, 13.395, 10563.596, 465.190, 52860.973 25/05/29,09:50:19,09,09,1, 12.0,1,1, 13.395, 10563.611, 465.220, 52861.035 25/05/29,09:50:19,10,09,1, 12.0,1,1, 13.395, 10563.614, 465.218, 52861.069 25/05/29,09:50:19,11,09,1, 12.0,1,1, 13.395, 10563.659, 465.212, 52860.993 25/05/29,09:50:19,12,09,1, 12.0,1,1, 13.395, 10563.697, 465.258, 52861.077 25/05/29,09:50:19,13,09,1, 12.0,1,1, 13.395, 10563.687, 465.243, 52861.053 25/05/29,09:50:19,14,09,1, 12.0,1,1, 13.395, 10563.747, 465.280, 52861.073 25/05/29,09:50:19,15,09,1, 12.0,1,1, 13.395, 10563.754, 465.260, 52861.029 25/05/29,09:50:19,16,09,1, 12.0,1,1, 13.395, 10563.819, 465.259, 52861.063 25/05/29,09:50:19,17,09,1, 12.0,1,1, 13.395, 10563.828, 465.315, 52861.128 25/05/29,09:50:19,18,09,1, 12.0,1,1, 13.395, 10563.829, 465.325, 52861.134 25/05/29,09:50:19,19,09,1, 12.0,1,1, 13.395, 10563.880, 465.332, 52861.118 25/05/29,09:50:20,00,08,1, 12.0,1,1, 13.395, 10563.877, 465.332, 52861.118 25/05/29,09:50:20,01,08,1, 12.0,1,1, 13.395, 10563.927, 465.354, 52861.164 25/05/29,09:50:20,02,08,1, 12.0,1,1, 13.395, 10563.930, 465.392, 52861.088 25/05/29,09:50:20,03,08,1, 12.0,1,1, 13.395, 10563.946, 465.393, 52861.140 25/05/29,09:50:20,04,08,1, 12.0,1,1, 13.395, 10563.985, 465.407, 52861.105 25/05/29,09:50:20,05,08,1, 12.0,1,1, 13.395, 10564.005, 465.415, 52861.193 25/05/29,09:50:20,06,08,1, 12.0,1,1, 13.395, 10564.011, 465.478, 52861.176 25/05/29,09:50:20,07,08,1, 12.0,1,1, 13.395, 10564.059, 465.486, 52861.177 25/05/29,09:50:20,08,08,1, 12.0,1,1, 13.395, 10564.077, 465.515, 52861.174 25/05/29,09:50:20,09,08,1, 12.0,1,1, 13.395, 10564.071, 465.521, 52861.141 25/05/29,09:50:20,10,08,1, 12.0,1,1, 13.395, 10564.097, 465.543, 52861.110 25/05/29,09:50:20,11,08,1, 12.0,1,1, 13.395, 10564.114, 465.560, 52861.195 25/05/29,09:50:20,12,08,1, 12.0,1,1, 13.395, 10564.133, 465.578, 52861.264 25/05/29,09:50:20,13,08,1, 12.0,1,1, 13.395, 10564.185, 465.627, 52861.147 25/05/29,09:50:20,14,08,1, 12.0,1,1, 13.395, 10564.170, 465.642, 52861.162 25/05/29,09:50:20,15,08,1, 12.0,1,1, 13.395, 10564.205, 465.662, 52861.240 25/05/29,09:50:20,16,08,1, 12.0,1,1, 13.395, 10564.212, 465.689, 52861.230 25/05/29,09:50:20,17,08,1, 12.0,1,1, 13.395, 10564.230, 465.693, 52861.178 25/05/29,09:50:20,18,08,1, 12.0,1,1, 13.395, 10564.275, 465.726, 52861.200 25/05/29,09:50:20,19,08,1, 12.0,1,1, 13.395, 10564.255, 465.760, 52861.161 25/05/29,09:50:21,00,09,1, 11.9,1,1, 13.394, 10564.252, 465.760, 52861.161 25/05/29,09:50:21,01,09,1, 11.9,1,1, 13.394, 10564.301, 465.809, 52861.248 25/05/29,09:50:21,02,09,1, 11.9,1,1, 13.394, 10564.290, 465.848, 52861.293 25/05/29,09:50:21,03,09,1, 11.9,1,1, 13.394, 10564.311, 465.886, 52861.252 25/05/29,09:50:21,04,09,1, 11.9,1,1, 13.394, 10564.316, 465.903, 52861.256 25/05/29,09:50:21,05,09,1, 11.9,1,1, 13.394, 10564.334, 465.906, 52861.260 25/05/29,09:50:21,06,09,1, 11.9,1,1, 13.394, 10564.375, 465.970, 52861.298 25/05/29,09:50:21,07,09,1, 11.9,1,1, 13.394, 10564.379, 466.002, 52861.295 25/05/29,09:50:21,08,09,1, 11.9,1,1, 13.394, 10564.419, 466.010, 52861.276 25/05/29,09:50:21,09,09,1, 11.9,1,1, 13.394, 10564.410, 466.048, 52861.341 25/05/29,09:50:21,10,09,1, 11.9,1,1, 13.394, 10564.428, 466.076, 52861.401 25/05/29,09:50:21,11,09,1, 11.9,1,1, 13.394, 10564.434, 466.099, 52861.356 25/05/29,09:50:21,12,09,1, 11.9,1,1, 13.394, 10564.466, 466.139, 52861.377 25/05/29,09:50:21,13,09,1, 11.9,1,1, 13.394, 10564.456, 466.160, 52861.342 25/05/29,09:50:21,14,09,1, 11.9,1,1, 13.394, 10564.462, 466.202, 52861.330 25/05/29,09:50:21,15,09,1, 11.9,1,1, 13.394, 10564.478, 466.225, 52861.412 25/05/29,09:50:21,16,09,1, 11.9,1,1, 13.394, 10564.490, 466.249, 52861.401 25/05/29,09:50:21,17,09,1, 11.9,1,1, 13.394, 10564.514, 466.291, 52861.413 25/05/29,09:50:21,18,09,1, 11.9,1,1, 13.394, 10564.485, 466.318, 52861.464 25/05/29,09:50:21,19,09,1, 11.9,1,1, 13.394, 10564.515, 466.355, 52861.387 25/05/29,09:50:22,00,09,1, 11.9,1,1, 13.398, 10564.511, 466.355, 52861.387 25/05/29,09:50:22,01,09,1, 11.9,1,1, 13.398, 10564.561, 466.383, 52861.375 25/05/29,09:50:22,02,09,1, 11.9,1,1, 13.398, 10564.550, 466.452, 52861.487 25/05/29,09:50:22,03,09,1, 11.9,1,1, 13.398, 10564.550, 466.477, 52861.465 25/05/29,09:50:22,04,09,1, 11.9,1,1, 13.398, 10564.541, 466.504, 52861.441 25/05/29,09:50:22,05,09,1, 11.9,1,1, 13.398, 10564.538, 466.536, 52861.470 25/05/29,09:50:22,06,09,1, 11.9,1,1, 13.398, 10564.570, 466.567, 52861.497 25/05/29,09:50:22,07,09,1, 11.9,1,1, 13.398, 10564.565, 466.585, 52861.454 25/05/29,09:50:22,08,09,1, 11.9,1,1, 13.398, 10564.549, 466.611, 52861.465 25/05/29,09:50:22,09,09,1, 11.9,1,1, 13.398, 10564.554, 466.670, 52861.542 25/05/29,09:50:22,10,09,1, 11.9,1,1, 13.398, 10564.564, 466.694, 52861.470 25/05/29,09:50:22,11,09,1, 11.9,1,1, 13.398, 10564.544, 466.693, 52861.526 25/05/29,09:50:22,12,09,1, 11.9,1,1, 13.398, 10564.562, 466.715, 52861.543 25/05/29,09:50:22,13,09,1, 11.9,1,1, 13.398, 10564.548, 466.771, 52861.536 25/05/29,09:50:22,14,09,1, 11.9,1,1, 13.398, 10564.554, 466.783, 52861.495 25/05/29,09:50:22,15,09,1, 11.9,1,1, 13.398, 10564.546, 466.802, 52861.575 25/05/29,09:50:22,16,09,1, 11.9,1,1, 13.398, 10564.539, 466.857, 52861.618 25/05/29,09:50:22,17,09,1, 11.9,1,1, 13.398, 10564.547, 466.875, 52861.562 25/05/29,09:50:22,18,09,1, 11.9,1,1, 13.398, 10564.538, 466.908, 52861.611 25/05/29,09:50:22,19,09,1, 11.9,1,1, 13.398, 10564.563, 466.926, 52861.638 25/05/29,09:50:23,00,08,1, 11.9,1,1, 13.394, 10564.561, 466.926, 52861.638 25/05/29,09:50:23,01,08,1, 11.9,1,1, 13.394, 10564.515, 466.971, 52861.645 25/05/29,09:50:23,02,08,1, 11.9,1,1, 13.394, 10564.533, 467.016, 52861.659 25/05/29,09:50:23,03,08,1, 11.9,1,1, 13.394, 10564.514, 467.050, 52861.649 25/05/29,09:50:23,04,08,1, 11.9,1,1, 13.394, 10564.496, 467.046, 52861.614 25/05/29,09:50:23,05,08,1, 11.9,1,1, 13.394, 10564.488, 467.078, 52861.585 25/05/29,09:50:23,06,08,1, 11.9,1,1, 13.394, 10564.498, 467.092, 52861.603 25/05/29,09:50:23,07,08,1, 11.9,1,1, 13.394, 10564.464, 467.156, 52861.692 25/05/29,09:50:23,08,08,1, 11.9,1,1, 13.394, 10564.458, 467.171, 52861.661 25/05/29,09:50:23,09,08,1, 11.9,1,1, 13.394, 10564.468, 467.182, 52861.660 25/05/29,09:50:23,10,08,1, 11.9,1,1, 13.394, 10564.429, 467.223, 52861.689 25/05/29,09:50:23,11,08,1, 11.9,1,1, 13.394, 10564.435, 467.249, 52861.746 25/05/29,09:50:23,12,08,1, 11.9,1,1, 13.394, 10564.431, 467.268, 52861.694 25/05/29,09:50:23,13,08,1, 11.9,1,1, 13.394, 10564.434, 467.272, 52861.661 25/05/29,09:50:23,14,08,1, 11.9,1,1, 13.394, 10564.423, 467.342, 52861.745 25/05/29,09:50:23,15,08,1, 11.9,1,1, 13.394, 10564.403, 467.363, 52861.743 25/05/29,09:50:23,16,08,1, 11.9,1,1, 13.394, 10564.393, 467.355, 52861.713 25/05/29,09:50:23,17,08,1, 11.9,1,1, 13.394, 10564.402, 467.370, 52861.779 25/05/29,09:50:23,18,08,1, 11.9,1,1, 13.394, 10564.376, 467.415, 52861.775 25/05/29,09:50:23,19,08,1, 11.9,1,1, 13.394, 10564.358, 467.419, 52861.748 25/05/29,09:50:24,00,09,1, 11.9,1,1, 13.396, 10564.352, 467.419, 52861.748 25/05/29,09:50:24,01,09,1, 11.9,1,1, 13.396, 10564.347, 467.472, 52861.762 25/05/29,09:50:24,02,09,1, 11.9,1,1, 13.396, 10564.307, 467.495, 52861.803 25/05/29,09:50:24,03,09,1, 11.9,1,1, 13.396, 10564.304, 467.511, 52861.776 25/05/29,09:50:24,04,09,1, 11.9,1,1, 13.396, 10564.296, 467.544, 52861.819 25/05/29,09:50:24,05,09,1, 11.9,1,1, 13.396, 10564.283, 467.549, 52861.800 25/05/29,09:50:24,06,09,1, 11.9,1,1, 13.396, 10564.272, 467.583, 52861.845 25/05/29,09:50:24,07,09,1, 11.9,1,1, 13.396, 10564.255, 467.560, 52861.750 25/05/29,09:50:24,08,09,1, 11.9,1,1, 13.396, 10564.256, 467.616, 52861.830 25/05/29,09:50:24,09,09,1, 11.9,1,1, 13.396, 10564.239, 467.635, 52861.779 25/05/29,09:50:24,10,09,1, 11.9,1,1, 13.396, 10564.201, 467.643, 52861.809 25/05/29,09:50:24,11,09,1, 11.9,1,1, 13.396, 10564.194, 467.659, 52861.742 25/05/29,09:50:24,12,09,1, 11.9,1,1, 13.396, 10564.171, 467.686, 52861.859 25/05/29,09:50:24,13,09,1, 11.9,1,1, 13.396, 10564.173, 467.704, 52861.837 25/05/29,09:50:24,14,09,1, 11.9,1,1, 13.396, 10564.155, 467.726, 52861.878 25/05/29,09:50:24,15,09,1, 11.9,1,1, 13.396, 10564.131, 467.702, 52861.821 25/05/29,09:50:24,16,09,1, 11.9,1,1, 13.396, 10564.108, 467.740, 52861.824 25/05/29,09:50:24,17,09,1, 11.9,1,1, 13.396, 10564.120, 467.760, 52861.881 25/05/29,09:50:24,18,09,1, 11.9,1,1, 13.396, 10564.084, 467.781, 52861.914 25/05/29,09:50:24,19,09,1, 11.9,1,1, 13.396, 10564.097, 467.779, 52861.826 25/05/29,09:50:25,00,09,1, 12.0,1,1, 13.394, 10564.094, 467.779, 52861.826 25/05/29,09:50:25,01,09,1, 12.0,1,1, 13.394, 10564.059, 467.803, 52861.875 25/05/29,09:50:25,02,09,1, 12.0,1,1, 13.394, 10564.061, 467.819, 52861.897 25/05/29,09:50:25,03,09,1, 12.0,1,1, 13.394, 10564.033, 467.814, 52861.854 25/05/29,09:50:25,04,09,1, 12.0,1,1, 13.394, 10564.029, 467.837, 52861.932 25/05/29,09:50:25,05,09,1, 12.0,1,1, 13.394, 10563.997, 467.886, 52861.902 25/05/29,09:50:25,06,09,1, 12.0,1,1, 13.394, 10564.008, 467.870, 52861.885 25/05/29,09:50:25,07,09,1, 12.0,1,1, 13.394, 10563.993, 467.894, 52861.934 25/05/29,09:50:25,08,09,1, 12.0,1,1, 13.394, 10563.973, 467.901, 52861.897 25/05/29,09:50:25,09,09,1, 12.0,1,1, 13.394, 10563.956, 467.899, 52861.897 25/05/29,09:50:25,10,09,1, 12.0,1,1, 13.394, 10563.916, 467.922, 52861.854 25/05/29,09:50:25,11,09,1, 12.0,1,1, 13.394, 10563.922, 467.914, 52861.811 25/05/29,09:50:25,12,09,1, 12.0,1,1, 13.394, 10563.891, 467.953, 52861.905 25/05/29,09:50:25,13,09,1, 12.0,1,1, 13.394, 10563.872, 467.929, 52861.896 25/05/29,09:50:25,14,09,1, 12.0,1,1, 13.394, 10563.897, 467.973, 52861.962 25/05/29,09:50:25,15,09,1, 12.0,1,1, 13.394, 10563.883, 467.982, 52862.004 25/05/29,09:50:25,16,09,1, 12.0,1,1, 13.394, 10563.836, 467.991, 52861.946 25/05/29,09:50:25,17,09,1, 12.0,1,1, 13.394, 10563.838, 468.002, 52861.901 25/05/29,09:50:25,18,09,1, 12.0,1,1, 13.394, 10563.831, 467.998, 52861.942 25/05/29,09:50:25,19,09,1, 12.0,1,1, 13.394, 10563.811, 468.026, 52861.965 25/05/29,09:50:26,00,08,1, 11.9,1,1, 13.395, 10563.810, 468.026, 52861.965 25/05/29,09:50:26,01,08,1, 11.9,1,1, 13.395, 10563.805, 468.013, 52861.890 25/05/29,09:50:26,02,08,1, 11.9,1,1, 13.395, 10563.788, 468.024, 52861.883 25/05/29,09:50:26,03,08,1, 11.9,1,1, 13.395, 10563.763, 468.059, 52861.919 25/05/29,09:50:26,04,08,1, 11.9,1,1, 13.395, 10563.748, 468.035, 52861.946 25/05/29,09:50:26,05,08,1, 11.9,1,1, 13.395, 10563.726, 468.054, 52861.879 25/05/29,09:50:26,06,08,1, 11.9,1,1, 13.395, 10563.715, 468.077, 52861.989 25/05/29,09:50:26,07,08,1, 11.9,1,1, 13.395, 10563.726, 468.099, 52861.955 25/05/29,09:50:26,08,08,1, 11.9,1,1, 13.395, 10563.678, 468.087, 52861.989 25/05/29,09:50:26,09,08,1, 11.9,1,1, 13.395, 10563.639, 468.093, 52861.903 25/05/29,09:50:26,10,08,1, 11.9,1,1, 13.395, 10563.644, 468.099, 52861.931 25/05/29,09:50:26,11,08,1, 11.9,1,1, 13.395, 10563.636, 468.103, 52861.891 25/05/29,09:50:26,12,08,1, 11.9,1,1, 13.395, 10563.641, 468.129, 52861.930 25/05/29,09:50:26,13,08,1, 11.9,1,1, 13.395, 10563.608, 468.129, 52861.878 25/05/29,09:50:26,14,08,1, 11.9,1,1, 13.395, 10563.585, 468.105, 52861.985 25/05/29,09:50:26,15,08,1, 11.9,1,1, 13.395, 10563.590, 468.119, 52861.991 25/05/29,09:50:26,16,08,1, 11.9,1,1, 13.395, 10563.594, 468.133, 52861.920 25/05/29,09:50:26,17,08,1, 11.9,1,1, 13.395, 10563.569, 468.123, 52861.972 25/05/29,09:50:26,18,08,1, 11.9,1,1, 13.395, 10563.567, 468.120, 52861.908 25/05/29,09:50:26,19,08,1, 11.9,1,1, 13.395, 10563.554, 468.126, 52861.916 25/05/29,09:50:27,00,07,1, 11.9,1,1, 13.397, 10563.551, 468.126, 52861.916 25/05/29,09:50:27,01,07,1, 11.9,1,1, 13.397, 10563.511, 468.119, 52862.016 25/05/29,09:50:27,02,07,1, 11.9,1,1, 13.397, 10563.501, 468.103, 52861.940 25/05/29,09:50:27,03,07,1, 11.9,1,1, 13.397, 10563.490, 468.127, 52861.969 25/05/29,09:50:27,04,07,1, 11.9,1,1, 13.397, 10563.484, 468.120, 52861.978 25/05/29,09:50:27,05,07,1, 11.9,1,1, 13.397, 10563.463, 468.100, 52861.989 25/05/29,09:50:27,06,07,1, 11.9,1,1, 13.397, 10563.449, 468.116, 52861.972 25/05/29,09:50:27,07,07,1, 11.9,1,1, 13.397, 10563.436, 468.106, 52861.904 25/05/29,09:50:27,08,07,1, 11.9,1,1, 13.397, 10563.428, 468.112, 52861.920 25/05/29,09:50:27,09,07,1, 11.9,1,1, 13.397, 10563.422, 468.101, 52861.960 25/05/29,09:50:27,10,07,1, 11.9,1,1, 13.397, 10563.399, 468.083, 52861.872 25/05/29,09:50:27,11,07,1, 11.9,1,1, 13.397, 10563.414, 468.088, 52861.975 25/05/29,09:50:27,12,07,1, 11.9,1,1, 13.397, 10563.428, 468.088, 52861.969 25/05/29,09:50:27,13,07,1, 11.9,1,1, 13.397, 10563.374, 468.104, 52861.965 25/05/29,09:50:27,14,07,1, 11.9,1,1, 13.397, 10563.378, 468.103, 52861.995 25/05/29,09:50:27,15,07,1, 11.9,1,1, 13.397, 10563.367, 468.070, 52861.959 25/05/29,09:50:27,16,07,1, 11.9,1,1, 13.397, 10563.318, 468.067, 52861.903 25/05/29,09:50:27,17,07,1, 11.9,1,1, 13.397, 10563.345, 468.053, 52861.865 25/05/29,09:50:27,18,07,1, 11.9,1,1, 13.397, 10563.341, 468.047, 52861.899 25/05/29,09:50:27,19,07,1, 11.9,1,1, 13.397, 10563.282, 468.041, 52861.935 25/05/29,09:50:28,00,07,1, 11.9,1,1, 13.399, 10563.276, 468.041, 52861.935 25/05/29,09:50:28,01,07,1, 11.9,1,1, 13.399, 10563.295, 468.036, 52861.911 25/05/29,09:50:28,02,07,1, 11.9,1,1, 13.399, 10563.262, 468.053, 52861.890 25/05/29,09:50:28,03,07,1, 11.9,1,1, 13.399, 10563.253, 468.063, 52861.862 25/05/29,09:50:28,04,07,1, 11.9,1,1, 13.399, 10563.217, 468.029, 52861.855 25/05/29,09:50:28,05,07,1, 11.9,1,1, 13.399, 10563.246, 468.046, 52861.876 25/05/29,09:50:28,06,07,1, 11.9,1,1, 13.399, 10563.196, 468.017, 52861.933 25/05/29,09:50:28,07,07,1, 11.9,1,1, 13.399, 10563.221, 467.994, 52861.866 25/05/29,09:50:28,08,07,1, 11.9,1,1, 13.399, 10563.195, 467.989, 52861.892 25/05/29,09:50:28,09,07,1, 11.9,1,1, 13.399, 10563.193, 467.987, 52861.851 25/05/29,09:50:28,10,07,1, 11.9,1,1, 13.399, 10563.149, 467.963, 52861.854 25/05/29,09:50:28,11,07,1, 11.9,1,1, 13.399, 10563.159, 467.959, 52861.903 25/05/29,09:50:28,12,07,1, 11.9,1,1, 13.399, 10563.149, 467.944, 52861.897 25/05/29,09:50:28,13,07,1, 11.9,1,1, 13.399, 10563.122, 467.957, 52861.882 25/05/29,09:50:28,14,07,1, 11.9,1,1, 13.399, 10563.124, 467.948, 52861.872 25/05/29,09:50:28,15,07,1, 11.9,1,1, 13.399, 10563.120, 467.901, 52861.902 25/05/29,09:50:28,16,07,1, 11.9,1,1, 13.399, 10563.111, 467.897, 52861.842 25/05/29,09:50:28,17,07,1, 11.9,1,1, 13.399, 10563.040, 467.869, 52861.822 25/05/29,09:50:28,18,07,1, 11.9,1,1, 13.399, 10563.062, 467.854, 52861.848 25/05/29,09:50:28,19,07,1, 11.9,1,1, 13.399, 10563.044, 467.858, 52861.824 25/05/29,09:50:29,00,08,1, 11.9,1,1, 13.400, 10563.042, 467.858, 52861.824 25/05/29,09:50:29,01,08,1, 11.9,1,1, 13.400, 10563.005, 467.829, 52861.850 25/05/29,09:50:29,02,08,1, 11.9,1,1, 13.400, 10563.012, 467.806, 52861.829 25/05/29,09:50:29,03,08,1, 11.9,1,1, 13.400, 10562.996, 467.781, 52861.801 25/05/29,09:50:29,04,08,1, 11.9,1,1, 13.400, 10562.996, 467.763, 52861.741 25/05/29,09:50:29,05,08,1, 11.9,1,1, 13.400, 10562.965, 467.764, 52861.824 25/05/29,09:50:29,06,08,1, 11.9,1,1, 13.400, 10562.928, 467.736, 52861.789 25/05/29,09:50:29,07,08,1, 11.9,1,1, 13.400, 10562.941, 467.736, 52861.805 25/05/29,09:50:29,08,08,1, 11.9,1,1, 13.400, 10562.932, 467.700, 52861.789 25/05/29,09:50:29,09,08,1, 11.9,1,1, 13.400, 10562.936, 467.686, 52861.791 25/05/29,09:50:29,10,08,1, 11.9,1,1, 13.400, 10562.904, 467.663, 52861.764 25/05/29,09:50:29,11,08,1, 11.9,1,1, 13.400, 10562.880, 467.635, 52861.768 25/05/29,09:50:29,12,08,1, 11.9,1,1, 13.400, 10562.846, 467.615, 52861.712 25/05/29,09:50:29,13,08,1, 11.9,1,1, 13.400, 10562.838, 467.613, 52861.741 25/05/29,09:50:29,14,08,1, 11.9,1,1, 13.400, 10562.833, 467.571, 52861.768 25/05/29,09:50:29,15,08,1, 11.9,1,1, 13.400, 10562.800, 467.538, 52861.722 25/05/29,09:50:29,16,08,1, 11.9,1,1, 13.400, 10562.790, 467.523, 52861.733 25/05/29,09:50:29,17,08,1, 11.9,1,1, 13.400, 10562.766, 467.516, 52861.731 25/05/29,09:50:29,18,08,1, 11.9,1,1, 13.400, 10562.740, 467.494, 52861.726 25/05/29,09:50:29,19,08,1, 11.9,1,1, 13.400, 10562.748, 467.444, 52861.703 25/05/29,09:50:30,00,08,1, 11.9,1,1, 13.400, 10562.742, 467.444, 52861.703 25/05/29,09:50:30,01,08,1, 11.9,1,1, 13.400, 10562.691, 467.399, 52861.720 25/05/29,09:50:30,02,08,1, 11.9,1,1, 13.400, 10562.691, 467.374, 52861.737 25/05/29,09:50:30,03,08,1, 11.9,1,1, 13.400, 10562.649, 467.368, 52861.716 25/05/29,09:50:30,04,08,1, 11.9,1,1, 13.400, 10562.649, 467.349, 52861.719 25/05/29,09:50:30,05,08,1, 11.9,1,1, 13.400, 10562.606, 467.320, 52861.726 25/05/29,09:50:30,06,08,1, 11.9,1,1, 13.400, 10562.596, 467.304, 52861.742 25/05/29,09:50:30,07,08,1, 11.9,1,1, 13.400, 10562.554, 467.287, 52861.669 25/05/29,09:50:30,08,08,1, 11.9,1,1, 13.400, 10562.531, 467.254, 52861.743 25/05/29,09:50:30,09,08,1, 11.9,1,1, 13.400, 10562.535, 467.185, 52861.535 25/05/29,09:50:30,10,08,1, 11.9,1,1, 13.400, 10562.452, 467.172, 52861.728 25/05/29,09:50:30,11,08,1, 11.9,1,1, 13.400, 10562.439, 467.125, 52861.604 25/05/29,09:50:30,12,08,1, 11.9,1,1, 13.400, 10562.424, 467.123, 52861.685 25/05/29,09:50:30,13,08,1, 11.9,1,1, 13.400, 10562.379, 467.061, 52861.590 25/05/29,09:50:30,14,08,1, 11.9,1,1, 13.400, 10562.364, 467.048, 52861.601 25/05/29,09:50:30,15,08,1, 11.9,1,1, 13.400, 10562.333, 466.997, 52861.569 25/05/29,09:50:30,16,08,1, 11.9,1,1, 13.400, 10562.331, 466.987, 52861.593 25/05/29,09:50:30,17,08,1, 11.9,1,1, 13.400, 10562.274, 466.943, 52861.550 25/05/29,09:50:30,18,08,1, 11.9,1,1, 13.400, 10562.247, 466.916, 52861.609 25/05/29,09:50:30,19,08,1, 11.9,1,1, 13.400, 10562.210, 466.896, 52861.493 25/05/29,09:50:31,00,09,1, 11.9,1,1, 13.398, 10562.208, 466.896, 52861.493 25/05/29,09:50:31,01,09,1, 11.9,1,1, 13.398, 10562.176, 466.807, 52861.523 25/05/29,09:50:31,02,09,1, 11.9,1,1, 13.398, 10562.130, 466.776, 52861.570 25/05/29,09:50:31,03,09,1, 11.9,1,1, 13.398, 10562.103, 466.747, 52861.516 25/05/29,09:50:31,04,09,1, 11.9,1,1, 13.398, 10562.076, 466.706, 52861.513 25/05/29,09:50:31,05,09,1, 11.9,1,1, 13.398, 10562.037, 466.666, 52861.497 25/05/29,09:50:31,06,09,1, 11.9,1,1, 13.398, 10561.993, 466.630, 52861.467 25/05/29,09:50:31,07,09,1, 11.9,1,1, 13.398, 10562.007, 466.605, 52861.441 25/05/29,09:50:31,08,09,1, 11.9,1,1, 13.398, 10561.961, 466.563, 52861.454 25/05/29,09:50:31,09,09,1, 11.9,1,1, 13.398, 10561.936, 466.519, 52861.464 25/05/29,09:50:31,10,09,1, 11.9,1,1, 13.398, 10561.913, 466.479, 52861.474 25/05/29,09:50:31,11,09,1, 11.9,1,1, 13.398, 10561.858, 466.408, 52861.399 25/05/29,09:50:31,12,09,1, 11.9,1,1, 13.398, 10561.842, 466.373, 52861.352 25/05/29,09:50:31,13,09,1, 11.9,1,1, 13.398, 10561.795, 466.368, 52861.433 25/05/29,09:50:31,14,09,1, 11.9,1,1, 13.398, 10561.765, 466.308, 52861.307 25/05/29,09:50:31,15,09,1, 11.9,1,1, 13.398, 10561.759, 466.268, 52861.329 25/05/29,09:50:31,16,09,1, 11.9,1,1, 13.398, 10561.705, 466.250, 52861.408 25/05/29,09:50:31,17,09,1, 11.9,1,1, 13.398, 10561.675, 466.212, 52861.301 25/05/29,09:50:31,18,09,1, 11.9,1,1, 13.398, 10561.624, 466.165, 52861.344 25/05/29,09:50:31,19,09,1, 11.9,1,1, 13.398, 10561.577, 466.105, 52861.316 25/05/29,09:50:32,00,09,1, 11.8,1,1, 13.398, 10561.574, 466.105, 52861.316 25/05/29,09:50:32,01,09,1, 11.8,1,1, 13.398, 10561.540, 466.009, 52861.324 25/05/29,09:50:32,02,09,1, 11.8,1,1, 13.398, 10561.527, 465.960, 52861.307 25/05/29,09:50:32,03,09,1, 11.8,1,1, 13.398, 10561.472, 465.935, 52861.289 25/05/29,09:50:32,04,09,1, 11.8,1,1, 13.398, 10561.413, 465.887, 52861.250 25/05/29,09:50:32,05,09,1, 11.8,1,1, 13.398, 10561.405, 465.844, 52861.258 25/05/29,09:50:32,06,09,1, 11.8,1,1, 13.398, 10561.380, 465.809, 52861.237 25/05/29,09:50:32,07,09,1, 11.8,1,1, 13.398, 10561.353, 465.732, 52861.231 25/05/29,09:50:32,08,09,1, 11.8,1,1, 13.398, 10561.276, 465.681, 52861.210 25/05/29,09:50:32,09,09,1, 11.8,1,1, 13.398, 10561.282, 465.640, 52861.218 25/05/29,09:50:32,10,09,1, 11.8,1,1, 13.398, 10561.242, 465.606, 52861.241 25/05/29,09:50:32,11,09,1, 11.8,1,1, 13.398, 10561.205, 465.572, 52861.247 25/05/29,09:50:32,12,09,1, 11.8,1,1, 13.398, 10561.162, 465.517, 52861.187 25/05/29,09:50:32,13,09,1, 11.8,1,1, 13.398, 10561.126, 465.471, 52861.169 25/05/29,09:50:32,14,09,1, 11.8,1,1, 13.398, 10561.093, 465.444, 52861.211 25/05/29,09:50:32,15,09,1, 11.8,1,1, 13.398, 10561.076, 465.369, 52861.184 25/05/29,09:50:32,16,09,1, 11.8,1,1, 13.398, 10561.037, 465.315, 52861.108 25/05/29,09:50:32,17,09,1, 11.8,1,1, 13.398, 10561.009, 465.290, 52861.101 25/05/29,09:50:32,18,09,1, 11.8,1,1, 13.398, 10560.949, 465.229, 52861.161 25/05/29,09:50:32,19,09,1, 11.8,1,1, 13.398, 10560.908, 465.162, 52861.053 25/05/29,09:50:33,00,09,1, 11.8,1,1, 13.398, 10560.906, 465.162, 52861.053 25/05/29,09:50:33,01,09,1, 11.8,1,1, 13.398, 10560.879, 465.078, 52861.087 25/05/29,09:50:33,02,09,1, 11.8,1,1, 13.398, 10560.806, 465.028, 52861.005 25/05/29,09:50:33,03,09,1, 11.8,1,1, 13.398, 10560.814, 464.974, 52861.028 25/05/29,09:50:33,04,09,1, 11.8,1,1, 13.398, 10560.758, 464.938, 52861.055 25/05/29,09:50:33,05,09,1, 11.8,1,1, 13.398, 10560.715, 464.892, 52861.000 25/05/29,09:50:33,06,09,1, 11.8,1,1, 13.398, 10560.707, 464.821, 52861.024 25/05/29,09:50:33,07,09,1, 11.8,1,1, 13.398, 10560.649, 464.769, 52861.021 25/05/29,09:50:33,08,09,1, 11.8,1,1, 13.398, 10560.618, 464.738, 52861.025 25/05/29,09:50:33,09,09,1, 11.8,1,1, 13.398, 10560.607, 464.675, 52860.980 25/05/29,09:50:33,10,09,1, 11.8,1,1, 13.398, 10560.577, 464.621, 52860.950 25/05/29,09:50:33,11,09,1, 11.8,1,1, 13.398, 10560.526, 464.575, 52860.932 25/05/29,09:50:33,12,09,1, 11.8,1,1, 13.398, 10560.530, 464.531, 52860.932 25/05/29,09:50:33,13,09,1, 11.8,1,1, 13.398, 10560.452, 464.468, 52860.968 25/05/29,09:50:33,14,09,1, 11.8,1,1, 13.398, 10560.440, 464.426, 52860.924 25/05/29,09:50:33,15,09,1, 11.8,1,1, 13.398, 10560.420, 464.381, 52860.903 25/05/29,09:50:33,16,09,1, 11.8,1,1, 13.398, 10560.395, 464.293, 52860.860 25/05/29,09:50:33,17,09,1, 11.8,1,1, 13.398, 10560.365, 464.255, 52860.841 25/05/29,09:50:33,18,09,1, 11.8,1,1, 13.398, 10560.339, 464.215, 52860.834 25/05/29,09:50:33,19,09,1, 11.8,1,1, 13.398, 10560.311, 464.123, 52860.815 25/05/29,09:50:34,00,09,1, 12.0,1,1, 13.397, 10560.305, 464.123, 52860.815 25/05/29,09:50:34,01,09,1, 12.0,1,1, 13.397, 10560.247, 464.041, 52860.838 25/05/29,09:50:34,02,09,1, 12.0,1,1, 13.397, 10560.202, 463.992, 52860.836 25/05/29,09:50:34,03,09,1, 12.0,1,1, 13.397, 10560.191, 463.961, 52860.836 25/05/29,09:50:34,04,09,1, 12.0,1,1, 13.397, 10560.173, 463.908, 52860.779 25/05/29,09:50:34,05,09,1, 12.0,1,1, 13.397, 10560.137, 463.837, 52860.737 25/05/29,09:50:34,06,09,1, 12.0,1,1, 13.397, 10560.125, 463.814, 52860.798 25/05/29,09:50:34,07,09,1, 12.0,1,1, 13.397, 10560.103, 463.770, 52860.795 25/05/29,09:50:34,08,09,1, 12.0,1,1, 13.397, 10560.051, 463.687, 52860.722 25/05/29,09:50:34,09,09,1, 12.0,1,1, 13.397, 10560.061, 463.659, 52860.705 25/05/29,09:50:34,10,09,1, 12.0,1,1, 13.397, 10560.031, 463.617, 52860.678 25/05/29,09:50:34,11,09,1, 12.0,1,1, 13.397, 10559.986, 463.576, 52860.795 25/05/29,09:50:34,12,09,1, 12.0,1,1, 13.397, 10559.984, 463.511, 52860.728 25/05/29,09:50:34,13,09,1, 12.0,1,1, 13.397, 10559.957, 463.491, 52860.712 25/05/29,09:50:34,14,09,1, 12.0,1,1, 13.397, 10559.903, 463.454, 52860.650 25/05/29,09:50:34,15,09,1, 12.0,1,1, 13.397, 10559.911, 463.392, 52860.666 25/05/29,09:50:34,16,09,1, 12.0,1,1, 13.397, 10559.889, 463.359, 52860.646 25/05/29,09:50:34,17,09,1, 12.0,1,1, 13.397, 10559.865, 463.326, 52860.637 25/05/29,09:50:34,18,09,1, 12.0,1,1, 13.397, 10559.861, 463.253, 52860.648 25/05/29,09:50:34,19,09,1, 12.0,1,1, 13.397, 10559.841, 463.216, 52860.660 25/05/29,09:50:35,00,09,1, 11.9,1,1, 13.402, 10559.838, 463.216, 52860.660 25/05/29,09:50:35,01,09,1, 11.9,1,1, 13.402, 10559.795, 463.123, 52860.650 25/05/29,09:50:35,02,09,1, 11.9,1,1, 13.402, 10559.775, 463.085, 52860.573 25/05/29,09:50:35,03,09,1, 11.9,1,1, 13.402, 10559.746, 463.059, 52860.574 25/05/29,09:50:35,04,09,1, 11.9,1,1, 13.402, 10559.732, 462.969, 52860.582 25/05/29,09:50:35,05,09,1, 11.9,1,1, 13.402, 10559.732, 462.923, 52860.625 25/05/29,09:50:35,06,09,1, 11.9,1,1, 13.402, 10559.732, 462.908, 52860.541 25/05/29,09:50:35,07,09,1, 11.9,1,1, 13.402, 10559.710, 462.860, 52860.512 25/05/29,09:50:35,08,09,1, 11.9,1,1, 13.402, 10559.683, 462.779, 52860.463 25/05/29,09:50:35,09,09,1, 11.9,1,1, 13.402, 10559.673, 462.761, 52860.465 25/05/29,09:50:35,10,09,1, 11.9,1,1, 13.402, 10559.649, 462.725, 52860.467 25/05/29,09:50:35,11,09,1, 11.9,1,1, 13.402, 10559.646, 462.665, 52860.501 25/05/29,09:50:35,12,09,1, 11.9,1,1, 13.402, 10559.623, 462.631, 52860.529 25/05/29,09:50:35,13,09,1, 11.9,1,1, 13.402, 10559.631, 462.601, 52860.507 25/05/29,09:50:35,14,09,1, 11.9,1,1, 13.402, 10559.631, 462.548, 52860.495 25/05/29,09:50:35,15,09,1, 11.9,1,1, 13.402, 10559.576, 462.492, 52860.431 25/05/29,09:50:35,16,09,1, 11.9,1,1, 13.402, 10559.556, 462.483, 52860.409 25/05/29,09:50:35,17,09,1, 11.9,1,1, 13.402, 10559.551, 462.411, 52860.487 25/05/29,09:50:35,18,09,1, 11.9,1,1, 13.402, 10559.551, 462.373, 52860.400 25/05/29,09:50:35,19,09,1, 11.9,1,1, 13.402, 10559.525, 462.351, 52860.446 25/05/29,09:50:36,00,09,1, 11.9,1,1, 13.404, 10559.521, 462.351, 52860.446 25/05/29,09:50:36,01,09,1, 11.9,1,1, 13.404, 10559.513, 462.285, 52860.494 25/05/29,09:50:36,02,09,1, 11.9,1,1, 13.404, 10559.479, 462.238, 52860.418 25/05/29,09:50:36,03,09,1, 11.9,1,1, 13.404, 10559.481, 462.198, 52860.456 25/05/29,09:50:36,04,09,1, 11.9,1,1, 13.404, 10559.483, 462.164, 52860.450 25/05/29,09:50:36,05,09,1, 11.9,1,1, 13.404, 10559.458, 462.111, 52860.319 25/05/29,09:50:36,06,09,1, 11.9,1,1, 13.404, 10559.441, 462.063, 52860.458 25/05/29,09:50:36,07,09,1, 11.9,1,1, 13.404, 10559.455, 462.041, 52860.402 25/05/29,09:50:36,08,09,1, 11.9,1,1, 13.404, 10559.476, 462.011, 52860.432 25/05/29,09:50:36,09,09,1, 11.9,1,1, 13.404, 10559.458, 461.994, 52860.406 25/05/29,09:50:36,10,09,1, 11.9,1,1, 13.404, 10559.451, 461.936, 52860.441 25/05/29,09:50:36,11,09,1, 11.9,1,1, 13.404, 10559.436, 461.921, 52860.395 25/05/29,09:50:36,12,09,1, 11.9,1,1, 13.404, 10559.436, 461.871, 52860.323 25/05/29,09:50:36,13,09,1, 11.9,1,1, 13.404, 10559.442, 461.828, 52860.363 25/05/29,09:50:36,14,09,1, 11.9,1,1, 13.404, 10559.425, 461.808, 52860.319 25/05/29,09:50:36,15,09,1, 11.9,1,1, 13.404, 10559.432, 461.763, 52860.307 25/05/29,09:50:36,16,09,1, 11.9,1,1, 13.404, 10559.463, 461.737, 52860.277 25/05/29,09:50:36,17,09,1, 11.9,1,1, 13.404, 10559.416, 461.740, 52860.245 25/05/29,09:50:36,18,09,1, 11.9,1,1, 13.404, 10559.436, 461.717, 52860.308 25/05/29,09:50:36,19,09,1, 11.9,1,1, 13.404, 10559.431, 461.660, 52860.297 25/05/29,09:50:37,00,09,1, 11.8,1,1, 13.401, 10559.429, 461.660, 52860.297 25/05/29,09:50:37,01,09,1, 11.8,1,1, 13.401, 10559.448, 461.625, 52860.307 25/05/29,09:50:37,02,09,1, 11.8,1,1, 13.401, 10559.398, 461.603, 52860.365 25/05/29,09:50:37,03,09,1, 11.8,1,1, 13.401, 10559.400, 461.573, 52860.290 25/05/29,09:50:37,04,09,1, 11.8,1,1, 13.401, 10559.433, 461.528, 52860.333 25/05/29,09:50:37,05,09,1, 11.8,1,1, 13.401, 10559.416, 461.520, 52860.263 25/05/29,09:50:37,06,09,1, 11.8,1,1, 13.401, 10559.446, 461.488, 52860.265 25/05/29,09:50:37,07,09,1, 11.8,1,1, 13.401, 10559.426, 461.461, 52860.303 25/05/29,09:50:37,08,09,1, 11.8,1,1, 13.401, 10559.436, 461.459, 52860.234 25/05/29,09:50:37,09,09,1, 11.8,1,1, 13.401, 10559.433, 461.416, 52860.203 25/05/29,09:50:37,10,09,1, 11.8,1,1, 13.401, 10559.445, 461.387, 52860.138 25/05/29,09:50:37,11,09,1, 11.8,1,1, 13.401, 10559.458, 461.378, 52860.302 25/05/29,09:50:37,12,09,1, 11.8,1,1, 13.401, 10559.445, 461.370, 52860.237 25/05/29,09:50:37,13,09,1, 11.8,1,1, 13.401, 10559.454, 461.337, 52860.258 25/05/29,09:50:37,14,09,1, 11.8,1,1, 13.401, 10559.462, 461.313, 52860.255 25/05/29,09:50:37,15,09,1, 11.8,1,1, 13.401, 10559.449, 461.312, 52860.298 25/05/29,09:50:37,16,09,1, 11.8,1,1, 13.401, 10559.439, 461.278, 52860.236 25/05/29,09:50:37,17,09,1, 11.8,1,1, 13.401, 10559.460, 461.218, 52860.188 25/05/29,09:50:37,18,09,1, 11.8,1,1, 13.401, 10559.456, 461.214, 52860.268 25/05/29,09:50:37,19,09,1, 11.8,1,1, 13.401, 10559.477, 461.221, 52860.264 25/05/29,09:50:38,00,08,1, 11.8,1,1, 13.402, 10559.471, 461.221, 52860.264 25/05/29,09:50:38,01,08,1, 11.8,1,1, 13.402, 10559.496, 461.181, 52860.300 25/05/29,09:50:38,02,08,1, 11.8,1,1, 13.402, 10559.490, 461.121, 52860.216 25/05/29,09:50:38,03,08,1, 11.8,1,1, 13.402, 10559.493, 461.126, 52860.236 25/05/29,09:50:38,04,08,1, 11.8,1,1, 13.402, 10559.490, 461.110, 52860.220 25/05/29,09:50:38,05,08,1, 11.8,1,1, 13.402, 10559.484, 461.107, 52860.305 25/05/29,09:50:38,06,08,1, 11.8,1,1, 13.402, 10559.506, 461.077, 52860.227 25/05/29,09:50:38,07,08,1, 11.8,1,1, 13.402, 10559.522, 461.066, 52860.281 25/05/29,09:50:38,08,08,1, 11.8,1,1, 13.402, 10559.514, 461.059, 52860.315 25/05/29,09:50:38,09,08,1, 11.8,1,1, 13.402, 10559.522, 461.052, 52860.223 25/05/29,09:50:38,10,08,1, 11.8,1,1, 13.402, 10559.519, 461.017, 52860.178 25/05/29,09:50:38,11,08,1, 11.8,1,1, 13.402, 10559.537, 461.020, 52860.197 25/05/29,09:50:38,12,08,1, 11.8,1,1, 13.402, 10559.547, 460.998, 52860.249 25/05/29,09:50:38,13,08,1, 11.8,1,1, 13.402, 10559.562, 460.997, 52860.226 25/05/29,09:50:38,14,08,1, 11.8,1,1, 13.402, 10559.545, 460.986, 52860.229 25/05/29,09:50:38,15,08,1, 11.8,1,1, 13.402, 10559.560, 460.958, 52860.229 25/05/29,09:50:38,16,08,1, 11.8,1,1, 13.402, 10559.554, 460.959, 52860.217 25/05/29,09:50:38,17,08,1, 11.8,1,1, 13.402, 10559.550, 460.938, 52860.235 25/05/29,09:50:38,18,08,1, 11.8,1,1, 13.402, 10559.589, 460.936, 52860.245 25/05/29,09:50:38,19,08,1, 11.8,1,1, 13.402, 10559.599, 460.890, 52860.255 25/05/29,09:50:39,00,09,1, 11.9,1,1, 13.401, 10559.596, 460.890, 52860.255 25/05/29,09:50:39,01,09,1, 11.9,1,1, 13.401, 10559.580, 460.886, 52860.283 25/05/29,09:50:39,02,09,1, 11.9,1,1, 13.401, 10559.621, 460.867, 52860.229 25/05/29,09:50:39,03,09,1, 11.9,1,1, 13.401, 10559.598, 460.872, 52860.248 25/05/29,09:50:39,04,09,1, 11.9,1,1, 13.401, 10559.644, 460.874, 52860.254 25/05/29,09:50:39,05,09,1, 11.9,1,1, 13.401, 10559.619, 460.838, 52860.220 25/05/29,09:50:39,06,09,1, 11.9,1,1, 13.401, 10559.628, 460.835, 52860.208 25/05/29,09:50:39,07,09,1, 11.9,1,1, 13.401, 10559.641, 460.814, 52860.201 25/05/29,09:50:39,08,09,1, 11.9,1,1, 13.401, 10559.631, 460.801, 52860.276 25/05/29,09:50:39,09,09,1, 11.9,1,1, 13.401, 10559.679, 460.800, 52860.295 25/05/29,09:50:39,10,09,1, 11.9,1,1, 13.401, 10559.660, 460.765, 52860.263 25/05/29,09:50:39,11,09,1, 11.9,1,1, 13.401, 10559.668, 460.742, 52860.244 25/05/29,09:50:39,12,09,1, 11.9,1,1, 13.401, 10559.678, 460.744, 52860.247 25/05/29,09:50:39,13,09,1, 11.9,1,1, 13.401, 10559.697, 460.746, 52860.204 25/05/29,09:50:39,14,09,1, 11.9,1,1, 13.401, 10559.695, 460.715, 52860.179 25/05/29,09:50:39,15,09,1, 11.9,1,1, 13.401, 10559.704, 460.725, 52860.246 25/05/29,09:50:39,16,09,1, 11.9,1,1, 13.401, 10559.723, 460.702, 52860.237 25/05/29,09:50:39,17,09,1, 11.9,1,1, 13.401, 10559.715, 460.683, 52860.169 25/05/29,09:50:39,18,09,1, 11.9,1,1, 13.401, 10559.734, 460.670, 52860.252 25/05/29,09:50:39,19,09,1, 11.9,1,1, 13.401, 10559.749, 460.671, 52860.194 25/05/29,09:50:40,00,10,1, 11.9,1,1, 13.405, 10559.746, 460.671, 52860.194 25/05/29,09:50:40,01,10,1, 11.9,1,1, 13.405, 10559.745, 460.668, 52860.239 25/05/29,09:50:40,02,10,1, 11.9,1,1, 13.405, 10559.734, 460.639, 52860.221 25/05/29,09:50:40,03,10,1, 11.9,1,1, 13.405, 10559.786, 460.649, 52860.206 25/05/29,09:50:40,04,10,1, 11.9,1,1, 13.405, 10559.792, 460.614, 52860.250 25/05/29,09:50:40,05,10,1, 11.9,1,1, 13.405, 10559.767, 460.600, 52860.158 25/05/29,09:50:40,06,10,1, 11.9,1,1, 13.405, 10559.803, 460.585, 52860.150 25/05/29,09:50:40,07,10,1, 11.9,1,1, 13.405, 10559.807, 460.607, 52860.208 25/05/29,09:50:40,08,10,1, 11.9,1,1, 13.405, 10559.804, 460.562, 52860.225 25/05/29,09:50:40,09,10,1, 11.9,1,1, 13.405, 10559.831, 460.575, 52860.178 25/05/29,09:50:40,10,10,1, 11.9,1,1, 13.405, 10559.839, 460.592, 52860.262 25/05/29,09:50:40,11,10,1, 11.9,1,1, 13.405, 10559.833, 460.568, 52860.228 25/05/29,09:50:40,12,10,1, 11.9,1,1, 13.405, 10559.860, 460.572, 52860.121 25/05/29,09:50:40,13,10,1, 11.9,1,1, 13.405, 10559.854, 460.557, 52860.107 25/05/29,09:50:40,14,10,1, 11.9,1,1, 13.405, 10559.861, 460.551, 52860.078 25/05/29,09:50:40,15,10,1, 11.9,1,1, 13.405, 10559.871, 460.530, 52860.177 25/05/29,09:50:40,16,10,1, 11.9,1,1, 13.405, 10559.905, 460.530, 52860.294 25/05/29,09:50:40,17,10,1, 11.9,1,1, 13.405, 10559.869, 460.498, 52860.091 25/05/29,09:50:40,18,10,1, 11.9,1,1, 13.405, 10559.896, 460.498, 52860.177 25/05/29,09:50:40,19,10,1, 11.9,1,1, 13.405, 10559.911, 460.526, 52860.404 25/05/29,09:50:41,00,09,1, 12.0,1,1, 13.403, 10559.905, 460.526, 52860.404 25/05/29,09:50:41,01,09,1, 12.0,1,1, 13.403, 10559.959, 460.505, 52860.124 25/05/29,09:50:41,02,09,1, 12.0,1,1, 13.403, 10559.951, 460.464, 52860.083 25/05/29,09:50:41,03,09,1, 12.0,1,1, 13.403, 10559.968, 460.471, 52860.169 25/05/29,09:50:41,04,09,1, 12.0,1,1, 13.403, 10559.977, 460.465, 52860.212 25/05/29,09:50:41,05,09,1, 12.0,1,1, 13.403, 10559.982, 460.453, 52860.200 25/05/29,09:50:41,06,09,1, 12.0,1,1, 13.403, 10559.981, 460.459, 52860.113 25/05/29,09:50:41,07,09,1, 12.0,1,1, 13.403, 10560.005, 460.435, 52860.107 25/05/29,09:50:41,08,09,1, 12.0,1,1, 13.403, 10559.988, 460.424, 52860.181 25/05/29,09:50:41,09,09,1, 12.0,1,1, 13.403, 10559.987, 460.432, 52860.153 25/05/29,09:50:41,10,09,1, 12.0,1,1, 13.403, 10560.025, 460.416, 52860.137 25/05/29,09:50:41,11,09,1, 12.0,1,1, 13.403, 10560.032, 460.428, 52860.152 25/05/29,09:50:41,12,09,1, 12.0,1,1, 13.403, 10560.048, 460.415, 52860.221 25/05/29,09:50:41,13,09,1, 12.0,1,1, 13.403, 10560.053, 460.394, 52860.062 25/05/29,09:50:41,14,09,1, 12.0,1,1, 13.403, 10560.069, 460.408, 52860.058 25/05/29,09:50:41,15,09,1, 12.0,1,1, 13.403, 10560.084, 460.386, 52860.072 25/05/29,09:50:41,16,09,1, 12.0,1,1, 13.403, 10560.072, 460.416, 52860.107 25/05/29,09:50:41,17,09,1, 12.0,1,1, 13.403, 10560.115, 460.421, 52860.166 25/05/29,09:50:41,18,09,1, 12.0,1,1, 13.403, 10560.112, 460.411, 52860.206 25/05/29,09:50:41,19,09,1, 12.0,1,1, 13.403, 10560.109, 460.413, 52860.241 25/05/29,09:50:42,00,09,1, 11.9,1,1, 13.407, 10560.105, 460.413, 52860.241 25/05/29,09:50:42,01,09,1, 11.9,1,1, 13.407, 10560.119, 460.404, 52860.092 25/05/29,09:50:42,02,09,1, 11.9,1,1, 13.407, 10560.111, 460.384, 52860.140 25/05/29,09:50:42,03,09,1, 11.9,1,1, 13.407, 10560.131, 460.406, 52860.134 25/05/29,09:50:42,04,09,1, 11.9,1,1, 13.407, 10560.135, 460.403, 52860.152 25/05/29,09:50:42,05,09,1, 11.9,1,1, 13.407, 10560.153, 460.422, 52860.064 25/05/29,09:50:42,06,09,1, 11.9,1,1, 13.407, 10560.163, 460.401, 52860.122 25/05/29,09:50:42,07,09,1, 11.9,1,1, 13.407, 10560.183, 460.408, 52860.085 25/05/29,09:50:42,08,09,1, 11.9,1,1, 13.407, 10560.169, 460.398, 52860.152 25/05/29,09:50:42,09,09,1, 11.9,1,1, 13.407, 10560.170, 460.390, 52860.031 25/05/29,09:50:42,10,09,1, 11.9,1,1, 13.407, 10560.188, 460.411, 52860.100 25/05/29,09:50:42,11,09,1, 11.9,1,1, 13.407, 10560.159, 460.417, 52860.107 25/05/29,09:50:42,12,09,1, 11.9,1,1, 13.407, 10560.208, 460.420, 52860.115 25/05/29,09:50:42,13,09,1, 11.9,1,1, 13.407, 10560.194, 460.416, 52860.054 25/05/29,09:50:42,14,09,1, 11.9,1,1, 13.407, 10560.189, 460.398, 52860.154 25/05/29,09:50:42,15,09,1, 11.9,1,1, 13.407, 10560.223, 460.461, 52860.127 25/05/29,09:50:42,16,09,1, 11.9,1,1, 13.407, 10560.214, 460.411, 52860.092 25/05/29,09:50:42,17,09,1, 11.9,1,1, 13.407, 10560.222, 460.442, 52860.109 25/05/29,09:50:42,18,09,1, 11.9,1,1, 13.407, 10560.210, 460.442, 52860.142 25/05/29,09:50:42,19,09,1, 11.9,1,1, 13.407, 10560.248, 460.438, 52860.118 25/05/29,09:50:43,00,10,1, 12.0,1,1, 13.403, 10560.247, 460.438, 52860.118 25/05/29,09:50:43,01,10,1, 12.0,1,1, 13.403, 10560.282, 460.453, 52860.093 25/05/29,09:50:43,02,10,1, 12.0,1,1, 13.403, 10560.257, 460.459, 52860.103 25/05/29,09:50:43,03,10,1, 12.0,1,1, 13.403, 10560.263, 460.464, 52860.094 25/05/29,09:50:43,04,10,1, 12.0,1,1, 13.403, 10560.261, 460.466, 52860.082 25/05/29,09:50:43,05,10,1, 12.0,1,1, 13.403, 10560.283, 460.475, 52860.054 25/05/29,09:50:43,06,10,1, 12.0,1,1, 13.403, 10560.280, 460.485, 52860.062 25/05/29,09:50:43,07,10,1, 12.0,1,1, 13.403, 10560.280, 460.503, 52860.069 25/05/29,09:50:43,08,10,1, 12.0,1,1, 13.403, 10560.285, 460.502, 52860.132 25/05/29,09:50:43,09,10,1, 12.0,1,1, 13.403, 10560.267, 460.509, 52860.084 25/05/29,09:50:43,10,10,1, 12.0,1,1, 13.403, 10560.273, 460.504, 52860.066 25/05/29,09:50:43,11,10,1, 12.0,1,1, 13.403, 10560.289, 460.524, 52860.036 25/05/29,09:50:43,12,10,1, 12.0,1,1, 13.403, 10560.284, 460.510, 52860.112 25/05/29,09:50:43,13,10,1, 12.0,1,1, 13.403, 10560.300, 460.532, 52860.106 25/05/29,09:50:43,14,10,1, 12.0,1,1, 13.403, 10560.307, 460.534, 52860.062 25/05/29,09:50:43,15,10,1, 12.0,1,1, 13.403, 10560.308, 460.552, 52860.154 25/05/29,09:50:43,16,10,1, 12.0,1,1, 13.403, 10560.299, 460.529, 52860.115 25/05/29,09:50:43,17,10,1, 12.0,1,1, 13.403, 10560.319, 460.566, 52860.067 25/05/29,09:50:43,18,10,1, 12.0,1,1, 13.403, 10560.331, 460.577, 52860.034 25/05/29,09:50:43,19,10,1, 12.0,1,1, 13.403, 10560.331, 460.584, 52860.145 25/05/29,09:50:44,00,09,1, 11.9,1,1, 13.406, 10560.330, 460.584, 52860.145 25/05/29,09:50:44,01,09,1, 11.9,1,1, 13.406, 10560.346, 460.627, 52860.061 25/05/29,09:50:44,02,09,1, 11.9,1,1, 13.406, 10560.340, 460.591, 52860.070 25/05/29,09:50:44,03,09,1, 11.9,1,1, 13.406, 10560.350, 460.614, 52860.127 25/05/29,09:50:44,04,09,1, 11.9,1,1, 13.406, 10560.364, 460.632, 52860.064 25/05/29,09:50:44,05,09,1, 11.9,1,1, 13.406, 10560.351, 460.638, 52860.047 25/05/29,09:50:44,06,09,1, 11.9,1,1, 13.406, 10560.351, 460.639, 52860.070 25/05/29,09:50:44,07,09,1, 11.9,1,1, 13.406, 10560.361, 460.675, 52859.999 25/05/29,09:50:44,08,09,1, 11.9,1,1, 13.406, 10560.354, 460.659, 52860.012 25/05/29,09:50:44,09,09,1, 11.9,1,1, 13.406, 10560.370, 460.676, 52860.034 25/05/29,09:50:44,10,09,1, 11.9,1,1, 13.406, 10560.353, 460.699, 52860.039 25/05/29,09:50:44,11,09,1, 11.9,1,1, 13.406, 10560.370, 460.708, 52860.052 25/05/29,09:50:44,12,09,1, 11.9,1,1, 13.406, 10560.380, 460.720, 52860.072 25/05/29,09:50:44,13,09,1, 11.9,1,1, 13.406, 10560.380, 460.713, 52860.088 25/05/29,09:50:44,14,09,1, 11.9,1,1, 13.406, 10560.363, 460.723, 52860.038 25/05/29,09:50:44,15,09,1, 11.9,1,1, 13.406, 10560.411, 460.739, 52860.050 25/05/29,09:50:44,16,09,1, 11.9,1,1, 13.406, 10560.383, 460.777, 52860.039 25/05/29,09:50:44,17,09,1, 11.9,1,1, 13.406, 10560.409, 460.776, 52860.026 25/05/29,09:50:44,18,09,1, 11.9,1,1, 13.406, 10560.403, 460.795, 52860.067 25/05/29,09:50:44,19,09,1, 11.9,1,1, 13.406, 10560.398, 460.789, 52860.052 25/05/29,09:50:45,00,09,1, 12.0,1,1, 13.406, 10560.397, 460.789, 52860.052 25/05/29,09:50:45,01,09,1, 12.0,1,1, 13.406, 10560.416, 460.827, 52860.093 25/05/29,09:50:45,02,09,1, 12.0,1,1, 13.406, 10560.442, 460.817, 52860.007 25/05/29,09:50:45,03,09,1, 12.0,1,1, 13.406, 10560.396, 460.837, 52860.024 25/05/29,09:50:45,04,09,1, 12.0,1,1, 13.406, 10560.421, 460.849, 52860.070 25/05/29,09:50:45,05,09,1, 12.0,1,1, 13.406, 10560.426, 460.880, 52860.105 25/05/29,09:50:45,06,09,1, 12.0,1,1, 13.406, 10560.413, 460.872, 52860.003 25/05/29,09:50:45,07,09,1, 12.0,1,1, 13.406, 10560.442, 460.886, 52860.024 25/05/29,09:50:45,08,09,1, 12.0,1,1, 13.406, 10560.420, 460.889, 52860.076 25/05/29,09:50:45,09,09,1, 12.0,1,1, 13.406, 10560.447, 460.907, 52860.028 25/05/29,09:50:45,10,09,1, 12.0,1,1, 13.406, 10560.438, 460.889, 52860.015 25/05/29,09:50:45,11,09,1, 12.0,1,1, 13.406, 10560.429, 460.920, 52860.050 25/05/29,09:50:45,12,09,1, 12.0,1,1, 13.406, 10560.443, 460.925, 52860.018 25/05/29,09:50:45,13,09,1, 12.0,1,1, 13.406, 10560.420, 460.932, 52860.018 25/05/29,09:50:45,14,09,1, 12.0,1,1, 13.406, 10560.439, 460.973, 52860.008 25/05/29,09:50:45,15,09,1, 12.0,1,1, 13.406, 10560.438, 460.958, 52860.066 25/05/29,09:50:45,16,09,1, 12.0,1,1, 13.406, 10560.449, 460.973, 52860.075 25/05/29,09:50:45,17,09,1, 12.0,1,1, 13.406, 10560.480, 461.003, 52860.020 25/05/29,09:50:45,18,09,1, 12.0,1,1, 13.406, 10560.461, 460.983, 52859.990 25/05/29,09:50:45,19,09,1, 12.0,1,1, 13.406, 10560.464, 461.019, 52860.044 25/05/29,09:50:46,00,09,1, 11.9,1,1, 13.406, 10560.464, 461.019, 52860.044 25/05/29,09:50:46,01,09,1, 11.9,1,1, 13.406, 10560.468, 461.040, 52860.075 25/05/29,09:50:46,02,09,1, 11.9,1,1, 13.406, 10560.479, 461.015, 52859.994 25/05/29,09:50:46,03,09,1, 11.9,1,1, 13.406, 10560.441, 461.009, 52860.014 25/05/29,09:50:46,04,09,1, 11.9,1,1, 13.406, 10560.507, 461.048, 52860.033 25/05/29,09:50:46,05,09,1, 11.9,1,1, 13.406, 10560.496, 461.048, 52860.053 25/05/29,09:50:46,06,09,1, 11.9,1,1, 13.406, 10560.489, 461.079, 52860.055 25/05/29,09:50:46,07,09,1, 11.9,1,1, 13.406, 10560.476, 461.093, 52860.023 25/05/29,09:50:46,08,09,1, 11.9,1,1, 13.406, 10560.486, 461.072, 52860.007 25/05/29,09:50:46,09,09,1, 11.9,1,1, 13.406, 10560.496, 461.101, 52860.042 25/05/29,09:50:46,10,09,1, 11.9,1,1, 13.406, 10560.485, 461.110, 52860.057 25/05/29,09:50:46,11,09,1, 11.9,1,1, 13.406, 10560.481, 461.132, 52860.027 25/05/29,09:50:46,12,09,1, 11.9,1,1, 13.406, 10560.478, 461.123, 52859.970 25/05/29,09:50:46,13,09,1, 11.9,1,1, 13.406, 10560.497, 461.135, 52860.074 25/05/29,09:50:46,14,09,1, 11.9,1,1, 13.406, 10560.485, 461.172, 52860.064 25/05/29,09:50:46,15,09,1, 11.9,1,1, 13.406, 10560.481, 461.165, 52860.002 25/05/29,09:50:46,16,09,1, 11.9,1,1, 13.406, 10560.470, 461.137, 52859.926 25/05/29,09:50:46,17,09,1, 11.9,1,1, 13.406, 10560.509, 461.176, 52859.983 25/05/29,09:50:46,18,09,1, 11.9,1,1, 13.406, 10560.495, 461.176, 52859.964 25/05/29,09:50:46,19,09,1, 11.9,1,1, 13.406, 10560.495, 461.175, 52859.955 25/05/29,09:50:47,00,10,1, 11.9,1,1, 13.404, 10560.489, 461.175, 52859.955 25/05/29,09:50:47,01,10,1, 11.9,1,1, 13.404, 10560.488, 461.195, 52860.014 25/05/29,09:50:47,02,10,1, 11.9,1,1, 13.404, 10560.486, 461.196, 52860.056 25/05/29,09:50:47,03,10,1, 11.9,1,1, 13.404, 10560.484, 461.181, 52859.990 25/05/29,09:50:47,04,10,1, 11.9,1,1, 13.404, 10560.476, 461.188, 52859.997 25/05/29,09:50:47,05,10,1, 11.9,1,1, 13.404, 10560.468, 461.197, 52859.976 25/05/29,09:50:47,06,10,1, 11.9,1,1, 13.404, 10560.435, 461.179, 52859.891 25/05/29,09:50:47,07,10,1, 11.9,1,1, 13.404, 10560.455, 461.203, 52860.037 25/05/29,09:50:47,08,10,1, 11.9,1,1, 13.404, 10560.450, 461.189, 52860.010 25/05/29,09:50:47,09,10,1, 11.9,1,1, 13.404, 10560.427, 461.209, 52859.963 25/05/29,09:50:47,10,10,1, 11.9,1,1, 13.404, 10560.439, 461.220, 52859.890 25/05/29,09:50:47,11,10,1, 11.9,1,1, 13.404, 10560.414, 461.229, 52860.028 25/05/29,09:50:47,12,10,1, 11.9,1,1, 13.404, 10560.408, 461.225, 52860.022 25/05/29,09:50:47,13,10,1, 11.9,1,1, 13.404, 10560.397, 461.231, 52859.956 25/05/29,09:50:47,14,10,1, 11.9,1,1, 13.404, 10560.375, 461.240, 52859.956 25/05/29,09:50:47,15,10,1, 11.9,1,1, 13.404, 10560.377, 461.235, 52859.948 25/05/29,09:50:47,16,10,1, 11.9,1,1, 13.404, 10560.371, 461.238, 52859.905 25/05/29,09:50:47,17,10,1, 11.9,1,1, 13.404, 10560.351, 461.249, 52859.929 25/05/29,09:50:47,18,10,1, 11.9,1,1, 13.404, 10560.319, 461.223, 52859.897 25/05/29,09:50:47,19,10,1, 11.9,1,1, 13.404, 10560.295, 461.259, 52859.913 25/05/29,09:50:48,00,09,1, 12.0,1,1, 13.406, 10560.288, 461.259, 52859.913 25/05/29,09:50:48,01,09,1, 12.0,1,1, 13.406, 10560.275, 461.239, 52859.936 25/05/29,09:50:48,02,09,1, 12.0,1,1, 13.406, 10560.249, 461.233, 52859.957 25/05/29,09:50:48,03,09,1, 12.0,1,1, 13.406, 10560.241, 461.240, 52859.965 25/05/29,09:50:48,04,09,1, 12.0,1,1, 13.406, 10560.200, 461.264, 52860.002 25/05/29,09:50:48,05,09,1, 12.0,1,1, 13.406, 10560.192, 461.243, 52859.894 25/05/29,09:50:48,06,09,1, 12.0,1,1, 13.406, 10560.207, 461.238, 52859.940 25/05/29,09:50:48,07,09,1, 12.0,1,1, 13.406, 10560.180, 461.269, 52859.973 25/05/29,09:50:48,08,09,1, 12.0,1,1, 13.406, 10560.147, 461.252, 52859.936 25/05/29,09:50:48,09,09,1, 12.0,1,1, 13.406, 10560.111, 461.239, 52859.957 25/05/29,09:50:48,10,09,1, 12.0,1,1, 13.406, 10560.081, 461.236, 52859.917 25/05/29,09:50:48,11,09,1, 12.0,1,1, 13.406, 10560.081, 461.251, 52859.923 25/05/29,09:50:48,12,09,1, 12.0,1,1, 13.406, 10560.041, 461.248, 52859.968 25/05/29,09:50:48,13,09,1, 12.0,1,1, 13.406, 10560.037, 461.227, 52859.875 25/05/29,09:50:48,14,09,1, 12.0,1,1, 13.406, 10560.000, 461.242, 52859.937 25/05/29,09:50:48,15,09,1, 12.0,1,1, 13.406, 10559.972, 461.238, 52859.973 25/05/29,09:50:48,16,09,1, 12.0,1,1, 13.406, 10559.958, 461.232, 52859.949 25/05/29,09:50:48,17,09,1, 12.0,1,1, 13.406, 10559.938, 461.230, 52859.899 25/05/29,09:50:48,18,09,1, 12.0,1,1, 13.406, 10559.933, 461.199, 52859.814 25/05/29,09:50:48,19,09,1, 12.0,1,1, 13.406, 10559.871, 461.199, 52859.860 25/05/29,09:50:49,00,08,1, 11.9,1,1, 13.407, 10559.871, 461.199, 52859.860 25/05/29,09:50:49,01,08,1, 11.9,1,1, 13.407, 10559.831, 461.216, 52859.905 25/05/29,09:50:49,02,08,1, 11.9,1,1, 13.407, 10559.770, 461.207, 52859.900 25/05/29,09:50:49,03,08,1, 11.9,1,1, 13.407, 10559.758, 461.204, 52859.891 25/05/29,09:50:49,04,08,1, 11.9,1,1, 13.407, 10559.742, 461.184, 52859.844 25/05/29,09:50:49,05,08,1, 11.9,1,1, 13.407, 10559.695, 461.175, 52859.902 25/05/29,09:50:49,06,08,1, 11.9,1,1, 13.407, 10559.676, 461.182, 52859.864 25/05/29,09:50:49,07,08,1, 11.9,1,1, 13.407, 10559.643, 461.176, 52859.817 25/05/29,09:50:49,08,08,1, 11.9,1,1, 13.407, 10559.618, 461.171, 52859.842 25/05/29,09:50:49,09,08,1, 11.9,1,1, 13.407, 10559.600, 461.134, 52859.851 25/05/29,09:50:49,10,08,1, 11.9,1,1, 13.407, 10559.581, 461.157, 52859.893 25/05/29,09:50:49,11,08,1, 11.9,1,1, 13.407, 10559.533, 461.155, 52859.842 25/05/29,09:50:49,12,08,1, 11.9,1,1, 13.407, 10559.499, 461.120, 52859.847 25/05/29,09:50:49,13,08,1, 11.9,1,1, 13.407, 10559.464, 461.112, 52859.844 25/05/29,09:50:49,14,08,1, 11.9,1,1, 13.407, 10559.444, 461.112, 52859.844 25/05/29,09:50:49,15,08,1, 11.9,1,1, 13.407, 10559.372, 461.111, 52859.866 25/05/29,09:50:49,16,08,1, 11.9,1,1, 13.407, 10559.367, 461.100, 52859.818 25/05/29,09:50:49,17,08,1, 11.9,1,1, 13.407, 10559.331, 461.102, 52859.842 25/05/29,09:50:49,18,08,1, 11.9,1,1, 13.407, 10559.323, 461.080, 52859.823 25/05/29,09:50:49,19,08,1, 11.9,1,1, 13.407, 10559.277, 461.076, 52859.851 25/05/29,09:50:50,00,08,1, 12.0,1,1, 13.408, 10559.270, 461.076, 52859.851 25/05/29,09:50:50,01,08,1, 12.0,1,1, 13.408, 10559.182, 461.049, 52859.815 25/05/29,09:50:50,02,08,1, 12.0,1,1, 13.408, 10559.142, 461.056, 52859.900 25/05/29,09:50:50,03,08,1, 12.0,1,1, 13.408, 10559.122, 461.047, 52859.914 25/05/29,09:50:50,04,08,1, 12.0,1,1, 13.408, 10559.117, 461.029, 52859.843 25/05/29,09:50:50,05,08,1, 12.0,1,1, 13.408, 10559.067, 461.005, 52859.821 25/05/29,09:50:50,06,08,1, 12.0,1,1, 13.408, 10559.058, 461.013, 52859.846 25/05/29,09:50:50,07,08,1, 12.0,1,1, 13.408, 10559.004, 460.997, 52859.903 25/05/29,09:50:50,08,08,1, 12.0,1,1, 13.408, 10558.990, 460.971, 52859.798 25/05/29,09:50:50,09,08,1, 12.0,1,1, 13.408, 10558.964, 460.957, 52859.883 25/05/29,09:50:50,10,08,1, 12.0,1,1, 13.408, 10558.921, 460.956, 52859.904 25/05/29,09:50:50,11,08,1, 12.0,1,1, 13.408, 10558.879, 460.929, 52859.866 25/05/29,09:50:50,12,08,1, 12.0,1,1, 13.408, 10558.862, 460.939, 52859.838 25/05/29,09:50:50,13,08,1, 12.0,1,1, 13.408, 10558.821, 460.916, 52859.861 25/05/29,09:50:50,14,08,1, 12.0,1,1, 13.408, 10558.794, 460.905, 52859.856 25/05/29,09:50:50,15,08,1, 12.0,1,1, 13.408, 10558.755, 460.884, 52859.834 25/05/29,09:50:50,16,08,1, 12.0,1,1, 13.408, 10558.740, 460.861, 52859.827 25/05/29,09:50:50,17,08,1, 12.0,1,1, 13.408, 10558.699, 460.861, 52859.861 25/05/29,09:50:50,18,08,1, 12.0,1,1, 13.408, 10558.671, 460.845, 52859.863 25/05/29,09:50:50,19,08,1, 12.0,1,1, 13.408, 10558.636, 460.796, 52859.859 25/05/29,09:50:51,00,08,1, 12.0,1,1, 13.409, 10558.628, 460.796, 52859.859 25/05/29,09:50:51,01,08,1, 12.0,1,1, 13.409, 10558.576, 460.792, 52859.848 25/05/29,09:50:51,02,08,1, 12.0,1,1, 13.409, 10558.560, 460.765, 52859.833 25/05/29,09:50:51,03,08,1, 12.0,1,1, 13.409, 10558.559, 460.749, 52859.771 25/05/29,09:50:51,04,08,1, 12.0,1,1, 13.409, 10558.503, 460.747, 52859.814 25/05/29,09:50:51,05,08,1, 12.0,1,1, 13.409, 10558.508, 460.719, 52859.887 25/05/29,09:50:51,06,08,1, 12.0,1,1, 13.409, 10558.453, 460.682, 52859.798 25/05/29,09:50:51,07,08,1, 12.0,1,1, 13.409, 10558.452, 460.665, 52859.838 25/05/29,09:50:51,08,08,1, 12.0,1,1, 13.409, 10558.416, 460.646, 52859.792 25/05/29,09:50:51,09,08,1, 12.0,1,1, 13.409, 10558.382, 460.622, 52859.890 25/05/29,09:50:51,10,08,1, 12.0,1,1, 13.409, 10558.359, 460.626, 52859.866 25/05/29,09:50:51,11,08,1, 12.0,1,1, 13.409, 10558.341, 460.608, 52859.860 25/05/29,09:50:51,12,08,1, 12.0,1,1, 13.409, 10558.326, 460.585, 52859.833 25/05/29,09:50:51,13,08,1, 12.0,1,1, 13.409, 10558.288, 460.576, 52859.830 25/05/29,09:50:51,14,08,1, 12.0,1,1, 13.409, 10558.255, 460.514, 52859.832 25/05/29,09:50:51,15,08,1, 12.0,1,1, 13.409, 10558.256, 460.515, 52859.799 25/05/29,09:50:51,16,08,1, 12.0,1,1, 13.409, 10558.230, 460.530, 52859.861 25/05/29,09:50:51,17,08,1, 12.0,1,1, 13.409, 10558.188, 460.471, 52859.767 25/05/29,09:50:51,18,08,1, 12.0,1,1, 13.409, 10558.163, 460.436, 52859.793 25/05/29,09:50:51,19,08,1, 12.0,1,1, 13.409, 10558.122, 460.440, 52859.784 25/05/29,09:50:52,00,08,1, 11.9,1,1, 13.407, 10558.119, 460.440, 52859.784 25/05/29,09:50:52,01,08,1, 11.9,1,1, 13.407, 10558.092, 460.383, 52859.780 25/05/29,09:50:52,02,08,1, 11.9,1,1, 13.407, 10558.080, 460.354, 52859.813 25/05/29,09:50:52,03,08,1, 11.9,1,1, 13.407, 10558.036, 460.353, 52859.857 25/05/29,09:50:52,04,08,1, 11.9,1,1, 13.407, 10558.028, 460.324, 52859.869 25/05/29,09:50:52,05,08,1, 11.9,1,1, 13.407, 10558.002, 460.303, 52859.814 25/05/29,09:50:52,06,08,1, 11.9,1,1, 13.407, 10557.998, 460.294, 52859.792 25/05/29,09:50:52,07,08,1, 11.9,1,1, 13.407, 10557.966, 460.250, 52859.824 25/05/29,09:50:52,08,08,1, 11.9,1,1, 13.407, 10557.970, 460.234, 52859.782 25/05/29,09:50:52,09,08,1, 11.9,1,1, 13.407, 10557.927, 460.205, 52859.773 25/05/29,09:50:52,10,08,1, 11.9,1,1, 13.407, 10557.914, 460.191, 52859.721 25/05/29,09:50:52,11,08,1, 11.9,1,1, 13.407, 10557.896, 460.178, 52859.733 25/05/29,09:50:52,12,08,1, 11.9,1,1, 13.407, 10557.873, 460.135, 52859.766 25/05/29,09:50:52,13,08,1, 11.9,1,1, 13.407, 10557.864, 460.137, 52859.825 25/05/29,09:50:52,14,08,1, 11.9,1,1, 13.407, 10557.850, 460.085, 52859.858 25/05/29,09:50:52,15,08,1, 11.9,1,1, 13.407, 10557.829, 460.096, 52859.833 25/05/29,09:50:52,16,08,1, 11.9,1,1, 13.407, 10557.809, 460.053, 52859.838 25/05/29,09:50:52,17,08,1, 11.9,1,1, 13.407, 10557.802, 460.038, 52859.760 25/05/29,09:50:52,18,08,1, 11.9,1,1, 13.407, 10557.804, 460.039, 52859.795 25/05/29,09:50:52,19,08,1, 11.9,1,1, 13.407, 10557.788, 460.010, 52859.719 25/05/29,09:50:53,00,10,1, 12.0,1,1, 13.412, 10557.785, 460.010, 52859.719 25/05/29,09:50:53,01,10,1, 12.0,1,1, 13.412, 10557.752, 459.945, 52859.759 25/05/29,09:50:53,02,10,1, 12.0,1,1, 13.412, 10557.731, 459.895, 52859.755 25/05/29,09:50:53,03,10,1, 12.0,1,1, 13.412, 10557.706, 459.894, 52859.760 25/05/29,09:50:53,04,10,1, 12.0,1,1, 13.412, 10557.731, 459.900, 52859.814 25/05/29,09:50:53,05,10,1, 12.0,1,1, 13.412, 10557.708, 459.847, 52859.739 25/05/29,09:50:53,06,10,1, 12.0,1,1, 13.412, 10557.688, 459.852, 52859.770 25/05/29,09:50:53,07,10,1, 12.0,1,1, 13.412, 10557.683, 459.802, 52859.727 25/05/29,09:50:53,08,10,1, 12.0,1,1, 13.412, 10557.690, 459.802, 52859.754 25/05/29,09:50:53,09,10,1, 12.0,1,1, 13.412, 10557.669, 459.766, 52859.688 25/05/29,09:50:53,10,10,1, 12.0,1,1, 13.412, 10557.677, 459.776, 52859.756 25/05/29,09:50:53,11,10,1, 12.0,1,1, 13.412, 10557.673, 459.732, 52859.770 25/05/29,09:50:53,12,10,1, 12.0,1,1, 13.412, 10557.636, 459.702, 52859.671 25/05/29,09:50:53,13,10,1, 12.0,1,1, 13.412, 10557.666, 459.681, 52859.693 25/05/29,09:50:53,14,10,1, 12.0,1,1, 13.412, 10557.651, 459.644, 52859.695 25/05/29,09:50:53,15,10,1, 12.0,1,1, 13.412, 10557.601, 459.661, 52859.783 25/05/29,09:50:53,16,10,1, 12.0,1,1, 13.412, 10557.608, 459.631, 52859.758 25/05/29,09:50:53,17,10,1, 12.0,1,1, 13.412, 10557.624, 459.633, 52859.785 25/05/29,09:50:53,18,10,1, 12.0,1,1, 13.412, 10557.591, 459.593, 52859.722 25/05/29,09:50:53,19,10,1, 12.0,1,1, 13.412, 10557.618, 459.558, 52859.752 25/05/29,09:50:54,00,09,1, 12.0,1,1, 13.408, 10557.618, 459.558, 52859.752 25/05/29,09:50:54,01,09,1, 12.0,1,1, 13.408, 10557.619, 459.538, 52859.739 25/05/29,09:50:54,02,09,1, 12.0,1,1, 13.408, 10557.591, 459.502, 52859.753 25/05/29,09:50:54,03,09,1, 12.0,1,1, 13.408, 10557.578, 459.487, 52859.720 25/05/29,09:50:54,04,09,1, 12.0,1,1, 13.408, 10557.612, 459.443, 52859.734 25/05/29,09:50:54,05,09,1, 12.0,1,1, 13.408, 10557.576, 459.447, 52859.777 25/05/29,09:50:54,06,09,1, 12.0,1,1, 13.408, 10557.593, 459.418, 52859.718 25/05/29,09:50:54,07,09,1, 12.0,1,1, 13.408, 10557.573, 459.382, 52859.757 25/05/29,09:50:54,08,09,1, 12.0,1,1, 13.408, 10557.572, 459.388, 52859.729 25/05/29,09:50:54,09,09,1, 12.0,1,1, 13.408, 10557.557, 459.364, 52859.635 25/05/29,09:50:54,10,09,1, 12.0,1,1, 13.408, 10557.560, 459.364, 52859.728 25/05/29,09:50:54,11,09,1, 12.0,1,1, 13.408, 10557.567, 459.316, 52859.675 25/05/29,09:50:54,12,09,1, 12.0,1,1, 13.408, 10557.593, 459.305, 52859.642 25/05/29,09:50:54,13,09,1, 12.0,1,1, 13.408, 10557.576, 459.274, 52859.674 25/05/29,09:50:54,14,09,1, 12.0,1,1, 13.408, 10557.555, 459.267, 52859.665 25/05/29,09:50:54,15,09,1, 12.0,1,1, 13.408, 10557.599, 459.222, 52859.706 25/05/29,09:50:54,16,09,1, 12.0,1,1, 13.408, 10557.588, 459.243, 52859.652 25/05/29,09:50:54,17,09,1, 12.0,1,1, 13.408, 10557.568, 459.198, 52859.690 25/05/29,09:50:54,18,09,1, 12.0,1,1, 13.408, 10557.579, 459.172, 52859.687 25/05/29,09:50:54,19,09,1, 12.0,1,1, 13.408, 10557.564, 459.177, 52859.706 25/05/29,09:50:55,00,09,1, 11.9,1,1, 13.407, 10557.560, 459.177, 52859.706 25/05/29,09:50:55,01,09,1, 11.9,1,1, 13.407, 10557.587, 459.116, 52859.714 25/05/29,09:50:55,02,09,1, 11.9,1,1, 13.407, 10557.594, 459.118, 52859.673 25/05/29,09:50:55,03,09,1, 11.9,1,1, 13.407, 10557.574, 459.106, 52859.693 25/05/29,09:50:55,04,09,1, 11.9,1,1, 13.407, 10557.570, 459.063, 52859.643 25/05/29,09:50:55,05,09,1, 11.9,1,1, 13.407, 10557.585, 459.046, 52859.632 25/05/29,09:50:55,06,09,1, 11.9,1,1, 13.407, 10557.571, 459.054, 52859.682 25/05/29,09:50:55,07,09,1, 11.9,1,1, 13.407, 10557.583, 459.023, 52859.701 25/05/29,09:50:55,08,09,1, 11.9,1,1, 13.407, 10557.591, 459.014, 52859.707 25/05/29,09:50:55,09,09,1, 11.9,1,1, 13.407, 10557.578, 459.004, 52859.698 25/05/29,09:50:55,10,09,1, 11.9,1,1, 13.407, 10557.590, 459.000, 52859.666 25/05/29,09:50:55,11,09,1, 11.9,1,1, 13.407, 10557.573, 458.972, 52859.677 25/05/29,09:50:55,12,09,1, 11.9,1,1, 13.407, 10557.585, 458.930, 52859.639 25/05/29,09:50:55,13,09,1, 11.9,1,1, 13.407, 10557.596, 458.930, 52859.696 25/05/29,09:50:55,14,09,1, 11.9,1,1, 13.407, 10557.613, 458.898, 52859.705 25/05/29,09:50:55,15,09,1, 11.9,1,1, 13.407, 10557.608, 458.895, 52859.686 25/05/29,09:50:55,16,09,1, 11.9,1,1, 13.407, 10557.609, 458.870, 52859.595 25/05/29,09:50:55,17,09,1, 11.9,1,1, 13.407, 10557.614, 458.840, 52859.624 25/05/29,09:50:55,18,09,1, 11.9,1,1, 13.407, 10557.618, 458.840, 52859.652 25/05/29,09:50:55,19,09,1, 11.9,1,1, 13.407, 10557.619, 458.825, 52859.640 25/05/29,09:50:56,00,09,1, 11.9,1,1, 13.414, 10557.618, 458.825, 52859.640 25/05/29,09:50:56,01,09,1, 11.9,1,1, 13.414, 10557.632, 458.797, 52859.621 25/05/29,09:50:56,02,09,1, 11.9,1,1, 13.414, 10557.643, 458.786, 52859.642 25/05/29,09:50:56,03,09,1, 11.9,1,1, 13.414, 10557.656, 458.759, 52859.587 25/05/29,09:50:56,04,09,1, 11.9,1,1, 13.414, 10557.646, 458.747, 52859.626 25/05/29,09:50:56,05,09,1, 11.9,1,1, 13.414, 10557.635, 458.744, 52859.618 25/05/29,09:50:56,06,09,1, 11.9,1,1, 13.414, 10557.636, 458.724, 52859.674 25/05/29,09:50:56,07,09,1, 11.9,1,1, 13.414, 10557.667, 458.709, 52859.690 25/05/29,09:50:56,08,09,1, 11.9,1,1, 13.414, 10557.658, 458.684, 52859.574 25/05/29,09:50:56,09,09,1, 11.9,1,1, 13.414, 10557.660, 458.690, 52859.621 25/05/29,09:50:56,10,09,1, 11.9,1,1, 13.414, 10557.656, 458.650, 52859.532 25/05/29,09:50:56,11,09,1, 11.9,1,1, 13.414, 10557.674, 458.642, 52859.622 25/05/29,09:50:56,12,09,1, 11.9,1,1, 13.414, 10557.676, 458.632, 52859.633 25/05/29,09:50:56,13,09,1, 11.9,1,1, 13.414, 10557.687, 458.607, 52859.542 25/05/29,09:50:56,14,09,1, 11.9,1,1, 13.414, 10557.680, 458.612, 52859.619 25/05/29,09:50:56,15,09,1, 11.9,1,1, 13.414, 10557.715, 458.597, 52859.556 25/05/29,09:50:56,16,09,1, 11.9,1,1, 13.414, 10557.694, 458.591, 52859.418 25/05/29,09:50:56,17,09,1, 11.9,1,1, 13.414, 10557.689, 458.561, 52859.541 25/05/29,09:50:56,18,09,1, 11.9,1,1, 13.414, 10557.700, 458.547, 52859.608 25/05/29,09:50:56,19,09,1, 11.9,1,1, 13.414, 10557.713, 458.576, 52859.585 25/05/29,09:50:57,00,09,1, 11.9,1,1, 13.408, 10557.710, 458.576, 52859.585 25/05/29,09:50:57,01,09,1, 11.9,1,1, 13.408, 10557.730, 458.500, 52859.496 25/05/29,09:50:57,02,09,1, 11.9,1,1, 13.408, 10557.748, 458.537, 52859.687 25/05/29,09:50:57,03,09,1, 11.9,1,1, 13.408, 10557.745, 458.530, 52859.726 25/05/29,09:50:57,04,09,1, 11.9,1,1, 13.408, 10557.754, 458.499, 52859.664 25/05/29,09:50:57,05,09,1, 11.9,1,1, 13.408, 10557.744, 458.501, 52859.621 25/05/29,09:50:57,06,09,1, 11.9,1,1, 13.408, 10557.750, 458.466, 52859.650 25/05/29,09:50:57,07,09,1, 11.9,1,1, 13.408, 10557.761, 458.477, 52859.677 25/05/29,09:50:57,08,09,1, 11.9,1,1, 13.408, 10557.763, 458.476, 52859.641 25/05/29,09:50:57,09,09,1, 11.9,1,1, 13.408, 10557.766, 458.442, 52859.625 25/05/29,09:50:57,10,09,1, 11.9,1,1, 13.408, 10557.801, 458.422, 52859.593 25/05/29,09:50:57,11,09,1, 11.9,1,1, 13.408, 10557.782, 458.409, 52859.555 25/05/29,09:50:57,12,09,1, 11.9,1,1, 13.408, 10557.772, 458.393, 52859.799 25/05/29,09:50:57,13,09,1, 11.9,1,1, 13.408, 10557.805, 458.382, 52859.610 25/05/29,09:50:57,14,09,1, 11.9,1,1, 13.408, 10557.824, 458.392, 52859.586 25/05/29,09:50:57,15,09,1, 11.9,1,1, 13.408, 10557.797, 458.336, 52859.560 25/05/29,09:50:57,16,09,1, 11.9,1,1, 13.408, 10557.811, 458.351, 52859.557 25/05/29,09:50:57,17,09,1, 11.9,1,1, 13.408, 10557.818, 458.357, 52859.684 25/05/29,09:50:57,18,09,1, 11.9,1,1, 13.408, 10557.814, 458.343, 52859.641 25/05/29,09:50:57,19,09,1, 11.9,1,1, 13.408, 10557.818, 458.337, 52859.651 25/05/29,09:50:58,00,08,1, 11.8,1,1, 13.409, 10557.810, 458.337, 52859.651 25/05/29,09:50:58,01,08,1, 11.8,1,1, 13.409, 10557.825, 458.301, 52859.501 25/05/29,09:50:58,02,08,1, 11.8,1,1, 13.409, 10557.846, 458.288, 52859.519 25/05/29,09:50:58,03,08,1, 11.8,1,1, 13.409, 10557.821, 458.279, 52859.519 25/05/29,09:50:58,04,08,1, 11.8,1,1, 13.409, 10557.847, 458.258, 52859.528 25/05/29,09:50:58,05,08,1, 11.8,1,1, 13.409, 10557.815, 458.273, 52859.538 25/05/29,09:50:58,06,08,1, 11.8,1,1, 13.409, 10557.838, 458.246, 52859.541 25/05/29,09:50:58,07,08,1, 11.8,1,1, 13.409, 10557.829, 458.238, 52859.542 25/05/29,09:50:58,08,08,1, 11.8,1,1, 13.409, 10557.822, 458.221, 52859.523 25/05/29,09:50:58,09,08,1, 11.8,1,1, 13.409, 10557.828, 458.226, 52859.464 25/05/29,09:50:58,10,08,1, 11.8,1,1, 13.409, 10557.842, 458.199, 52859.476 25/05/29,09:50:58,11,08,1, 11.8,1,1, 13.409, 10557.812, 458.178, 52859.491 25/05/29,09:50:58,12,08,1, 11.8,1,1, 13.409, 10557.829, 458.161, 52859.514 25/05/29,09:50:58,13,08,1, 11.8,1,1, 13.409, 10557.827, 458.179, 52859.559 25/05/29,09:50:58,14,08,1, 11.8,1,1, 13.409, 10557.829, 458.133, 52859.396 25/05/29,09:50:58,15,08,1, 11.8,1,1, 13.409, 10557.829, 458.115, 52859.512 25/05/29,09:50:58,16,08,1, 11.8,1,1, 13.409, 10557.821, 458.129, 52859.536 25/05/29,09:50:58,17,08,1, 11.8,1,1, 13.409, 10557.815, 458.099, 52859.495 25/05/29,09:50:58,18,08,1, 11.8,1,1, 13.409, 10557.845, 458.076, 52859.460 25/05/29,09:50:58,19,08,1, 11.8,1,1, 13.409, 10557.782, 458.065, 52859.466 25/05/29,09:50:59,00,09,1, 11.8,1,1, 13.411, 10557.777, 458.065, 52859.466 25/05/29,09:50:59,01,09,1, 11.8,1,1, 13.411, 10557.823, 458.040, 52859.511 25/05/29,09:50:59,02,09,1, 11.8,1,1, 13.411, 10557.815, 458.027, 52859.506 25/05/29,09:50:59,03,09,1, 11.8,1,1, 13.411, 10557.806, 458.003, 52859.499 25/05/29,09:50:59,04,09,1, 11.8,1,1, 13.411, 10557.803, 457.994, 52859.537 25/05/29,09:50:59,05,09,1, 11.8,1,1, 13.411, 10557.794, 457.967, 52859.465 25/05/29,09:50:59,06,09,1, 11.8,1,1, 13.411, 10557.776, 457.979, 52859.405 25/05/29,09:50:59,07,09,1, 11.8,1,1, 13.411, 10557.780, 457.952, 52859.444 25/05/29,09:50:59,08,09,1, 11.8,1,1, 13.411, 10557.787, 457.922, 52859.383 25/05/29,09:50:59,09,09,1, 11.8,1,1, 13.411, 10557.770, 457.904, 52859.302 25/05/29,09:50:59,10,09,1, 11.8,1,1, 13.411, 10557.753, 457.883, 52859.343 25/05/29,09:50:59,11,09,1, 11.8,1,1, 13.411, 10557.771, 457.856, 52859.406 25/05/29,09:50:59,12,09,1, 11.8,1,1, 13.411, 10557.758, 457.844, 52859.366 25/05/29,09:50:59,13,09,1, 11.8,1,1, 13.411, 10557.758, 457.856, 52859.412 25/05/29,09:50:59,14,09,1, 11.8,1,1, 13.411, 10557.761, 457.822, 52859.328 25/05/29,09:50:59,15,09,1, 11.8,1,1, 13.411, 10557.710, 457.775, 52859.287 25/05/29,09:50:59,16,09,1, 11.8,1,1, 13.411, 10557.688, 457.770, 52859.402 25/05/29,09:50:59,17,09,1, 11.8,1,1, 13.411, 10557.743, 457.761, 52859.422 25/05/29,09:50:59,18,09,1, 11.8,1,1, 13.411, 10557.729, 457.741, 52859.303 25/05/29,09:50:59,19,09,1, 11.8,1,1, 13.411, 10557.700, 457.715, 52859.323 25/05/29,09:51:00,00,08,1, 11.9,1,1, 13.412, 10557.693, 457.715, 52859.323 25/05/29,09:51:00,01,08,1, 11.9,1,1, 13.412, 10557.637, 457.664, 52859.314 25/05/29,09:51:00,02,08,1, 11.9,1,1, 13.412, 10557.632, 457.620, 52859.139 25/05/29,09:51:00,03,08,1, 11.9,1,1, 13.412, 10557.629, 457.598, 52859.153 25/05/29,09:51:00,04,08,1, 11.9,1,1, 13.412, 10557.649, 457.591, 52859.093 25/05/29,09:51:00,05,08,1, 11.9,1,1, 13.412, 10557.621, 457.541, 52859.114 25/05/29,09:51:00,06,08,1, 11.9,1,1, 13.412, 10557.604, 457.534, 52859.137 25/05/29,09:51:00,07,08,1, 11.9,1,1, 13.412, 10557.570, 457.531, 52859.076 25/05/29,09:51:00,08,08,1, 11.9,1,1, 13.412, 10557.556, 457.492, 52859.054 25/05/29,09:51:00,09,08,1, 11.9,1,1, 13.412, 10557.543, 457.502, 52859.034 25/05/29,09:51:00,10,08,1, 11.9,1,1, 13.412, 10557.567, 457.459, 52859.013 25/05/29,09:51:00,11,08,1, 11.9,1,1, 13.412, 10557.545, 457.448, 52859.046 25/05/29,09:51:00,12,08,1, 11.9,1,1, 13.412, 10557.517, 457.414, 52859.069 25/05/29,09:51:00,13,08,1, 11.9,1,1, 13.412, 10557.527, 457.374, 52859.046 25/05/29,09:51:00,14,08,1, 11.9,1,1, 13.412, 10557.499, 457.371, 52859.041 25/05/29,09:51:00,15,08,1, 11.9,1,1, 13.412, 10557.495, 457.315, 52859.029 25/05/29,09:51:00,16,08,1, 11.9,1,1, 13.412, 10557.475, 457.328, 52859.012 25/05/29,09:51:00,17,08,1, 11.9,1,1, 13.412, 10557.474, 457.282, 52858.983 25/05/29,09:51:00,18,08,1, 11.9,1,1, 13.412, 10557.437, 457.274, 52858.912 25/05/29,09:51:00,19,08,1, 11.9,1,1, 13.412, 10557.429, 457.234, 52858.984 25/05/29,09:51:01,00,09,1, 11.9,1,1, 13.410, 10557.426, 457.234, 52858.984 25/05/29,09:51:01,01,09,1, 11.9,1,1, 13.410, 10557.403, 457.189, 52858.914 25/05/29,09:51:01,02,09,1, 11.9,1,1, 13.410, 10557.395, 457.190, 52858.980 25/05/29,09:51:01,03,09,1, 11.9,1,1, 13.410, 10557.359, 457.169, 52858.861 25/05/29,09:51:01,04,09,1, 11.9,1,1, 13.410, 10557.359, 457.137, 52858.900 25/05/29,09:51:01,05,09,1, 11.9,1,1, 13.410, 10557.331, 457.116, 52858.929 25/05/29,09:51:01,06,09,1, 11.9,1,1, 13.410, 10557.329, 457.102, 52858.970 25/05/29,09:51:01,07,09,1, 11.9,1,1, 13.410, 10557.335, 457.082, 52858.870 25/05/29,09:51:01,08,09,1, 11.9,1,1, 13.410, 10557.294, 457.038, 52858.865 25/05/29,09:51:01,09,09,1, 11.9,1,1, 13.410, 10557.287, 457.050, 52858.899 25/05/29,09:51:01,10,09,1, 11.9,1,1, 13.410, 10557.283, 457.021, 52858.949 25/05/29,09:51:01,11,09,1, 11.9,1,1, 13.410, 10557.220, 457.009, 52858.915 25/05/29,09:51:01,12,09,1, 11.9,1,1, 13.410, 10557.229, 456.987, 52858.818 25/05/29,09:51:01,13,09,1, 11.9,1,1, 13.410, 10557.221, 456.963, 52858.880 25/05/29,09:51:01,14,09,1, 11.9,1,1, 13.410, 10557.197, 456.907, 52858.900 25/05/29,09:51:01,15,09,1, 11.9,1,1, 13.410, 10557.181, 456.924, 52858.819 25/05/29,09:51:01,16,09,1, 11.9,1,1, 13.410, 10557.160, 456.877, 52858.788 25/05/29,09:51:01,17,09,1, 11.9,1,1, 13.410, 10557.151, 456.872, 52858.815 25/05/29,09:51:01,18,09,1, 11.9,1,1, 13.410, 10557.134, 456.834, 52858.881 25/05/29,09:51:01,19,09,1, 11.9,1,1, 13.410, 10557.113, 456.812, 52858.874 25/05/29,09:51:02,00,09,1, 11.9,1,1, 13.407, 10557.109, 456.812, 52858.874 25/05/29,09:51:02,01,09,1, 11.9,1,1, 13.407, 10557.098, 456.775, 52858.878 25/05/29,09:51:02,02,09,1, 11.9,1,1, 13.407, 10557.046, 456.751, 52858.884 25/05/29,09:51:02,03,09,1, 11.9,1,1, 13.407, 10557.059, 456.739, 52858.748 25/05/29,09:51:02,04,09,1, 11.9,1,1, 13.407, 10557.067, 456.698, 52858.842 25/05/29,09:51:02,05,09,1, 11.9,1,1, 13.407, 10557.036, 456.671, 52858.796 25/05/29,09:51:02,06,09,1, 11.9,1,1, 13.407, 10556.987, 456.674, 52858.792 25/05/29,09:51:02,07,09,1, 11.9,1,1, 13.407, 10556.990, 456.679, 52858.808 25/05/29,09:51:02,08,09,1, 11.9,1,1, 13.407, 10556.959, 456.629, 52858.734 25/05/29,09:51:02,09,09,1, 11.9,1,1, 13.407, 10556.951, 456.613, 52858.820 25/05/29,09:51:02,10,09,1, 11.9,1,1, 13.407, 10556.939, 456.621, 52858.776 25/05/29,09:51:02,11,09,1, 11.9,1,1, 13.407, 10556.924, 456.580, 52858.770 25/05/29,09:51:02,12,09,1, 11.9,1,1, 13.407, 10556.888, 456.567, 52858.731 25/05/29,09:51:02,13,09,1, 11.9,1,1, 13.407, 10556.850, 456.552, 52858.771 25/05/29,09:51:02,14,09,1, 11.9,1,1, 13.407, 10556.838, 456.514, 52858.756 25/05/29,09:51:02,15,09,1, 11.9,1,1, 13.407, 10556.813, 456.517, 52858.753 25/05/29,09:51:02,16,09,1, 11.9,1,1, 13.407, 10556.817, 456.488, 52858.749 25/05/29,09:51:02,17,09,1, 11.9,1,1, 13.407, 10556.792, 456.486, 52858.671 25/05/29,09:51:02,18,09,1, 11.9,1,1, 13.407, 10556.770, 456.455, 52858.661 25/05/29,09:51:02,19,09,1, 11.9,1,1, 13.407, 10556.752, 456.437, 52858.757 25/05/29,09:51:03,00,08,1, 11.9,1,1, 13.414, 10556.750, 456.437, 52858.757 25/05/29,09:51:03,01,08,1, 11.9,1,1, 13.414, 10556.741, 456.375, 52858.734 25/05/29,09:51:03,02,08,1, 11.9,1,1, 13.414, 10556.698, 456.386, 52858.742 25/05/29,09:51:03,03,08,1, 11.9,1,1, 13.414, 10556.695, 456.355, 52858.651 25/05/29,09:51:03,04,08,1, 11.9,1,1, 13.414, 10556.653, 456.338, 52858.710 25/05/29,09:51:03,05,08,1, 11.9,1,1, 13.414, 10556.631, 456.320, 52858.722 25/05/29,09:51:03,06,08,1, 11.9,1,1, 13.414, 10556.622, 456.292, 52858.679 25/05/29,09:51:03,07,08,1, 11.9,1,1, 13.414, 10556.602, 456.270, 52858.618 25/05/29,09:51:03,08,08,1, 11.9,1,1, 13.414, 10556.567, 456.244, 52858.674 25/05/29,09:51:03,09,08,1, 11.9,1,1, 13.414, 10556.584, 456.260, 52858.653 25/05/29,09:51:03,10,08,1, 11.9,1,1, 13.414, 10556.563, 456.212, 52858.628 25/05/29,09:51:03,11,08,1, 11.9,1,1, 13.414, 10556.537, 456.231, 52858.625 25/05/29,09:51:03,12,08,1, 11.9,1,1, 13.414, 10556.522, 456.220, 52858.666 25/05/29,09:51:03,13,08,1, 11.9,1,1, 13.414, 10556.524, 456.166, 52858.617 25/05/29,09:51:03,14,08,1, 11.9,1,1, 13.414, 10556.496, 456.150, 52858.617 25/05/29,09:51:03,15,08,1, 11.9,1,1, 13.414, 10556.473, 456.147, 52858.571 25/05/29,09:51:03,16,08,1, 11.9,1,1, 13.414, 10556.448, 456.128, 52858.573 25/05/29,09:51:03,17,08,1, 11.9,1,1, 13.414, 10556.417, 456.117, 52858.670 25/05/29,09:51:03,18,08,1, 11.9,1,1, 13.414, 10556.420, 456.099, 52858.627 25/05/29,09:51:03,19,08,1, 11.9,1,1, 13.414, 10556.417, 456.094, 52858.665 25/05/29,09:51:04,00,09,1, 11.9,1,1, 13.408, 10556.417, 456.094, 52858.665 25/05/29,09:51:04,01,09,1, 11.9,1,1, 13.408, 10556.364, 456.055, 52858.625 25/05/29,09:51:04,02,09,1, 11.9,1,1, 13.408, 10556.312, 456.045, 52858.676 25/05/29,09:51:04,03,09,1, 11.9,1,1, 13.408, 10556.337, 456.022, 52858.729 25/05/29,09:51:04,04,09,1, 11.9,1,1, 13.408, 10556.328, 456.002, 52858.613 25/05/29,09:51:04,05,09,1, 11.9,1,1, 13.408, 10556.306, 456.011, 52858.641 25/05/29,09:51:04,06,09,1, 11.9,1,1, 13.408, 10556.297, 455.960, 52858.557 25/05/29,09:51:04,07,09,1, 11.9,1,1, 13.408, 10556.266, 455.954, 52858.610 25/05/29,09:51:04,08,09,1, 11.9,1,1, 13.408, 10556.261, 455.957, 52858.586 25/05/29,09:51:04,09,09,1, 11.9,1,1, 13.408, 10556.245, 455.923, 52858.597 25/05/29,09:51:04,10,09,1, 11.9,1,1, 13.408, 10556.261, 455.912, 52858.657 25/05/29,09:51:04,11,09,1, 11.9,1,1, 13.408, 10556.195, 455.891, 52858.628 25/05/29,09:51:04,12,09,1, 11.9,1,1, 13.408, 10556.226, 455.880, 52858.599 25/05/29,09:51:04,13,09,1, 11.9,1,1, 13.408, 10556.198, 455.896, 52858.620 25/05/29,09:51:04,14,09,1, 11.9,1,1, 13.408, 10556.193, 455.846, 52858.592 25/05/29,09:51:04,15,09,1, 11.9,1,1, 13.408, 10556.194, 455.827, 52858.611 25/05/29,09:51:04,16,09,1, 11.9,1,1, 13.408, 10556.153, 455.814, 52858.579 25/05/29,09:51:04,17,09,1, 11.9,1,1, 13.408, 10556.150, 455.800, 52858.605 25/05/29,09:51:04,18,09,1, 11.9,1,1, 13.408, 10556.163, 455.798, 52858.627 25/05/29,09:51:04,19,09,1, 11.9,1,1, 13.408, 10556.162, 455.782, 52858.610 25/05/29,09:51:05,00,10,1, 11.9,1,1, 13.413, 10556.158, 455.782, 52858.610 25/05/29,09:51:05,01,10,1, 11.9,1,1, 13.413, 10556.136, 455.754, 52858.618 25/05/29,09:51:05,02,10,1, 11.9,1,1, 13.413, 10556.131, 455.771, 52858.624 25/05/29,09:51:05,03,10,1, 11.9,1,1, 13.413, 10556.140, 455.713, 52858.551 25/05/29,09:51:05,04,10,1, 11.9,1,1, 13.413, 10556.098, 455.698, 52858.619 25/05/29,09:51:05,05,10,1, 11.9,1,1, 13.413, 10556.127, 455.699, 52858.568 25/05/29,09:51:05,06,10,1, 11.9,1,1, 13.413, 10556.113, 455.671, 52858.534 25/05/29,09:51:05,07,10,1, 11.9,1,1, 13.413, 10556.087, 455.668, 52858.599 25/05/29,09:51:05,08,10,1, 11.9,1,1, 13.413, 10556.099, 455.630, 52858.508 25/05/29,09:51:05,09,10,1, 11.9,1,1, 13.413, 10556.103, 455.637, 52858.548 25/05/29,09:51:05,10,10,1, 11.9,1,1, 13.413, 10556.060, 455.613, 52858.590 25/05/29,09:51:05,11,10,1, 11.9,1,1, 13.413, 10556.084, 455.626, 52858.619 25/05/29,09:51:05,12,10,1, 11.9,1,1, 13.413, 10556.099, 455.617, 52858.629 25/05/29,09:51:05,13,10,1, 11.9,1,1, 13.413, 10556.081, 455.606, 52858.538 25/05/29,09:51:05,14,10,1, 11.9,1,1, 13.413, 10556.089, 455.579, 52858.609 25/05/29,09:51:05,15,10,1, 11.9,1,1, 13.413, 10556.068, 455.556, 52858.581 25/05/29,09:51:05,16,10,1, 11.9,1,1, 13.413, 10556.079, 455.534, 52858.464 25/05/29,09:51:05,17,10,1, 11.9,1,1, 13.413, 10556.100, 455.536, 52858.457 25/05/29,09:51:05,18,10,1, 11.9,1,1, 13.413, 10556.095, 455.537, 52858.554 25/05/29,09:51:05,19,10,1, 11.9,1,1, 13.413, 10556.085, 455.506, 52858.593 25/05/29,09:51:06,00,09,1, 11.8,1,1, 13.412, 10556.083, 455.506, 52858.593 25/05/29,09:51:06,01,09,1, 11.8,1,1, 13.412, 10556.084, 455.491, 52858.575 25/05/29,09:51:06,02,09,1, 11.8,1,1, 13.412, 10556.085, 455.457, 52858.465 25/05/29,09:51:06,03,09,1, 11.8,1,1, 13.412, 10556.110, 455.456, 52858.518 25/05/29,09:51:06,04,09,1, 11.8,1,1, 13.412, 10556.091, 455.452, 52858.532 25/05/29,09:51:06,05,09,1, 11.8,1,1, 13.412, 10556.144, 455.430, 52858.455 25/05/29,09:51:06,06,09,1, 11.8,1,1, 13.412, 10556.109, 455.444, 52858.511 25/05/29,09:51:06,07,09,1, 11.8,1,1, 13.412, 10556.108, 455.405, 52858.511 25/05/29,09:51:06,08,09,1, 11.8,1,1, 13.412, 10556.141, 455.396, 52858.538 25/05/29,09:51:06,09,09,1, 11.8,1,1, 13.412, 10556.164, 455.393, 52858.494 25/05/29,09:51:06,10,09,1, 11.8,1,1, 13.412, 10556.143, 455.394, 52858.500 25/05/29,09:51:06,11,09,1, 11.8,1,1, 13.412, 10556.176, 455.370, 52858.517 25/05/29,09:51:06,12,09,1, 11.8,1,1, 13.412, 10556.185, 455.376, 52858.467 25/05/29,09:51:06,13,09,1, 11.8,1,1, 13.412, 10556.193, 455.359, 52858.501 25/05/29,09:51:06,14,09,1, 11.8,1,1, 13.412, 10556.190, 455.354, 52858.472 25/05/29,09:51:06,15,09,1, 11.8,1,1, 13.412, 10556.204, 455.348, 52858.471 25/05/29,09:51:06,16,09,1, 11.8,1,1, 13.412, 10556.211, 455.357, 52858.442 25/05/29,09:51:06,17,09,1, 11.8,1,1, 13.412, 10556.213, 455.326, 52858.445 25/05/29,09:51:06,18,09,1, 11.8,1,1, 13.412, 10556.244, 455.327, 52858.522 25/05/29,09:51:06,19,09,1, 11.8,1,1, 13.412, 10556.257, 455.293, 52858.546 25/05/29,09:51:07,00,10,1, 11.9,1,1, 13.411, 10556.250, 455.293, 52858.546 25/05/29,09:51:07,01,10,1, 11.9,1,1, 13.411, 10556.286, 455.313, 52858.442 25/05/29,09:51:07,02,10,1, 11.9,1,1, 13.411, 10556.289, 455.302, 52858.490 25/05/29,09:51:07,03,10,1, 11.9,1,1, 13.411, 10556.313, 455.284, 52858.538 25/05/29,09:51:07,04,10,1, 11.9,1,1, 13.411, 10556.336, 455.268, 52858.443 25/05/29,09:51:07,05,10,1, 11.9,1,1, 13.411, 10556.330, 455.255, 52858.420 25/05/29,09:51:07,06,10,1, 11.9,1,1, 13.411, 10556.361, 455.245, 52858.460 25/05/29,09:51:07,07,10,1, 11.9,1,1, 13.411, 10556.375, 455.225, 52858.511 25/05/29,09:51:07,08,10,1, 11.9,1,1, 13.411, 10556.360, 455.240, 52858.521 25/05/29,09:51:07,09,10,1, 11.9,1,1, 13.411, 10556.395, 455.226, 52858.459 25/05/29,09:51:07,10,10,1, 11.9,1,1, 13.411, 10556.432, 455.219, 52858.473 25/05/29,09:51:07,11,10,1, 11.9,1,1, 13.411, 10556.442, 455.228, 52858.450 25/05/29,09:51:07,12,10,1, 11.9,1,1, 13.411, 10556.448, 455.187, 52858.400 25/05/29,09:51:07,13,10,1, 11.9,1,1, 13.411, 10556.489, 455.166, 52858.425 25/05/29,09:51:07,14,10,1, 11.9,1,1, 13.411, 10556.489, 455.192, 52858.509 25/05/29,09:51:07,15,10,1, 11.9,1,1, 13.411, 10556.520, 455.186, 52858.416 25/05/29,09:51:07,16,10,1, 11.9,1,1, 13.411, 10556.549, 455.172, 52858.502 25/05/29,09:51:07,17,10,1, 11.9,1,1, 13.411, 10556.542, 455.185, 52858.484 25/05/29,09:51:07,18,10,1, 11.9,1,1, 13.411, 10556.564, 455.147, 52858.461 25/05/29,09:51:07,19,10,1, 11.9,1,1, 13.411, 10556.582, 455.166, 52858.426 25/05/29,09:51:08,00,09,1, 11.9,1,1, 13.412, 10556.575, 455.166, 52858.426 25/05/29,09:51:08,01,09,1, 11.9,1,1, 13.412, 10556.590, 455.155, 52858.472 25/05/29,09:51:08,02,09,1, 11.9,1,1, 13.412, 10556.635, 455.114, 52858.480 25/05/29,09:51:08,03,09,1, 11.9,1,1, 13.412, 10556.673, 455.118, 52858.472 25/05/29,09:51:08,04,09,1, 11.9,1,1, 13.412, 10556.671, 455.105, 52858.392 25/05/29,09:51:08,05,09,1, 11.9,1,1, 13.412, 10556.726, 455.105, 52858.390 25/05/29,09:51:08,06,09,1, 11.9,1,1, 13.412, 10556.742, 455.109, 52858.342 25/05/29,09:51:08,07,09,1, 11.9,1,1, 13.412, 10556.761, 455.094, 52858.354 25/05/29,09:51:08,08,09,1, 11.9,1,1, 13.412, 10556.763, 455.068, 52858.410 25/05/29,09:51:08,09,09,1, 11.9,1,1, 13.412, 10556.832, 455.096, 52858.491 25/05/29,09:51:08,10,09,1, 11.9,1,1, 13.412, 10556.823, 455.067, 52858.453 25/05/29,09:51:08,11,09,1, 11.9,1,1, 13.412, 10556.844, 455.057, 52858.405 25/05/29,09:51:08,12,09,1, 11.9,1,1, 13.412, 10556.872, 455.076, 52858.359 25/05/29,09:51:08,13,09,1, 11.9,1,1, 13.412, 10556.891, 455.068, 52858.395 25/05/29,09:51:08,14,09,1, 11.9,1,1, 13.412, 10556.922, 455.058, 52858.430 25/05/29,09:51:08,15,09,1, 11.9,1,1, 13.412, 10556.918, 455.033, 52858.374 25/05/29,09:51:08,16,09,1, 11.9,1,1, 13.412, 10556.933, 455.012, 52858.386 25/05/29,09:51:08,17,09,1, 11.9,1,1, 13.412, 10556.991, 454.992, 52858.359 25/05/29,09:51:08,18,09,1, 11.9,1,1, 13.412, 10557.000, 454.993, 52858.310 25/05/29,09:51:08,19,09,1, 11.9,1,1, 13.412, 10557.024, 455.010, 52858.333 25/05/29,09:51:09,00,09,1, 11.9,1,1, 13.415, 10557.017, 455.010, 52858.333 25/05/29,09:51:09,01,09,1, 11.9,1,1, 13.415, 10557.077, 454.969, 52858.355 25/05/29,09:51:09,02,09,1, 11.9,1,1, 13.415, 10557.085, 454.979, 52858.377 25/05/29,09:51:09,03,09,1, 11.9,1,1, 13.415, 10557.118, 454.958, 52858.303 25/05/29,09:51:09,04,09,1, 11.9,1,1, 13.415, 10557.144, 454.934, 52858.285 25/05/29,09:51:09,05,09,1, 11.9,1,1, 13.415, 10557.143, 454.927, 52858.288 25/05/29,09:51:09,06,09,1, 11.9,1,1, 13.415, 10557.172, 454.938, 52858.300 25/05/29,09:51:09,07,09,1, 11.9,1,1, 13.415, 10557.208, 454.907, 52858.349 25/05/29,09:51:09,08,09,1, 11.9,1,1, 13.415, 10557.220, 454.895, 52858.266 25/05/29,09:51:09,09,09,1, 11.9,1,1, 13.415, 10557.243, 454.917, 52858.328 25/05/29,09:51:09,10,09,1, 11.9,1,1, 13.415, 10557.260, 454.877, 52858.258 25/05/29,09:51:09,11,09,1, 11.9,1,1, 13.415, 10557.266, 454.875, 52858.263 25/05/29,09:51:09,12,09,1, 11.9,1,1, 13.415, 10557.313, 454.877, 52858.239 25/05/29,09:51:09,13,09,1, 11.9,1,1, 13.415, 10557.337, 454.861, 52858.258 25/05/29,09:51:09,14,09,1, 11.9,1,1, 13.415, 10557.329, 454.848, 52858.228 25/05/29,09:51:09,15,09,1, 11.9,1,1, 13.415, 10557.369, 454.830, 52858.309 25/05/29,09:51:09,16,09,1, 11.9,1,1, 13.415, 10557.392, 454.856, 52858.294 25/05/29,09:51:09,17,09,1, 11.9,1,1, 13.415, 10557.392, 454.837, 52858.299 25/05/29,09:51:09,18,09,1, 11.9,1,1, 13.415, 10557.438, 454.824, 52858.289 25/05/29,09:51:09,19,09,1, 11.9,1,1, 13.415, 10557.456, 454.819, 52858.253 25/05/29,09:51:10,00,09,1, 11.9,1,1, 13.412, 10557.451, 454.819, 52858.253 25/05/29,09:51:10,01,09,1, 11.9,1,1, 13.412, 10557.486, 454.811, 52858.209 25/05/29,09:51:10,02,09,1, 11.9,1,1, 13.412, 10557.506, 454.786, 52858.176 25/05/29,09:51:10,03,09,1, 11.9,1,1, 13.412, 10557.549, 454.769, 52858.203 25/05/29,09:51:10,04,09,1, 11.9,1,1, 13.412, 10557.527, 454.732, 52858.145 25/05/29,09:51:10,05,09,1, 11.9,1,1, 13.412, 10557.579, 454.716, 52858.073 25/05/29,09:51:10,06,09,1, 11.9,1,1, 13.412, 10557.570, 454.719, 52858.209 25/05/29,09:51:10,07,09,1, 11.9,1,1, 13.412, 10557.605, 454.720, 52858.154 25/05/29,09:51:10,08,09,1, 11.9,1,1, 13.412, 10557.620, 454.729, 52858.224 25/05/29,09:51:10,09,09,1, 11.9,1,1, 13.412, 10557.654, 454.700, 52858.199 25/05/29,09:51:10,10,09,1, 11.9,1,1, 13.412, 10557.655, 454.691, 52858.228 25/05/29,09:51:10,11,09,1, 11.9,1,1, 13.412, 10557.680, 454.673, 52858.130 25/05/29,09:51:10,12,09,1, 11.9,1,1, 13.412, 10557.701, 454.657, 52858.098 25/05/29,09:51:10,13,09,1, 11.9,1,1, 13.412, 10557.712, 454.641, 52858.162 25/05/29,09:51:10,14,09,1, 11.9,1,1, 13.412, 10557.750, 454.628, 52858.154 25/05/29,09:51:10,15,09,1, 11.9,1,1, 13.412, 10557.746, 454.614, 52858.105 25/05/29,09:51:10,16,09,1, 11.9,1,1, 13.412, 10557.774, 454.606, 52858.074 25/05/29,09:51:10,17,09,1, 11.9,1,1, 13.412, 10557.782, 454.590, 52858.075 25/05/29,09:51:10,18,09,1, 11.9,1,1, 13.412, 10557.806, 454.580, 52858.187 25/05/29,09:51:10,19,09,1, 11.9,1,1, 13.412, 10557.815, 454.582, 52858.127 25/05/29,09:51:11,00,08,1, 11.9,1,1, 13.415, 10557.810, 454.582, 52858.127 25/05/29,09:51:11,01,08,1, 11.9,1,1, 13.415, 10557.831, 454.543, 52858.020 25/05/29,09:51:11,02,08,1, 11.9,1,1, 13.415, 10557.862, 454.535, 52858.148 25/05/29,09:51:11,03,08,1, 11.9,1,1, 13.415, 10557.877, 454.500, 52858.036 25/05/29,09:51:11,04,08,1, 11.9,1,1, 13.415, 10557.889, 454.507, 52858.145 25/05/29,09:51:11,05,08,1, 11.9,1,1, 13.415, 10557.897, 454.493, 52858.071 25/05/29,09:51:11,06,08,1, 11.9,1,1, 13.415, 10557.928, 454.457, 52858.062 25/05/29,09:51:11,07,08,1, 11.9,1,1, 13.415, 10557.967, 454.470, 52858.103 25/05/29,09:51:11,08,08,1, 11.9,1,1, 13.415, 10557.980, 454.445, 52857.973 25/05/29,09:51:11,09,08,1, 11.9,1,1, 13.415, 10557.970, 454.405, 52858.020 25/05/29,09:51:11,10,08,1, 11.9,1,1, 13.415, 10557.996, 454.426, 52858.042 25/05/29,09:51:11,11,08,1, 11.9,1,1, 13.415, 10558.005, 454.404, 52857.992 25/05/29,09:51:11,12,08,1, 11.9,1,1, 13.415, 10558.034, 454.391, 52858.021 25/05/29,09:51:11,13,08,1, 11.9,1,1, 13.415, 10558.046, 454.390, 52858.096 25/05/29,09:51:11,14,08,1, 11.9,1,1, 13.415, 10558.053, 454.353, 52857.976 25/05/29,09:51:11,15,08,1, 11.9,1,1, 13.415, 10558.063, 454.344, 52857.986 25/05/29,09:51:11,16,08,1, 11.9,1,1, 13.415, 10558.080, 454.334, 52857.944 25/05/29,09:51:11,17,08,1, 11.9,1,1, 13.415, 10558.103, 454.301, 52857.991 25/05/29,09:51:11,18,08,1, 11.9,1,1, 13.415, 10558.123, 454.288, 52857.968 25/05/29,09:51:11,19,08,1, 11.9,1,1, 13.415, 10558.130, 454.296, 52858.018 25/05/29,09:51:12,00,08,1, 12.0,1,1, 13.415, 10558.127, 454.296, 52858.018 25/05/29,09:51:12,01,08,1, 12.0,1,1, 13.415, 10558.128, 454.243, 52857.947 25/05/29,09:51:12,02,08,1, 12.0,1,1, 13.415, 10558.156, 454.255, 52857.909 25/05/29,09:51:12,03,08,1, 12.0,1,1, 13.415, 10558.180, 454.233, 52857.923 25/05/29,09:51:12,04,08,1, 12.0,1,1, 13.415, 10558.198, 454.223, 52857.901 25/05/29,09:51:12,05,08,1, 12.0,1,1, 13.415, 10558.219, 454.188, 52857.889 25/05/29,09:51:12,06,08,1, 12.0,1,1, 13.415, 10558.210, 454.204, 52857.905 25/05/29,09:51:12,07,08,1, 12.0,1,1, 13.415, 10558.221, 454.185, 52857.883 25/05/29,09:51:12,08,08,1, 12.0,1,1, 13.415, 10558.240, 454.177, 52857.849 25/05/29,09:51:12,09,08,1, 12.0,1,1, 13.415, 10558.232, 454.149, 52857.896 25/05/29,09:51:12,10,08,1, 12.0,1,1, 13.415, 10558.249, 454.125, 52857.827 25/05/29,09:51:12,11,08,1, 12.0,1,1, 13.415, 10558.259, 454.124, 52857.878 25/05/29,09:51:12,12,08,1, 12.0,1,1, 13.415, 10558.281, 454.119, 52857.879 25/05/29,09:51:12,13,08,1, 12.0,1,1, 13.415, 10558.285, 454.073, 52857.839 25/05/29,09:51:12,14,08,1, 12.0,1,1, 13.415, 10558.325, 454.074, 52857.850 25/05/29,09:51:12,15,08,1, 12.0,1,1, 13.415, 10558.314, 454.058, 52857.798 25/05/29,09:51:12,16,08,1, 12.0,1,1, 13.415, 10558.321, 454.068, 52857.869 25/05/29,09:51:12,17,08,1, 12.0,1,1, 13.415, 10558.347, 454.050, 52857.898 25/05/29,09:51:12,18,08,1, 12.0,1,1, 13.415, 10558.345, 454.000, 52857.807 25/05/29,09:51:12,19,08,1, 12.0,1,1, 13.415, 10558.347, 453.995, 52857.744 25/05/29,09:51:13,00,08,1, 11.9,1,1, 13.417, 10558.344, 453.995, 52857.744 25/05/29,09:51:13,01,08,1, 11.9,1,1, 13.417, 10558.384, 453.982, 52857.793 25/05/29,09:51:13,02,08,1, 11.9,1,1, 13.417, 10558.395, 453.969, 52857.717 25/05/29,09:51:13,03,08,1, 11.9,1,1, 13.417, 10558.413, 453.962, 52857.703 25/05/29,09:51:13,04,08,1, 11.9,1,1, 13.417, 10558.393, 453.938, 52857.711 25/05/29,09:51:13,05,08,1, 11.9,1,1, 13.417, 10558.413, 453.902, 52857.668 25/05/29,09:51:13,06,08,1, 11.9,1,1, 13.417, 10558.414, 453.889, 52857.797 25/05/29,09:51:13,07,08,1, 11.9,1,1, 13.417, 10558.415, 453.878, 52857.770 25/05/29,09:51:13,08,08,1, 11.9,1,1, 13.417, 10558.435, 453.846, 52857.708 25/05/29,09:51:13,09,08,1, 11.9,1,1, 13.417, 10558.463, 453.841, 52857.743 25/05/29,09:51:13,10,08,1, 11.9,1,1, 13.417, 10558.427, 453.823, 52857.759 25/05/29,09:51:13,11,08,1, 11.9,1,1, 13.417, 10558.504, 453.820, 52857.816 25/05/29,09:51:13,12,08,1, 11.9,1,1, 13.417, 10558.526, 453.778, 52857.628 25/05/29,09:51:13,13,08,1, 11.9,1,1, 13.417, 10558.494, 453.794, 52857.727 25/05/29,09:51:13,14,08,1, 11.9,1,1, 13.417, 10558.493, 453.761, 52857.640 25/05/29,09:51:13,15,08,1, 11.9,1,1, 13.417, 10558.477, 453.744, 52857.649 25/05/29,09:51:13,16,08,1, 11.9,1,1, 13.417, 10558.525, 453.734, 52857.660 25/05/29,09:51:13,17,08,1, 11.9,1,1, 13.417, 10558.506, 453.734, 52857.780 25/05/29,09:51:13,18,08,1, 11.9,1,1, 13.417, 10558.519, 453.728, 52857.655 25/05/29,09:51:13,19,08,1, 11.9,1,1, 13.417, 10558.527, 453.695, 52857.645 25/05/29,09:51:14,00,09,1, 11.9,1,1, 13.419, 10558.519, 453.695, 52857.645 25/05/29,09:51:14,01,09,1, 11.9,1,1, 13.419, 10558.529, 453.658, 52857.624 25/05/29,09:51:14,02,09,1, 11.9,1,1, 13.419, 10558.540, 453.647, 52857.652 25/05/29,09:51:14,03,09,1, 11.9,1,1, 13.419, 10558.556, 453.620, 52857.599 25/05/29,09:51:14,04,09,1, 11.9,1,1, 13.419, 10558.546, 453.611, 52857.625 25/05/29,09:51:14,05,09,1, 11.9,1,1, 13.419, 10558.571, 453.613, 52857.566 25/05/29,09:51:14,06,09,1, 11.9,1,1, 13.419, 10558.561, 453.581, 52857.568 25/05/29,09:51:14,07,09,1, 11.9,1,1, 13.419, 10558.580, 453.538, 52857.588 25/05/29,09:51:14,08,09,1, 11.9,1,1, 13.419, 10558.561, 453.529, 52857.590 25/05/29,09:51:14,09,09,1, 11.9,1,1, 13.419, 10558.593, 453.510, 52857.627 25/05/29,09:51:14,10,09,1, 11.9,1,1, 13.419, 10558.583, 453.516, 52857.641 25/05/29,09:51:14,11,09,1, 11.9,1,1, 13.419, 10558.589, 453.492, 52857.595 25/05/29,09:51:14,12,09,1, 11.9,1,1, 13.419, 10558.608, 453.476, 52857.570 25/05/29,09:51:14,13,09,1, 11.9,1,1, 13.419, 10558.619, 453.440, 52857.558 25/05/29,09:51:14,14,09,1, 11.9,1,1, 13.419, 10558.639, 453.420, 52857.667 25/05/29,09:51:14,15,09,1, 11.9,1,1, 13.419, 10558.598, 453.426, 52857.583 25/05/29,09:51:14,16,09,1, 11.9,1,1, 13.419, 10558.616, 453.402, 52857.548 25/05/29,09:51:14,17,09,1, 11.9,1,1, 13.419, 10558.650, 453.429, 52857.605 25/05/29,09:51:14,18,09,1, 11.9,1,1, 13.419, 10558.622, 453.382, 52857.604 25/05/29,09:51:14,19,09,1, 11.9,1,1, 13.419, 10558.626, 453.333, 52857.462 25/05/29,09:51:15,00,09,1, 12.0,1,1, 13.417, 10558.619, 453.333, 52857.462 25/05/29,09:51:15,01,09,1, 12.0,1,1, 13.417, 10558.645, 453.297, 52857.440 25/05/29,09:51:15,02,09,1, 12.0,1,1, 13.417, 10558.673, 453.285, 52857.481 25/05/29,09:51:15,03,09,1, 12.0,1,1, 13.417, 10558.667, 453.268, 52857.500 25/05/29,09:51:15,04,09,1, 12.0,1,1, 13.417, 10558.654, 453.254, 52857.491 25/05/29,09:51:15,05,09,1, 12.0,1,1, 13.417, 10558.648, 453.210, 52857.446 25/05/29,09:51:15,06,09,1, 12.0,1,1, 13.417, 10558.656, 453.203, 52857.451 25/05/29,09:51:15,07,09,1, 12.0,1,1, 13.417, 10558.688, 453.193, 52857.456 25/05/29,09:51:15,08,09,1, 12.0,1,1, 13.417, 10558.683, 453.165, 52857.407 25/05/29,09:51:15,09,09,1, 12.0,1,1, 13.417, 10558.679, 453.150, 52857.498 25/05/29,09:51:15,10,09,1, 12.0,1,1, 13.417, 10558.699, 453.095, 52857.375 25/05/29,09:51:15,11,09,1, 12.0,1,1, 13.417, 10558.706, 453.071, 52857.370 25/05/29,09:51:15,12,09,1, 12.0,1,1, 13.417, 10558.680, 453.080, 52857.440 25/05/29,09:51:15,13,09,1, 12.0,1,1, 13.417, 10558.709, 453.056, 52857.464 25/05/29,09:51:15,14,09,1, 12.0,1,1, 13.417, 10558.718, 453.016, 52857.458 25/05/29,09:51:15,15,09,1, 12.0,1,1, 13.417, 10558.725, 453.001, 52857.377 25/05/29,09:51:15,16,09,1, 12.0,1,1, 13.417, 10558.700, 452.964, 52857.362 25/05/29,09:51:15,17,09,1, 12.0,1,1, 13.417, 10558.725, 452.928, 52857.398 25/05/29,09:51:15,18,09,1, 12.0,1,1, 13.417, 10558.725, 452.918, 52857.391 25/05/29,09:51:15,19,09,1, 12.0,1,1, 13.417, 10558.739, 452.866, 52857.361 25/05/29,09:51:16,00,09,1, 12.0,1,1, 13.416, 10558.736, 452.866, 52857.361 25/05/29,09:51:16,01,09,1, 12.0,1,1, 13.416, 10558.738, 452.849, 52857.386 25/05/29,09:51:16,02,09,1, 12.0,1,1, 13.416, 10558.772, 452.824, 52857.276 25/05/29,09:51:16,03,09,1, 12.0,1,1, 13.416, 10558.745, 452.793, 52857.333 25/05/29,09:51:16,04,09,1, 12.0,1,1, 13.416, 10558.740, 452.771, 52857.333 25/05/29,09:51:16,05,09,1, 12.0,1,1, 13.416, 10558.729, 452.750, 52857.261 25/05/29,09:51:16,06,09,1, 12.0,1,1, 13.416, 10558.760, 452.723, 52857.261 25/05/29,09:51:16,07,09,1, 12.0,1,1, 13.416, 10558.754, 452.681, 52857.300 25/05/29,09:51:16,08,09,1, 12.0,1,1, 13.416, 10558.804, 452.667, 52857.292 25/05/29,09:51:16,09,09,1, 12.0,1,1, 13.416, 10558.780, 452.637, 52857.296 25/05/29,09:51:16,10,09,1, 12.0,1,1, 13.416, 10558.782, 452.593, 52857.266 25/05/29,09:51:16,11,09,1, 12.0,1,1, 13.416, 10558.760, 452.569, 52857.265 25/05/29,09:51:16,12,09,1, 12.0,1,1, 13.416, 10558.772, 452.549, 52857.187 25/05/29,09:51:16,13,09,1, 12.0,1,1, 13.416, 10558.760, 452.498, 52857.204 25/05/29,09:51:16,14,09,1, 12.0,1,1, 13.416, 10558.758, 452.479, 52857.217 25/05/29,09:51:16,15,09,1, 12.0,1,1, 13.416, 10558.784, 452.473, 52857.146 25/05/29,09:51:16,16,09,1, 12.0,1,1, 13.416, 10558.757, 452.419, 52857.168 25/05/29,09:51:16,17,09,1, 12.0,1,1, 13.416, 10558.761, 452.389, 52857.183 25/05/29,09:51:16,18,09,1, 12.0,1,1, 13.416, 10558.799, 452.393, 52857.152 25/05/29,09:51:16,19,09,1, 12.0,1,1, 13.416, 10558.764, 452.343, 52857.097 25/05/29,09:51:17,00,10,1, 11.9,1,1, 13.416, 10558.761, 452.343, 52857.097 25/05/29,09:51:17,01,10,1, 11.9,1,1, 13.416, 10558.788, 452.265, 52857.144 25/05/29,09:51:17,02,10,1, 11.9,1,1, 13.416, 10558.783, 452.238, 52857.094 25/05/29,09:51:17,03,10,1, 11.9,1,1, 13.416, 10558.790, 452.215, 52857.078 25/05/29,09:51:17,04,10,1, 11.9,1,1, 13.416, 10558.794, 452.157, 52857.073 25/05/29,09:51:17,05,10,1, 11.9,1,1, 13.416, 10558.772, 452.136, 52857.047 25/05/29,09:51:17,06,10,1, 11.9,1,1, 13.416, 10558.789, 452.112, 52857.105 25/05/29,09:51:17,07,10,1, 11.9,1,1, 13.416, 10558.757, 452.107, 52857.044 25/05/29,09:51:17,08,10,1, 11.9,1,1, 13.416, 10558.725, 452.062, 52857.035 25/05/29,09:51:17,09,10,1, 11.9,1,1, 13.416, 10558.773, 452.032, 52857.024 25/05/29,09:51:17,10,10,1, 11.9,1,1, 13.416, 10558.751, 451.980, 52857.000 25/05/29,09:51:17,11,10,1, 11.9,1,1, 13.416, 10558.769, 451.964, 52857.029 25/05/29,09:51:17,12,10,1, 11.9,1,1, 13.416, 10558.809, 451.882, 52856.777 25/05/29,09:51:17,13,10,1, 11.9,1,1, 13.416, 10558.770, 451.867, 52856.914 25/05/29,09:51:17,14,10,1, 11.9,1,1, 13.416, 10558.780, 451.849, 52856.932 25/05/29,09:51:17,15,10,1, 11.9,1,1, 13.416, 10558.771, 451.803, 52856.939 25/05/29,09:51:17,16,10,1, 11.9,1,1, 13.416, 10558.727, 451.781, 52856.970 25/05/29,09:51:17,17,10,1, 11.9,1,1, 13.416, 10558.762, 451.745, 52856.939 25/05/29,09:51:17,18,10,1, 11.9,1,1, 13.416, 10558.712, 451.709, 52856.930 25/05/29,09:51:17,19,10,1, 11.9,1,1, 13.416, 10558.739, 451.689, 52856.970 25/05/29,09:51:18,00,10,1, 12.0,1,1, 13.414, 10558.736, 451.689, 52856.970 25/05/29,09:51:18,01,10,1, 12.0,1,1, 13.414, 10558.719, 451.635, 52856.831 25/05/29,09:51:18,02,10,1, 12.0,1,1, 13.414, 10558.712, 451.576, 52856.859 25/05/29,09:51:18,03,10,1, 12.0,1,1, 13.414, 10558.702, 451.563, 52856.846 25/05/29,09:51:18,04,10,1, 12.0,1,1, 13.414, 10558.686, 451.520, 52856.877 25/05/29,09:51:18,05,10,1, 12.0,1,1, 13.414, 10558.687, 451.486, 52856.915 25/05/29,09:51:18,06,10,1, 12.0,1,1, 13.414, 10558.659, 451.448, 52856.874 25/05/29,09:51:18,07,10,1, 12.0,1,1, 13.414, 10558.661, 451.407, 52856.828 25/05/29,09:51:18,08,10,1, 12.0,1,1, 13.414, 10558.660, 451.372, 52856.887 25/05/29,09:51:18,09,10,1, 12.0,1,1, 13.414, 10558.631, 451.349, 52856.895 25/05/29,09:51:18,10,10,1, 12.0,1,1, 13.414, 10558.640, 451.302, 52856.851 25/05/29,09:51:18,11,10,1, 12.0,1,1, 13.414, 10558.637, 451.276, 52856.859 25/05/29,09:51:18,12,10,1, 12.0,1,1, 13.414, 10558.650, 451.250, 52856.859 25/05/29,09:51:18,13,10,1, 12.0,1,1, 13.414, 10558.597, 451.201, 52856.833 25/05/29,09:51:18,14,10,1, 12.0,1,1, 13.414, 10558.616, 451.163, 52856.769 25/05/29,09:51:18,15,10,1, 12.0,1,1, 13.414, 10558.572, 451.121, 52856.800 25/05/29,09:51:18,16,10,1, 12.0,1,1, 13.414, 10558.548, 451.091, 52856.838 25/05/29,09:51:18,17,10,1, 12.0,1,1, 13.414, 10558.547, 451.079, 52856.781 25/05/29,09:51:18,18,10,1, 12.0,1,1, 13.414, 10558.513, 451.044, 52856.770 25/05/29,09:51:18,19,10,1, 12.0,1,1, 13.414, 10558.521, 451.009, 52856.775 25/05/29,09:51:19,00,10,1, 11.9,1,1, 13.421, 10558.519, 451.009, 52856.775 25/05/29,09:51:19,01,10,1, 11.9,1,1, 13.421, 10558.504, 450.944, 52856.718 25/05/29,09:51:19,02,10,1, 11.9,1,1, 13.421, 10558.494, 450.908, 52856.764 25/05/29,09:51:19,03,10,1, 11.9,1,1, 13.421, 10558.488, 450.866, 52856.799 25/05/29,09:51:19,04,10,1, 11.9,1,1, 13.421, 10558.467, 450.858, 52856.698 25/05/29,09:51:19,05,10,1, 11.9,1,1, 13.421, 10558.426, 450.831, 52856.749 25/05/29,09:51:19,06,10,1, 11.9,1,1, 13.421, 10558.429, 450.795, 52856.690 25/05/29,09:51:19,07,10,1, 11.9,1,1, 13.421, 10558.407, 450.760, 52856.641 25/05/29,09:51:19,08,10,1, 11.9,1,1, 13.421, 10558.380, 450.732, 52856.699 25/05/29,09:51:19,09,10,1, 11.9,1,1, 13.421, 10558.363, 450.685, 52856.700 25/05/29,09:51:19,10,10,1, 11.9,1,1, 13.421, 10558.351, 450.633, 52856.627 25/05/29,09:51:19,11,10,1, 11.9,1,1, 13.421, 10558.357, 450.610, 52856.635 25/05/29,09:51:19,12,10,1, 11.9,1,1, 13.421, 10558.336, 450.581, 52856.675 25/05/29,09:51:19,13,10,1, 11.9,1,1, 13.421, 10558.283, 450.561, 52856.652 25/05/29,09:51:19,14,10,1, 11.9,1,1, 13.421, 10558.281, 450.534, 52856.660 25/05/29,09:51:19,15,10,1, 11.9,1,1, 13.421, 10558.269, 450.483, 52856.604 25/05/29,09:51:19,16,10,1, 11.9,1,1, 13.421, 10558.259, 450.458, 52856.566 25/05/29,09:51:19,17,10,1, 11.9,1,1, 13.421, 10558.238, 450.423, 52856.629 25/05/29,09:51:19,18,10,1, 11.9,1,1, 13.421, 10558.225, 450.385, 52856.576 25/05/29,09:51:19,19,10,1, 11.9,1,1, 13.421, 10558.200, 450.372, 52856.617 25/05/29,09:51:20,00,10,1, 12.0,1,1, 13.418, 10558.194, 450.372, 52856.617 25/05/29,09:51:20,01,10,1, 12.0,1,1, 13.418, 10558.123, 450.293, 52856.599 25/05/29,09:51:20,02,10,1, 12.0,1,1, 13.418, 10558.119, 450.279, 52856.572 25/05/29,09:51:20,03,10,1, 12.0,1,1, 13.418, 10558.108, 450.242, 52856.542 25/05/29,09:51:20,04,10,1, 12.0,1,1, 13.418, 10558.064, 450.206, 52856.489 25/05/29,09:51:20,05,10,1, 12.0,1,1, 13.418, 10558.056, 450.184, 52856.571 25/05/29,09:51:20,06,10,1, 12.0,1,1, 13.418, 10558.047, 450.154, 52856.558 25/05/29,09:51:20,07,10,1, 12.0,1,1, 13.418, 10558.016, 450.107, 52856.522 25/05/29,09:51:20,08,10,1, 12.0,1,1, 13.418, 10558.002, 450.098, 52856.599 25/05/29,09:51:20,09,10,1, 12.0,1,1, 13.418, 10557.971, 450.075, 52856.496 25/05/29,09:51:20,10,10,1, 12.0,1,1, 13.418, 10557.956, 450.026, 52856.546 25/05/29,09:51:20,11,10,1, 12.0,1,1, 13.418, 10557.941, 449.990, 52856.540 25/05/29,09:51:20,12,10,1, 12.0,1,1, 13.418, 10557.916, 449.966, 52856.472 25/05/29,09:51:20,13,10,1, 12.0,1,1, 13.418, 10557.882, 449.942, 52856.543 25/05/29,09:51:20,14,10,1, 12.0,1,1, 13.418, 10557.867, 449.889, 52856.482 25/05/29,09:51:20,15,10,1, 12.0,1,1, 13.418, 10557.856, 449.883, 52856.527 25/05/29,09:51:20,16,10,1, 12.0,1,1, 13.418, 10557.819, 449.840, 52856.503 25/05/29,09:51:20,17,10,1, 12.0,1,1, 13.418, 10557.812, 449.817, 52856.502 25/05/29,09:51:20,18,10,1, 12.0,1,1, 13.418, 10557.792, 449.796, 52856.521 25/05/29,09:51:20,19,10,1, 12.0,1,1, 13.418, 10557.783, 449.763, 52856.510 25/05/29,09:51:21,00,10,1, 11.9,1,1, 13.420, 10557.777, 449.763, 52856.510 25/05/29,09:51:21,01,10,1, 11.9,1,1, 13.420, 10557.741, 449.690, 52856.455 25/05/29,09:51:21,02,10,1, 11.9,1,1, 13.420, 10557.719, 449.669, 52856.478 25/05/29,09:51:21,03,10,1, 11.9,1,1, 13.420, 10557.712, 449.674, 52856.503 25/05/29,09:51:21,04,10,1, 11.9,1,1, 13.420, 10557.665, 449.627, 52856.464 25/05/29,09:51:21,05,10,1, 11.9,1,1, 13.420, 10557.674, 449.581, 52856.415 25/05/29,09:51:21,06,10,1, 11.9,1,1, 13.420, 10557.647, 449.547, 52856.404 25/05/29,09:51:21,07,10,1, 11.9,1,1, 13.420, 10557.617, 449.518, 52856.436 25/05/29,09:51:21,08,10,1, 11.9,1,1, 13.420, 10557.604, 449.507, 52856.441 25/05/29,09:51:21,09,10,1, 11.9,1,1, 13.420, 10557.597, 449.485, 52856.453 25/05/29,09:51:21,10,10,1, 11.9,1,1, 13.420, 10557.573, 449.473, 52856.423 25/05/29,09:51:21,11,10,1, 11.9,1,1, 13.420, 10557.530, 449.427, 52856.454 25/05/29,09:51:21,12,10,1, 11.9,1,1, 13.420, 10557.530, 449.400, 52856.463 25/05/29,09:51:21,13,10,1, 11.9,1,1, 13.420, 10557.490, 449.399, 52856.435 25/05/29,09:51:21,14,10,1, 11.9,1,1, 13.420, 10557.486, 449.358, 52856.440 25/05/29,09:51:21,15,10,1, 11.9,1,1, 13.420, 10557.471, 449.321, 52856.422 25/05/29,09:51:21,16,10,1, 11.9,1,1, 13.420, 10557.444, 449.310, 52856.416 25/05/29,09:51:21,17,10,1, 11.9,1,1, 13.420, 10557.462, 449.277, 52856.333 25/05/29,09:51:21,18,10,1, 11.9,1,1, 13.420, 10557.461, 449.231, 52856.377 25/05/29,09:51:21,19,10,1, 11.9,1,1, 13.420, 10557.412, 449.218, 52856.383 25/05/29,09:51:22,00,10,1, 12.0,1,1, 13.418, 10557.410, 449.218, 52856.383 25/05/29,09:51:22,01,10,1, 12.0,1,1, 13.418, 10557.420, 449.139, 52856.352 25/05/29,09:51:22,02,10,1, 12.0,1,1, 13.418, 10557.370, 449.151, 52856.390 25/05/29,09:51:22,03,10,1, 12.0,1,1, 13.418, 10557.350, 449.114, 52856.267 25/05/29,09:51:22,04,10,1, 12.0,1,1, 13.418, 10557.324, 449.102, 52856.347 25/05/29,09:51:22,05,10,1, 12.0,1,1, 13.418, 10557.336, 449.073, 52856.289 25/05/29,09:51:22,06,10,1, 12.0,1,1, 13.418, 10557.317, 449.040, 52856.324 25/05/29,09:51:22,07,10,1, 12.0,1,1, 13.418, 10557.312, 449.025, 52856.314 25/05/29,09:51:22,08,10,1, 12.0,1,1, 13.418, 10557.315, 449.009, 52856.397 25/05/29,09:51:22,09,10,1, 12.0,1,1, 13.418, 10557.301, 448.971, 52856.366 25/05/29,09:51:22,10,10,1, 12.0,1,1, 13.418, 10557.303, 448.958, 52856.371 25/05/29,09:51:22,11,10,1, 12.0,1,1, 13.418, 10557.262, 448.933, 52856.230 25/05/29,09:51:22,12,10,1, 12.0,1,1, 13.418, 10557.264, 448.912, 52856.292 25/05/29,09:51:22,13,10,1, 12.0,1,1, 13.418, 10557.279, 448.883, 52856.309 25/05/29,09:51:22,14,10,1, 12.0,1,1, 13.418, 10557.276, 448.883, 52856.322 25/05/29,09:51:22,15,10,1, 12.0,1,1, 13.418, 10557.247, 448.861, 52856.231 25/05/29,09:51:22,16,10,1, 12.0,1,1, 13.418, 10557.232, 448.848, 52856.267 25/05/29,09:51:22,17,10,1, 12.0,1,1, 13.418, 10557.241, 448.814, 52856.297 25/05/29,09:51:22,18,10,1, 12.0,1,1, 13.418, 10557.227, 448.765, 52856.242 25/05/29,09:51:22,19,10,1, 12.0,1,1, 13.418, 10557.229, 448.766, 52856.266 25/05/29,09:51:23,00,09,1, 11.9,1,1, 13.421, 10557.226, 448.766, 52856.266 25/05/29,09:51:23,01,09,1, 11.9,1,1, 13.421, 10557.223, 448.710, 52856.282 25/05/29,09:51:23,02,09,1, 11.9,1,1, 13.421, 10557.222, 448.683, 52856.219 25/05/29,09:51:23,03,09,1, 11.9,1,1, 13.421, 10557.235, 448.671, 52856.291 25/05/29,09:51:23,04,09,1, 11.9,1,1, 13.421, 10557.226, 448.629, 52856.261 25/05/29,09:51:23,05,09,1, 11.9,1,1, 13.421, 10557.220, 448.625, 52856.304 25/05/29,09:51:23,06,09,1, 11.9,1,1, 13.421, 10557.229, 448.580, 52856.193 25/05/29,09:51:23,07,09,1, 11.9,1,1, 13.421, 10557.251, 448.576, 52856.241 25/05/29,09:51:23,08,09,1, 11.9,1,1, 13.421, 10557.217, 448.565, 52856.226 25/05/29,09:51:23,09,09,1, 11.9,1,1, 13.421, 10557.200, 448.552, 52856.204 25/05/29,09:51:23,10,09,1, 11.9,1,1, 13.421, 10557.217, 448.532, 52856.170 25/05/29,09:51:23,11,09,1, 11.9,1,1, 13.421, 10557.222, 448.515, 52856.187 25/05/29,09:51:23,12,09,1, 11.9,1,1, 13.421, 10557.231, 448.477, 52856.221 25/05/29,09:51:23,13,09,1, 11.9,1,1, 13.421, 10557.235, 448.446, 52856.170 25/05/29,09:51:23,14,09,1, 11.9,1,1, 13.421, 10557.246, 448.438, 52856.170 25/05/29,09:51:23,15,09,1, 11.9,1,1, 13.421, 10557.228, 448.422, 52856.138 25/05/29,09:51:23,16,09,1, 11.9,1,1, 13.421, 10557.252, 448.427, 52856.159 25/05/29,09:51:23,17,09,1, 11.9,1,1, 13.421, 10557.240, 448.384, 52856.150 25/05/29,09:51:23,18,09,1, 11.9,1,1, 13.421, 10557.245, 448.382, 52856.182 25/05/29,09:51:23,19,09,1, 11.9,1,1, 13.421, 10557.264, 448.343, 52856.197 25/05/29,09:51:24,00,10,1, 11.9,1,1, 13.420, 10557.259, 448.343, 52856.197 25/05/29,09:51:24,01,10,1, 11.9,1,1, 13.420, 10557.271, 448.341, 52856.144 25/05/29,09:51:24,02,10,1, 11.9,1,1, 13.420, 10557.266, 448.321, 52856.097 25/05/29,09:51:24,03,10,1, 11.9,1,1, 13.420, 10557.310, 448.303, 52856.136 25/05/29,09:51:24,04,10,1, 11.9,1,1, 13.420, 10557.300, 448.287, 52856.067 25/05/29,09:51:24,05,10,1, 11.9,1,1, 13.420, 10557.309, 448.260, 52856.069 25/05/29,09:51:24,06,10,1, 11.9,1,1, 13.420, 10557.321, 448.256, 52856.132 25/05/29,09:51:24,07,10,1, 11.9,1,1, 13.420, 10557.329, 448.218, 52856.132 25/05/29,09:51:24,08,10,1, 11.9,1,1, 13.420, 10557.343, 448.225, 52856.100 25/05/29,09:51:24,09,10,1, 11.9,1,1, 13.420, 10557.352, 448.223, 52856.097 25/05/29,09:51:24,10,10,1, 11.9,1,1, 13.420, 10557.383, 448.221, 52856.134 25/05/29,09:51:24,11,10,1, 11.9,1,1, 13.420, 10557.387, 448.186, 52856.143 25/05/29,09:51:24,12,10,1, 11.9,1,1, 13.420, 10557.398, 448.184, 52856.118 25/05/29,09:51:24,13,10,1, 11.9,1,1, 13.420, 10557.422, 448.170, 52856.032 25/05/29,09:51:24,14,10,1, 11.9,1,1, 13.420, 10557.441, 448.155, 52856.011 25/05/29,09:51:24,15,10,1, 11.9,1,1, 13.420, 10557.441, 448.160, 52856.020 25/05/29,09:51:24,16,10,1, 11.9,1,1, 13.420, 10557.459, 448.146, 52856.075 25/05/29,09:51:24,17,10,1, 11.9,1,1, 13.420, 10557.476, 448.145, 52856.077 25/05/29,09:51:24,18,10,1, 11.9,1,1, 13.420, 10557.496, 448.133, 52856.029 25/05/29,09:51:24,19,10,1, 11.9,1,1, 13.420, 10557.491, 448.095, 52855.984 25/05/29,09:51:25,00,10,1, 12.0,1,1, 13.420, 10557.485, 448.095, 52855.984 25/05/29,09:51:25,01,10,1, 12.0,1,1, 13.420, 10557.527, 448.106, 52856.031 25/05/29,09:51:25,02,10,1, 12.0,1,1, 13.420, 10557.521, 448.097, 52855.986 25/05/29,09:51:25,03,10,1, 12.0,1,1, 13.420, 10557.536, 448.087, 52856.030 25/05/29,09:51:25,04,10,1, 12.0,1,1, 13.420, 10557.538, 448.077, 52856.032 25/05/29,09:51:25,05,10,1, 12.0,1,1, 13.420, 10557.570, 448.048, 52855.986 25/05/29,09:51:25,06,10,1, 12.0,1,1, 13.420, 10557.597, 448.053, 52855.982 25/05/29,09:51:25,07,10,1, 12.0,1,1, 13.420, 10557.612, 448.041, 52855.988 25/05/29,09:51:25,08,10,1, 12.0,1,1, 13.420, 10557.628, 448.034, 52855.958 25/05/29,09:51:25,09,10,1, 12.0,1,1, 13.420, 10557.647, 448.039, 52855.980 25/05/29,09:51:25,10,10,1, 12.0,1,1, 13.420, 10557.660, 448.029, 52855.967 25/05/29,09:51:25,11,10,1, 12.0,1,1, 13.420, 10557.679, 447.988, 52855.938 25/05/29,09:51:25,12,10,1, 12.0,1,1, 13.420, 10557.708, 448.012, 52855.967 25/05/29,09:51:25,13,10,1, 12.0,1,1, 13.420, 10557.702, 447.988, 52855.872 25/05/29,09:51:25,14,10,1, 12.0,1,1, 13.420, 10557.740, 448.015, 52855.930 25/05/29,09:51:25,15,10,1, 12.0,1,1, 13.420, 10557.730, 447.999, 52855.964 25/05/29,09:51:25,16,10,1, 12.0,1,1, 13.420, 10557.769, 447.974, 52855.886 25/05/29,09:51:25,17,10,1, 12.0,1,1, 13.420, 10557.769, 447.976, 52855.840 25/05/29,09:51:25,18,10,1, 12.0,1,1, 13.420, 10557.792, 447.975, 52855.888 25/05/29,09:51:25,19,10,1, 12.0,1,1, 13.420, 10557.809, 447.991, 52855.964 25/05/29,09:51:26,00,10,1, 12.0,1,1, 13.419, 10557.802, 447.991, 52855.964 25/05/29,09:51:26,01,10,1, 12.0,1,1, 13.419, 10557.849, 447.957, 52855.952 25/05/29,09:51:26,02,10,1, 12.0,1,1, 13.419, 10557.896, 447.965, 52855.885 25/05/29,09:51:26,03,10,1, 12.0,1,1, 13.419, 10557.901, 447.971, 52855.899 25/05/29,09:51:26,04,10,1, 12.0,1,1, 13.419, 10557.933, 447.967, 52855.839 25/05/29,09:51:26,05,10,1, 12.0,1,1, 13.419, 10557.928, 447.961, 52855.886 25/05/29,09:51:26,06,10,1, 12.0,1,1, 13.419, 10557.943, 447.975, 52855.948 25/05/29,09:51:26,07,10,1, 12.0,1,1, 13.419, 10557.982, 447.930, 52855.828 25/05/29,09:51:26,08,10,1, 12.0,1,1, 13.419, 10557.982, 447.958, 52855.875 25/05/29,09:51:26,09,10,1, 12.0,1,1, 13.419, 10558.012, 447.933, 52855.850 25/05/29,09:51:26,10,10,1, 12.0,1,1, 13.419, 10558.007, 447.935, 52855.824 25/05/29,09:51:26,11,10,1, 12.0,1,1, 13.419, 10558.015, 447.938, 52855.889 25/05/29,09:51:26,12,10,1, 12.0,1,1, 13.419, 10558.049, 447.974, 52855.772 25/05/29,09:51:26,13,10,1, 12.0,1,1, 13.419, 10558.062, 447.947, 52855.857 25/05/29,09:51:26,14,10,1, 12.0,1,1, 13.419, 10558.091, 447.954, 52855.848 25/05/29,09:51:26,15,10,1, 12.0,1,1, 13.419, 10558.072, 447.944, 52855.875 25/05/29,09:51:26,16,10,1, 12.0,1,1, 13.419, 10558.119, 447.949, 52855.823 25/05/29,09:51:26,17,10,1, 12.0,1,1, 13.419, 10558.156, 447.938, 52855.857 25/05/29,09:51:26,18,10,1, 12.0,1,1, 13.419, 10558.155, 447.945, 52855.848 25/05/29,09:51:26,19,10,1, 12.0,1,1, 13.419, 10558.166, 447.923, 52855.768 25/05/29,09:51:27,00,10,1, 11.9,1,1, 13.420, 10558.161, 447.923, 52855.768 25/05/29,09:51:27,01,10,1, 11.9,1,1, 13.420, 10558.193, 447.935, 52855.801 25/05/29,09:51:27,02,10,1, 11.9,1,1, 13.420, 10558.198, 447.956, 52855.685 25/05/29,09:51:27,03,10,1, 11.9,1,1, 13.420, 10558.232, 447.930, 52855.750 25/05/29,09:51:27,04,10,1, 11.9,1,1, 13.420, 10558.242, 447.951, 52855.762 25/05/29,09:51:27,05,10,1, 11.9,1,1, 13.420, 10558.255, 447.918, 52855.791 25/05/29,09:51:27,06,10,1, 11.9,1,1, 13.420, 10558.280, 447.893, 52855.766 25/05/29,09:51:27,07,10,1, 11.9,1,1, 13.420, 10558.288, 447.935, 52855.775 25/05/29,09:51:27,08,10,1, 11.9,1,1, 13.420, 10558.300, 447.915, 52855.734 25/05/29,09:51:27,09,10,1, 11.9,1,1, 13.420, 10558.335, 447.911, 52855.737 25/05/29,09:51:27,10,10,1, 11.9,1,1, 13.420, 10558.332, 447.934, 52855.806 25/05/29,09:51:27,11,10,1, 11.9,1,1, 13.420, 10558.312, 447.889, 52855.776 25/05/29,09:51:27,12,10,1, 11.9,1,1, 13.420, 10558.352, 447.912, 52855.727 25/05/29,09:51:27,13,10,1, 11.9,1,1, 13.420, 10558.407, 447.908, 52855.782 25/05/29,09:51:27,14,10,1, 11.9,1,1, 13.420, 10558.379, 447.894, 52855.666 25/05/29,09:51:27,15,10,1, 11.9,1,1, 13.420, 10558.400, 447.896, 52855.680 25/05/29,09:51:27,16,10,1, 11.9,1,1, 13.420, 10558.388, 447.913, 52855.755 25/05/29,09:51:27,17,10,1, 11.9,1,1, 13.420, 10558.416, 447.892, 52855.745 25/05/29,09:51:27,18,10,1, 11.9,1,1, 13.420, 10558.456, 447.892, 52855.697 25/05/29,09:51:27,19,10,1, 11.9,1,1, 13.420, 10558.415, 447.878, 52855.643 25/05/29,09:51:28,00,10,1, 11.9,1,1, 13.423, 10558.411, 447.878, 52855.643 25/05/29,09:51:28,01,10,1, 11.9,1,1, 13.423, 10558.475, 447.878, 52855.748 25/05/29,09:51:28,02,10,1, 11.9,1,1, 13.423, 10558.475, 447.896, 52855.694 25/05/29,09:51:28,03,10,1, 11.9,1,1, 13.423, 10558.478, 447.875, 52855.738 25/05/29,09:51:28,04,10,1, 11.9,1,1, 13.423, 10558.482, 447.907, 52855.685 25/05/29,09:51:28,05,10,1, 11.9,1,1, 13.423, 10558.493, 447.863, 52855.638 25/05/29,09:51:28,06,10,1, 11.9,1,1, 13.423, 10558.512, 447.858, 52855.692 25/05/29,09:51:28,07,10,1, 11.9,1,1, 13.423, 10558.544, 447.859, 52855.619 25/05/29,09:51:28,08,10,1, 11.9,1,1, 13.423, 10558.520, 447.856, 52855.652 25/05/29,09:51:28,09,10,1, 11.9,1,1, 13.423, 10558.568, 447.856, 52855.650 25/05/29,09:51:28,10,10,1, 11.9,1,1, 13.423, 10558.580, 447.871, 52855.713 25/05/29,09:51:28,11,10,1, 11.9,1,1, 13.423, 10558.555, 447.829, 52855.694 25/05/29,09:51:28,12,10,1, 11.9,1,1, 13.423, 10558.556, 447.837, 52855.642 25/05/29,09:51:28,13,10,1, 11.9,1,1, 13.423, 10558.561, 447.849, 52855.649 25/05/29,09:51:28,14,10,1, 11.9,1,1, 13.423, 10558.548, 447.840, 52855.641 25/05/29,09:51:28,15,10,1, 11.9,1,1, 13.423, 10558.573, 447.813, 52855.666 25/05/29,09:51:28,16,10,1, 11.9,1,1, 13.423, 10558.599, 447.822, 52855.597 25/05/29,09:51:28,17,10,1, 11.9,1,1, 13.423, 10558.590, 447.826, 52855.582 25/05/29,09:51:28,18,10,1, 11.9,1,1, 13.423, 10558.622, 447.818, 52855.599 25/05/29,09:51:28,19,10,1, 11.9,1,1, 13.423, 10558.636, 447.810, 52855.537 25/05/29,09:51:29,00,10,1, 12.0,1,1, 13.422, 10558.628, 447.810, 52855.537 25/05/29,09:51:29,01,10,1, 12.0,1,1, 13.422, 10558.631, 447.783, 52855.536 25/05/29,09:51:29,02,10,1, 12.0,1,1, 13.422, 10558.610, 447.764, 52855.600 25/05/29,09:51:29,03,10,1, 12.0,1,1, 13.422, 10558.652, 447.765, 52855.549 25/05/29,09:51:29,04,10,1, 12.0,1,1, 13.422, 10558.624, 447.776, 52855.536 25/05/29,09:51:29,05,10,1, 12.0,1,1, 13.422, 10558.643, 447.767, 52855.542 25/05/29,09:51:29,06,10,1, 12.0,1,1, 13.422, 10558.639, 447.785, 52855.536 25/05/29,09:51:29,07,10,1, 12.0,1,1, 13.422, 10558.640, 447.774, 52855.589 25/05/29,09:51:29,08,10,1, 12.0,1,1, 13.422, 10558.644, 447.748, 52855.574 25/05/29,09:51:29,09,10,1, 12.0,1,1, 13.422, 10558.672, 447.764, 52855.526 25/05/29,09:51:29,10,10,1, 12.0,1,1, 13.422, 10558.640, 447.731, 52855.517 25/05/29,09:51:29,11,10,1, 12.0,1,1, 13.422, 10558.662, 447.727, 52855.578 25/05/29,09:51:29,12,10,1, 12.0,1,1, 13.422, 10558.657, 447.745, 52855.512 25/05/29,09:51:29,13,10,1, 12.0,1,1, 13.422, 10558.663, 447.722, 52855.527 25/05/29,09:51:29,14,10,1, 12.0,1,1, 13.422, 10558.685, 447.725, 52855.538 25/05/29,09:51:29,15,10,1, 12.0,1,1, 13.422, 10558.683, 447.707, 52855.507 25/05/29,09:51:29,16,10,1, 12.0,1,1, 13.422, 10558.696, 447.703, 52855.567 25/05/29,09:51:29,17,10,1, 12.0,1,1, 13.422, 10558.684, 447.703, 52855.469 25/05/29,09:51:29,18,10,1, 12.0,1,1, 13.422, 10558.699, 447.707, 52855.549 25/05/29,09:51:29,19,10,1, 12.0,1,1, 13.422, 10558.710, 447.700, 52855.489 25/05/29,09:51:30,00,09,1, 11.8,1,1, 13.423, 10558.703, 447.700, 52855.489 25/05/29,09:51:30,01,09,1, 11.8,1,1, 13.423, 10558.706, 447.682, 52855.574 25/05/29,09:51:30,02,09,1, 11.8,1,1, 13.423, 10558.690, 447.669, 52855.539 25/05/29,09:51:30,03,09,1, 11.8,1,1, 13.423, 10558.708, 447.673, 52855.520 25/05/29,09:51:30,04,09,1, 11.8,1,1, 13.423, 10558.704, 447.667, 52855.534 25/05/29,09:51:30,05,09,1, 11.8,1,1, 13.423, 10558.702, 447.670, 52855.484 25/05/29,09:51:30,06,09,1, 11.8,1,1, 13.423, 10558.717, 447.673, 52855.512 25/05/29,09:51:30,07,09,1, 11.8,1,1, 13.423, 10558.708, 447.633, 52855.469 25/05/29,09:51:30,08,09,1, 11.8,1,1, 13.423, 10558.726, 447.649, 52855.433 25/05/29,09:51:30,09,09,1, 11.8,1,1, 13.423, 10558.681, 447.633, 52855.482 25/05/29,09:51:30,10,09,1, 11.8,1,1, 13.423, 10558.718, 447.639, 52855.509 25/05/29,09:51:30,11,09,1, 11.8,1,1, 13.423, 10558.735, 447.585, 52855.447 25/05/29,09:51:30,12,09,1, 11.8,1,1, 13.423, 10558.734, 447.604, 52855.488 25/05/29,09:51:30,13,09,1, 11.8,1,1, 13.423, 10558.727, 447.578, 52855.424 25/05/29,09:51:30,14,09,1, 11.8,1,1, 13.423, 10558.721, 447.593, 52855.493 25/05/29,09:51:30,15,09,1, 11.8,1,1, 13.423, 10558.745, 447.614, 52855.428 25/05/29,09:51:30,16,09,1, 11.8,1,1, 13.423, 10558.740, 447.559, 52855.434 25/05/29,09:51:30,17,09,1, 11.8,1,1, 13.423, 10558.727, 447.542, 52855.414 25/05/29,09:51:30,18,09,1, 11.8,1,1, 13.423, 10558.743, 447.540, 52855.460 25/05/29,09:51:30,19,09,1, 11.8,1,1, 13.423, 10558.745, 447.555, 52855.436 25/05/29,09:51:31,00,08,1, 12.0,1,1, 13.420, 10558.745, 447.555, 52855.436 25/05/29,09:51:31,01,08,1, 12.0,1,1, 13.420, 10558.739, 447.557, 52855.518 25/05/29,09:51:31,02,08,1, 12.0,1,1, 13.420, 10558.750, 447.540, 52855.496 25/05/29,09:51:31,03,08,1, 12.0,1,1, 13.420, 10558.763, 447.508, 52855.388 25/05/29,09:51:31,04,08,1, 12.0,1,1, 13.420, 10558.759, 447.508, 52855.447 25/05/29,09:51:31,05,08,1, 12.0,1,1, 13.420, 10558.776, 447.495, 52855.436 25/05/29,09:51:31,06,08,1, 12.0,1,1, 13.420, 10558.795, 447.497, 52855.497 25/05/29,09:51:31,07,08,1, 12.0,1,1, 13.420, 10558.774, 447.459, 52855.439 25/05/29,09:51:31,08,08,1, 12.0,1,1, 13.420, 10558.744, 447.450, 52855.421 25/05/29,09:51:31,09,08,1, 12.0,1,1, 13.420, 10558.799, 447.419, 52855.423 25/05/29,09:51:31,10,08,1, 12.0,1,1, 13.420, 10558.819, 447.417, 52855.446 25/05/29,09:51:31,11,08,1, 12.0,1,1, 13.420, 10558.818, 447.407, 52855.432 25/05/29,09:51:31,12,08,1, 12.0,1,1, 13.420, 10558.830, 447.375, 52855.480 25/05/29,09:51:31,13,08,1, 12.0,1,1, 13.420, 10558.836, 447.384, 52855.406 25/05/29,09:51:31,14,08,1, 12.0,1,1, 13.420, 10558.849, 447.393, 52855.407 25/05/29,09:51:31,15,08,1, 12.0,1,1, 13.420, 10558.877, 447.369, 52855.419 25/05/29,09:51:31,16,08,1, 12.0,1,1, 13.420, 10558.869, 447.341, 52855.345 25/05/29,09:51:31,17,08,1, 12.0,1,1, 13.420, 10558.891, 447.329, 52855.399 25/05/29,09:51:31,18,08,1, 12.0,1,1, 13.420, 10558.930, 447.329, 52855.442 25/05/29,09:51:31,19,08,1, 12.0,1,1, 13.420, 10558.951, 447.270, 52855.349 25/05/29,09:51:32,00,08,1, 12.0,1,1, 13.422, 10558.945, 447.270, 52855.349 25/05/29,09:51:32,01,08,1, 12.0,1,1, 13.422, 10558.932, 447.268, 52855.392 25/05/29,09:51:32,02,08,1, 12.0,1,1, 13.422, 10558.944, 447.233, 52855.347 25/05/29,09:51:32,03,08,1, 12.0,1,1, 13.422, 10558.986, 447.249, 52855.347 25/05/29,09:51:32,04,08,1, 12.0,1,1, 13.422, 10559.002, 447.224, 52855.447 25/05/29,09:51:32,05,08,1, 12.0,1,1, 13.422, 10559.020, 447.194, 52855.416 25/05/29,09:51:32,06,08,1, 12.0,1,1, 13.422, 10559.037, 447.174, 52855.384 25/05/29,09:51:32,07,08,1, 12.0,1,1, 13.422, 10559.055, 447.141, 52855.385 25/05/29,09:51:32,08,08,1, 12.0,1,1, 13.422, 10559.079, 447.134, 52855.407 25/05/29,09:51:32,09,08,1, 12.0,1,1, 13.422, 10559.090, 447.109, 52855.388 25/05/29,09:51:32,10,08,1, 12.0,1,1, 13.422, 10559.121, 447.071, 52855.295 25/05/29,09:51:32,11,08,1, 12.0,1,1, 13.422, 10559.157, 447.070, 52855.335 25/05/29,09:51:32,12,08,1, 12.0,1,1, 13.422, 10559.159, 447.050, 52855.419 25/05/29,09:51:32,13,08,1, 12.0,1,1, 13.422, 10559.199, 447.005, 52855.420 25/05/29,09:51:32,14,08,1, 12.0,1,1, 13.422, 10559.216, 446.972, 52855.369 25/05/29,09:51:32,15,08,1, 12.0,1,1, 13.422, 10559.242, 446.959, 52855.297 25/05/29,09:51:32,16,08,1, 12.0,1,1, 13.422, 10559.259, 446.943, 52855.348 25/05/29,09:51:32,17,08,1, 12.0,1,1, 13.422, 10559.311, 446.915, 52855.280 25/05/29,09:51:32,18,08,1, 12.0,1,1, 13.422, 10559.325, 446.889, 52855.324 25/05/29,09:51:32,19,08,1, 12.0,1,1, 13.422, 10559.327, 446.854, 52855.349 25/05/29,09:51:33,00,10,1, 11.9,1,1, 13.422, 10559.320, 446.854, 52855.349 25/05/29,09:51:33,01,10,1, 11.9,1,1, 13.422, 10559.408, 446.822, 52855.375 25/05/29,09:51:33,02,10,1, 11.9,1,1, 13.422, 10559.442, 446.785, 52855.314 25/05/29,09:51:33,03,10,1, 11.9,1,1, 13.422, 10559.471, 446.734, 52855.290 25/05/29,09:51:33,04,10,1, 11.9,1,1, 13.422, 10559.505, 446.743, 52855.253 25/05/29,09:51:33,05,10,1, 11.9,1,1, 13.422, 10559.501, 446.696, 52855.313 25/05/29,09:51:33,06,10,1, 11.9,1,1, 13.422, 10559.553, 446.665, 52855.250 25/05/29,09:51:33,07,10,1, 11.9,1,1, 13.422, 10559.597, 446.658, 52855.283 25/05/29,09:51:33,08,10,1, 11.9,1,1, 13.422, 10559.600, 446.646, 52855.275 25/05/29,09:51:33,09,10,1, 11.9,1,1, 13.422, 10559.666, 446.593, 52855.228 25/05/29,09:51:33,10,10,1, 11.9,1,1, 13.422, 10559.704, 446.614, 52855.287 25/05/29,09:51:33,11,10,1, 11.9,1,1, 13.422, 10559.730, 446.539, 52855.256 25/05/29,09:51:33,12,10,1, 11.9,1,1, 13.422, 10559.774, 446.533, 52855.308 25/05/29,09:51:33,13,10,1, 11.9,1,1, 13.422, 10559.798, 446.510, 52855.214 25/05/29,09:51:33,14,10,1, 11.9,1,1, 13.422, 10559.843, 446.460, 52855.259 25/05/29,09:51:33,15,10,1, 11.9,1,1, 13.422, 10559.899, 446.454, 52855.266 25/05/29,09:51:33,16,10,1, 11.9,1,1, 13.422, 10559.920, 446.436, 52855.274 25/05/29,09:51:33,17,10,1, 11.9,1,1, 13.422, 10559.985, 446.414, 52855.234 25/05/29,09:51:33,18,10,1, 11.9,1,1, 13.422, 10560.012, 446.368, 52855.145 25/05/29,09:51:33,19,10,1, 11.9,1,1, 13.422, 10560.065, 446.357, 52855.261 25/05/29,09:51:34,00,10,1, 11.9,1,1, 13.421, 10560.063, 446.357, 52855.261 25/05/29,09:51:34,01,10,1, 11.9,1,1, 13.421, 10560.137, 446.327, 52855.234 25/05/29,09:51:34,02,10,1, 11.9,1,1, 13.421, 10560.181, 446.274, 52855.169 25/05/29,09:51:34,03,10,1, 11.9,1,1, 13.421, 10560.207, 446.254, 52855.175 25/05/29,09:51:34,04,10,1, 11.9,1,1, 13.421, 10560.256, 446.243, 52855.211 25/05/29,09:51:34,05,10,1, 11.9,1,1, 13.421, 10560.324, 446.212, 52855.165 25/05/29,09:51:34,06,10,1, 11.9,1,1, 13.421, 10560.350, 446.193, 52855.175 25/05/29,09:51:34,07,10,1, 11.9,1,1, 13.421, 10560.377, 446.134, 52855.170 25/05/29,09:51:34,08,10,1, 11.9,1,1, 13.421, 10560.468, 446.134, 52855.117 25/05/29,09:51:34,09,10,1, 11.9,1,1, 13.421, 10560.500, 446.111, 52855.140 25/05/29,09:51:34,10,10,1, 11.9,1,1, 13.421, 10560.525, 446.072, 52855.070 25/05/29,09:51:34,11,10,1, 11.9,1,1, 13.421, 10560.556, 446.089, 52855.166 25/05/29,09:51:34,12,10,1, 11.9,1,1, 13.421, 10560.667, 446.060, 52855.251 25/05/29,09:51:34,13,10,1, 11.9,1,1, 13.421, 10560.656, 446.013, 52855.074 25/05/29,09:51:34,14,10,1, 11.9,1,1, 13.421, 10560.728, 445.995, 52855.133 25/05/29,09:51:34,15,10,1, 11.9,1,1, 13.421, 10560.786, 445.978, 52855.134 25/05/29,09:51:34,16,10,1, 11.9,1,1, 13.421, 10560.802, 445.964, 52855.086 25/05/29,09:51:34,17,10,1, 11.9,1,1, 13.421, 10560.876, 445.931, 52855.076 25/05/29,09:51:34,18,10,1, 11.9,1,1, 13.421, 10560.914, 445.907, 52855.058 25/05/29,09:51:34,19,10,1, 11.9,1,1, 13.421, 10560.971, 445.907, 52855.016 25/05/29,09:51:35,00,09,1, 11.9,1,1, 13.427, 10560.964, 445.907, 52855.016 25/05/29,09:51:35,01,09,1, 11.9,1,1, 13.427, 10561.056, 445.842, 52855.006 25/05/29,09:51:35,02,09,1, 11.9,1,1, 13.427, 10561.140, 445.818, 52855.003 25/05/29,09:51:35,03,09,1, 11.9,1,1, 13.427, 10561.203, 445.806, 52855.091 25/05/29,09:51:35,04,09,1, 11.9,1,1, 13.427, 10561.207, 445.795, 52855.096 25/05/29,09:51:35,05,09,1, 11.9,1,1, 13.427, 10561.280, 445.765, 52855.018 25/05/29,09:51:35,06,09,1, 11.9,1,1, 13.427, 10561.300, 445.757, 52855.037 25/05/29,09:51:35,07,09,1, 11.9,1,1, 13.427, 10561.362, 445.761, 52855.033 25/05/29,09:51:35,08,09,1, 11.9,1,1, 13.427, 10561.396, 445.716, 52855.072 25/05/29,09:51:35,09,09,1, 11.9,1,1, 13.427, 10561.446, 445.689, 52854.988 25/05/29,09:51:35,10,09,1, 11.9,1,1, 13.427, 10561.504, 445.666, 52855.028 25/05/29,09:51:35,11,09,1, 11.9,1,1, 13.427, 10561.566, 445.644, 52855.044 25/05/29,09:51:35,12,09,1, 11.9,1,1, 13.427, 10561.590, 445.667, 52854.999 25/05/29,09:51:35,13,09,1, 11.9,1,1, 13.427, 10561.669, 445.651, 52855.023 25/05/29,09:51:35,14,09,1, 11.9,1,1, 13.427, 10561.697, 445.623, 52854.946 25/05/29,09:51:35,15,09,1, 11.9,1,1, 13.427, 10561.761, 445.615, 52854.956 25/05/29,09:51:35,16,09,1, 11.9,1,1, 13.427, 10561.795, 445.597, 52854.952 25/05/29,09:51:35,17,09,1, 11.9,1,1, 13.427, 10561.849, 445.568, 52854.943 25/05/29,09:51:35,18,09,1, 11.9,1,1, 13.427, 10561.876, 445.572, 52854.923 25/05/29,09:51:35,19,09,1, 11.9,1,1, 13.427, 10561.943, 445.571, 52854.933 25/05/29,09:51:36,00,09,1, 11.9,1,1, 13.426, 10561.941, 445.571, 52854.933 25/05/29,09:51:36,01,09,1, 11.9,1,1, 13.426, 10562.029, 445.551, 52854.936 25/05/29,09:51:36,02,09,1, 11.9,1,1, 13.426, 10562.092, 445.539, 52854.968 25/05/29,09:51:36,03,09,1, 11.9,1,1, 13.426, 10562.092, 445.523, 52854.876 25/05/29,09:51:36,04,09,1, 11.9,1,1, 13.426, 10562.162, 445.481, 52854.971 25/05/29,09:51:36,05,09,1, 11.9,1,1, 13.426, 10562.217, 445.471, 52854.940 25/05/29,09:51:36,06,09,1, 11.9,1,1, 13.426, 10562.253, 445.446, 52854.858 25/05/29,09:51:36,07,09,1, 11.9,1,1, 13.426, 10562.299, 445.488, 52854.899 25/05/29,09:51:36,08,09,1, 11.9,1,1, 13.426, 10562.346, 445.481, 52854.914 25/05/29,09:51:36,09,09,1, 11.9,1,1, 13.426, 10562.387, 445.451, 52854.908 25/05/29,09:51:36,10,09,1, 11.9,1,1, 13.426, 10562.438, 445.467, 52855.008 25/05/29,09:51:36,11,09,1, 11.9,1,1, 13.426, 10562.471, 445.435, 52854.906 25/05/29,09:51:36,12,09,1, 11.9,1,1, 13.426, 10562.521, 445.427, 52854.854 25/05/29,09:51:36,13,09,1, 11.9,1,1, 13.426, 10562.546, 445.411, 52854.895 25/05/29,09:51:36,14,09,1, 11.9,1,1, 13.426, 10562.600, 445.415, 52854.934 25/05/29,09:51:36,15,09,1, 11.9,1,1, 13.426, 10562.644, 445.423, 52854.962 25/05/29,09:51:36,16,09,1, 11.9,1,1, 13.426, 10562.671, 445.392, 52854.909 25/05/29,09:51:36,17,09,1, 11.9,1,1, 13.426, 10562.710, 445.385, 52854.939 25/05/29,09:51:36,18,09,1, 11.9,1,1, 13.426, 10562.763, 445.377, 52854.884 25/05/29,09:51:36,19,09,1, 11.9,1,1, 13.426, 10562.793, 445.375, 52854.895 25/05/29,09:51:37,00,09,1, 11.9,1,1, 13.426, 10562.792, 445.375, 52854.895 25/05/29,09:51:37,01,09,1, 11.9,1,1, 13.426, 10562.875, 445.373, 52854.846 25/05/29,09:51:37,02,09,1, 11.9,1,1, 13.426, 10562.927, 445.343, 52854.827 25/05/29,09:51:37,03,09,1, 11.9,1,1, 13.426, 10562.935, 445.336, 52854.844 25/05/29,09:51:37,04,09,1, 11.9,1,1, 13.426, 10562.980, 445.346, 52854.819 25/05/29,09:51:37,05,09,1, 11.9,1,1, 13.426, 10563.021, 445.335, 52854.876 25/05/29,09:51:37,06,09,1, 11.9,1,1, 13.426, 10563.044, 445.330, 52854.861 25/05/29,09:51:37,07,09,1, 11.9,1,1, 13.426, 10563.071, 445.332, 52854.843 25/05/29,09:51:37,08,09,1, 11.9,1,1, 13.426, 10563.108, 445.336, 52854.791 25/05/29,09:51:37,09,09,1, 11.9,1,1, 13.426, 10563.140, 445.339, 52854.839 25/05/29,09:51:37,10,09,1, 11.9,1,1, 13.426, 10563.153, 445.319, 52854.847 25/05/29,09:51:37,11,09,1, 11.9,1,1, 13.426, 10563.190, 445.310, 52854.867 25/05/29,09:51:37,12,09,1, 11.9,1,1, 13.426, 10563.197, 445.308, 52854.794 25/05/29,09:51:37,13,09,1, 11.9,1,1, 13.426, 10563.222, 445.337, 52854.802 25/05/29,09:51:37,14,09,1, 11.9,1,1, 13.426, 10563.276, 445.320, 52854.791 25/05/29,09:51:37,15,09,1, 11.9,1,1, 13.426, 10563.282, 445.328, 52854.844 25/05/29,09:51:37,16,09,1, 11.9,1,1, 13.426, 10563.310, 445.321, 52854.823 25/05/29,09:51:37,17,09,1, 11.9,1,1, 13.426, 10563.338, 445.319, 52854.828 25/05/29,09:51:37,18,09,1, 11.9,1,1, 13.426, 10563.376, 445.315, 52854.771 25/05/29,09:51:37,19,09,1, 11.9,1,1, 13.426, 10563.393, 445.338, 52854.744 25/05/29,09:51:38,00,09,1, 12.0,1,1, 13.425, 10563.393, 445.338, 52854.744 25/05/29,09:51:38,01,09,1, 12.0,1,1, 13.425, 10563.425, 445.334, 52854.762 25/05/29,09:51:38,02,09,1, 12.0,1,1, 13.425, 10563.457, 445.353, 52854.810 25/05/29,09:51:38,03,09,1, 12.0,1,1, 13.425, 10563.478, 445.326, 52854.774 25/05/29,09:51:38,04,09,1, 12.0,1,1, 13.425, 10563.502, 445.358, 52854.807 25/05/29,09:51:38,05,09,1, 12.0,1,1, 13.425, 10563.545, 445.342, 52854.920 25/05/29,09:51:38,06,09,1, 12.0,1,1, 13.425, 10563.534, 445.347, 52854.817 25/05/29,09:51:38,07,09,1, 12.0,1,1, 13.425, 10563.580, 445.350, 52854.829 25/05/29,09:51:38,08,09,1, 12.0,1,1, 13.425, 10563.595, 445.338, 52854.778 25/05/29,09:51:38,09,09,1, 12.0,1,1, 13.425, 10563.618, 445.321, 52854.761 25/05/29,09:51:38,10,09,1, 12.0,1,1, 13.425, 10563.612, 445.358, 52854.759 25/05/29,09:51:38,11,09,1, 12.0,1,1, 13.425, 10563.638, 445.362, 52854.737 25/05/29,09:51:38,12,09,1, 12.0,1,1, 13.425, 10563.681, 445.372, 52854.708 25/05/29,09:51:38,13,09,1, 12.0,1,1, 13.425, 10563.679, 445.355, 52854.754 25/05/29,09:51:38,14,09,1, 12.0,1,1, 13.425, 10563.660, 445.365, 52854.785 25/05/29,09:51:38,15,09,1, 12.0,1,1, 13.425, 10563.690, 445.373, 52854.708 25/05/29,09:51:38,16,09,1, 12.0,1,1, 13.425, 10563.688, 445.376, 52854.734 25/05/29,09:51:38,17,09,1, 12.0,1,1, 13.425, 10563.694, 445.368, 52854.793 25/05/29,09:51:38,18,09,1, 12.0,1,1, 13.425, 10563.722, 445.390, 52854.789 25/05/29,09:51:38,19,09,1, 12.0,1,1, 13.425, 10563.728, 445.385, 52854.753 25/05/29,09:51:39,00,09,1, 11.9,1,1, 13.422, 10563.726, 445.385, 52854.753 25/05/29,09:51:39,01,09,1, 11.9,1,1, 13.422, 10563.763, 445.369, 52854.693 25/05/29,09:51:39,02,09,1, 11.9,1,1, 13.422, 10563.784, 445.386, 52854.784 25/05/29,09:51:39,03,09,1, 11.9,1,1, 13.422, 10563.777, 445.412, 52854.799 25/05/29,09:51:39,04,09,1, 11.9,1,1, 13.422, 10563.787, 445.402, 52854.787 25/05/29,09:51:39,05,09,1, 11.9,1,1, 13.422, 10563.782, 445.384, 52854.714 25/05/29,09:51:39,06,09,1, 11.9,1,1, 13.422, 10563.803, 445.414, 52854.809 25/05/29,09:51:39,07,09,1, 11.9,1,1, 13.422, 10563.796, 445.398, 52854.728 25/05/29,09:51:39,08,09,1, 11.9,1,1, 13.422, 10563.788, 445.415, 52854.776 25/05/29,09:51:39,09,09,1, 11.9,1,1, 13.422, 10563.818, 445.424, 52854.738 25/05/29,09:51:39,10,09,1, 11.9,1,1, 13.422, 10563.801, 445.415, 52854.713 25/05/29,09:51:39,11,09,1, 11.9,1,1, 13.422, 10563.845, 445.428, 52854.712 25/05/29,09:51:39,12,09,1, 11.9,1,1, 13.422, 10563.836, 445.457, 52854.722 25/05/29,09:51:39,13,09,1, 11.9,1,1, 13.422, 10563.839, 445.445, 52854.742 25/05/29,09:51:39,14,09,1, 11.9,1,1, 13.422, 10563.824, 445.484, 52854.774 25/05/29,09:51:39,15,09,1, 11.9,1,1, 13.422, 10563.843, 445.443, 52854.732 25/05/29,09:51:39,16,09,1, 11.9,1,1, 13.422, 10563.863, 445.446, 52854.735 25/05/29,09:51:39,17,09,1, 11.9,1,1, 13.422, 10563.840, 445.451, 52854.709 25/05/29,09:51:39,18,09,1, 11.9,1,1, 13.422, 10563.856, 445.458, 52854.714 25/05/29,09:51:39,19,09,1, 11.9,1,1, 13.422, 10563.838, 445.462, 52854.756 25/05/29,09:51:40,00,09,1, 11.9,1,1, 13.430, 10563.835, 445.462, 52854.756 25/05/29,09:51:40,01,09,1, 11.9,1,1, 13.430, 10563.871, 445.457, 52854.673 25/05/29,09:51:40,02,09,1, 11.9,1,1, 13.430, 10563.853, 445.443, 52854.684 25/05/29,09:51:40,03,09,1, 11.9,1,1, 13.430, 10563.836, 445.445, 52854.692 25/05/29,09:51:40,04,09,1, 11.9,1,1, 13.430, 10563.823, 445.461, 52854.684 25/05/29,09:51:40,05,09,1, 11.9,1,1, 13.430, 10563.799, 445.437, 52854.709 25/05/29,09:51:40,06,09,1, 11.9,1,1, 13.430, 10563.803, 445.462, 52854.717 25/05/29,09:51:40,07,09,1, 11.9,1,1, 13.430, 10563.798, 445.484, 52854.750 25/05/29,09:51:40,08,09,1, 11.9,1,1, 13.430, 10563.804, 445.467, 52854.651 25/05/29,09:51:40,09,09,1, 11.9,1,1, 13.430, 10563.786, 445.465, 52854.686 25/05/29,09:51:40,10,09,1, 11.9,1,1, 13.430, 10563.795, 445.478, 52854.662 25/05/29,09:51:40,11,09,1, 11.9,1,1, 13.430, 10563.792, 445.465, 52854.647 25/05/29,09:51:40,12,09,1, 11.9,1,1, 13.430, 10563.788, 445.470, 52854.639 25/05/29,09:51:40,13,09,1, 11.9,1,1, 13.430, 10563.785, 445.438, 52854.632 25/05/29,09:51:40,14,09,1, 11.9,1,1, 13.430, 10563.789, 445.458, 52854.667 25/05/29,09:51:40,15,09,1, 11.9,1,1, 13.430, 10563.755, 445.463, 52854.618 25/05/29,09:51:40,16,09,1, 11.9,1,1, 13.430, 10563.767, 445.452, 52854.665 25/05/29,09:51:40,17,09,1, 11.9,1,1, 13.430, 10563.765, 445.474, 52854.723 25/05/29,09:51:40,18,09,1, 11.9,1,1, 13.430, 10563.733, 445.463, 52854.705 25/05/29,09:51:40,19,09,1, 11.9,1,1, 13.430, 10563.757, 445.451, 52854.615 25/05/29,09:51:41,00,09,1, 11.9,1,1, 13.426, 10563.751, 445.451, 52854.615 25/05/29,09:51:41,01,09,1, 11.9,1,1, 13.426, 10563.712, 445.465, 52854.659 25/05/29,09:51:41,02,09,1, 11.9,1,1, 13.426, 10563.718, 445.449, 52854.643 25/05/29,09:51:41,03,09,1, 11.9,1,1, 13.426, 10563.711, 445.445, 52854.675 25/05/29,09:51:41,04,09,1, 11.9,1,1, 13.426, 10563.702, 445.434, 52854.620 25/05/29,09:51:41,05,09,1, 11.9,1,1, 13.426, 10563.691, 445.428, 52854.645 25/05/29,09:51:41,06,09,1, 11.9,1,1, 13.426, 10563.681, 445.436, 52854.677 25/05/29,09:51:41,07,09,1, 11.9,1,1, 13.426, 10563.661, 445.437, 52854.716 25/05/29,09:51:41,08,09,1, 11.9,1,1, 13.426, 10563.684, 445.408, 52854.635 25/05/29,09:51:41,09,09,1, 11.9,1,1, 13.426, 10563.650, 445.425, 52854.629 25/05/29,09:51:41,10,09,1, 11.9,1,1, 13.426, 10563.673, 445.410, 52854.739 25/05/29,09:51:41,11,09,1, 11.9,1,1, 13.426, 10563.622, 445.409, 52854.699 25/05/29,09:51:41,12,09,1, 11.9,1,1, 13.426, 10563.636, 445.427, 52854.671 25/05/29,09:51:41,13,09,1, 11.9,1,1, 13.426, 10563.622, 445.424, 52854.653 25/05/29,09:51:41,14,09,1, 11.9,1,1, 13.426, 10563.582, 445.407, 52854.570 25/05/29,09:51:41,15,09,1, 11.9,1,1, 13.426, 10563.605, 445.408, 52854.661 25/05/29,09:51:41,16,09,1, 11.9,1,1, 13.426, 10563.598, 445.397, 52854.698 25/05/29,09:51:41,17,09,1, 11.9,1,1, 13.426, 10563.556, 445.405, 52854.670 25/05/29,09:51:41,18,09,1, 11.9,1,1, 13.426, 10563.574, 445.398, 52854.581 25/05/29,09:51:41,19,09,1, 11.9,1,1, 13.426, 10563.561, 445.390, 52854.587 25/05/29,09:51:42,00,08,1, 11.9,1,1, 13.429, 10563.560, 445.390, 52854.587 25/05/29,09:51:42,01,08,1, 11.9,1,1, 13.429, 10563.544, 445.389, 52854.634 25/05/29,09:51:42,02,08,1, 11.9,1,1, 13.429, 10563.548, 445.378, 52854.603 25/05/29,09:51:42,03,08,1, 11.9,1,1, 13.429, 10563.522, 445.372, 52854.587 25/05/29,09:51:42,04,08,1, 11.9,1,1, 13.429, 10563.495, 445.349, 52854.628 25/05/29,09:51:42,05,08,1, 11.9,1,1, 13.429, 10563.502, 445.337, 52854.666 25/05/29,09:51:42,06,08,1, 11.9,1,1, 13.429, 10563.470, 445.344, 52854.618 25/05/29,09:51:42,07,08,1, 11.9,1,1, 13.429, 10563.486, 445.321, 52854.669 25/05/29,09:51:42,08,08,1, 11.9,1,1, 13.429, 10563.470, 445.346, 52854.621 25/05/29,09:51:42,09,08,1, 11.9,1,1, 13.429, 10563.442, 445.326, 52854.620 25/05/29,09:51:42,10,08,1, 11.9,1,1, 13.429, 10563.449, 445.308, 52854.609 25/05/29,09:51:42,11,08,1, 11.9,1,1, 13.429, 10563.466, 445.308, 52854.590 25/05/29,09:51:42,12,08,1, 11.9,1,1, 13.429, 10563.418, 445.278, 52854.544 25/05/29,09:51:42,13,08,1, 11.9,1,1, 13.429, 10563.445, 445.295, 52854.634 25/05/29,09:51:42,14,08,1, 11.9,1,1, 13.429, 10563.389, 445.278, 52854.536 25/05/29,09:51:42,15,08,1, 11.9,1,1, 13.429, 10563.417, 445.271, 52854.604 25/05/29,09:51:42,16,08,1, 11.9,1,1, 13.429, 10563.429, 445.283, 52854.538 25/05/29,09:51:42,17,08,1, 11.9,1,1, 13.429, 10563.378, 445.254, 52854.559 25/05/29,09:51:42,18,08,1, 11.9,1,1, 13.429, 10563.375, 445.236, 52854.530 25/05/29,09:51:42,19,08,1, 11.9,1,1, 13.429, 10563.360, 445.256, 52854.554 25/05/29,09:51:43,00,09,1, 11.9,1,1, 13.428, 10563.359, 445.256, 52854.554 25/05/29,09:51:43,01,09,1, 11.9,1,1, 13.428, 10563.400, 445.232, 52854.591 25/05/29,09:51:43,02,09,1, 11.9,1,1, 13.428, 10563.358, 445.216, 52854.545 25/05/29,09:51:43,03,09,1, 11.9,1,1, 13.428, 10563.331, 445.228, 52854.641 25/05/29,09:51:43,04,09,1, 11.9,1,1, 13.428, 10563.383, 445.214, 52854.559 25/05/29,09:51:43,05,09,1, 11.9,1,1, 13.428, 10563.350, 445.198, 52854.559 25/05/29,09:51:43,06,09,1, 11.9,1,1, 13.428, 10563.361, 445.208, 52854.595 25/05/29,09:51:43,07,09,1, 11.9,1,1, 13.428, 10563.329, 445.168, 52854.543 25/05/29,09:51:43,08,09,1, 11.9,1,1, 13.428, 10563.346, 445.150, 52854.578 25/05/29,09:51:43,09,09,1, 11.9,1,1, 13.428, 10563.343, 445.176, 52854.532 25/05/29,09:51:43,10,09,1, 11.9,1,1, 13.428, 10563.352, 445.160, 52854.507 25/05/29,09:51:43,11,09,1, 11.9,1,1, 13.428, 10563.328, 445.140, 52854.565 25/05/29,09:51:43,12,09,1, 11.9,1,1, 13.428, 10563.330, 445.142, 52854.611 25/05/29,09:51:43,13,09,1, 11.9,1,1, 13.428, 10563.347, 445.131, 52854.563 25/05/29,09:51:43,14,09,1, 11.9,1,1, 13.428, 10563.323, 445.144, 52854.583 25/05/29,09:51:43,15,09,1, 11.9,1,1, 13.428, 10563.323, 445.103, 52854.571 25/05/29,09:51:43,16,09,1, 11.9,1,1, 13.428, 10563.339, 445.105, 52854.490 25/05/29,09:51:43,17,09,1, 11.9,1,1, 13.428, 10563.309, 445.099, 52854.508 25/05/29,09:51:43,18,09,1, 11.9,1,1, 13.428, 10563.335, 445.095, 52854.481 25/05/29,09:51:43,19,09,1, 11.9,1,1, 13.428, 10563.342, 445.097, 52854.550 25/05/29,09:51:44,00,09,1, 12.0,1,1, 13.425, 10563.334, 445.097, 52854.550 25/05/29,09:51:44,01,09,1, 12.0,1,1, 13.425, 10563.324, 445.079, 52854.539 25/05/29,09:51:44,02,09,1, 12.0,1,1, 13.425, 10563.340, 445.079, 52854.591 25/05/29,09:51:44,03,09,1, 12.0,1,1, 13.425, 10563.333, 445.044, 52854.503 25/05/29,09:51:44,04,09,1, 12.0,1,1, 13.425, 10563.354, 445.058, 52854.604 25/05/29,09:51:44,05,09,1, 12.0,1,1, 13.425, 10563.349, 445.058, 52854.527 25/05/29,09:51:44,06,09,1, 12.0,1,1, 13.425, 10563.326, 445.050, 52854.562 25/05/29,09:51:44,07,09,1, 12.0,1,1, 13.425, 10563.366, 445.022, 52854.616 25/05/29,09:51:44,08,09,1, 12.0,1,1, 13.425, 10563.364, 445.035, 52854.583 25/05/29,09:51:44,09,09,1, 12.0,1,1, 13.425, 10563.361, 445.043, 52854.611 25/05/29,09:51:44,10,09,1, 12.0,1,1, 13.425, 10563.356, 445.026, 52854.507 25/05/29,09:51:44,11,09,1, 12.0,1,1, 13.425, 10563.354, 444.997, 52854.601 25/05/29,09:51:44,12,09,1, 12.0,1,1, 13.425, 10563.376, 444.996, 52854.531 25/05/29,09:51:44,13,09,1, 12.0,1,1, 13.425, 10563.372, 444.983, 52854.533 25/05/29,09:51:44,14,09,1, 12.0,1,1, 13.425, 10563.370, 445.004, 52854.626 25/05/29,09:51:44,15,09,1, 12.0,1,1, 13.425, 10563.366, 444.995, 52854.539 25/05/29,09:51:44,16,09,1, 12.0,1,1, 13.425, 10563.406, 444.965, 52854.518 25/05/29,09:51:44,17,09,1, 12.0,1,1, 13.425, 10563.385, 444.977, 52854.556 25/05/29,09:51:44,18,09,1, 12.0,1,1, 13.425, 10563.406, 444.957, 52854.551 25/05/29,09:51:44,19,09,1, 12.0,1,1, 13.425, 10563.425, 444.939, 52854.538 25/05/29,09:51:45,00,08,1, 12.0,1,1, 13.428, 10563.418, 444.939, 52854.538 25/05/29,09:51:45,01,08,1, 12.0,1,1, 13.428, 10563.434, 444.933, 52854.555 25/05/29,09:51:45,02,08,1, 12.0,1,1, 13.428, 10563.432, 444.931, 52854.506 25/05/29,09:51:45,03,08,1, 12.0,1,1, 13.428, 10563.441, 444.928, 52854.535 25/05/29,09:51:45,04,08,1, 12.0,1,1, 13.428, 10563.472, 444.895, 52854.492 25/05/29,09:51:45,05,08,1, 12.0,1,1, 13.428, 10563.513, 444.903, 52854.541 25/05/29,09:51:45,06,08,1, 12.0,1,1, 13.428, 10563.492, 444.869, 52854.481 25/05/29,09:51:45,07,08,1, 12.0,1,1, 13.428, 10563.517, 444.890, 52854.500 25/05/29,09:51:45,08,08,1, 12.0,1,1, 13.428, 10563.530, 444.882, 52854.549 25/05/29,09:51:45,09,08,1, 12.0,1,1, 13.428, 10563.533, 444.889, 52854.561 25/05/29,09:51:45,10,08,1, 12.0,1,1, 13.428, 10563.583, 444.851, 52854.541 25/05/29,09:51:45,11,08,1, 12.0,1,1, 13.428, 10563.566, 444.844, 52854.566 25/05/29,09:51:45,12,08,1, 12.0,1,1, 13.428, 10563.616, 444.824, 52854.539 25/05/29,09:51:45,13,08,1, 12.0,1,1, 13.428, 10563.588, 444.848, 52854.544 25/05/29,09:51:45,14,08,1, 12.0,1,1, 13.428, 10563.624, 444.832, 52854.488 25/05/29,09:51:45,15,08,1, 12.0,1,1, 13.428, 10563.652, 444.814, 52854.470 25/05/29,09:51:45,16,08,1, 12.0,1,1, 13.428, 10563.675, 444.806, 52854.465 25/05/29,09:51:45,17,08,1, 12.0,1,1, 13.428, 10563.684, 444.805, 52854.474 25/05/29,09:51:45,18,08,1, 12.0,1,1, 13.428, 10563.657, 444.785, 52854.579 25/05/29,09:51:45,19,08,1, 12.0,1,1, 13.428, 10563.702, 444.780, 52854.477 25/05/29,09:51:46,00,10,1, 11.9,1,1, 13.427, 10563.701, 444.780, 52854.477 25/05/29,09:51:46,01,10,1, 11.9,1,1, 13.427, 10563.759, 444.764, 52854.469 25/05/29,09:51:46,02,10,1, 11.9,1,1, 13.427, 10563.795, 444.773, 52854.499 25/05/29,09:51:46,03,10,1, 11.9,1,1, 13.427, 10563.805, 444.746, 52854.505 25/05/29,09:51:46,04,10,1, 11.9,1,1, 13.427, 10563.838, 444.736, 52854.436 25/05/29,09:51:46,05,10,1, 11.9,1,1, 13.427, 10563.862, 444.753, 52854.503 25/05/29,09:51:46,06,10,1, 11.9,1,1, 13.427, 10563.871, 444.757, 52854.501 25/05/29,09:51:46,07,10,1, 11.9,1,1, 13.427, 10563.916, 444.743, 52854.468 25/05/29,09:51:46,08,10,1, 11.9,1,1, 13.427, 10563.937, 444.736, 52854.514 25/05/29,09:51:46,09,10,1, 11.9,1,1, 13.427, 10563.948, 444.710, 52854.432 25/05/29,09:51:46,10,10,1, 11.9,1,1, 13.427, 10563.999, 444.703, 52854.546 25/05/29,09:51:46,11,10,1, 11.9,1,1, 13.427, 10564.017, 444.711, 52854.502 25/05/29,09:51:46,12,10,1, 11.9,1,1, 13.427, 10564.020, 444.698, 52854.388 25/05/29,09:51:46,13,10,1, 11.9,1,1, 13.427, 10564.059, 444.710, 52854.419 25/05/29,09:51:46,14,10,1, 11.9,1,1, 13.427, 10564.101, 444.699, 52854.478 25/05/29,09:51:46,15,10,1, 11.9,1,1, 13.427, 10564.119, 444.687, 52854.523 25/05/29,09:51:46,16,10,1, 11.9,1,1, 13.427, 10564.143, 444.673, 52854.483 25/05/29,09:51:46,17,10,1, 11.9,1,1, 13.427, 10564.177, 444.680, 52854.502 25/05/29,09:51:46,18,10,1, 11.9,1,1, 13.427, 10564.210, 444.653, 52854.415 25/05/29,09:51:46,19,10,1, 11.9,1,1, 13.427, 10564.241, 444.646, 52854.430 25/05/29,09:51:47,00,10,1, 11.9,1,1, 13.427, 10564.235, 444.646, 52854.430 25/05/29,09:51:47,01,10,1, 11.9,1,1, 13.427, 10564.302, 444.670, 52854.399 25/05/29,09:51:47,02,10,1, 11.9,1,1, 13.427, 10564.328, 444.648, 52854.464 25/05/29,09:51:47,03,10,1, 11.9,1,1, 13.427, 10564.339, 444.651, 52854.507 25/05/29,09:51:47,04,10,1, 11.9,1,1, 13.427, 10564.389, 444.631, 52854.410 25/05/29,09:51:47,05,10,1, 11.9,1,1, 13.427, 10564.442, 444.600, 52854.408 25/05/29,09:51:47,06,10,1, 11.9,1,1, 13.427, 10564.455, 444.619, 52854.439 25/05/29,09:51:47,07,10,1, 11.9,1,1, 13.427, 10564.465, 444.609, 52854.413 25/05/29,09:51:47,08,10,1, 11.9,1,1, 13.427, 10564.508, 444.641, 52854.420 25/05/29,09:51:47,09,10,1, 11.9,1,1, 13.427, 10564.520, 444.601, 52854.494 25/05/29,09:51:47,10,10,1, 11.9,1,1, 13.427, 10564.559, 444.609, 52854.443 25/05/29,09:51:47,11,10,1, 11.9,1,1, 13.427, 10564.612, 444.599, 52854.478 25/05/29,09:51:47,12,10,1, 11.9,1,1, 13.427, 10564.613, 444.604, 52854.375 25/05/29,09:51:47,13,10,1, 11.9,1,1, 13.427, 10564.664, 444.579, 52854.457 25/05/29,09:51:47,14,10,1, 11.9,1,1, 13.427, 10564.685, 444.578, 52854.410 25/05/29,09:51:47,15,10,1, 11.9,1,1, 13.427, 10564.710, 444.573, 52854.431 25/05/29,09:51:47,16,10,1, 11.9,1,1, 13.427, 10564.767, 444.565, 52854.415 25/05/29,09:51:47,17,10,1, 11.9,1,1, 13.427, 10564.784, 444.556, 52854.430 25/05/29,09:51:47,18,10,1, 11.9,1,1, 13.427, 10564.833, 444.578, 52854.437 25/05/29,09:51:47,19,10,1, 11.9,1,1, 13.427, 10564.839, 444.560, 52854.471 25/05/29,09:51:48,00,09,1, 11.9,1,1, 13.432, 10564.836, 444.560, 52854.471 25/05/29,09:51:48,01,09,1, 11.9,1,1, 13.432, 10564.909, 444.531, 52854.401 25/05/29,09:51:48,02,09,1, 11.9,1,1, 13.432, 10564.935, 444.523, 52854.414 25/05/29,09:51:48,03,09,1, 11.9,1,1, 13.432, 10564.980, 444.496, 52854.377 25/05/29,09:51:48,04,09,1, 11.9,1,1, 13.432, 10565.011, 444.512, 52854.412 25/05/29,09:51:48,05,09,1, 11.9,1,1, 13.432, 10565.039, 444.505, 52854.376 25/05/29,09:51:48,06,09,1, 11.9,1,1, 13.432, 10565.059, 444.508, 52854.376 25/05/29,09:51:48,07,09,1, 11.9,1,1, 13.432, 10565.085, 444.502, 52854.408 25/05/29,09:51:48,08,09,1, 11.9,1,1, 13.432, 10565.097, 444.504, 52854.402 25/05/29,09:51:48,09,09,1, 11.9,1,1, 13.432, 10565.141, 444.487, 52854.369 25/05/29,09:51:48,10,09,1, 11.9,1,1, 13.432, 10565.170, 444.496, 52854.560 25/05/29,09:51:48,11,09,1, 11.9,1,1, 13.432, 10565.235, 444.479, 52854.279 25/05/29,09:51:48,12,09,1, 11.9,1,1, 13.432, 10565.251, 444.469, 52854.410 25/05/29,09:51:48,13,09,1, 11.9,1,1, 13.432, 10565.279, 444.463, 52854.314 25/05/29,09:51:48,14,09,1, 11.9,1,1, 13.432, 10565.313, 444.458, 52854.365 25/05/29,09:51:48,15,09,1, 11.9,1,1, 13.432, 10565.314, 444.452, 52854.397 25/05/29,09:51:48,16,09,1, 11.9,1,1, 13.432, 10565.360, 444.472, 52854.450 25/05/29,09:51:48,17,09,1, 11.9,1,1, 13.432, 10565.377, 444.424, 52854.378 25/05/29,09:51:48,18,09,1, 11.9,1,1, 13.432, 10565.388, 444.445, 52854.417 25/05/29,09:51:48,19,09,1, 11.9,1,1, 13.432, 10565.437, 444.447, 52854.347 25/05/29,09:51:49,00,09,1, 11.9,1,1, 13.424, 10565.429, 444.447, 52854.347 25/05/29,09:51:49,01,09,1, 11.9,1,1, 13.424, 10565.504, 444.429, 52854.392 25/05/29,09:51:49,02,09,1, 11.9,1,1, 13.424, 10565.500, 444.405, 52854.384 25/05/29,09:51:49,03,09,1, 11.9,1,1, 13.424, 10565.516, 444.374, 52854.358 25/05/29,09:51:49,04,09,1, 11.9,1,1, 13.424, 10565.554, 444.388, 52854.356 25/05/29,09:51:49,05,09,1, 11.9,1,1, 13.424, 10565.564, 444.365, 52854.327 25/05/29,09:51:49,06,09,1, 11.9,1,1, 13.424, 10565.618, 444.383, 52854.423 25/05/29,09:51:49,07,09,1, 11.9,1,1, 13.424, 10565.601, 444.351, 52854.288 25/05/29,09:51:49,08,09,1, 11.9,1,1, 13.424, 10565.658, 444.368, 52854.391 25/05/29,09:51:49,09,09,1, 11.9,1,1, 13.424, 10565.671, 444.352, 52854.384 25/05/29,09:51:49,10,09,1, 11.9,1,1, 13.424, 10565.694, 444.342, 52854.321 25/05/29,09:51:49,11,09,1, 11.9,1,1, 13.424, 10565.711, 444.339, 52854.319 25/05/29,09:51:49,12,09,1, 11.9,1,1, 13.424, 10565.723, 444.327, 52854.368 25/05/29,09:51:49,13,09,1, 11.9,1,1, 13.424, 10565.754, 444.335, 52854.380 25/05/29,09:51:49,14,09,1, 11.9,1,1, 13.424, 10565.762, 444.320, 52854.344 25/05/29,09:51:49,15,09,1, 11.9,1,1, 13.424, 10565.790, 444.322, 52854.392 25/05/29,09:51:49,16,09,1, 11.9,1,1, 13.424, 10565.830, 444.302, 52854.367 25/05/29,09:51:49,17,09,1, 11.9,1,1, 13.424, 10565.844, 444.304, 52854.313 25/05/29,09:51:49,18,09,1, 11.9,1,1, 13.424, 10565.871, 444.283, 52854.328 25/05/29,09:51:49,19,09,1, 11.9,1,1, 13.424, 10565.909, 444.287, 52854.329 25/05/29,09:51:50,00,09,1, 11.9,1,1, 13.429, 10565.904, 444.287, 52854.329 25/05/29,09:51:50,01,09,1, 11.9,1,1, 13.429, 10565.914, 444.263, 52854.347 25/05/29,09:51:50,02,09,1, 11.9,1,1, 13.429, 10565.955, 444.244, 52854.271 25/05/29,09:51:50,03,09,1, 11.9,1,1, 13.429, 10565.950, 444.228, 52854.298 25/05/29,09:51:50,04,09,1, 11.9,1,1, 13.429, 10565.986, 444.237, 52854.364 25/05/29,09:51:50,05,09,1, 11.9,1,1, 13.429, 10566.010, 444.212, 52854.350 25/05/29,09:51:50,06,09,1, 11.9,1,1, 13.429, 10566.025, 444.215, 52854.367 25/05/29,09:51:50,07,09,1, 11.9,1,1, 13.429, 10566.056, 444.196, 52854.256 25/05/29,09:51:50,08,09,1, 11.9,1,1, 13.429, 10566.071, 444.174, 52854.408 25/05/29,09:51:50,09,09,1, 11.9,1,1, 13.429, 10566.097, 444.165, 52854.316 25/05/29,09:51:50,10,09,1, 11.9,1,1, 13.429, 10566.095, 444.148, 52854.369 25/05/29,09:51:50,11,09,1, 11.9,1,1, 13.429, 10566.115, 444.155, 52854.291 25/05/29,09:51:50,12,09,1, 11.9,1,1, 13.429, 10566.139, 444.140, 52854.337 25/05/29,09:51:50,13,09,1, 11.9,1,1, 13.429, 10566.132, 444.130, 52854.385 25/05/29,09:51:50,14,09,1, 11.9,1,1, 13.429, 10566.174, 444.124, 52854.419 25/05/29,09:51:50,15,09,1, 11.9,1,1, 13.429, 10566.175, 444.076, 52854.402 25/05/29,09:51:50,16,09,1, 11.9,1,1, 13.429, 10566.181, 444.093, 52854.287 25/05/29,09:51:50,17,09,1, 11.9,1,1, 13.429, 10566.241, 444.084, 52854.324 25/05/29,09:51:50,18,09,1, 11.9,1,1, 13.429, 10566.215, 444.079, 52854.326 25/05/29,09:51:50,19,09,1, 11.9,1,1, 13.429, 10566.233, 444.082, 52854.278 25/05/29,09:51:51,00,09,1, 11.9,1,1, 13.430, 10566.230, 444.082, 52854.278 25/05/29,09:51:51,01,09,1, 11.9,1,1, 13.430, 10566.280, 444.071, 52854.340 25/05/29,09:51:51,02,09,1, 11.9,1,1, 13.430, 10566.310, 444.032, 52854.318 25/05/29,09:51:51,03,09,1, 11.9,1,1, 13.430, 10566.318, 444.018, 52854.300 25/05/29,09:51:51,04,09,1, 11.9,1,1, 13.430, 10566.347, 444.016, 52854.255 25/05/29,09:51:51,05,09,1, 11.9,1,1, 13.430, 10566.343, 443.981, 52854.306 25/05/29,09:51:51,06,09,1, 11.9,1,1, 13.430, 10566.353, 443.993, 52854.297 25/05/29,09:51:51,07,09,1, 11.9,1,1, 13.430, 10566.378, 443.975, 52854.293 25/05/29,09:51:51,08,09,1, 11.9,1,1, 13.430, 10566.387, 443.972, 52854.277 25/05/29,09:51:51,09,09,1, 11.9,1,1, 13.430, 10566.394, 443.949, 52854.230 25/05/29,09:51:51,10,09,1, 11.9,1,1, 13.430, 10566.404, 443.932, 52854.308 25/05/29,09:51:51,11,09,1, 11.9,1,1, 13.430, 10566.432, 443.947, 52854.303 25/05/29,09:51:51,12,09,1, 11.9,1,1, 13.430, 10566.440, 443.934, 52854.252 25/05/29,09:51:51,13,09,1, 11.9,1,1, 13.430, 10566.451, 443.908, 52854.335 25/05/29,09:51:51,14,09,1, 11.9,1,1, 13.430, 10566.481, 443.922, 52854.242 25/05/29,09:51:51,15,09,1, 11.9,1,1, 13.430, 10566.485, 443.907, 52854.338 25/05/29,09:51:51,16,09,1, 11.9,1,1, 13.430, 10566.513, 443.881, 52854.344 25/05/29,09:51:51,17,09,1, 11.9,1,1, 13.430, 10566.514, 443.902, 52854.292 25/05/29,09:51:51,18,09,1, 11.9,1,1, 13.430, 10566.540, 443.869, 52854.266 25/05/29,09:51:51,19,09,1, 11.9,1,1, 13.430, 10566.537, 443.873, 52854.268 25/05/29,09:51:52,00,09,1, 11.9,1,1, 13.432, 10566.530, 443.873, 52854.268 25/05/29,09:51:52,01,09,1, 11.9,1,1, 13.432, 10566.558, 443.836, 52854.266 25/05/29,09:51:52,02,09,1, 11.9,1,1, 13.432, 10566.560, 443.827, 52854.238 25/05/29,09:51:52,03,09,1, 11.9,1,1, 13.432, 10566.575, 443.830, 52854.274 25/05/29,09:51:52,04,09,1, 11.9,1,1, 13.432, 10566.614, 443.837, 52854.194 25/05/29,09:51:52,05,09,1, 11.9,1,1, 13.432, 10566.597, 443.825, 52854.317 25/05/29,09:51:52,06,09,1, 11.9,1,1, 13.432, 10566.636, 443.825, 52854.305 25/05/29,09:51:52,07,09,1, 11.9,1,1, 13.432, 10566.645, 443.804, 52854.246 25/05/29,09:51:52,08,09,1, 11.9,1,1, 13.432, 10566.632, 443.832, 52854.310 25/05/29,09:51:52,09,09,1, 11.9,1,1, 13.432, 10566.641, 443.797, 52854.284 25/05/29,09:51:52,10,09,1, 11.9,1,1, 13.432, 10566.664, 443.786, 52854.253 25/05/29,09:51:52,11,09,1, 11.9,1,1, 13.432, 10566.663, 443.791, 52854.286 25/05/29,09:51:52,12,09,1, 11.9,1,1, 13.432, 10566.684, 443.791, 52854.260 25/05/29,09:51:52,13,09,1, 11.9,1,1, 13.432, 10566.714, 443.793, 52854.247 25/05/29,09:51:52,14,09,1, 11.9,1,1, 13.432, 10566.720, 443.791, 52854.320 25/05/29,09:51:52,15,09,1, 11.9,1,1, 13.432, 10566.744, 443.769, 52854.281 25/05/29,09:51:52,16,09,1, 11.9,1,1, 13.432, 10566.763, 443.760, 52854.244 25/05/29,09:51:52,17,09,1, 11.9,1,1, 13.432, 10566.761, 443.764, 52854.267 25/05/29,09:51:52,18,09,1, 11.9,1,1, 13.432, 10566.774, 443.754, 52854.284 25/05/29,09:51:52,19,09,1, 11.9,1,1, 13.432, 10566.760, 443.764, 52854.286 25/05/29,09:51:53,00,10,1, 11.9,1,1, 13.431, 10566.756, 443.764, 52854.286 25/05/29,09:51:53,01,10,1, 11.9,1,1, 13.431, 10566.784, 443.737, 52854.250 25/05/29,09:51:53,02,10,1, 11.9,1,1, 13.431, 10566.822, 443.757, 52854.223 25/05/29,09:51:53,03,10,1, 11.9,1,1, 13.431, 10566.847, 443.745, 52854.308 25/05/29,09:51:53,04,10,1, 11.9,1,1, 13.431, 10566.827, 443.741, 52854.288 25/05/29,09:51:53,05,10,1, 11.9,1,1, 13.431, 10566.874, 443.721, 52854.176 25/05/29,09:51:53,06,10,1, 11.9,1,1, 13.431, 10566.867, 443.728, 52854.215 25/05/29,09:51:53,07,10,1, 11.9,1,1, 13.431, 10566.871, 443.721, 52854.212 25/05/29,09:51:53,08,10,1, 11.9,1,1, 13.431, 10566.854, 443.717, 52854.272 25/05/29,09:51:53,09,10,1, 11.9,1,1, 13.431, 10566.916, 443.727, 52854.307 25/05/29,09:51:53,10,10,1, 11.9,1,1, 13.431, 10566.938, 443.719, 52854.190 25/05/29,09:51:53,11,10,1, 11.9,1,1, 13.431, 10566.947, 443.718, 52854.226 25/05/29,09:51:53,12,10,1, 11.9,1,1, 13.431, 10566.928, 443.704, 52854.257 25/05/29,09:51:53,13,10,1, 11.9,1,1, 13.431, 10566.946, 443.726, 52854.265 25/05/29,09:51:53,14,10,1, 11.9,1,1, 13.431, 10566.960, 443.704, 52854.258 25/05/29,09:51:53,15,10,1, 11.9,1,1, 13.431, 10566.959, 443.704, 52854.318 25/05/29,09:51:53,16,10,1, 11.9,1,1, 13.431, 10566.969, 443.722, 52854.270 25/05/29,09:51:53,17,10,1, 11.9,1,1, 13.431, 10566.978, 443.702, 52854.233 25/05/29,09:51:53,18,10,1, 11.9,1,1, 13.431, 10566.992, 443.705, 52854.340 25/05/29,09:51:53,19,10,1, 11.9,1,1, 13.431, 10566.991, 443.721, 52854.298 25/05/29,09:51:54,00,09,1, 11.9,1,1, 13.433, 10566.989, 443.721, 52854.298 25/05/29,09:51:54,01,09,1, 11.9,1,1, 13.433, 10567.021, 443.718, 52854.234 25/05/29,09:51:54,02,09,1, 11.9,1,1, 13.433, 10567.068, 443.715, 52854.276 25/05/29,09:51:54,03,09,1, 11.9,1,1, 13.433, 10567.069, 443.716, 52854.174 25/05/29,09:51:54,04,09,1, 11.9,1,1, 13.433, 10567.097, 443.713, 52854.164 25/05/29,09:51:54,05,09,1, 11.9,1,1, 13.433, 10567.077, 443.723, 52854.242 25/05/29,09:51:54,06,09,1, 11.9,1,1, 13.433, 10567.116, 443.724, 52854.201 25/05/29,09:51:54,07,09,1, 11.9,1,1, 13.433, 10567.122, 443.717, 52854.272 25/05/29,09:51:54,08,09,1, 11.9,1,1, 13.433, 10567.131, 443.741, 52854.235 25/05/29,09:51:54,09,09,1, 11.9,1,1, 13.433, 10567.135, 443.717, 52854.315 25/05/29,09:51:54,10,09,1, 11.9,1,1, 13.433, 10567.169, 443.740, 52854.329 25/05/29,09:51:54,11,09,1, 11.9,1,1, 13.433, 10567.166, 443.730, 52854.273 25/05/29,09:51:54,12,09,1, 11.9,1,1, 13.433, 10567.208, 443.721, 52854.319 25/05/29,09:51:54,13,09,1, 11.9,1,1, 13.433, 10567.204, 443.762, 52854.291 25/05/29,09:51:54,14,09,1, 11.9,1,1, 13.433, 10567.268, 443.724, 52854.242 25/05/29,09:51:54,15,09,1, 11.9,1,1, 13.433, 10567.229, 443.715, 52854.288 25/05/29,09:51:54,16,09,1, 11.9,1,1, 13.433, 10567.242, 443.746, 52854.268 25/05/29,09:51:54,17,09,1, 11.9,1,1, 13.433, 10567.250, 443.734, 52854.294 25/05/29,09:51:54,18,09,1, 11.9,1,1, 13.433, 10567.276, 443.747, 52854.265 25/05/29,09:51:54,19,09,1, 11.9,1,1, 13.433, 10567.284, 443.754, 52854.278 25/05/29,09:51:55,00,09,1, 12.0,1,1, 13.427, 10567.281, 443.754, 52854.278 25/05/29,09:51:55,01,09,1, 12.0,1,1, 13.427, 10567.306, 443.757, 52854.238 25/05/29,09:51:55,02,09,1, 12.0,1,1, 13.427, 10567.310, 443.761, 52854.309 25/05/29,09:51:55,03,09,1, 12.0,1,1, 13.427, 10567.327, 443.765, 52854.332 25/05/29,09:51:55,04,09,1, 12.0,1,1, 13.427, 10567.361, 443.757, 52854.264 25/05/29,09:51:55,05,09,1, 12.0,1,1, 13.427, 10567.394, 443.750, 52854.311 25/05/29,09:51:55,06,09,1, 12.0,1,1, 13.427, 10567.384, 443.769, 52854.219 25/05/29,09:51:55,07,09,1, 12.0,1,1, 13.427, 10567.414, 443.778, 52854.276 25/05/29,09:51:55,08,09,1, 12.0,1,1, 13.427, 10567.428, 443.764, 52854.281 25/05/29,09:51:55,09,09,1, 12.0,1,1, 13.427, 10567.457, 443.788, 52854.287 25/05/29,09:51:55,10,09,1, 12.0,1,1, 13.427, 10567.469, 443.801, 52854.261 25/05/29,09:51:55,11,09,1, 12.0,1,1, 13.427, 10567.486, 443.789, 52854.259 25/05/29,09:51:55,12,09,1, 12.0,1,1, 13.427, 10567.518, 443.797, 52854.235 25/05/29,09:51:55,13,09,1, 12.0,1,1, 13.427, 10567.529, 443.819, 52854.335 25/05/29,09:51:55,14,09,1, 12.0,1,1, 13.427, 10567.536, 443.778, 52854.254 25/05/29,09:51:55,15,09,1, 12.0,1,1, 13.427, 10567.559, 443.778, 52854.195 25/05/29,09:51:55,16,09,1, 12.0,1,1, 13.427, 10567.539, 443.808, 52854.286 25/05/29,09:51:55,17,09,1, 12.0,1,1, 13.427, 10567.590, 443.802, 52854.283 25/05/29,09:51:55,18,09,1, 12.0,1,1, 13.427, 10567.616, 443.809, 52854.236 25/05/29,09:51:55,19,09,1, 12.0,1,1, 13.427, 10567.616, 443.817, 52854.247 25/05/29,09:51:56,00,09,1, 11.9,1,1, 13.433, 10567.615, 443.817, 52854.247 25/05/29,09:51:56,01,09,1, 11.9,1,1, 13.433, 10567.704, 443.837, 52854.251 25/05/29,09:51:56,02,09,1, 11.9,1,1, 13.433, 10567.683, 443.819, 52854.290 25/05/29,09:51:56,03,09,1, 11.9,1,1, 13.433, 10567.731, 443.835, 52854.254 25/05/29,09:51:56,04,09,1, 11.9,1,1, 13.433, 10567.724, 443.872, 52854.324 25/05/29,09:51:56,05,09,1, 11.9,1,1, 13.433, 10567.806, 443.828, 52854.142 25/05/29,09:51:56,06,09,1, 11.9,1,1, 13.433, 10567.815, 443.840, 52854.262 25/05/29,09:51:56,07,09,1, 11.9,1,1, 13.433, 10567.849, 443.863, 52854.230 25/05/29,09:51:56,08,09,1, 11.9,1,1, 13.433, 10567.842, 443.878, 52854.267 25/05/29,09:51:56,09,09,1, 11.9,1,1, 13.433, 10567.871, 443.861, 52854.273 25/05/29,09:51:56,10,09,1, 11.9,1,1, 13.433, 10567.911, 443.872, 52854.272 25/05/29,09:51:56,11,09,1, 11.9,1,1, 13.433, 10567.926, 443.872, 52854.275 25/05/29,09:51:56,12,09,1, 11.9,1,1, 13.433, 10567.953, 443.881, 52854.308 25/05/29,09:51:56,13,09,1, 11.9,1,1, 13.433, 10568.002, 443.898, 52854.268 25/05/29,09:51:56,14,09,1, 11.9,1,1, 13.433, 10568.016, 443.906, 52854.300 25/05/29,09:51:56,15,09,1, 11.9,1,1, 13.433, 10568.052, 443.902, 52854.269 25/05/29,09:51:56,16,09,1, 11.9,1,1, 13.433, 10568.078, 443.904, 52854.231 25/05/29,09:51:56,17,09,1, 11.9,1,1, 13.433, 10568.097, 443.913, 52854.246 25/05/29,09:51:56,18,09,1, 11.9,1,1, 13.433, 10568.134, 443.927, 52854.199 25/05/29,09:51:56,19,09,1, 11.9,1,1, 13.433, 10568.153, 443.922, 52854.231 25/05/29,09:51:57,00,09,1, 12.0,1,1, 13.432, 10568.149, 443.922, 52854.231 25/05/29,09:51:57,01,09,1, 12.0,1,1, 13.432, 10568.189, 443.962, 52854.249 25/05/29,09:51:57,02,09,1, 12.0,1,1, 13.432, 10568.248, 443.989, 52854.414 25/05/29,09:51:57,03,09,1, 12.0,1,1, 13.432, 10568.254, 443.991, 52854.408 25/05/29,09:51:57,04,09,1, 12.0,1,1, 13.432, 10568.261, 444.007, 52854.370 25/05/29,09:51:57,05,09,1, 12.0,1,1, 13.432, 10568.315, 444.030, 52854.409 25/05/29,09:51:57,06,09,1, 12.0,1,1, 13.432, 10568.344, 444.016, 52854.325 25/05/29,09:51:57,07,09,1, 12.0,1,1, 13.432, 10568.345, 444.026, 52854.363 25/05/29,09:51:57,08,09,1, 12.0,1,1, 13.432, 10568.392, 444.040, 52854.353 25/05/29,09:51:57,09,09,1, 12.0,1,1, 13.432, 10568.426, 444.042, 52854.333 25/05/29,09:51:57,10,09,1, 12.0,1,1, 13.432, 10568.447, 444.043, 52854.420 25/05/29,09:51:57,11,09,1, 12.0,1,1, 13.432, 10568.483, 444.098, 52854.416 25/05/29,09:51:57,12,09,1, 12.0,1,1, 13.432, 10568.535, 444.071, 52854.395 25/05/29,09:51:57,13,09,1, 12.0,1,1, 13.432, 10568.520, 444.073, 52854.407 25/05/29,09:51:57,14,09,1, 12.0,1,1, 13.432, 10568.565, 444.070, 52854.330 25/05/29,09:51:57,15,09,1, 12.0,1,1, 13.432, 10568.600, 444.085, 52854.343 25/05/29,09:51:57,16,09,1, 12.0,1,1, 13.432, 10568.623, 444.094, 52854.450 25/05/29,09:51:57,17,09,1, 12.0,1,1, 13.432, 10568.655, 444.116, 52854.366 25/05/29,09:51:57,18,09,1, 12.0,1,1, 13.432, 10568.672, 444.123, 52854.417 25/05/29,09:51:57,19,09,1, 12.0,1,1, 13.432, 10568.675, 444.145, 52854.353 25/05/29,09:51:58,00,08,1, 11.9,1,1, 13.432, 10568.666, 444.145, 52854.353 25/05/29,09:51:58,01,08,1, 11.9,1,1, 13.432, 10568.732, 444.141, 52854.428 25/05/29,09:51:58,02,08,1, 11.9,1,1, 13.432, 10568.765, 444.134, 52854.418 25/05/29,09:51:58,03,08,1, 11.9,1,1, 13.432, 10568.795, 444.137, 52854.356 25/05/29,09:51:58,04,08,1, 11.9,1,1, 13.432, 10568.820, 444.140, 52854.407 25/05/29,09:51:58,05,08,1, 11.9,1,1, 13.432, 10568.837, 444.160, 52854.324 25/05/29,09:51:58,06,08,1, 11.9,1,1, 13.432, 10568.859, 444.160, 52854.410 25/05/29,09:51:58,07,08,1, 11.9,1,1, 13.432, 10568.874, 444.193, 52854.353 25/05/29,09:51:58,08,08,1, 11.9,1,1, 13.432, 10568.915, 444.171, 52854.392 25/05/29,09:51:58,09,08,1, 11.9,1,1, 13.432, 10568.938, 444.179, 52854.311 25/05/29,09:51:58,10,08,1, 11.9,1,1, 13.432, 10568.941, 444.167, 52854.393 25/05/29,09:51:58,11,08,1, 11.9,1,1, 13.432, 10569.005, 444.195, 52854.316 25/05/29,09:51:58,12,08,1, 11.9,1,1, 13.432, 10568.993, 444.214, 52854.381 25/05/29,09:51:58,13,08,1, 11.9,1,1, 13.432, 10569.013, 444.219, 52854.350 25/05/29,09:51:58,14,08,1, 11.9,1,1, 13.432, 10569.040, 444.210, 52854.287 25/05/29,09:51:58,15,08,1, 11.9,1,1, 13.432, 10569.054, 444.239, 52854.389 25/05/29,09:51:58,16,08,1, 11.9,1,1, 13.432, 10569.070, 444.192, 52854.266 25/05/29,09:51:58,17,08,1, 11.9,1,1, 13.432, 10569.118, 444.220, 52854.356 25/05/29,09:51:58,18,08,1, 11.9,1,1, 13.432, 10569.099, 444.207, 52854.267 25/05/29,09:51:58,19,08,1, 11.9,1,1, 13.432, 10569.146, 444.223, 52854.348 25/05/29,09:51:59,00,08,1, 11.9,1,1, 13.435, 10569.142, 444.223, 52854.348 25/05/29,09:51:59,01,08,1, 11.9,1,1, 13.435, 10569.180, 444.207, 52854.352 25/05/29,09:51:59,02,08,1, 11.9,1,1, 13.435, 10569.202, 444.209, 52854.316 25/05/29,09:51:59,03,08,1, 11.9,1,1, 13.435, 10569.207, 444.228, 52854.323 25/05/29,09:51:59,04,08,1, 11.9,1,1, 13.435, 10569.234, 444.223, 52854.296 25/05/29,09:51:59,05,08,1, 11.9,1,1, 13.435, 10569.250, 444.239, 52854.237 25/05/29,09:51:59,06,08,1, 11.9,1,1, 13.435, 10569.285, 444.240, 52854.313 25/05/29,09:51:59,07,08,1, 11.9,1,1, 13.435, 10569.284, 444.229, 52854.267 25/05/29,09:51:59,08,08,1, 11.9,1,1, 13.435, 10569.303, 444.224, 52854.284 25/05/29,09:51:59,09,08,1, 11.9,1,1, 13.435, 10569.319, 444.233, 52854.303 25/05/29,09:51:59,10,08,1, 11.9,1,1, 13.435, 10569.347, 444.228, 52854.242 25/05/29,09:51:59,11,08,1, 11.9,1,1, 13.435, 10569.382, 444.223, 52854.217 25/05/29,09:51:59,12,08,1, 11.9,1,1, 13.435, 10569.388, 444.232, 52854.237 25/05/29,09:51:59,13,08,1, 11.9,1,1, 13.435, 10569.427, 444.212, 52854.277 25/05/29,09:51:59,14,08,1, 11.9,1,1, 13.435, 10569.426, 444.233, 52854.283 25/05/29,09:51:59,15,08,1, 11.9,1,1, 13.435, 10569.458, 444.213, 52854.259 25/05/29,09:51:59,16,08,1, 11.9,1,1, 13.435, 10569.465, 444.224, 52854.242 25/05/29,09:51:59,17,08,1, 11.9,1,1, 13.435, 10569.475, 444.220, 52854.198 25/05/29,09:51:59,18,08,1, 11.9,1,1, 13.435, 10569.516, 444.221, 52854.215 25/05/29,09:51:59,19,08,1, 11.9,1,1, 13.435, 10569.528, 444.209, 52854.222 25/05/29,09:52:00,00,08,1, 11.9,1,1, 13.435, 10569.526, 444.209, 52854.222 25/05/29,09:52:00,01,08,1, 11.9,1,1, 13.435, 10569.566, 444.201, 52854.208 25/05/29,09:52:00,02,08,1, 11.9,1,1, 13.435, 10569.585, 444.179, 52854.047 25/05/29,09:52:00,03,08,1, 11.9,1,1, 13.435, 10569.578, 444.168, 52854.002 25/05/29,09:52:00,04,08,1, 11.9,1,1, 13.435, 10569.578, 444.156, 52854.054 25/05/29,09:52:00,05,08,1, 11.9,1,1, 13.435, 10569.613, 444.158, 52853.970 25/05/29,09:52:00,06,08,1, 11.9,1,1, 13.435, 10569.648, 444.169, 52854.020 25/05/29,09:52:00,07,08,1, 11.9,1,1, 13.435, 10569.627, 444.142, 52854.013 25/05/29,09:52:00,08,08,1, 11.9,1,1, 13.435, 10569.652, 444.156, 52853.982 25/05/29,09:52:00,09,08,1, 11.9,1,1, 13.435, 10569.678, 444.134, 52853.983 25/05/29,09:52:00,10,08,1, 11.9,1,1, 13.435, 10569.675, 444.143, 52853.964 25/05/29,09:52:00,11,08,1, 11.9,1,1, 13.435, 10569.696, 444.101, 52853.997 25/05/29,09:52:00,12,08,1, 11.9,1,1, 13.435, 10569.680, 444.110, 52853.994 25/05/29,09:52:00,13,08,1, 11.9,1,1, 13.435, 10569.736, 444.101, 52853.958 25/05/29,09:52:00,14,08,1, 11.9,1,1, 13.435, 10569.742, 444.109, 52853.969 25/05/29,09:52:00,15,08,1, 11.9,1,1, 13.435, 10569.743, 444.099, 52853.982 25/05/29,09:52:00,16,08,1, 11.9,1,1, 13.435, 10569.764, 444.092, 52854.024 25/05/29,09:52:00,17,08,1, 11.9,1,1, 13.435, 10569.754, 444.082, 52853.982 25/05/29,09:52:00,18,08,1, 11.9,1,1, 13.435, 10569.790, 444.057, 52853.978 25/05/29,09:52:00,19,08,1, 11.9,1,1, 13.435, 10569.784, 444.055, 52853.927 25/05/29,09:52:01,00,09,1, 12.0,1,1, 13.432, 10569.776, 444.055, 52853.927 25/05/29,09:52:01,01,09,1, 12.0,1,1, 13.432, 10569.824, 444.062, 52853.900 25/05/29,09:52:01,02,09,1, 12.0,1,1, 13.432, 10569.811, 444.037, 52853.973 25/05/29,09:52:01,03,09,1, 12.0,1,1, 13.432, 10569.852, 444.030, 52853.896 25/05/29,09:52:01,04,09,1, 12.0,1,1, 13.432, 10569.860, 444.006, 52853.932 25/05/29,09:52:01,05,09,1, 12.0,1,1, 13.432, 10569.878, 444.014, 52853.941 25/05/29,09:52:01,06,09,1, 12.0,1,1, 13.432, 10569.897, 444.009, 52853.942 25/05/29,09:52:01,07,09,1, 12.0,1,1, 13.432, 10569.892, 443.991, 52853.935 25/05/29,09:52:01,08,09,1, 12.0,1,1, 13.432, 10569.893, 443.987, 52853.885 25/05/29,09:52:01,09,09,1, 12.0,1,1, 13.432, 10569.909, 443.934, 52853.869 25/05/29,09:52:01,10,09,1, 12.0,1,1, 13.432, 10569.903, 443.940, 52853.881 25/05/29,09:52:01,11,09,1, 12.0,1,1, 13.432, 10569.920, 443.904, 52853.891 25/05/29,09:52:01,12,09,1, 12.0,1,1, 13.432, 10569.938, 443.917, 52853.879 25/05/29,09:52:01,13,09,1, 12.0,1,1, 13.432, 10569.968, 443.901, 52853.836 25/05/29,09:52:01,14,09,1, 12.0,1,1, 13.432, 10569.959, 443.883, 52853.761 25/05/29,09:52:01,15,09,1, 12.0,1,1, 13.432, 10569.939, 443.916, 52853.797 25/05/29,09:52:01,16,09,1, 12.0,1,1, 13.432, 10569.963, 443.878, 52853.777 25/05/29,09:52:01,17,09,1, 12.0,1,1, 13.432, 10569.996, 443.834, 52853.797 25/05/29,09:52:01,18,09,1, 12.0,1,1, 13.432, 10569.975, 443.853, 52853.821 25/05/29,09:52:01,19,09,1, 12.0,1,1, 13.432, 10570.007, 443.830, 52853.811 25/05/29,09:52:02,00,09,1, 12.0,1,1, 13.434, 10570.002, 443.830, 52853.811 25/05/29,09:52:02,01,09,1, 12.0,1,1, 13.434, 10570.038, 443.812, 52853.805 25/05/29,09:52:02,02,09,1, 12.0,1,1, 13.434, 10570.035, 443.820, 52853.840 25/05/29,09:52:02,03,09,1, 12.0,1,1, 13.434, 10570.062, 443.776, 52853.801 25/05/29,09:52:02,04,09,1, 12.0,1,1, 13.434, 10570.064, 443.729, 52853.792 25/05/29,09:52:02,05,09,1, 12.0,1,1, 13.434, 10570.071, 443.763, 52853.764 25/05/29,09:52:02,06,09,1, 12.0,1,1, 13.434, 10570.087, 443.709, 52853.786 25/05/29,09:52:02,07,09,1, 12.0,1,1, 13.434, 10570.083, 443.717, 52853.795 25/05/29,09:52:02,08,09,1, 12.0,1,1, 13.434, 10570.094, 443.689, 52853.722 25/05/29,09:52:02,09,09,1, 12.0,1,1, 13.434, 10570.096, 443.670, 52853.779 25/05/29,09:52:02,10,09,1, 12.0,1,1, 13.434, 10570.101, 443.671, 52853.732 25/05/29,09:52:02,11,09,1, 12.0,1,1, 13.434, 10570.123, 443.637, 52853.722 25/05/29,09:52:02,12,09,1, 12.0,1,1, 13.434, 10570.141, 443.660, 52853.764 25/05/29,09:52:02,13,09,1, 12.0,1,1, 13.434, 10570.142, 443.616, 52853.748 25/05/29,09:52:02,14,09,1, 12.0,1,1, 13.434, 10570.156, 443.606, 52853.743 25/05/29,09:52:02,15,09,1, 12.0,1,1, 13.434, 10570.141, 443.590, 52853.704 25/05/29,09:52:02,16,09,1, 12.0,1,1, 13.434, 10570.177, 443.587, 52853.698 25/05/29,09:52:02,17,09,1, 12.0,1,1, 13.434, 10570.190, 443.543, 52853.660 25/05/29,09:52:02,18,09,1, 12.0,1,1, 13.434, 10570.186, 443.530, 52853.718 25/05/29,09:52:02,19,09,1, 12.0,1,1, 13.434, 10570.203, 443.537, 52853.721 25/05/29,09:52:03,00,09,1, 11.9,1,1, 13.436, 10570.202, 443.537, 52853.721 25/05/29,09:52:03,01,09,1, 11.9,1,1, 13.436, 10570.223, 443.517, 52853.719 25/05/29,09:52:03,02,09,1, 11.9,1,1, 13.436, 10570.209, 443.483, 52853.638 25/05/29,09:52:03,03,09,1, 11.9,1,1, 13.436, 10570.204, 443.472, 52853.675 25/05/29,09:52:03,04,09,1, 11.9,1,1, 13.436, 10570.235, 443.461, 52853.745 25/05/29,09:52:03,05,09,1, 11.9,1,1, 13.436, 10570.234, 443.422, 52853.624 25/05/29,09:52:03,06,09,1, 11.9,1,1, 13.436, 10570.252, 443.452, 52853.756 25/05/29,09:52:03,07,09,1, 11.9,1,1, 13.436, 10570.281, 443.429, 52853.707 25/05/29,09:52:03,08,09,1, 11.9,1,1, 13.436, 10570.272, 443.406, 52853.607 25/05/29,09:52:03,09,09,1, 11.9,1,1, 13.436, 10570.272, 443.389, 52853.702 25/05/29,09:52:03,10,09,1, 11.9,1,1, 13.436, 10570.292, 443.383, 52853.637 25/05/29,09:52:03,11,09,1, 11.9,1,1, 13.436, 10570.305, 443.370, 52853.651 25/05/29,09:52:03,12,09,1, 11.9,1,1, 13.436, 10570.304, 443.360, 52853.573 25/05/29,09:52:03,13,09,1, 11.9,1,1, 13.436, 10570.292, 443.325, 52853.709 25/05/29,09:52:03,14,09,1, 11.9,1,1, 13.436, 10570.302, 443.331, 52853.673 25/05/29,09:52:03,15,09,1, 11.9,1,1, 13.436, 10570.321, 443.312, 52853.670 25/05/29,09:52:03,16,09,1, 11.9,1,1, 13.436, 10570.314, 443.279, 52853.587 25/05/29,09:52:03,17,09,1, 11.9,1,1, 13.436, 10570.322, 443.277, 52853.668 25/05/29,09:52:03,18,09,1, 11.9,1,1, 13.436, 10570.340, 443.285, 52853.649 25/05/29,09:52:03,19,09,1, 11.9,1,1, 13.436, 10570.346, 443.268, 52853.611 25/05/29,09:52:04,00,09,1, 12.0,1,1, 13.436, 10570.344, 443.268, 52853.611 25/05/29,09:52:04,01,09,1, 12.0,1,1, 13.436, 10570.350, 443.245, 52853.652 25/05/29,09:52:04,02,09,1, 12.0,1,1, 13.436, 10570.337, 443.218, 52853.582 25/05/29,09:52:04,03,09,1, 12.0,1,1, 13.436, 10570.347, 443.213, 52853.528 25/05/29,09:52:04,04,09,1, 12.0,1,1, 13.436, 10570.369, 443.202, 52853.537 25/05/29,09:52:04,05,09,1, 12.0,1,1, 13.436, 10570.357, 443.188, 52853.567 25/05/29,09:52:04,06,09,1, 12.0,1,1, 13.436, 10570.392, 443.196, 52853.633 25/05/29,09:52:04,07,09,1, 12.0,1,1, 13.436, 10570.377, 443.179, 52853.592 25/05/29,09:52:04,08,09,1, 12.0,1,1, 13.436, 10570.372, 443.172, 52853.513 25/05/29,09:52:04,09,09,1, 12.0,1,1, 13.436, 10570.393, 443.152, 52853.570 25/05/29,09:52:04,10,09,1, 12.0,1,1, 13.436, 10570.400, 443.158, 52853.594 25/05/29,09:52:04,11,09,1, 12.0,1,1, 13.436, 10570.378, 443.121, 52853.494 25/05/29,09:52:04,12,09,1, 12.0,1,1, 13.436, 10570.379, 443.117, 52853.542 25/05/29,09:52:04,13,09,1, 12.0,1,1, 13.436, 10570.377, 443.138, 52853.561 25/05/29,09:52:04,14,09,1, 12.0,1,1, 13.436, 10570.381, 443.122, 52853.532 25/05/29,09:52:04,15,09,1, 12.0,1,1, 13.436, 10570.396, 443.085, 52853.545 25/05/29,09:52:04,16,09,1, 12.0,1,1, 13.436, 10570.378, 443.092, 52853.571 25/05/29,09:52:04,17,09,1, 12.0,1,1, 13.436, 10570.381, 443.085, 52853.547 25/05/29,09:52:04,18,09,1, 12.0,1,1, 13.436, 10570.395, 443.070, 52853.439 25/05/29,09:52:04,19,09,1, 12.0,1,1, 13.436, 10570.406, 443.039, 52853.493 25/05/29,09:52:05,00,09,1, 12.0,1,1, 13.439, 10570.402, 443.039, 52853.493 25/05/29,09:52:05,01,09,1, 12.0,1,1, 13.439, 10570.388, 443.023, 52853.475 25/05/29,09:52:05,02,09,1, 12.0,1,1, 13.439, 10570.401, 443.018, 52853.499 25/05/29,09:52:05,03,09,1, 12.0,1,1, 13.439, 10570.388, 443.038, 52853.549 25/05/29,09:52:05,04,09,1, 12.0,1,1, 13.439, 10570.408, 443.023, 52853.473 25/05/29,09:52:05,05,09,1, 12.0,1,1, 13.439, 10570.397, 443.046, 52853.497 25/05/29,09:52:05,06,09,1, 12.0,1,1, 13.439, 10570.451, 443.021, 52853.573 25/05/29,09:52:05,07,09,1, 12.0,1,1, 13.439, 10570.423, 443.034, 52853.545 25/05/29,09:52:05,08,09,1, 12.0,1,1, 13.439, 10570.423, 442.996, 52853.420 25/05/29,09:52:05,09,09,1, 12.0,1,1, 13.439, 10570.408, 443.008, 52853.578 25/05/29,09:52:05,10,09,1, 12.0,1,1, 13.439, 10570.428, 442.991, 52853.450 25/05/29,09:52:05,11,09,1, 12.0,1,1, 13.439, 10570.403, 443.014, 52853.478 25/05/29,09:52:05,12,09,1, 12.0,1,1, 13.439, 10570.398, 442.998, 52853.497 25/05/29,09:52:05,13,09,1, 12.0,1,1, 13.439, 10570.407, 442.979, 52853.434 25/05/29,09:52:05,14,09,1, 12.0,1,1, 13.439, 10570.411, 442.976, 52853.442 25/05/29,09:52:05,15,09,1, 12.0,1,1, 13.439, 10570.432, 442.993, 52853.486 25/05/29,09:52:05,16,09,1, 12.0,1,1, 13.439, 10570.426, 442.974, 52853.489 25/05/29,09:52:05,17,09,1, 12.0,1,1, 13.439, 10570.426, 442.982, 52853.477 25/05/29,09:52:05,18,09,1, 12.0,1,1, 13.439, 10570.440, 442.961, 52853.483 25/05/29,09:52:05,19,09,1, 12.0,1,1, 13.439, 10570.415, 442.979, 52853.523 25/05/29,09:52:06,00,09,1, 11.9,1,1, 13.436, 10570.410, 442.979, 52853.523 25/05/29,09:52:06,01,09,1, 11.9,1,1, 13.436, 10570.407, 442.971, 52853.515 25/05/29,09:52:06,02,09,1, 11.9,1,1, 13.436, 10570.405, 442.954, 52853.514 25/05/29,09:52:06,03,09,1, 11.9,1,1, 13.436, 10570.414, 442.954, 52853.457 25/05/29,09:52:06,04,09,1, 11.9,1,1, 13.436, 10570.431, 442.969, 52853.520 25/05/29,09:52:06,05,09,1, 11.9,1,1, 13.436, 10570.413, 442.970, 52853.464 25/05/29,09:52:06,06,09,1, 11.9,1,1, 13.436, 10570.419, 442.955, 52853.494 25/05/29,09:52:06,07,09,1, 11.9,1,1, 13.436, 10570.402, 442.981, 52853.512 25/05/29,09:52:06,08,09,1, 11.9,1,1, 13.436, 10570.388, 442.975, 52853.411 25/05/29,09:52:06,09,09,1, 11.9,1,1, 13.436, 10570.416, 442.977, 52853.471 25/05/29,09:52:06,10,09,1, 11.9,1,1, 13.436, 10570.401, 442.953, 52853.454 25/05/29,09:52:06,11,09,1, 11.9,1,1, 13.436, 10570.397, 442.964, 52853.480 25/05/29,09:52:06,12,09,1, 11.9,1,1, 13.436, 10570.398, 442.968, 52853.436 25/05/29,09:52:06,13,09,1, 11.9,1,1, 13.436, 10570.384, 442.980, 52853.418 25/05/29,09:52:06,14,09,1, 11.9,1,1, 13.436, 10570.397, 442.979, 52853.509 25/05/29,09:52:06,15,09,1, 11.9,1,1, 13.436, 10570.396, 442.967, 52853.412 25/05/29,09:52:06,16,09,1, 11.9,1,1, 13.436, 10570.386, 442.986, 52853.515 25/05/29,09:52:06,17,09,1, 11.9,1,1, 13.436, 10570.371, 442.968, 52853.471 25/05/29,09:52:06,18,09,1, 11.9,1,1, 13.436, 10570.400, 442.972, 52853.461 25/05/29,09:52:06,19,09,1, 11.9,1,1, 13.436, 10570.384, 442.991, 52853.416 25/05/29,09:52:07,00,09,1, 11.9,1,1, 13.436, 10570.377, 442.991, 52853.416 25/05/29,09:52:07,01,09,1, 11.9,1,1, 13.436, 10570.367, 442.967, 52853.476 25/05/29,09:52:07,02,09,1, 11.9,1,1, 13.436, 10570.383, 442.969, 52853.510 25/05/29,09:52:07,03,09,1, 11.9,1,1, 13.436, 10570.351, 442.959, 52853.474 25/05/29,09:52:07,04,09,1, 11.9,1,1, 13.436, 10570.340, 442.971, 52853.400 25/05/29,09:52:07,05,09,1, 11.9,1,1, 13.436, 10570.352, 442.946, 52853.436 25/05/29,09:52:07,06,09,1, 11.9,1,1, 13.436, 10570.350, 442.973, 52853.508 25/05/29,09:52:07,07,09,1, 11.9,1,1, 13.436, 10570.347, 442.939, 52853.420 25/05/29,09:52:07,08,09,1, 11.9,1,1, 13.436, 10570.344, 442.982, 52853.430 25/05/29,09:52:07,09,09,1, 11.9,1,1, 13.436, 10570.338, 442.978, 52853.461 25/05/29,09:52:07,10,09,1, 11.9,1,1, 13.436, 10570.339, 442.986, 52853.507 25/05/29,09:52:07,11,09,1, 11.9,1,1, 13.436, 10570.316, 442.968, 52853.418 25/05/29,09:52:07,12,09,1, 11.9,1,1, 13.436, 10570.308, 442.968, 52853.489 25/05/29,09:52:07,13,09,1, 11.9,1,1, 13.436, 10570.311, 442.994, 52853.475 25/05/29,09:52:07,14,09,1, 11.9,1,1, 13.436, 10570.320, 442.958, 52853.492 25/05/29,09:52:07,15,09,1, 11.9,1,1, 13.436, 10570.307, 442.961, 52853.535 25/05/29,09:52:07,16,09,1, 11.9,1,1, 13.436, 10570.311, 442.963, 52853.438 25/05/29,09:52:07,17,09,1, 11.9,1,1, 13.436, 10570.335, 442.955, 52853.239 25/05/29,09:52:07,18,09,1, 11.9,1,1, 13.436, 10570.268, 442.958, 52853.385 25/05/29,09:52:07,19,09,1, 11.9,1,1, 13.436, 10570.277, 442.930, 52853.562 25/05/29,09:52:08,00,09,1, 12.0,1,1, 13.438, 10570.269, 442.930, 52853.562 25/05/29,09:52:08,01,09,1, 12.0,1,1, 13.438, 10570.291, 442.917, 52853.357 25/05/29,09:52:08,02,09,1, 12.0,1,1, 13.438, 10570.269, 442.912, 52853.499 25/05/29,09:52:08,03,09,1, 12.0,1,1, 13.438, 10570.276, 442.936, 52853.449 25/05/29,09:52:08,04,09,1, 12.0,1,1, 13.438, 10570.258, 442.939, 52853.480 25/05/29,09:52:08,05,09,1, 12.0,1,1, 13.438, 10570.281, 442.920, 52853.537 25/05/29,09:52:08,06,09,1, 12.0,1,1, 13.438, 10570.293, 442.911, 52853.533 25/05/29,09:52:08,07,09,1, 12.0,1,1, 13.438, 10570.263, 442.902, 52853.506 25/05/29,09:52:08,08,09,1, 12.0,1,1, 13.438, 10570.264, 442.905, 52853.466 25/05/29,09:52:08,09,09,1, 12.0,1,1, 13.438, 10570.285, 442.878, 52853.454 25/05/29,09:52:08,10,09,1, 12.0,1,1, 13.438, 10570.260, 442.902, 52853.598 25/05/29,09:52:08,11,09,1, 12.0,1,1, 13.438, 10570.231, 442.877, 52853.469 25/05/29,09:52:08,12,09,1, 12.0,1,1, 13.438, 10570.265, 442.879, 52853.461 25/05/29,09:52:08,13,09,1, 12.0,1,1, 13.438, 10570.245, 442.889, 52853.556 25/05/29,09:52:08,14,09,1, 12.0,1,1, 13.438, 10570.258, 442.886, 52853.516 25/05/29,09:52:08,15,09,1, 12.0,1,1, 13.438, 10570.250, 442.834, 52853.452 25/05/29,09:52:08,16,09,1, 12.0,1,1, 13.438, 10570.254, 442.865, 52853.519 25/05/29,09:52:08,17,09,1, 12.0,1,1, 13.438, 10570.239, 442.860, 52853.494 25/05/29,09:52:08,18,09,1, 12.0,1,1, 13.438, 10570.247, 442.832, 52853.452 25/05/29,09:52:08,19,09,1, 12.0,1,1, 13.438, 10570.248, 442.852, 52853.534 25/05/29,09:52:09,00,09,1, 11.9,1,1, 13.435, 10570.244, 442.852, 52853.534 25/05/29,09:52:09,01,09,1, 11.9,1,1, 13.435, 10570.247, 442.811, 52853.565 25/05/29,09:52:09,02,09,1, 11.9,1,1, 13.435, 10570.260, 442.809, 52853.500 25/05/29,09:52:09,03,09,1, 11.9,1,1, 13.435, 10570.238, 442.790, 52853.438 25/05/29,09:52:09,04,09,1, 11.9,1,1, 13.435, 10570.276, 442.792, 52853.488 25/05/29,09:52:09,05,09,1, 11.9,1,1, 13.435, 10570.264, 442.785, 52853.540 25/05/29,09:52:09,06,09,1, 11.9,1,1, 13.435, 10570.266, 442.796, 52853.522 25/05/29,09:52:09,07,09,1, 11.9,1,1, 13.435, 10570.269, 442.753, 52853.472 25/05/29,09:52:09,08,09,1, 11.9,1,1, 13.435, 10570.261, 442.746, 52853.460 25/05/29,09:52:09,09,09,1, 11.9,1,1, 13.435, 10570.286, 442.740, 52853.516 25/05/29,09:52:09,10,09,1, 11.9,1,1, 13.435, 10570.241, 442.739, 52853.474 25/05/29,09:52:09,11,09,1, 11.9,1,1, 13.435, 10570.301, 442.711, 52853.548 25/05/29,09:52:09,12,09,1, 11.9,1,1, 13.435, 10570.278, 442.712, 52853.414 25/05/29,09:52:09,13,09,1, 11.9,1,1, 13.435, 10570.273, 442.699, 52853.488 25/05/29,09:52:09,14,09,1, 11.9,1,1, 13.435, 10570.280, 442.686, 52853.504 25/05/29,09:52:09,15,09,1, 11.9,1,1, 13.435, 10570.265, 442.667, 52853.488 25/05/29,09:52:09,16,09,1, 11.9,1,1, 13.435, 10570.262, 442.678, 52853.522 25/05/29,09:52:09,17,09,1, 11.9,1,1, 13.435, 10570.304, 442.649, 52853.504 25/05/29,09:52:09,18,09,1, 11.9,1,1, 13.435, 10570.308, 442.626, 52853.473 25/05/29,09:52:09,19,09,1, 11.9,1,1, 13.435, 10570.339, 442.609, 52853.453 25/05/29,09:52:10,00,09,1, 11.9,1,1, 13.436, 10570.335, 442.609, 52853.453 25/05/29,09:52:10,01,09,1, 11.9,1,1, 13.436, 10570.326, 442.602, 52853.439 25/05/29,09:52:10,02,09,1, 11.9,1,1, 13.436, 10570.322, 442.587, 52853.503 25/05/29,09:52:10,03,09,1, 11.9,1,1, 13.436, 10570.332, 442.563, 52853.442 25/05/29,09:52:10,04,09,1, 11.9,1,1, 13.436, 10570.356, 442.540, 52853.441 25/05/29,09:52:10,05,09,1, 11.9,1,1, 13.436, 10570.345, 442.557, 52853.491 25/05/29,09:52:10,06,09,1, 11.9,1,1, 13.436, 10570.376, 442.499, 52853.369 25/05/29,09:52:10,07,09,1, 11.9,1,1, 13.436, 10570.370, 442.522, 52853.410 25/05/29,09:52:10,08,09,1, 11.9,1,1, 13.436, 10570.388, 442.531, 52853.516 25/05/29,09:52:10,09,09,1, 11.9,1,1, 13.436, 10570.417, 442.485, 52853.456 25/05/29,09:52:10,10,09,1, 11.9,1,1, 13.436, 10570.409, 442.500, 52853.459 25/05/29,09:52:10,11,09,1, 11.9,1,1, 13.436, 10570.420, 442.459, 52853.424 25/05/29,09:52:10,12,09,1, 11.9,1,1, 13.436, 10570.428, 442.454, 52853.456 25/05/29,09:52:10,13,09,1, 11.9,1,1, 13.436, 10570.442, 442.454, 52853.440 25/05/29,09:52:10,14,09,1, 11.9,1,1, 13.436, 10570.444, 442.436, 52853.487 25/05/29,09:52:10,15,09,1, 11.9,1,1, 13.436, 10570.480, 442.408, 52853.427 25/05/29,09:52:10,16,09,1, 11.9,1,1, 13.436, 10570.482, 442.382, 52853.355 25/05/29,09:52:10,17,09,1, 11.9,1,1, 13.436, 10570.523, 442.380, 52853.421 25/05/29,09:52:10,18,09,1, 11.9,1,1, 13.436, 10570.508, 442.354, 52853.413 25/05/29,09:52:10,19,09,1, 11.9,1,1, 13.436, 10570.521, 442.366, 52853.480 25/05/29,09:52:11,00,09,1, 11.9,1,1, 13.442, 10570.519, 442.366, 52853.480 25/05/29,09:52:11,01,09,1, 11.9,1,1, 13.442, 10570.546, 442.314, 52853.439 25/05/29,09:52:11,02,09,1, 11.9,1,1, 13.442, 10570.583, 442.302, 52853.470 25/05/29,09:52:11,03,09,1, 11.9,1,1, 13.442, 10570.587, 442.298, 52853.476 25/05/29,09:52:11,04,09,1, 11.9,1,1, 13.442, 10570.602, 442.264, 52853.430 25/05/29,09:52:11,05,09,1, 11.9,1,1, 13.442, 10570.632, 442.258, 52853.445 25/05/29,09:52:11,06,09,1, 11.9,1,1, 13.442, 10570.626, 442.269, 52853.476 25/05/29,09:52:11,07,09,1, 11.9,1,1, 13.442, 10570.633, 442.219, 52853.441 25/05/29,09:52:11,08,09,1, 11.9,1,1, 13.442, 10570.667, 442.194, 52853.426 25/05/29,09:52:11,09,09,1, 11.9,1,1, 13.442, 10570.662, 442.216, 52853.592 25/05/29,09:52:11,10,09,1, 11.9,1,1, 13.442, 10570.687, 442.168, 52853.517 25/05/29,09:52:11,11,09,1, 11.9,1,1, 13.442, 10570.740, 442.180, 52853.459 25/05/29,09:52:11,12,09,1, 11.9,1,1, 13.442, 10570.760, 442.140, 52853.447 25/05/29,09:52:11,13,09,1, 11.9,1,1, 13.442, 10570.749, 442.135, 52853.471 25/05/29,09:52:11,14,09,1, 11.9,1,1, 13.442, 10570.790, 442.121, 52853.447 25/05/29,09:52:11,15,09,1, 11.9,1,1, 13.442, 10570.802, 442.092, 52853.395 25/05/29,09:52:11,16,09,1, 11.9,1,1, 13.442, 10570.807, 442.073, 52853.475 25/05/29,09:52:11,17,09,1, 11.9,1,1, 13.442, 10570.833, 442.056, 52853.335 25/05/29,09:52:11,18,09,1, 11.9,1,1, 13.442, 10570.853, 442.010, 52853.374 25/05/29,09:52:11,19,09,1, 11.9,1,1, 13.442, 10570.896, 441.998, 52853.382 25/05/29,09:52:12,00,10,1, 11.9,1,1, 13.438, 10570.894, 441.998, 52853.382 25/05/29,09:52:12,01,10,1, 11.9,1,1, 13.438, 10570.951, 441.990, 52853.376 25/05/29,09:52:12,02,10,1, 11.9,1,1, 13.438, 10570.955, 441.982, 52853.476 25/05/29,09:52:12,03,10,1, 11.9,1,1, 13.438, 10570.971, 441.975, 52853.429 25/05/29,09:52:12,04,10,1, 11.9,1,1, 13.438, 10571.015, 441.955, 52853.361 25/05/29,09:52:12,05,10,1, 11.9,1,1, 13.438, 10571.020, 441.946, 52853.403 25/05/29,09:52:12,06,10,1, 11.9,1,1, 13.438, 10571.079, 441.930, 52853.374 25/05/29,09:52:12,07,10,1, 11.9,1,1, 13.438, 10571.080, 441.945, 52853.378 25/05/29,09:52:12,08,10,1, 11.9,1,1, 13.438, 10571.106, 441.889, 52853.343 25/05/29,09:52:12,09,10,1, 11.9,1,1, 13.438, 10571.121, 441.887, 52853.361 25/05/29,09:52:12,10,10,1, 11.9,1,1, 13.438, 10571.154, 441.880, 52853.358 25/05/29,09:52:12,11,10,1, 11.9,1,1, 13.438, 10571.197, 441.826, 52853.420 25/05/29,09:52:12,12,10,1, 11.9,1,1, 13.438, 10571.230, 441.832, 52853.400 25/05/29,09:52:12,13,10,1, 11.9,1,1, 13.438, 10571.273, 441.812, 52853.415 25/05/29,09:52:12,14,10,1, 11.9,1,1, 13.438, 10571.288, 441.795, 52853.324 25/05/29,09:52:12,15,10,1, 11.9,1,1, 13.438, 10571.315, 441.779, 52853.382 25/05/29,09:52:12,16,10,1, 11.9,1,1, 13.438, 10571.337, 441.761, 52853.384 25/05/29,09:52:12,17,10,1, 11.9,1,1, 13.438, 10571.389, 441.770, 52853.360 25/05/29,09:52:12,18,10,1, 11.9,1,1, 13.438, 10571.398, 441.752, 52853.454 25/05/29,09:52:12,19,10,1, 11.9,1,1, 13.438, 10571.454, 441.752, 52853.374 25/05/29,09:52:13,00,09,1, 11.8,1,1, 13.437, 10571.454, 441.752, 52853.374 25/05/29,09:52:13,01,09,1, 11.8,1,1, 13.437, 10571.510, 441.714, 52853.327 25/05/29,09:52:13,02,09,1, 11.8,1,1, 13.437, 10571.580, 441.718, 52853.333 25/05/29,09:52:13,03,09,1, 11.8,1,1, 13.437, 10571.582, 441.700, 52853.320 25/05/29,09:52:13,04,09,1, 11.8,1,1, 13.437, 10571.632, 441.694, 52853.365 25/05/29,09:52:13,05,09,1, 11.8,1,1, 13.437, 10571.673, 441.679, 52853.320 25/05/29,09:52:13,06,09,1, 11.8,1,1, 13.437, 10571.707, 441.682, 52853.337 25/05/29,09:52:13,07,09,1, 11.8,1,1, 13.437, 10571.749, 441.663, 52853.314 25/05/29,09:52:13,08,09,1, 11.8,1,1, 13.437, 10571.791, 441.665, 52853.332 25/05/29,09:52:13,09,09,1, 11.8,1,1, 13.437, 10571.828, 441.643, 52853.390 25/05/29,09:52:13,10,09,1, 11.8,1,1, 13.437, 10571.879, 441.655, 52853.381 25/05/29,09:52:13,11,09,1, 11.8,1,1, 13.437, 10571.899, 441.634, 52853.366 25/05/29,09:52:13,12,09,1, 11.8,1,1, 13.437, 10571.919, 441.626, 52853.370 25/05/29,09:52:13,13,09,1, 11.8,1,1, 13.437, 10572.005, 441.612, 52853.290 25/05/29,09:52:13,14,09,1, 11.8,1,1, 13.437, 10572.032, 441.594, 52853.302 25/05/29,09:52:13,15,09,1, 11.8,1,1, 13.437, 10572.081, 441.605, 52853.388 25/05/29,09:52:13,16,09,1, 11.8,1,1, 13.437, 10572.118, 441.595, 52853.313 25/05/29,09:52:13,17,09,1, 11.8,1,1, 13.437, 10572.167, 441.612, 52853.308 25/05/29,09:52:13,18,09,1, 11.8,1,1, 13.437, 10572.213, 441.620, 52853.360 25/05/29,09:52:13,19,09,1, 11.8,1,1, 13.437, 10572.239, 441.578, 52853.330 25/05/29,09:52:14,00,09,1, 11.9,1,1, 13.438, 10572.238, 441.578, 52853.330 25/05/29,09:52:14,01,09,1, 11.9,1,1, 13.438, 10572.310, 441.584, 52853.324 25/05/29,09:52:14,02,09,1, 11.9,1,1, 13.438, 10572.346, 441.591, 52853.391 25/05/29,09:52:14,03,09,1, 11.9,1,1, 13.438, 10572.424, 441.580, 52853.334 25/05/29,09:52:14,04,09,1, 11.9,1,1, 13.438, 10572.451, 441.582, 52853.361 25/05/29,09:52:14,05,09,1, 11.9,1,1, 13.438, 10572.505, 441.577, 52853.361 25/05/29,09:52:14,06,09,1, 11.9,1,1, 13.438, 10572.574, 441.585, 52853.318 25/05/29,09:52:14,07,09,1, 11.9,1,1, 13.438, 10572.604, 441.575, 52853.404 25/05/29,09:52:14,08,09,1, 11.9,1,1, 13.438, 10572.665, 441.549, 52853.334 25/05/29,09:52:14,09,09,1, 11.9,1,1, 13.438, 10572.707, 441.524, 52853.318 25/05/29,09:52:14,10,09,1, 11.9,1,1, 13.438, 10572.737, 441.580, 52853.384 25/05/29,09:52:14,11,09,1, 11.9,1,1, 13.438, 10572.793, 441.578, 52853.372 25/05/29,09:52:14,12,09,1, 11.9,1,1, 13.438, 10572.865, 441.568, 52853.372 25/05/29,09:52:14,13,09,1, 11.9,1,1, 13.438, 10572.900, 441.544, 52853.348 25/05/29,09:52:14,14,09,1, 11.9,1,1, 13.438, 10572.960, 441.580, 52853.364 25/05/29,09:52:14,15,09,1, 11.9,1,1, 13.438, 10572.985, 441.597, 52853.400 25/05/29,09:52:14,16,09,1, 11.9,1,1, 13.438, 10573.039, 441.588, 52853.382 25/05/29,09:52:14,17,09,1, 11.9,1,1, 13.438, 10573.117, 441.576, 52853.348 25/05/29,09:52:14,18,09,1, 11.9,1,1, 13.438, 10573.138, 441.602, 52853.387 25/05/29,09:52:14,19,09,1, 11.9,1,1, 13.438, 10573.189, 441.597, 52853.390 25/05/29,09:52:15,00,09,1, 12.0,1,1, 13.439, 10573.189, 441.597, 52853.390 25/05/29,09:52:15,01,09,1, 12.0,1,1, 13.439, 10573.294, 441.612, 52853.412 25/05/29,09:52:15,02,09,1, 12.0,1,1, 13.439, 10573.324, 441.619, 52853.348 25/05/29,09:52:15,03,09,1, 12.0,1,1, 13.439, 10573.388, 441.633, 52853.443 25/05/29,09:52:15,04,09,1, 12.0,1,1, 13.439, 10573.453, 441.613, 52853.420 25/05/29,09:52:15,05,09,1, 12.0,1,1, 13.439, 10573.473, 441.640, 52853.434 25/05/29,09:52:15,06,09,1, 12.0,1,1, 13.439, 10573.537, 441.650, 52853.425 25/05/29,09:52:15,07,09,1, 12.0,1,1, 13.439, 10573.581, 441.648, 52853.420 25/05/29,09:52:15,08,09,1, 12.0,1,1, 13.439, 10573.657, 441.653, 52853.405 25/05/29,09:52:15,09,09,1, 12.0,1,1, 13.439, 10573.703, 441.634, 52853.399 25/05/29,09:52:15,10,09,1, 12.0,1,1, 13.439, 10573.747, 441.696, 52853.402 25/05/29,09:52:15,11,09,1, 12.0,1,1, 13.439, 10573.822, 441.668, 52853.440 25/05/29,09:52:15,12,09,1, 12.0,1,1, 13.439, 10573.904, 441.688, 52853.401 25/05/29,09:52:15,13,09,1, 12.0,1,1, 13.439, 10573.927, 441.711, 52853.446 25/05/29,09:52:15,14,09,1, 12.0,1,1, 13.439, 10574.011, 441.702, 52853.389 25/05/29,09:52:15,15,09,1, 12.0,1,1, 13.439, 10574.052, 441.715, 52853.409 25/05/29,09:52:15,16,09,1, 12.0,1,1, 13.439, 10574.123, 441.729, 52853.302 25/05/29,09:52:15,17,09,1, 12.0,1,1, 13.439, 10574.170, 441.741, 52853.411 25/05/29,09:52:15,18,09,1, 12.0,1,1, 13.439, 10574.206, 441.734, 52853.342 25/05/29,09:52:15,19,09,1, 12.0,1,1, 13.439, 10574.270, 441.754, 52853.429 25/05/29,09:52:16,00,09,1, 11.9,1,1, 13.440, 10574.266, 441.754, 52853.429 25/05/29,09:52:16,01,09,1, 11.9,1,1, 13.440, 10574.385, 441.814, 52853.456 25/05/29,09:52:16,02,09,1, 11.9,1,1, 13.440, 10574.439, 441.794, 52853.414 25/05/29,09:52:16,03,09,1, 11.9,1,1, 13.440, 10574.498, 441.792, 52853.451 25/05/29,09:52:16,04,09,1, 11.9,1,1, 13.440, 10574.561, 441.831, 52853.401 25/05/29,09:52:16,05,09,1, 11.9,1,1, 13.440, 10574.591, 441.816, 52853.392 25/05/29,09:52:16,06,09,1, 11.9,1,1, 13.440, 10574.700, 441.840, 52853.482 25/05/29,09:52:16,07,09,1, 11.9,1,1, 13.440, 10574.741, 441.857, 52853.438 25/05/29,09:52:16,08,09,1, 11.9,1,1, 13.440, 10574.805, 441.867, 52853.415 25/05/29,09:52:16,09,09,1, 11.9,1,1, 13.440, 10574.862, 441.904, 52853.482 25/05/29,09:52:16,10,09,1, 11.9,1,1, 13.440, 10574.907, 441.902, 52853.458 25/05/29,09:52:16,11,09,1, 11.9,1,1, 13.440, 10574.968, 441.931, 52853.483 25/05/29,09:52:16,12,09,1, 11.9,1,1, 13.440, 10575.008, 441.915, 52853.448 25/05/29,09:52:16,13,09,1, 11.9,1,1, 13.440, 10575.113, 441.946, 52853.456 25/05/29,09:52:16,14,09,1, 11.9,1,1, 13.440, 10575.127, 441.954, 52853.459 25/05/29,09:52:16,15,09,1, 11.9,1,1, 13.440, 10575.190, 441.984, 52853.454 25/05/29,09:52:16,16,09,1, 11.9,1,1, 13.440, 10575.283, 441.985, 52853.427 25/05/29,09:52:16,17,09,1, 11.9,1,1, 13.440, 10575.318, 441.994, 52853.463 25/05/29,09:52:16,18,09,1, 11.9,1,1, 13.440, 10575.395, 442.053, 52853.461 25/05/29,09:52:16,19,09,1, 11.9,1,1, 13.440, 10575.464, 442.053, 52853.449 25/05/29,09:52:17,00,09,1, 11.9,1,1, 13.441, 10575.459, 442.053, 52853.449 25/05/29,09:52:17,01,09,1, 11.9,1,1, 13.441, 10575.553, 442.102, 52853.468 25/05/29,09:52:17,02,09,1, 11.9,1,1, 13.441, 10575.636, 442.116, 52853.560 25/05/29,09:52:17,03,09,1, 11.9,1,1, 13.441, 10575.726, 442.131, 52853.474 25/05/29,09:52:17,04,09,1, 11.9,1,1, 13.441, 10575.792, 442.136, 52853.444 25/05/29,09:52:17,05,09,1, 11.9,1,1, 13.441, 10575.818, 442.176, 52853.459 25/05/29,09:52:17,06,09,1, 11.9,1,1, 13.441, 10575.879, 442.202, 52853.432 25/05/29,09:52:17,07,09,1, 11.9,1,1, 13.441, 10575.940, 442.236, 52853.499 25/05/29,09:52:17,08,09,1, 11.9,1,1, 13.441, 10575.999, 442.224, 52853.456 25/05/29,09:52:17,09,09,1, 11.9,1,1, 13.441, 10576.057, 442.276, 52853.534 25/05/29,09:52:17,10,09,1, 11.9,1,1, 13.441, 10576.104, 442.284, 52853.509 25/05/29,09:52:17,11,09,1, 11.9,1,1, 13.441, 10576.202, 442.310, 52853.467 25/05/29,09:52:17,12,09,1, 11.9,1,1, 13.441, 10576.241, 442.317, 52853.507 25/05/29,09:52:17,13,09,1, 11.9,1,1, 13.441, 10576.287, 442.328, 52853.493 25/05/29,09:52:17,14,09,1, 11.9,1,1, 13.441, 10576.361, 442.392, 52853.504 25/05/29,09:52:17,15,09,1, 11.9,1,1, 13.441, 10576.420, 442.409, 52853.532 25/05/29,09:52:17,16,09,1, 11.9,1,1, 13.441, 10576.469, 442.432, 52853.491 25/05/29,09:52:17,17,09,1, 11.9,1,1, 13.441, 10576.547, 442.452, 52853.496 25/05/29,09:52:17,18,09,1, 11.9,1,1, 13.441, 10576.618, 442.461, 52853.480 25/05/29,09:52:17,19,09,1, 11.9,1,1, 13.441, 10576.676, 442.499, 52853.481 25/05/29,09:52:18,00,09,1, 11.8,1,1, 13.439, 10576.669, 442.499, 52853.481 25/05/29,09:52:18,01,09,1, 11.8,1,1, 13.439, 10576.771, 442.565, 52853.508 25/05/29,09:52:18,02,09,1, 11.8,1,1, 13.439, 10576.836, 442.573, 52853.523 25/05/29,09:52:18,03,09,1, 11.8,1,1, 13.439, 10576.921, 442.601, 52853.516 25/05/29,09:52:18,04,09,1, 11.8,1,1, 13.439, 10576.943, 442.608, 52853.466 25/05/29,09:52:18,05,09,1, 11.8,1,1, 13.439, 10577.010, 442.654, 52853.552 25/05/29,09:52:18,06,09,1, 11.8,1,1, 13.439, 10577.074, 442.703, 52853.539 25/05/29,09:52:18,07,09,1, 11.8,1,1, 13.439, 10577.114, 442.717, 52853.580 25/05/29,09:52:18,08,09,1, 11.8,1,1, 13.439, 10577.174, 442.743, 52853.559 25/05/29,09:52:18,09,09,1, 11.8,1,1, 13.439, 10577.251, 442.765, 52853.548 25/05/29,09:52:18,10,09,1, 11.8,1,1, 13.439, 10577.308, 442.804, 52853.560 25/05/29,09:52:18,11,09,1, 11.8,1,1, 13.439, 10577.355, 442.807, 52853.549 25/05/29,09:52:18,12,09,1, 11.8,1,1, 13.439, 10577.426, 442.866, 52853.542 25/05/29,09:52:18,13,09,1, 11.8,1,1, 13.439, 10577.462, 442.871, 52853.500 25/05/29,09:52:18,14,09,1, 11.8,1,1, 13.439, 10577.544, 442.910, 52853.585 25/05/29,09:52:18,15,09,1, 11.8,1,1, 13.439, 10577.600, 442.951, 52853.552 25/05/29,09:52:18,16,09,1, 11.8,1,1, 13.439, 10577.663, 442.914, 52853.529 25/05/29,09:52:18,17,09,1, 11.8,1,1, 13.439, 10577.722, 442.977, 52853.583 25/05/29,09:52:18,18,09,1, 11.8,1,1, 13.439, 10577.784, 442.990, 52853.552 25/05/29,09:52:18,19,09,1, 11.8,1,1, 13.439, 10577.835, 443.043, 52853.624 25/05/29,09:52:19,00,08,1, 12.0,1,1, 13.444, 10577.829, 443.043, 52853.624 25/05/29,09:52:19,01,08,1, 12.0,1,1, 13.444, 10577.931, 443.091, 52853.629 25/05/29,09:52:19,02,08,1, 12.0,1,1, 13.444, 10578.003, 443.112, 52853.626 25/05/29,09:52:19,03,08,1, 12.0,1,1, 13.444, 10578.047, 443.148, 52853.584 25/05/29,09:52:19,04,08,1, 12.0,1,1, 13.444, 10578.110, 443.163, 52853.558 25/05/29,09:52:19,05,08,1, 12.0,1,1, 13.444, 10578.156, 443.192, 52853.628 25/05/29,09:52:19,06,08,1, 12.0,1,1, 13.444, 10578.248, 443.238, 52853.562 25/05/29,09:52:19,07,08,1, 12.0,1,1, 13.444, 10578.279, 443.239, 52853.620 25/05/29,09:52:19,08,08,1, 12.0,1,1, 13.444, 10578.332, 443.265, 52853.603 25/05/29,09:52:19,09,08,1, 12.0,1,1, 13.444, 10578.359, 443.301, 52853.808 25/05/29,09:52:19,10,08,1, 12.0,1,1, 13.444, 10578.461, 443.337, 52853.690 25/05/29,09:52:19,11,08,1, 12.0,1,1, 13.444, 10578.517, 443.330, 52853.605 25/05/29,09:52:19,12,08,1, 12.0,1,1, 13.444, 10578.589, 443.348, 52853.583 25/05/29,09:52:19,13,08,1, 12.0,1,1, 13.444, 10578.613, 443.395, 52853.455 25/05/29,09:52:19,14,08,1, 12.0,1,1, 13.444, 10578.640, 443.428, 52853.573 25/05/29,09:52:19,15,08,1, 12.0,1,1, 13.444, 10578.697, 443.453, 52853.589 25/05/29,09:52:19,16,08,1, 12.0,1,1, 13.444, 10578.761, 443.457, 52853.598 25/05/29,09:52:19,17,08,1, 12.0,1,1, 13.444, 10578.827, 443.485, 52853.535 25/05/29,09:52:19,18,08,1, 12.0,1,1, 13.444, 10578.834, 443.503, 52853.619 25/05/29,09:52:19,19,08,1, 12.0,1,1, 13.444, 10578.900, 443.512, 52853.611 25/05/29,09:52:20,00,08,1, 11.9,1,1, 13.443, 10578.897, 443.512, 52853.611 25/05/29,09:52:20,01,08,1, 11.9,1,1, 13.443, 10578.975, 443.575, 52853.642 25/05/29,09:52:20,02,08,1, 11.9,1,1, 13.443, 10579.066, 443.624, 52853.563 25/05/29,09:52:20,03,08,1, 11.9,1,1, 13.443, 10579.126, 443.620, 52853.536 25/05/29,09:52:20,04,08,1, 11.9,1,1, 13.443, 10579.173, 443.625, 52853.623 25/05/29,09:52:20,05,08,1, 11.9,1,1, 13.443, 10579.203, 443.665, 52853.576 25/05/29,09:52:20,06,08,1, 11.9,1,1, 13.443, 10579.248, 443.687, 52853.645 25/05/29,09:52:20,07,08,1, 11.9,1,1, 13.443, 10579.300, 443.694, 52853.570 25/05/29,09:52:20,08,08,1, 11.9,1,1, 13.443, 10579.338, 443.684, 52853.532 25/05/29,09:52:20,09,08,1, 11.9,1,1, 13.443, 10579.367, 443.725, 52853.592 25/05/29,09:52:20,10,08,1, 11.9,1,1, 13.443, 10579.422, 443.733, 52853.559 25/05/29,09:52:20,11,08,1, 11.9,1,1, 13.443, 10579.479, 443.765, 52853.587 25/05/29,09:52:20,12,08,1, 11.9,1,1, 13.443, 10579.523, 443.781, 52853.617 25/05/29,09:52:20,13,08,1, 11.9,1,1, 13.443, 10579.549, 443.790, 52853.580 25/05/29,09:52:20,14,08,1, 11.9,1,1, 13.443, 10579.599, 443.819, 52853.527 25/05/29,09:52:20,15,08,1, 11.9,1,1, 13.443, 10579.654, 443.842, 52853.629 25/05/29,09:52:20,16,08,1, 11.9,1,1, 13.443, 10579.692, 443.830, 52853.514 25/05/29,09:52:20,17,08,1, 11.9,1,1, 13.443, 10579.736, 443.874, 52853.498 25/05/29,09:52:20,18,08,1, 11.9,1,1, 13.443, 10579.753, 443.910, 52853.508 25/05/29,09:52:20,19,08,1, 11.9,1,1, 13.443, 10579.813, 443.898, 52853.562 25/05/29,09:52:21,00,08,1, 11.9,1,1, 13.443, 10579.807, 443.898, 52853.562 25/05/29,09:52:21,01,08,1, 11.9,1,1, 13.443, 10579.902, 443.924, 52853.528 25/05/29,09:52:21,02,08,1, 11.9,1,1, 13.443, 10579.938, 443.965, 52853.558 25/05/29,09:52:21,03,08,1, 11.9,1,1, 13.443, 10579.986, 443.959, 52853.519 25/05/29,09:52:21,04,08,1, 11.9,1,1, 13.443, 10580.021, 443.974, 52853.569 25/05/29,09:52:21,05,08,1, 11.9,1,1, 13.443, 10580.046, 443.994, 52853.566 25/05/29,09:52:21,06,08,1, 11.9,1,1, 13.443, 10580.107, 443.974, 52853.504 25/05/29,09:52:21,07,08,1, 11.9,1,1, 13.443, 10580.109, 444.025, 52853.538 25/05/29,09:52:21,08,08,1, 11.9,1,1, 13.443, 10580.178, 444.002, 52853.596 25/05/29,09:52:21,09,08,1, 11.9,1,1, 13.443, 10580.202, 444.004, 52853.477 25/05/29,09:52:21,10,08,1, 11.9,1,1, 13.443, 10580.245, 444.007, 52853.552 25/05/29,09:52:21,11,08,1, 11.9,1,1, 13.443, 10580.280, 444.025, 52853.490 25/05/29,09:52:21,12,08,1, 11.9,1,1, 13.443, 10580.297, 444.046, 52853.494 25/05/29,09:52:21,13,08,1, 11.9,1,1, 13.443, 10580.358, 444.048, 52853.450 25/05/29,09:52:21,14,08,1, 11.9,1,1, 13.443, 10580.371, 444.053, 52853.455 25/05/29,09:52:21,15,08,1, 11.9,1,1, 13.443, 10580.415, 444.051, 52853.487 25/05/29,09:52:21,16,08,1, 11.9,1,1, 13.443, 10580.455, 444.062, 52853.474 25/05/29,09:52:21,17,08,1, 11.9,1,1, 13.443, 10580.486, 444.075, 52853.516 25/05/29,09:52:21,18,08,1, 11.9,1,1, 13.443, 10580.515, 444.080, 52853.462 25/05/29,09:52:21,19,08,1, 11.9,1,1, 13.443, 10580.550, 444.051, 52853.388 25/05/29,09:52:22,00,08,1, 11.9,1,1, 13.442, 10580.549, 444.051, 52853.388 25/05/29,09:52:22,01,08,1, 11.9,1,1, 13.442, 10580.601, 444.079, 52853.504 25/05/29,09:52:22,02,08,1, 11.9,1,1, 13.442, 10580.615, 444.075, 52853.413 25/05/29,09:52:22,03,08,1, 11.9,1,1, 13.442, 10580.686, 444.105, 52853.414 25/05/29,09:52:22,04,08,1, 11.9,1,1, 13.442, 10580.686, 444.075, 52853.424 25/05/29,09:52:22,05,08,1, 11.9,1,1, 13.442, 10580.716, 444.110, 52853.408 25/05/29,09:52:22,06,08,1, 11.9,1,1, 13.442, 10580.741, 444.063, 52853.561 25/05/29,09:52:22,07,08,1, 11.9,1,1, 13.442, 10580.757, 444.094, 52853.462 25/05/29,09:52:22,08,08,1, 11.9,1,1, 13.442, 10580.818, 444.085, 52853.419 25/05/29,09:52:22,09,08,1, 11.9,1,1, 13.442, 10580.838, 444.054, 52853.346 25/05/29,09:52:22,10,08,1, 11.9,1,1, 13.442, 10580.858, 444.093, 52853.404 25/05/29,09:52:22,11,08,1, 11.9,1,1, 13.442, 10580.912, 444.060, 52853.332 25/05/29,09:52:22,12,08,1, 11.9,1,1, 13.442, 10580.924, 444.077, 52853.360 25/05/29,09:52:22,13,08,1, 11.9,1,1, 13.442, 10580.961, 444.078, 52853.386 25/05/29,09:52:22,14,08,1, 11.9,1,1, 13.442, 10580.977, 444.063, 52853.351 25/05/29,09:52:22,15,08,1, 11.9,1,1, 13.442, 10581.016, 444.091, 52853.342 25/05/29,09:52:22,16,08,1, 11.9,1,1, 13.442, 10581.044, 444.081, 52853.285 25/05/29,09:52:22,17,08,1, 11.9,1,1, 13.442, 10581.046, 444.077, 52853.255 25/05/29,09:52:22,18,08,1, 11.9,1,1, 13.442, 10581.098, 444.067, 52853.380 25/05/29,09:52:22,19,08,1, 11.9,1,1, 13.442, 10581.137, 444.054, 52853.309 25/05/29,09:52:23,00,08,1, 11.8,1,1, 13.441, 10581.133, 444.054, 52853.309 25/05/29,09:52:23,01,08,1, 11.8,1,1, 13.441, 10581.192, 444.072, 52853.277 25/05/29,09:52:23,02,08,1, 11.8,1,1, 13.441, 10581.203, 444.037, 52853.233 25/05/29,09:52:23,03,08,1, 11.8,1,1, 13.441, 10581.223, 444.033, 52853.197 25/05/29,09:52:23,04,08,1, 11.8,1,1, 13.441, 10581.253, 444.023, 52853.292 25/05/29,09:52:23,05,08,1, 11.8,1,1, 13.441, 10581.255, 444.012, 52853.196 25/05/29,09:52:23,06,08,1, 11.8,1,1, 13.441, 10581.289, 444.024, 52853.256 25/05/29,09:52:23,07,08,1, 11.8,1,1, 13.441, 10581.313, 444.025, 52853.184 25/05/29,09:52:23,08,08,1, 11.8,1,1, 13.441, 10581.362, 444.002, 52853.131 25/05/29,09:52:23,09,08,1, 11.8,1,1, 13.441, 10581.367, 443.980, 52853.187 25/05/29,09:52:23,10,08,1, 11.8,1,1, 13.441, 10581.400, 443.985, 52853.170 25/05/29,09:52:23,11,08,1, 11.8,1,1, 13.441, 10581.420, 443.971, 52853.180 25/05/29,09:52:23,12,08,1, 11.8,1,1, 13.441, 10581.456, 443.972, 52853.191 25/05/29,09:52:23,13,08,1, 11.8,1,1, 13.441, 10581.462, 443.970, 52853.139 25/05/29,09:52:23,14,08,1, 11.8,1,1, 13.441, 10581.484, 443.952, 52853.068 25/05/29,09:52:23,15,08,1, 11.8,1,1, 13.441, 10581.533, 443.959, 52853.149 25/05/29,09:52:23,16,08,1, 11.8,1,1, 13.441, 10581.541, 443.926, 52853.112 25/05/29,09:52:23,17,08,1, 11.8,1,1, 13.441, 10581.571, 443.905, 52853.100 25/05/29,09:52:23,18,08,1, 11.8,1,1, 13.441, 10581.583, 443.918, 52853.102 25/05/29,09:52:23,19,08,1, 11.8,1,1, 13.441, 10581.610, 443.908, 52853.057 25/05/29,09:52:24,00,09,1, 11.9,1,1, 13.441, 10581.609, 443.908, 52853.057 25/05/29,09:52:24,01,09,1, 11.9,1,1, 13.441, 10581.647, 443.908, 52853.087 25/05/29,09:52:24,02,09,1, 11.9,1,1, 13.441, 10581.664, 443.898, 52853.094 25/05/29,09:52:24,03,09,1, 11.9,1,1, 13.441, 10581.708, 443.872, 52853.043 25/05/29,09:52:24,04,09,1, 11.9,1,1, 13.441, 10581.725, 443.839, 52853.064 25/05/29,09:52:24,05,09,1, 11.9,1,1, 13.441, 10581.730, 443.842, 52853.031 25/05/29,09:52:24,06,09,1, 11.9,1,1, 13.441, 10581.754, 443.825, 52853.055 25/05/29,09:52:24,07,09,1, 11.9,1,1, 13.441, 10581.747, 443.814, 52852.997 25/05/29,09:52:24,08,09,1, 11.9,1,1, 13.441, 10581.788, 443.806, 52852.911 25/05/29,09:52:24,09,09,1, 11.9,1,1, 13.441, 10581.798, 443.785, 52852.990 25/05/29,09:52:24,10,09,1, 11.9,1,1, 13.441, 10581.840, 443.789, 52852.927 25/05/29,09:52:24,11,09,1, 11.9,1,1, 13.441, 10581.841, 443.756, 52852.927 25/05/29,09:52:24,12,09,1, 11.9,1,1, 13.441, 10581.867, 443.772, 52852.881 25/05/29,09:52:24,13,09,1, 11.9,1,1, 13.441, 10581.890, 443.747, 52852.926 25/05/29,09:52:24,14,09,1, 11.9,1,1, 13.441, 10581.888, 443.721, 52852.922 25/05/29,09:52:24,15,09,1, 11.9,1,1, 13.441, 10581.916, 443.726, 52852.924 25/05/29,09:52:24,16,09,1, 11.9,1,1, 13.441, 10581.922, 443.716, 52852.869 25/05/29,09:52:24,17,09,1, 11.9,1,1, 13.441, 10581.988, 443.688, 52852.876 25/05/29,09:52:24,18,09,1, 11.9,1,1, 13.441, 10581.970, 443.680, 52852.827 25/05/29,09:52:24,19,09,1, 11.9,1,1, 13.441, 10582.033, 443.660, 52852.838 25/05/29,09:52:25,00,09,1, 11.9,1,1, 13.440, 10582.026, 443.660, 52852.838 25/05/29,09:52:25,01,09,1, 11.9,1,1, 13.440, 10582.024, 443.607, 52852.799 25/05/29,09:52:25,02,09,1, 11.9,1,1, 13.440, 10582.059, 443.625, 52852.836 25/05/29,09:52:25,03,09,1, 11.9,1,1, 13.440, 10582.080, 443.579, 52852.811 25/05/29,09:52:25,04,09,1, 11.9,1,1, 13.440, 10582.109, 443.566, 52852.830 25/05/29,09:52:25,05,09,1, 11.9,1,1, 13.440, 10582.129, 443.569, 52852.828 25/05/29,09:52:25,06,09,1, 11.9,1,1, 13.440, 10582.114, 443.537, 52852.693 25/05/29,09:52:25,07,09,1, 11.9,1,1, 13.440, 10582.158, 443.520, 52852.751 25/05/29,09:52:25,08,09,1, 11.9,1,1, 13.440, 10582.170, 443.517, 52852.759 25/05/29,09:52:25,09,09,1, 11.9,1,1, 13.440, 10582.192, 443.499, 52852.686 25/05/29,09:52:25,10,09,1, 11.9,1,1, 13.440, 10582.228, 443.484, 52852.755 25/05/29,09:52:25,11,09,1, 11.9,1,1, 13.440, 10582.242, 443.441, 52852.723 25/05/29,09:52:25,12,09,1, 11.9,1,1, 13.440, 10582.230, 443.437, 52852.735 25/05/29,09:52:25,13,09,1, 11.9,1,1, 13.440, 10582.290, 443.425, 52852.652 25/05/29,09:52:25,14,09,1, 11.9,1,1, 13.440, 10582.283, 443.392, 52852.655 25/05/29,09:52:25,15,09,1, 11.9,1,1, 13.440, 10582.298, 443.386, 52852.630 25/05/29,09:52:25,16,09,1, 11.9,1,1, 13.440, 10582.341, 443.357, 52852.694 25/05/29,09:52:25,17,09,1, 11.9,1,1, 13.440, 10582.338, 443.363, 52852.658 25/05/29,09:52:25,18,09,1, 11.9,1,1, 13.440, 10582.341, 443.335, 52852.693 25/05/29,09:52:25,19,09,1, 11.9,1,1, 13.440, 10582.362, 443.318, 52852.642 25/05/29,09:52:26,00,09,1, 12.0,1,1, 13.447, 10582.360, 443.318, 52852.642 25/05/29,09:52:26,01,09,1, 12.0,1,1, 13.447, 10582.409, 443.286, 52852.632 25/05/29,09:52:26,02,09,1, 12.0,1,1, 13.447, 10582.411, 443.293, 52852.666 25/05/29,09:52:26,03,09,1, 12.0,1,1, 13.447, 10582.430, 443.229, 52852.568 25/05/29,09:52:26,04,09,1, 12.0,1,1, 13.447, 10582.472, 443.246, 52852.623 25/05/29,09:52:26,05,09,1, 12.0,1,1, 13.447, 10582.484, 443.219, 52852.557 25/05/29,09:52:26,06,09,1, 12.0,1,1, 13.447, 10582.497, 443.195, 52852.510 25/05/29,09:52:26,07,09,1, 12.0,1,1, 13.447, 10582.526, 443.165, 52852.555 25/05/29,09:52:26,08,09,1, 12.0,1,1, 13.447, 10582.520, 443.161, 52852.500 25/05/29,09:52:26,09,09,1, 12.0,1,1, 13.447, 10582.553, 443.131, 52852.541 25/05/29,09:52:26,10,09,1, 12.0,1,1, 13.447, 10582.570, 443.117, 52852.520 25/05/29,09:52:26,11,09,1, 12.0,1,1, 13.447, 10582.580, 443.121, 52852.538 25/05/29,09:52:26,12,09,1, 12.0,1,1, 13.447, 10582.629, 443.102, 52852.581 25/05/29,09:52:26,13,09,1, 12.0,1,1, 13.447, 10582.638, 443.078, 52852.464 25/05/29,09:52:26,14,09,1, 12.0,1,1, 13.447, 10582.651, 443.055, 52852.507 25/05/29,09:52:26,15,09,1, 12.0,1,1, 13.447, 10582.670, 443.068, 52852.492 25/05/29,09:52:26,16,09,1, 12.0,1,1, 13.447, 10582.707, 443.023, 52852.506 25/05/29,09:52:26,17,09,1, 12.0,1,1, 13.447, 10582.702, 443.035, 52852.455 25/05/29,09:52:26,18,09,1, 12.0,1,1, 13.447, 10582.730, 442.998, 52852.402 25/05/29,09:52:26,19,09,1, 12.0,1,1, 13.447, 10582.768, 442.984, 52852.414 25/05/29,09:52:27,00,08,1, 11.9,1,1, 13.445, 10582.761, 442.984, 52852.414 25/05/29,09:52:27,01,08,1, 11.9,1,1, 13.445, 10582.815, 442.962, 52852.419 25/05/29,09:52:27,02,08,1, 11.9,1,1, 13.445, 10582.834, 442.967, 52852.388 25/05/29,09:52:27,03,08,1, 11.9,1,1, 13.445, 10582.872, 442.926, 52852.336 25/05/29,09:52:27,04,08,1, 11.9,1,1, 13.445, 10582.851, 442.937, 52852.316 25/05/29,09:52:27,05,08,1, 11.9,1,1, 13.445, 10582.895, 442.922, 52852.367 25/05/29,09:52:27,06,08,1, 11.9,1,1, 13.445, 10582.924, 442.914, 52852.366 25/05/29,09:52:27,07,08,1, 11.9,1,1, 13.445, 10582.953, 442.884, 52852.308 25/05/29,09:52:27,08,08,1, 11.9,1,1, 13.445, 10582.996, 442.881, 52852.379 25/05/29,09:52:27,09,08,1, 11.9,1,1, 13.445, 10583.008, 442.840, 52852.323 25/05/29,09:52:27,10,08,1, 11.9,1,1, 13.445, 10583.040, 442.853, 52852.310 25/05/29,09:52:27,11,08,1, 11.9,1,1, 13.445, 10583.075, 442.833, 52852.321 25/05/29,09:52:27,12,08,1, 11.9,1,1, 13.445, 10583.116, 442.798, 52852.310 25/05/29,09:52:27,13,08,1, 11.9,1,1, 13.445, 10583.113, 442.824, 52852.342 25/05/29,09:52:27,14,08,1, 11.9,1,1, 13.445, 10583.168, 442.813, 52852.342 25/05/29,09:52:27,15,08,1, 11.9,1,1, 13.445, 10583.175, 442.800, 52852.221 25/05/29,09:52:27,16,08,1, 11.9,1,1, 13.445, 10583.195, 442.807, 52852.280 25/05/29,09:52:27,17,08,1, 11.9,1,1, 13.445, 10583.197, 442.779, 52852.256 25/05/29,09:52:27,18,08,1, 11.9,1,1, 13.445, 10583.257, 442.760, 52852.202 25/05/29,09:52:27,19,08,1, 11.9,1,1, 13.445, 10583.255, 442.754, 52852.253 25/05/29,09:52:28,00,09,1, 11.9,1,1, 13.443, 10583.253, 442.754, 52852.253 25/05/29,09:52:28,01,09,1, 11.9,1,1, 13.443, 10583.309, 442.754, 52852.316 25/05/29,09:52:28,02,09,1, 11.9,1,1, 13.443, 10583.366, 442.731, 52852.166 25/05/29,09:52:28,03,09,1, 11.9,1,1, 13.443, 10583.361, 442.730, 52852.196 25/05/29,09:52:28,04,09,1, 11.9,1,1, 13.443, 10583.387, 442.727, 52852.178 25/05/29,09:52:28,05,09,1, 11.9,1,1, 13.443, 10583.434, 442.726, 52852.176 25/05/29,09:52:28,06,09,1, 11.9,1,1, 13.443, 10583.477, 442.729, 52852.199 25/05/29,09:52:28,07,09,1, 11.9,1,1, 13.443, 10583.494, 442.721, 52852.170 25/05/29,09:52:28,08,09,1, 11.9,1,1, 13.443, 10583.534, 442.692, 52852.175 25/05/29,09:52:28,09,09,1, 11.9,1,1, 13.443, 10583.553, 442.673, 52852.168 25/05/29,09:52:28,10,09,1, 11.9,1,1, 13.443, 10583.586, 442.687, 52852.162 25/05/29,09:52:28,11,09,1, 11.9,1,1, 13.443, 10583.637, 442.677, 52852.145 25/05/29,09:52:28,12,09,1, 11.9,1,1, 13.443, 10583.665, 442.687, 52852.161 25/05/29,09:52:28,13,09,1, 11.9,1,1, 13.443, 10583.698, 442.666, 52852.152 25/05/29,09:52:28,14,09,1, 11.9,1,1, 13.443, 10583.737, 442.635, 52852.141 25/05/29,09:52:28,15,09,1, 11.9,1,1, 13.443, 10583.756, 442.672, 52852.164 25/05/29,09:52:28,16,09,1, 11.9,1,1, 13.443, 10583.815, 442.650, 52852.154 25/05/29,09:52:28,17,09,1, 11.9,1,1, 13.443, 10583.844, 442.627, 52852.065 25/05/29,09:52:28,18,09,1, 11.9,1,1, 13.443, 10583.888, 442.616, 52852.106 25/05/29,09:52:28,19,09,1, 11.9,1,1, 13.443, 10583.901, 442.635, 52852.128 25/05/29,09:52:29,00,08,1, 11.9,1,1, 13.443, 10583.895, 442.635, 52852.128 25/05/29,09:52:29,01,08,1, 11.9,1,1, 13.443, 10583.963, 442.645, 52852.159 25/05/29,09:52:29,02,08,1, 11.9,1,1, 13.443, 10584.027, 442.598, 52852.086 25/05/29,09:52:29,03,08,1, 11.9,1,1, 13.443, 10584.043, 442.602, 52852.056 25/05/29,09:52:29,04,08,1, 11.9,1,1, 13.443, 10584.061, 442.571, 52852.078 25/05/29,09:52:29,05,08,1, 11.9,1,1, 13.443, 10584.151, 442.606, 52852.012 25/05/29,09:52:29,06,08,1, 11.9,1,1, 13.443, 10584.164, 442.592, 52852.089 25/05/29,09:52:29,07,08,1, 11.9,1,1, 13.443, 10584.212, 442.578, 52852.034 25/05/29,09:52:29,08,08,1, 11.9,1,1, 13.443, 10584.238, 442.563, 52852.005 25/05/29,09:52:29,09,08,1, 11.9,1,1, 13.443, 10584.272, 442.580, 52852.036 25/05/29,09:52:29,10,08,1, 11.9,1,1, 13.443, 10584.337, 442.556, 52852.039 25/05/29,09:52:29,11,08,1, 11.9,1,1, 13.443, 10584.355, 442.577, 52852.034 25/05/29,09:52:29,12,08,1, 11.9,1,1, 13.443, 10584.387, 442.563, 52852.048 25/05/29,09:52:29,13,08,1, 11.9,1,1, 13.443, 10584.420, 442.567, 52852.033 25/05/29,09:52:29,14,08,1, 11.9,1,1, 13.443, 10584.487, 442.582, 52852.014 25/05/29,09:52:29,15,08,1, 11.9,1,1, 13.443, 10584.483, 442.578, 52851.995 25/05/29,09:52:29,16,08,1, 11.9,1,1, 13.443, 10584.522, 442.559, 52852.022 25/05/29,09:52:29,17,08,1, 11.9,1,1, 13.443, 10584.574, 442.573, 52852.040 25/05/29,09:52:29,18,08,1, 11.9,1,1, 13.443, 10584.611, 442.560, 52851.922 25/05/29,09:52:29,19,08,1, 11.9,1,1, 13.443, 10584.662, 442.557, 52851.961 25/05/29,09:52:30,00,08,1, 11.9,1,1, 13.448, 10584.655, 442.557, 52851.961 25/05/29,09:52:30,01,08,1, 11.9,1,1, 13.448, 10584.700, 442.534, 52851.974 25/05/29,09:52:30,02,08,1, 11.9,1,1, 13.448, 10584.753, 442.549, 52851.978 25/05/29,09:52:30,03,08,1, 11.9,1,1, 13.448, 10584.770, 442.540, 52851.987 25/05/29,09:52:30,04,08,1, 11.9,1,1, 13.448, 10584.809, 442.553, 52851.948 25/05/29,09:52:30,05,08,1, 11.9,1,1, 13.448, 10584.861, 442.507, 52852.012 25/05/29,09:52:30,06,08,1, 11.9,1,1, 13.448, 10584.897, 442.523, 52851.978 25/05/29,09:52:30,07,08,1, 11.9,1,1, 13.448, 10584.935, 442.545, 52851.953 25/05/29,09:52:30,08,08,1, 11.9,1,1, 13.448, 10584.979, 442.523, 52852.025 25/05/29,09:52:30,09,08,1, 11.9,1,1, 13.448, 10584.997, 442.545, 52852.012 25/05/29,09:52:30,10,08,1, 11.9,1,1, 13.448, 10585.050, 442.515, 52851.964 25/05/29,09:52:30,11,08,1, 11.9,1,1, 13.448, 10585.086, 442.545, 52851.961 25/05/29,09:52:30,12,08,1, 11.9,1,1, 13.448, 10585.111, 442.534, 52851.963 25/05/29,09:52:30,13,08,1, 11.9,1,1, 13.448, 10585.164, 442.525, 52851.883 25/05/29,09:52:30,14,08,1, 11.9,1,1, 13.448, 10585.189, 442.519, 52851.896 25/05/29,09:52:30,15,08,1, 11.9,1,1, 13.448, 10585.243, 442.512, 52851.935 25/05/29,09:52:30,16,08,1, 11.9,1,1, 13.448, 10585.279, 442.523, 52851.953 25/05/29,09:52:30,17,08,1, 11.9,1,1, 13.448, 10585.298, 442.521, 52851.958 25/05/29,09:52:30,18,08,1, 11.9,1,1, 13.448, 10585.346, 442.500, 52851.905 25/05/29,09:52:30,19,08,1, 11.9,1,1, 13.448, 10585.389, 442.499, 52851.894 25/05/29,09:52:31,00,09,1, 11.9,1,1, 13.445, 10585.381, 442.499, 52851.894 25/05/29,09:52:31,01,09,1, 11.9,1,1, 13.445, 10585.463, 442.494, 52851.875 25/05/29,09:52:31,02,09,1, 11.9,1,1, 13.445, 10585.508, 442.494, 52851.959 25/05/29,09:52:31,03,09,1, 11.9,1,1, 13.445, 10585.541, 442.502, 52851.989 25/05/29,09:52:31,04,09,1, 11.9,1,1, 13.445, 10585.581, 442.501, 52851.972 25/05/29,09:52:31,05,09,1, 11.9,1,1, 13.445, 10585.612, 442.493, 52851.934 25/05/29,09:52:31,06,09,1, 11.9,1,1, 13.445, 10585.657, 442.505, 52851.908 25/05/29,09:52:31,07,09,1, 11.9,1,1, 13.445, 10585.687, 442.503, 52851.932 25/05/29,09:52:31,08,09,1, 11.9,1,1, 13.445, 10585.743, 442.477, 52851.884 25/05/29,09:52:31,09,09,1, 11.9,1,1, 13.445, 10585.782, 442.495, 52851.855 25/05/29,09:52:31,10,09,1, 11.9,1,1, 13.445, 10585.824, 442.485, 52851.917 25/05/29,09:52:31,11,09,1, 11.9,1,1, 13.445, 10585.848, 442.489, 52851.951 25/05/29,09:52:31,12,09,1, 11.9,1,1, 13.445, 10585.886, 442.477, 52851.823 25/05/29,09:52:31,13,09,1, 11.9,1,1, 13.445, 10585.948, 442.501, 52851.900 25/05/29,09:52:31,14,09,1, 11.9,1,1, 13.445, 10585.993, 442.485, 52851.970 25/05/29,09:52:31,15,09,1, 11.9,1,1, 13.445, 10586.012, 442.495, 52851.880 25/05/29,09:52:31,16,09,1, 11.9,1,1, 13.445, 10586.046, 442.478, 52851.881 25/05/29,09:52:31,17,09,1, 11.9,1,1, 13.445, 10586.103, 442.482, 52851.854 25/05/29,09:52:31,18,09,1, 11.9,1,1, 13.445, 10586.143, 442.486, 52851.901 25/05/29,09:52:31,19,09,1, 11.9,1,1, 13.445, 10586.210, 442.478, 52851.861 25/05/29,09:52:32,00,08,1, 12.0,1,1, 13.446, 10586.207, 442.478, 52851.861 25/05/29,09:52:32,01,08,1, 12.0,1,1, 13.446, 10586.266, 442.454, 52851.823 25/05/29,09:52:32,02,08,1, 12.0,1,1, 13.446, 10586.339, 442.477, 52851.900 25/05/29,09:52:32,03,08,1, 12.0,1,1, 13.446, 10586.388, 442.452, 52851.915 25/05/29,09:52:32,04,08,1, 12.0,1,1, 13.446, 10586.445, 442.464, 52851.865 25/05/29,09:52:32,05,08,1, 12.0,1,1, 13.446, 10586.466, 442.468, 52851.857 25/05/29,09:52:32,06,08,1, 12.0,1,1, 13.446, 10586.534, 442.470, 52851.848 25/05/29,09:52:32,07,08,1, 12.0,1,1, 13.446, 10586.580, 442.454, 52851.876 25/05/29,09:52:32,08,08,1, 12.0,1,1, 13.446, 10586.616, 442.442, 52851.833 25/05/29,09:52:32,09,08,1, 12.0,1,1, 13.446, 10586.651, 442.448, 52851.883 25/05/29,09:52:32,10,08,1, 12.0,1,1, 13.446, 10586.729, 442.430, 52851.899 25/05/29,09:52:32,11,08,1, 12.0,1,1, 13.446, 10586.757, 442.427, 52851.881 25/05/29,09:52:32,12,08,1, 12.0,1,1, 13.446, 10586.834, 442.436, 52851.886 25/05/29,09:52:32,13,08,1, 12.0,1,1, 13.446, 10586.888, 442.421, 52851.911 25/05/29,09:52:32,14,08,1, 12.0,1,1, 13.446, 10586.934, 442.435, 52851.804 25/05/29,09:52:32,15,08,1, 12.0,1,1, 13.446, 10586.992, 442.421, 52851.843 25/05/29,09:52:32,16,08,1, 12.0,1,1, 13.446, 10587.049, 442.414, 52851.814 25/05/29,09:52:32,17,08,1, 12.0,1,1, 13.446, 10587.099, 442.397, 52851.854 25/05/29,09:52:32,18,08,1, 12.0,1,1, 13.446, 10587.141, 442.407, 52851.904 25/05/29,09:52:32,19,08,1, 12.0,1,1, 13.446, 10587.207, 442.403, 52851.864 25/05/29,09:52:33,00,08,1, 11.9,1,1, 13.447, 10587.200, 442.403, 52851.864 25/05/29,09:52:33,01,08,1, 11.9,1,1, 13.447, 10587.320, 442.368, 52851.877 25/05/29,09:52:33,02,08,1, 11.9,1,1, 13.447, 10587.372, 442.362, 52851.787 25/05/29,09:52:33,03,08,1, 11.9,1,1, 13.447, 10587.406, 442.361, 52851.784 25/05/29,09:52:33,04,08,1, 11.9,1,1, 13.447, 10587.473, 442.353, 52851.817 25/05/29,09:52:33,05,08,1, 11.9,1,1, 13.447, 10587.512, 442.340, 52851.825 25/05/29,09:52:33,06,08,1, 11.9,1,1, 13.447, 10587.583, 442.330, 52851.847 25/05/29,09:52:33,07,08,1, 11.9,1,1, 13.447, 10587.657, 442.310, 52851.786 25/05/29,09:52:33,08,08,1, 11.9,1,1, 13.447, 10587.711, 442.321, 52851.821 25/05/29,09:52:33,09,08,1, 11.9,1,1, 13.447, 10587.738, 442.313, 52851.790 25/05/29,09:52:33,10,08,1, 11.9,1,1, 13.447, 10587.812, 442.299, 52851.843 25/05/29,09:52:33,11,08,1, 11.9,1,1, 13.447, 10587.871, 442.263, 52851.753 25/05/29,09:52:33,12,08,1, 11.9,1,1, 13.447, 10587.919, 442.268, 52851.894 25/05/29,09:52:33,13,08,1, 11.9,1,1, 13.447, 10588.011, 442.261, 52851.803 25/05/29,09:52:33,14,08,1, 11.9,1,1, 13.447, 10588.050, 442.238, 52851.848 25/05/29,09:52:33,15,08,1, 11.9,1,1, 13.447, 10588.109, 442.224, 52851.843 25/05/29,09:52:33,16,08,1, 11.9,1,1, 13.447, 10588.152, 442.236, 52851.854 25/05/29,09:52:33,17,08,1, 11.9,1,1, 13.447, 10588.239, 442.212, 52851.781 25/05/29,09:52:33,18,08,1, 11.9,1,1, 13.447, 10588.287, 442.185, 52851.792 25/05/29,09:52:33,19,08,1, 11.9,1,1, 13.447, 10588.327, 442.165, 52851.755 25/05/29,09:52:34,00,08,1, 11.9,1,1, 13.447, 10588.326, 442.165, 52851.755 25/05/29,09:52:34,01,08,1, 11.9,1,1, 13.447, 10588.458, 442.130, 52851.818 25/05/29,09:52:34,02,08,1, 11.9,1,1, 13.447, 10588.508, 442.131, 52851.713 25/05/29,09:52:34,03,08,1, 11.9,1,1, 13.447, 10588.557, 442.135, 52851.800 25/05/29,09:52:34,04,08,1, 11.9,1,1, 13.447, 10588.622, 442.084, 52851.724 25/05/29,09:52:34,05,08,1, 11.9,1,1, 13.447, 10588.669, 442.108, 52851.800 25/05/29,09:52:34,06,08,1, 11.9,1,1, 13.447, 10588.745, 442.078, 52851.757 25/05/29,09:52:34,07,08,1, 11.9,1,1, 13.447, 10588.801, 442.061, 52851.733 25/05/29,09:52:34,08,08,1, 11.9,1,1, 13.447, 10588.833, 442.064, 52851.795 25/05/29,09:52:34,09,08,1, 11.9,1,1, 13.447, 10588.917, 442.055, 52851.710 25/05/29,09:52:34,10,08,1, 11.9,1,1, 13.447, 10588.950, 442.015, 52851.752 25/05/29,09:52:34,11,08,1, 11.9,1,1, 13.447, 10589.046, 442.007, 52851.702 25/05/29,09:52:34,12,08,1, 11.9,1,1, 13.447, 10589.106, 441.987, 52851.734 25/05/29,09:52:34,13,08,1, 11.9,1,1, 13.447, 10589.143, 441.975, 52851.692 25/05/29,09:52:34,14,08,1, 11.9,1,1, 13.447, 10589.186, 441.973, 52851.819 25/05/29,09:52:34,15,08,1, 11.9,1,1, 13.447, 10589.250, 441.965, 52851.754 25/05/29,09:52:34,16,08,1, 11.9,1,1, 13.447, 10589.320, 441.950, 52851.940 25/05/29,09:52:34,17,08,1, 11.9,1,1, 13.447, 10589.368, 441.915, 52851.781 25/05/29,09:52:34,18,08,1, 11.9,1,1, 13.447, 10589.469, 441.921, 52851.695 25/05/29,09:52:34,19,08,1, 11.9,1,1, 13.447, 10589.512, 441.890, 52851.684 25/05/29,09:52:35,00,08,1, 11.9,1,1, 13.446, 10589.511, 441.890, 52851.684 25/05/29,09:52:35,01,08,1, 11.9,1,1, 13.446, 10589.604, 441.830, 52851.765 25/05/29,09:52:35,02,08,1, 11.9,1,1, 13.446, 10589.654, 441.849, 52851.772 25/05/29,09:52:35,03,08,1, 11.9,1,1, 13.446, 10589.711, 441.815, 52851.708 25/05/29,09:52:35,04,08,1, 11.9,1,1, 13.446, 10589.769, 441.794, 52851.713 25/05/29,09:52:35,05,08,1, 11.9,1,1, 13.446, 10589.816, 441.771, 52851.721 25/05/29,09:52:35,06,08,1, 11.9,1,1, 13.446, 10589.890, 441.767, 52851.722 25/05/29,09:52:35,07,08,1, 11.9,1,1, 13.446, 10589.934, 441.748, 52851.704 25/05/29,09:52:35,08,08,1, 11.9,1,1, 13.446, 10590.007, 441.734, 52851.745 25/05/29,09:52:35,09,08,1, 11.9,1,1, 13.446, 10590.049, 441.720, 52851.651 25/05/29,09:52:35,10,08,1, 11.9,1,1, 13.446, 10590.098, 441.685, 52851.713 25/05/29,09:52:35,11,08,1, 11.9,1,1, 13.446, 10590.170, 441.690, 52851.707 25/05/29,09:52:35,12,08,1, 11.9,1,1, 13.446, 10590.210, 441.626, 52851.627 25/05/29,09:52:35,13,08,1, 11.9,1,1, 13.446, 10590.269, 441.623, 52851.683 25/05/29,09:52:35,14,08,1, 11.9,1,1, 13.446, 10590.339, 441.609, 52851.631 25/05/29,09:52:35,15,08,1, 11.9,1,1, 13.446, 10590.361, 441.600, 52851.674 25/05/29,09:52:35,16,08,1, 11.9,1,1, 13.446, 10590.438, 441.578, 52851.679 25/05/29,09:52:35,17,08,1, 11.9,1,1, 13.446, 10590.502, 441.574, 52851.587 25/05/29,09:52:35,18,08,1, 11.9,1,1, 13.446, 10590.524, 441.531, 52851.619 25/05/29,09:52:35,19,08,1, 11.9,1,1, 13.446, 10590.596, 441.507, 52851.640 25/05/29,09:52:36,00,08,1, 11.9,1,1, 13.446, 10590.588, 441.507, 52851.640 25/05/29,09:52:36,01,08,1, 11.9,1,1, 13.446, 10590.680, 441.455, 52851.602 25/05/29,09:52:36,02,08,1, 11.9,1,1, 13.446, 10590.754, 441.438, 52851.602 25/05/29,09:52:36,03,08,1, 11.9,1,1, 13.446, 10590.797, 441.449, 52851.685 25/05/29,09:52:36,04,08,1, 11.9,1,1, 13.446, 10590.864, 441.402, 52851.676 25/05/29,09:52:36,05,08,1, 11.9,1,1, 13.446, 10590.913, 441.368, 52851.597 25/05/29,09:52:36,06,08,1, 11.9,1,1, 13.446, 10590.975, 441.354, 52851.676 25/05/29,09:52:36,07,08,1, 11.9,1,1, 13.446, 10590.993, 441.341, 52851.677 25/05/29,09:52:36,08,08,1, 11.9,1,1, 13.446, 10591.086, 441.348, 52851.646 25/05/29,09:52:36,09,08,1, 11.9,1,1, 13.446, 10591.112, 441.314, 52851.646 25/05/29,09:52:36,10,08,1, 11.9,1,1, 13.446, 10591.171, 441.287, 52851.633 25/05/29,09:52:36,11,08,1, 11.9,1,1, 13.446, 10591.222, 441.284, 52851.617 25/05/29,09:52:36,12,08,1, 11.9,1,1, 13.446, 10591.254, 441.243, 52851.630 25/05/29,09:52:36,13,08,1, 11.9,1,1, 13.446, 10591.339, 441.205, 52851.589 25/05/29,09:52:36,14,08,1, 11.9,1,1, 13.446, 10591.387, 441.219, 52851.682 25/05/29,09:52:36,15,08,1, 11.9,1,1, 13.446, 10591.428, 441.159, 52851.608 25/05/29,09:52:36,16,08,1, 11.9,1,1, 13.446, 10591.462, 441.155, 52851.683 25/05/29,09:52:36,17,08,1, 11.9,1,1, 13.446, 10591.525, 441.126, 52851.604 25/05/29,09:52:36,18,08,1, 11.9,1,1, 13.446, 10591.555, 441.113, 52851.615 25/05/29,09:52:36,19,08,1, 11.9,1,1, 13.446, 10591.622, 441.094, 52851.574 25/05/29,09:52:37,00,08,1, 11.9,1,1, 13.448, 10591.614, 441.094, 52851.574 25/05/29,09:52:37,01,08,1, 11.9,1,1, 13.448, 10591.707, 441.046, 52851.636 25/05/29,09:52:37,02,08,1, 11.9,1,1, 13.448, 10591.757, 441.039, 52851.518 25/05/29,09:52:37,03,08,1, 11.9,1,1, 13.448, 10591.795, 441.033, 52851.498 25/05/29,09:52:37,04,08,1, 11.9,1,1, 13.448, 10591.825, 441.017, 52851.664 25/05/29,09:52:37,05,08,1, 11.9,1,1, 13.448, 10591.882, 440.982, 52851.580 25/05/29,09:52:37,06,08,1, 11.9,1,1, 13.448, 10591.927, 440.977, 52851.534 25/05/29,09:52:37,07,08,1, 11.9,1,1, 13.448, 10591.987, 440.969, 52851.544 25/05/29,09:52:37,08,08,1, 11.9,1,1, 13.448, 10592.029, 440.942, 52851.561 25/05/29,09:52:37,09,08,1, 11.9,1,1, 13.448, 10592.044, 440.943, 52851.661 25/05/29,09:52:37,10,08,1, 11.9,1,1, 13.448, 10592.102, 440.903, 52851.598 25/05/29,09:52:37,11,08,1, 11.9,1,1, 13.448, 10592.143, 440.910, 52851.605 25/05/29,09:52:37,12,08,1, 11.9,1,1, 13.448, 10592.186, 440.888, 52851.644 25/05/29,09:52:37,13,08,1, 11.9,1,1, 13.448, 10592.230, 440.885, 52851.609 25/05/29,09:52:37,14,08,1, 11.9,1,1, 13.448, 10592.290, 440.820, 52851.495 25/05/29,09:52:37,15,08,1, 11.9,1,1, 13.448, 10592.284, 440.841, 52851.554 25/05/29,09:52:37,16,08,1, 11.9,1,1, 13.448, 10592.375, 440.819, 52851.639 25/05/29,09:52:37,17,08,1, 11.9,1,1, 13.448, 10592.399, 440.779, 52851.554 25/05/29,09:52:37,18,08,1, 11.9,1,1, 13.448, 10592.440, 440.778, 52851.583 25/05/29,09:52:37,19,08,1, 11.9,1,1, 13.448, 10592.489, 440.766, 52851.536 25/05/29,09:52:38,00,09,1, 12.0,1,1, 13.446, 10592.482, 440.766, 52851.536 25/05/29,09:52:38,01,09,1, 12.0,1,1, 13.446, 10592.532, 440.708, 52851.611 25/05/29,09:52:38,02,09,1, 12.0,1,1, 13.446, 10592.565, 440.712, 52851.558 25/05/29,09:52:38,03,09,1, 12.0,1,1, 13.446, 10592.615, 440.683, 52851.510 25/05/29,09:52:38,04,09,1, 12.0,1,1, 13.446, 10592.639, 440.683, 52851.601 25/05/29,09:52:38,05,09,1, 12.0,1,1, 13.446, 10592.694, 440.674, 52851.520 25/05/29,09:52:38,06,09,1, 12.0,1,1, 13.446, 10592.726, 440.656, 52851.540 25/05/29,09:52:38,07,09,1, 12.0,1,1, 13.446, 10592.748, 440.620, 52851.517 25/05/29,09:52:38,08,09,1, 12.0,1,1, 13.446, 10592.795, 440.640, 52851.614 25/05/29,09:52:38,09,09,1, 12.0,1,1, 13.446, 10592.823, 440.619, 52851.585 25/05/29,09:52:38,10,09,1, 12.0,1,1, 13.446, 10592.842, 440.593, 52851.565 25/05/29,09:52:38,11,09,1, 12.0,1,1, 13.446, 10592.896, 440.575, 52851.538 25/05/29,09:52:38,12,09,1, 12.0,1,1, 13.446, 10592.928, 440.566, 52851.613 25/05/29,09:52:38,13,09,1, 12.0,1,1, 13.446, 10592.947, 440.536, 52851.530 25/05/29,09:52:38,14,09,1, 12.0,1,1, 13.446, 10592.979, 440.553, 52851.581 25/05/29,09:52:38,15,09,1, 12.0,1,1, 13.446, 10593.019, 440.524, 52851.530 25/05/29,09:52:38,16,09,1, 12.0,1,1, 13.446, 10593.039, 440.531, 52851.640 25/05/29,09:52:38,17,09,1, 12.0,1,1, 13.446, 10593.071, 440.512, 52851.591 25/05/29,09:52:38,18,09,1, 12.0,1,1, 13.446, 10593.113, 440.466, 52851.590 25/05/29,09:52:38,19,09,1, 12.0,1,1, 13.446, 10593.132, 440.465, 52851.618 25/05/29,09:52:39,00,08,1, 12.0,1,1, 13.448, 10593.125, 440.465, 52851.618 25/05/29,09:52:39,01,08,1, 12.0,1,1, 13.448, 10593.189, 440.465, 52851.590 25/05/29,09:52:39,02,08,1, 12.0,1,1, 13.448, 10593.231, 440.433, 52851.580 25/05/29,09:52:39,03,08,1, 12.0,1,1, 13.448, 10593.243, 440.428, 52851.538 25/05/29,09:52:39,04,08,1, 12.0,1,1, 13.448, 10593.286, 440.406, 52851.620 25/05/29,09:52:39,05,08,1, 12.0,1,1, 13.448, 10593.319, 440.412, 52851.617 25/05/29,09:52:39,06,08,1, 12.0,1,1, 13.448, 10593.318, 440.401, 52851.568 25/05/29,09:52:39,07,08,1, 12.0,1,1, 13.448, 10593.352, 440.382, 52851.591 25/05/29,09:52:39,08,08,1, 12.0,1,1, 13.448, 10593.392, 440.371, 52851.659 25/05/29,09:52:39,09,08,1, 12.0,1,1, 13.448, 10593.388, 440.367, 52851.570 25/05/29,09:52:39,10,08,1, 12.0,1,1, 13.448, 10593.449, 440.329, 52851.589 25/05/29,09:52:39,11,08,1, 12.0,1,1, 13.448, 10593.481, 440.308, 52851.593 25/05/29,09:52:39,12,08,1, 12.0,1,1, 13.448, 10593.482, 440.306, 52851.603 25/05/29,09:52:39,13,08,1, 12.0,1,1, 13.448, 10593.530, 440.288, 52851.632 25/05/29,09:52:39,14,08,1, 12.0,1,1, 13.448, 10593.547, 440.277, 52851.599 25/05/29,09:52:39,15,08,1, 12.0,1,1, 13.448, 10593.552, 440.295, 52851.645 25/05/29,09:52:39,16,08,1, 12.0,1,1, 13.448, 10593.594, 440.249, 52851.583 25/05/29,09:52:39,17,08,1, 12.0,1,1, 13.448, 10593.601, 440.265, 52851.568 25/05/29,09:52:39,18,08,1, 12.0,1,1, 13.448, 10593.609, 440.261, 52851.574 25/05/29,09:52:39,19,08,1, 12.0,1,1, 13.448, 10593.694, 440.252, 52851.633 25/05/29,09:52:40,00,09,1, 11.9,1,1, 13.449, 10593.692, 440.252, 52851.633 25/05/29,09:52:40,01,09,1, 11.9,1,1, 13.449, 10593.689, 440.217, 52851.633 25/05/29,09:52:40,02,09,1, 11.9,1,1, 13.449, 10593.725, 440.191, 52851.652 25/05/29,09:52:40,03,09,1, 11.9,1,1, 13.449, 10593.740, 440.178, 52851.667 25/05/29,09:52:40,04,09,1, 11.9,1,1, 13.449, 10593.774, 440.167, 52851.634 25/05/29,09:52:40,05,09,1, 11.9,1,1, 13.449, 10593.783, 440.172, 52851.584 25/05/29,09:52:40,06,09,1, 11.9,1,1, 13.449, 10593.831, 440.162, 52851.623 25/05/29,09:52:40,07,09,1, 11.9,1,1, 13.449, 10593.815, 440.159, 52851.558 25/05/29,09:52:40,08,09,1, 11.9,1,1, 13.449, 10593.860, 440.149, 52851.686 25/05/29,09:52:40,09,09,1, 11.9,1,1, 13.449, 10593.897, 440.139, 52851.680 25/05/29,09:52:40,10,09,1, 11.9,1,1, 13.449, 10593.912, 440.112, 52851.568 25/05/29,09:52:40,11,09,1, 11.9,1,1, 13.449, 10593.927, 440.119, 52851.668 25/05/29,09:52:40,12,09,1, 11.9,1,1, 13.449, 10593.962, 440.100, 52851.677 25/05/29,09:52:40,13,09,1, 11.9,1,1, 13.449, 10593.967, 440.131, 52851.628 25/05/29,09:52:40,14,09,1, 11.9,1,1, 13.449, 10593.978, 440.090, 52851.641 25/05/29,09:52:40,15,09,1, 11.9,1,1, 13.449, 10594.006, 440.082, 52851.603 25/05/29,09:52:40,16,09,1, 11.9,1,1, 13.449, 10594.042, 440.094, 52851.663 25/05/29,09:52:40,17,09,1, 11.9,1,1, 13.449, 10594.042, 440.093, 52851.705 25/05/29,09:52:40,18,09,1, 11.9,1,1, 13.449, 10594.087, 440.096, 52851.739 25/05/29,09:52:40,19,09,1, 11.9,1,1, 13.449, 10594.099, 440.101, 52851.706 25/05/29,09:52:41,00,09,1, 11.9,1,1, 13.451, 10594.093, 440.101, 52851.706 25/05/29,09:52:41,01,09,1, 11.9,1,1, 13.451, 10594.139, 440.127, 52851.622 25/05/29,09:52:41,02,09,1, 11.9,1,1, 13.451, 10594.177, 440.106, 52851.629 25/05/29,09:52:41,03,09,1, 11.9,1,1, 13.451, 10594.174, 440.070, 52851.755 25/05/29,09:52:41,04,09,1, 11.9,1,1, 13.451, 10594.201, 440.070, 52851.668 25/05/29,09:52:41,05,09,1, 11.9,1,1, 13.451, 10594.206, 440.046, 52851.673 25/05/29,09:52:41,06,09,1, 11.9,1,1, 13.451, 10594.233, 440.043, 52851.642 25/05/29,09:52:41,07,09,1, 11.9,1,1, 13.451, 10594.245, 440.029, 52851.729 25/05/29,09:52:41,08,09,1, 11.9,1,1, 13.451, 10594.286, 440.059, 52851.682 25/05/29,09:52:41,09,09,1, 11.9,1,1, 13.451, 10594.310, 440.055, 52851.682 25/05/29,09:52:41,10,09,1, 11.9,1,1, 13.451, 10594.346, 440.061, 52851.728 25/05/29,09:52:41,11,09,1, 11.9,1,1, 13.451, 10594.348, 440.047, 52851.766 25/05/29,09:52:41,12,09,1, 11.9,1,1, 13.451, 10594.357, 440.038, 52851.625 25/05/29,09:52:41,13,09,1, 11.9,1,1, 13.451, 10594.386, 440.035, 52851.891 25/05/29,09:52:41,14,09,1, 11.9,1,1, 13.451, 10594.409, 440.008, 52851.789 25/05/29,09:52:41,15,09,1, 11.9,1,1, 13.451, 10594.433, 440.024, 52851.689 25/05/29,09:52:41,16,09,1, 11.9,1,1, 13.451, 10594.456, 440.033, 52851.731 25/05/29,09:52:41,17,09,1, 11.9,1,1, 13.451, 10594.485, 440.030, 52851.803 25/05/29,09:52:41,18,09,1, 11.9,1,1, 13.451, 10594.496, 440.017, 52851.788 25/05/29,09:52:41,19,09,1, 11.9,1,1, 13.451, 10594.535, 440.024, 52851.750 25/05/29,09:52:42,00,09,1, 12.0,1,1, 13.449, 10594.535, 440.024, 52851.750 25/05/29,09:52:42,01,09,1, 12.0,1,1, 13.449, 10594.554, 440.022, 52851.784 25/05/29,09:52:42,02,09,1, 12.0,1,1, 13.449, 10594.561, 440.021, 52851.760 25/05/29,09:52:42,03,09,1, 12.0,1,1, 13.449, 10594.605, 440.009, 52851.703 25/05/29,09:52:42,04,09,1, 12.0,1,1, 13.449, 10594.618, 439.980, 52851.798 25/05/29,09:52:42,05,09,1, 12.0,1,1, 13.449, 10594.652, 440.031, 52851.821 25/05/29,09:52:42,06,09,1, 12.0,1,1, 13.449, 10594.677, 440.008, 52851.828 25/05/29,09:52:42,07,09,1, 12.0,1,1, 13.449, 10594.690, 440.032, 52851.787 25/05/29,09:52:42,08,09,1, 12.0,1,1, 13.449, 10594.692, 439.997, 52851.837 25/05/29,09:52:42,09,09,1, 12.0,1,1, 13.449, 10594.742, 440.025, 52851.857 25/05/29,09:52:42,10,09,1, 12.0,1,1, 13.449, 10594.751, 440.004, 52851.876 25/05/29,09:52:42,11,09,1, 12.0,1,1, 13.449, 10594.790, 439.989, 52851.767 25/05/29,09:52:42,12,09,1, 12.0,1,1, 13.449, 10594.795, 439.982, 52851.818 25/05/29,09:52:42,13,09,1, 12.0,1,1, 13.449, 10594.835, 439.967, 52851.794 25/05/29,09:52:42,14,09,1, 12.0,1,1, 13.449, 10594.847, 440.016, 52851.828 25/05/29,09:52:42,15,09,1, 12.0,1,1, 13.449, 10594.865, 440.003, 52851.806 25/05/29,09:52:42,16,09,1, 12.0,1,1, 13.449, 10594.893, 440.006, 52851.887 25/05/29,09:52:42,17,09,1, 12.0,1,1, 13.449, 10594.897, 440.005, 52851.885 25/05/29,09:52:42,18,09,1, 12.0,1,1, 13.449, 10594.943, 440.017, 52851.902 25/05/29,09:52:42,19,09,1, 12.0,1,1, 13.449, 10594.951, 440.027, 52851.846 25/05/29,09:52:43,00,09,1, 12.0,1,1, 13.451, 10594.944, 440.027, 52851.846 25/05/29,09:52:43,01,09,1, 12.0,1,1, 13.451, 10594.979, 440.000, 52851.824 25/05/29,09:52:43,02,09,1, 12.0,1,1, 13.451, 10595.008, 439.996, 52851.931 25/05/29,09:52:43,03,09,1, 12.0,1,1, 13.451, 10595.042, 439.995, 52851.835 25/05/29,09:52:43,04,09,1, 12.0,1,1, 13.451, 10595.054, 440.001, 52851.904 25/05/29,09:52:43,05,09,1, 12.0,1,1, 13.451, 10595.088, 440.008, 52851.965 25/05/29,09:52:43,06,09,1, 12.0,1,1, 13.451, 10595.094, 440.026, 52851.932 25/05/29,09:52:43,07,09,1, 12.0,1,1, 13.451, 10595.111, 439.988, 52851.895 25/05/29,09:52:43,08,09,1, 12.0,1,1, 13.451, 10595.169, 439.998, 52851.912 25/05/29,09:52:43,09,09,1, 12.0,1,1, 13.451, 10595.190, 440.005, 52851.886 25/05/29,09:52:43,10,09,1, 12.0,1,1, 13.451, 10595.182, 440.009, 52851.939 25/05/29,09:52:43,11,09,1, 12.0,1,1, 13.451, 10595.205, 439.990, 52851.983 25/05/29,09:52:43,12,09,1, 12.0,1,1, 13.451, 10595.205, 439.976, 52851.881 25/05/29,09:52:43,13,09,1, 12.0,1,1, 13.451, 10595.253, 440.025, 52851.949 25/05/29,09:52:43,14,09,1, 12.0,1,1, 13.451, 10595.288, 440.009, 52851.893 25/05/29,09:52:43,15,09,1, 12.0,1,1, 13.451, 10595.293, 439.993, 52851.968 25/05/29,09:52:43,16,09,1, 12.0,1,1, 13.451, 10595.325, 439.992, 52851.950 25/05/29,09:52:43,17,09,1, 12.0,1,1, 13.451, 10595.353, 439.991, 52851.934 25/05/29,09:52:43,18,09,1, 12.0,1,1, 13.451, 10595.374, 440.002, 52851.930 25/05/29,09:52:43,19,09,1, 12.0,1,1, 13.451, 10595.401, 439.989, 52851.910 25/05/29,09:52:44,00,08,1, 12.0,1,1, 13.447, 10595.394, 439.989, 52851.910 25/05/29,09:52:44,01,08,1, 12.0,1,1, 13.447, 10595.469, 439.996, 52852.006 25/05/29,09:52:44,02,08,1, 12.0,1,1, 13.447, 10595.488, 439.975, 52851.935 25/05/29,09:52:44,03,08,1, 12.0,1,1, 13.447, 10595.508, 439.986, 52851.953 25/05/29,09:52:44,04,08,1, 12.0,1,1, 13.447, 10595.514, 439.966, 52851.936 25/05/29,09:52:44,05,08,1, 12.0,1,1, 13.447, 10595.570, 439.999, 52851.969 25/05/29,09:52:44,06,08,1, 12.0,1,1, 13.447, 10595.589, 439.975, 52852.025 25/05/29,09:52:44,07,08,1, 12.0,1,1, 13.447, 10595.631, 439.964, 52852.001 25/05/29,09:52:44,08,08,1, 12.0,1,1, 13.447, 10595.654, 439.980, 52852.007 25/05/29,09:52:44,09,08,1, 12.0,1,1, 13.447, 10595.681, 439.986, 52852.066 25/05/29,09:52:44,10,08,1, 12.0,1,1, 13.447, 10595.701, 439.999, 52852.013 25/05/29,09:52:44,11,08,1, 12.0,1,1, 13.447, 10595.747, 439.952, 52852.031 25/05/29,09:52:44,12,08,1, 12.0,1,1, 13.447, 10595.767, 440.005, 52852.051 25/05/29,09:52:44,13,08,1, 12.0,1,1, 13.447, 10595.792, 440.011, 52852.098 25/05/29,09:52:44,14,08,1, 12.0,1,1, 13.447, 10595.801, 439.970, 52852.028 25/05/29,09:52:44,15,08,1, 12.0,1,1, 13.447, 10595.856, 440.008, 52851.986 25/05/29,09:52:44,16,08,1, 12.0,1,1, 13.447, 10595.868, 439.984, 52852.025 25/05/29,09:52:44,17,08,1, 12.0,1,1, 13.447, 10595.890, 440.017, 52852.034 25/05/29,09:52:44,18,08,1, 12.0,1,1, 13.447, 10595.949, 439.995, 52852.005 25/05/29,09:52:44,19,08,1, 12.0,1,1, 13.447, 10595.947, 440.019, 52852.133 25/05/29,09:52:45,00,08,1, 11.9,1,1, 13.454, 10595.945, 440.019, 52852.133 25/05/29,09:52:45,01,08,1, 11.9,1,1, 13.454, 10596.058, 439.999, 52852.090 25/05/29,09:52:45,02,08,1, 11.9,1,1, 13.454, 10596.082, 439.995, 52852.126 25/05/29,09:52:45,03,08,1, 11.9,1,1, 13.454, 10596.120, 439.987, 52852.100 25/05/29,09:52:45,04,08,1, 11.9,1,1, 13.454, 10596.130, 440.010, 52852.125 25/05/29,09:52:45,05,08,1, 11.9,1,1, 13.454, 10596.158, 440.005, 52852.118 25/05/29,09:52:45,06,08,1, 11.9,1,1, 13.454, 10596.179, 439.997, 52852.076 25/05/29,09:52:45,07,08,1, 11.9,1,1, 13.454, 10596.238, 439.997, 52852.130 25/05/29,09:52:45,08,08,1, 11.9,1,1, 13.454, 10596.266, 439.981, 52852.114 25/05/29,09:52:45,09,08,1, 11.9,1,1, 13.454, 10596.274, 440.013, 52852.138 25/05/29,09:52:45,10,08,1, 11.9,1,1, 13.454, 10596.312, 439.996, 52852.113 25/05/29,09:52:45,11,08,1, 11.9,1,1, 13.454, 10596.349, 439.980, 52852.135 25/05/29,09:52:45,12,08,1, 11.9,1,1, 13.454, 10596.390, 439.993, 52852.131 25/05/29,09:52:45,13,08,1, 11.9,1,1, 13.454, 10596.423, 439.982, 52852.109 25/05/29,09:52:45,14,08,1, 11.9,1,1, 13.454, 10596.445, 439.978, 52852.156 25/05/29,09:52:45,15,08,1, 11.9,1,1, 13.454, 10596.494, 440.015, 52852.183 25/05/29,09:52:45,16,08,1, 11.9,1,1, 13.454, 10596.518, 439.995, 52852.175 25/05/29,09:52:45,17,08,1, 11.9,1,1, 13.454, 10596.538, 439.985, 52852.192 25/05/29,09:52:45,18,08,1, 11.9,1,1, 13.454, 10596.558, 439.995, 52852.157 25/05/29,09:52:45,19,08,1, 11.9,1,1, 13.454, 10596.603, 439.999, 52852.186 25/05/29,09:52:46,00,08,1, 11.9,1,1, 13.450, 10596.596, 439.999, 52852.186 25/05/29,09:52:46,01,08,1, 11.9,1,1, 13.450, 10596.644, 439.976, 52852.263 25/05/29,09:52:46,02,08,1, 11.9,1,1, 13.450, 10596.677, 439.984, 52852.243 25/05/29,09:52:46,03,08,1, 11.9,1,1, 13.450, 10596.723, 439.984, 52852.333 25/05/29,09:52:46,04,08,1, 11.9,1,1, 13.450, 10596.734, 440.000, 52852.218 25/05/29,09:52:46,05,08,1, 11.9,1,1, 13.450, 10596.794, 439.953, 52852.215 25/05/29,09:52:46,06,08,1, 11.9,1,1, 13.450, 10596.804, 439.964, 52852.252 25/05/29,09:52:46,07,08,1, 11.9,1,1, 13.450, 10596.855, 439.956, 52852.277 25/05/29,09:52:46,08,08,1, 11.9,1,1, 13.450, 10596.879, 439.986, 52852.248 25/05/29,09:52:46,09,08,1, 11.9,1,1, 13.450, 10596.896, 439.985, 52852.301 25/05/29,09:52:46,10,08,1, 11.9,1,1, 13.450, 10596.941, 439.958, 52852.284 25/05/29,09:52:46,11,08,1, 11.9,1,1, 13.450, 10596.939, 439.982, 52852.313 25/05/29,09:52:46,12,08,1, 11.9,1,1, 13.450, 10596.986, 439.973, 52852.356 25/05/29,09:52:46,13,08,1, 11.9,1,1, 13.450, 10597.018, 439.941, 52852.240 25/05/29,09:52:46,14,08,1, 11.9,1,1, 13.450, 10597.044, 439.935, 52852.216 25/05/29,09:52:46,15,08,1, 11.9,1,1, 13.450, 10597.078, 439.925, 52852.284 25/05/29,09:52:46,16,08,1, 11.9,1,1, 13.450, 10597.096, 439.944, 52852.309 25/05/29,09:52:46,17,08,1, 11.9,1,1, 13.450, 10597.138, 439.943, 52852.369 25/05/29,09:52:46,18,08,1, 11.9,1,1, 13.450, 10597.157, 439.927, 52852.388 25/05/29,09:52:46,19,08,1, 11.9,1,1, 13.450, 10597.188, 439.922, 52852.350 25/05/29,09:52:47,00,07,1, 12.0,1,1, 13.453, 10597.180, 439.922, 52852.350 25/05/29,09:52:47,01,07,1, 12.0,1,1, 13.453, 10597.276, 439.881, 52852.318 25/05/29,09:52:47,02,07,1, 12.0,1,1, 13.453, 10597.290, 439.891, 52852.313 25/05/29,09:52:47,03,07,1, 12.0,1,1, 13.453, 10597.322, 439.878, 52852.288 25/05/29,09:52:47,04,07,1, 12.0,1,1, 13.453, 10597.372, 439.862, 52852.338 25/05/29,09:52:47,05,07,1, 12.0,1,1, 13.453, 10597.376, 439.880, 52852.402 25/05/29,09:52:47,06,07,1, 12.0,1,1, 13.453, 10597.423, 439.880, 52852.409 25/05/29,09:52:47,07,07,1, 12.0,1,1, 13.453, 10597.461, 439.868, 52852.411 25/05/29,09:52:47,08,07,1, 12.0,1,1, 13.453, 10597.470, 439.868, 52852.429 25/05/29,09:52:47,09,07,1, 12.0,1,1, 13.453, 10597.506, 439.833, 52852.399 25/05/29,09:52:47,10,07,1, 12.0,1,1, 13.453, 10597.539, 439.825, 52852.423 25/05/29,09:52:47,11,07,1, 12.0,1,1, 13.453, 10597.547, 439.853, 52852.416 25/05/29,09:52:47,12,07,1, 12.0,1,1, 13.453, 10597.600, 439.811, 52852.413 25/05/29,09:52:47,13,07,1, 12.0,1,1, 13.453, 10597.624, 439.805, 52852.387 25/05/29,09:52:47,14,07,1, 12.0,1,1, 13.453, 10597.649, 439.766, 52852.349 25/05/29,09:52:47,15,07,1, 12.0,1,1, 13.453, 10597.675, 439.798, 52852.381 25/05/29,09:52:47,16,07,1, 12.0,1,1, 13.453, 10597.696, 439.783, 52852.410 25/05/29,09:52:47,17,07,1, 12.0,1,1, 13.453, 10597.750, 439.755, 52852.430 25/05/29,09:52:47,18,07,1, 12.0,1,1, 13.453, 10597.792, 439.772, 52852.409 25/05/29,09:52:47,19,07,1, 12.0,1,1, 13.453, 10597.783, 439.748, 52852.387 25/05/29,09:52:48,00,07,1, 11.8,1,1, 13.448, 10597.781, 439.748, 52852.387 25/05/29,09:52:48,01,07,1, 11.8,1,1, 13.448, 10597.875, 439.728, 52852.454 25/05/29,09:52:48,02,07,1, 11.8,1,1, 13.448, 10597.911, 439.723, 52852.464 25/05/29,09:52:48,03,07,1, 11.8,1,1, 13.448, 10597.922, 439.714, 52852.509 25/05/29,09:52:48,04,07,1, 11.8,1,1, 13.448, 10597.943, 439.700, 52852.490 25/05/29,09:52:48,05,07,1, 11.8,1,1, 13.448, 10597.996, 439.690, 52852.447 25/05/29,09:52:48,06,07,1, 11.8,1,1, 13.448, 10598.012, 439.662, 52852.499 25/05/29,09:52:48,07,07,1, 11.8,1,1, 13.448, 10598.044, 439.673, 52852.505 25/05/29,09:52:48,08,07,1, 11.8,1,1, 13.448, 10598.076, 439.637, 52852.475 25/05/29,09:52:48,09,07,1, 11.8,1,1, 13.448, 10598.109, 439.645, 52852.524 25/05/29,09:52:48,10,07,1, 11.8,1,1, 13.448, 10598.114, 439.647, 52852.497 25/05/29,09:52:48,11,07,1, 11.8,1,1, 13.448, 10598.170, 439.619, 52852.365 25/05/29,09:52:48,12,07,1, 11.8,1,1, 13.448, 10598.157, 439.604, 52852.459 25/05/29,09:52:48,13,07,1, 11.8,1,1, 13.448, 10598.185, 439.632, 52852.596 25/05/29,09:52:48,14,07,1, 11.8,1,1, 13.448, 10598.232, 439.588, 52852.538 25/05/29,09:52:48,15,07,1, 11.8,1,1, 13.448, 10598.253, 439.591, 52852.594 25/05/29,09:52:48,16,07,1, 11.8,1,1, 13.448, 10598.303, 439.583, 52852.525 25/05/29,09:52:48,17,07,1, 11.8,1,1, 13.448, 10598.334, 439.578, 52852.561 25/05/29,09:52:48,18,07,1, 11.8,1,1, 13.448, 10598.383, 439.546, 52852.545 25/05/29,09:52:48,19,07,1, 11.8,1,1, 13.448, 10598.387, 439.526, 52852.592 25/05/29,09:52:49,00,07,1, 12.0,1,1, 13.452, 10598.382, 439.526, 52852.592 25/05/29,09:52:49,01,07,1, 12.0,1,1, 13.452, 10598.437, 439.523, 52852.568 25/05/29,09:52:49,02,07,1, 12.0,1,1, 13.452, 10598.468, 439.492, 52852.515 25/05/29,09:52:49,03,07,1, 12.0,1,1, 13.452, 10598.504, 439.481, 52852.497 25/05/29,09:52:49,04,07,1, 12.0,1,1, 13.452, 10598.522, 439.469, 52852.526 25/05/29,09:52:49,05,07,1, 12.0,1,1, 13.452, 10598.565, 439.449, 52852.621 25/05/29,09:52:49,06,07,1, 12.0,1,1, 13.452, 10598.579, 439.433, 52852.581 25/05/29,09:52:49,07,07,1, 12.0,1,1, 13.452, 10598.622, 439.433, 52852.664 25/05/29,09:52:49,08,07,1, 12.0,1,1, 13.452, 10598.640, 439.410, 52852.639 25/05/29,09:52:49,09,07,1, 12.0,1,1, 13.452, 10598.676, 439.380, 52852.611 25/05/29,09:52:49,10,07,1, 12.0,1,1, 13.452, 10598.695, 439.385, 52852.636 25/05/29,09:52:49,11,07,1, 12.0,1,1, 13.452, 10598.710, 439.382, 52852.664 25/05/29,09:52:49,12,07,1, 12.0,1,1, 13.452, 10598.765, 439.344, 52852.662 25/05/29,09:52:49,13,07,1, 12.0,1,1, 13.452, 10598.790, 439.351, 52852.666 25/05/29,09:52:49,14,07,1, 12.0,1,1, 13.452, 10598.797, 439.303, 52852.585 25/05/29,09:52:49,15,07,1, 12.0,1,1, 13.452, 10598.830, 439.271, 52852.599 25/05/29,09:52:49,16,07,1, 12.0,1,1, 13.452, 10598.845, 439.287, 52852.605 25/05/29,09:52:49,17,07,1, 12.0,1,1, 13.452, 10598.875, 439.254, 52852.578 25/05/29,09:52:49,18,07,1, 12.0,1,1, 13.452, 10598.899, 439.247, 52852.652 25/05/29,09:52:49,19,07,1, 12.0,1,1, 13.452, 10598.913, 439.209, 52852.661 25/05/29,09:52:50,00,07,1, 11.8,1,1, 13.452, 10598.907, 439.209, 52852.661 25/05/29,09:52:50,01,07,1, 11.8,1,1, 13.452, 10598.980, 439.161, 52852.682 25/05/29,09:52:50,02,07,1, 11.8,1,1, 13.452, 10598.997, 439.162, 52852.645 25/05/29,09:52:50,03,07,1, 11.8,1,1, 13.452, 10599.019, 439.135, 52852.604 25/05/29,09:52:50,04,07,1, 11.8,1,1, 13.452, 10599.047, 439.120, 52852.678 25/05/29,09:52:50,05,07,1, 11.8,1,1, 13.452, 10599.050, 439.108, 52852.648 25/05/29,09:52:50,06,07,1, 11.8,1,1, 13.452, 10599.108, 439.083, 52852.697 25/05/29,09:52:50,07,07,1, 11.8,1,1, 13.452, 10599.133, 439.058, 52852.619 25/05/29,09:52:50,08,07,1, 11.8,1,1, 13.452, 10599.165, 439.037, 52852.608 25/05/29,09:52:50,09,07,1, 11.8,1,1, 13.452, 10599.189, 439.005, 52852.623 25/05/29,09:52:50,10,07,1, 11.8,1,1, 13.452, 10599.191, 438.982, 52852.599 25/05/29,09:52:50,11,07,1, 11.8,1,1, 13.452, 10599.242, 438.946, 52852.608 25/05/29,09:52:50,12,07,1, 11.8,1,1, 13.452, 10599.240, 438.952, 52852.648 25/05/29,09:52:50,13,07,1, 11.8,1,1, 13.452, 10599.271, 438.910, 52852.620 25/05/29,09:52:50,14,07,1, 11.8,1,1, 13.452, 10599.289, 438.889, 52852.712 25/05/29,09:52:50,15,07,1, 11.8,1,1, 13.452, 10599.317, 438.857, 52852.599 25/05/29,09:52:50,16,07,1, 11.8,1,1, 13.452, 10599.342, 438.855, 52852.633 25/05/29,09:52:50,17,07,1, 11.8,1,1, 13.452, 10599.354, 438.818, 52852.641 25/05/29,09:52:50,18,07,1, 11.8,1,1, 13.452, 10599.384, 438.781, 52852.711 25/05/29,09:52:50,19,07,1, 11.8,1,1, 13.452, 10599.406, 438.778, 52852.621 25/05/29,09:52:51,00,08,1, 11.9,1,1, 13.451, 10599.400, 438.778, 52852.621 25/05/29,09:52:51,01,08,1, 11.9,1,1, 13.451, 10599.437, 438.718, 52852.640 25/05/29,09:52:51,02,08,1, 11.9,1,1, 13.451, 10599.473, 438.695, 52852.625 25/05/29,09:52:51,03,08,1, 11.9,1,1, 13.451, 10599.508, 438.664, 52852.634 25/05/29,09:52:51,04,08,1, 11.9,1,1, 13.451, 10599.516, 438.638, 52852.618 25/05/29,09:52:51,05,08,1, 11.9,1,1, 13.451, 10599.510, 438.634, 52852.622 25/05/29,09:52:51,06,08,1, 11.9,1,1, 13.451, 10599.547, 438.586, 52852.638 25/05/29,09:52:51,07,08,1, 11.9,1,1, 13.451, 10599.552, 438.563, 52852.675 25/05/29,09:52:51,08,08,1, 11.9,1,1, 13.451, 10599.583, 438.527, 52852.622 25/05/29,09:52:51,09,08,1, 11.9,1,1, 13.451, 10599.596, 438.483, 52852.568 25/05/29,09:52:51,10,08,1, 11.9,1,1, 13.451, 10599.656, 438.480, 52852.671 25/05/29,09:52:51,11,08,1, 11.9,1,1, 13.451, 10599.628, 438.443, 52852.609 25/05/29,09:52:51,12,08,1, 11.9,1,1, 13.451, 10599.644, 438.424, 52852.681 25/05/29,09:52:51,13,08,1, 11.9,1,1, 13.451, 10599.668, 438.390, 52852.688 25/05/29,09:52:51,14,08,1, 11.9,1,1, 13.451, 10599.688, 438.370, 52852.581 25/05/29,09:52:51,15,08,1, 11.9,1,1, 13.451, 10599.708, 438.331, 52852.657 25/05/29,09:52:51,16,08,1, 11.9,1,1, 13.451, 10599.719, 438.307, 52852.600 25/05/29,09:52:51,17,08,1, 11.9,1,1, 13.451, 10599.744, 438.270, 52852.596 25/05/29,09:52:51,18,08,1, 11.9,1,1, 13.451, 10599.766, 438.275, 52852.634 25/05/29,09:52:51,19,08,1, 11.9,1,1, 13.451, 10599.778, 438.240, 52852.543 25/05/29,09:52:52,00,09,1, 12.0,1,1, 13.455, 10599.775, 438.240, 52852.543 25/05/29,09:52:52,01,09,1, 12.0,1,1, 13.455, 10599.810, 438.189, 52852.682 25/05/29,09:52:52,02,09,1, 12.0,1,1, 13.455, 10599.777, 438.152, 52852.614 25/05/29,09:52:52,03,09,1, 12.0,1,1, 13.455, 10599.841, 438.113, 52852.621 25/05/29,09:52:52,04,09,1, 12.0,1,1, 13.455, 10599.850, 438.119, 52852.663 25/05/29,09:52:52,05,09,1, 12.0,1,1, 13.455, 10599.895, 438.097, 52852.650 25/05/29,09:52:52,06,09,1, 12.0,1,1, 13.455, 10599.926, 438.081, 52852.661 25/05/29,09:52:52,07,09,1, 12.0,1,1, 13.455, 10599.904, 438.049, 52852.547 25/05/29,09:52:52,08,09,1, 12.0,1,1, 13.455, 10599.899, 438.041, 52852.607 25/05/29,09:52:52,09,09,1, 12.0,1,1, 13.455, 10599.907, 438.016, 52852.564 25/05/29,09:52:52,10,09,1, 12.0,1,1, 13.455, 10599.911, 437.990, 52852.598 25/05/29,09:52:52,11,09,1, 12.0,1,1, 13.455, 10599.949, 437.939, 52852.621 25/05/29,09:52:52,12,09,1, 12.0,1,1, 13.455, 10599.962, 437.942, 52852.562 25/05/29,09:52:52,13,09,1, 12.0,1,1, 13.455, 10599.970, 437.930, 52852.569 25/05/29,09:52:52,14,09,1, 12.0,1,1, 13.455, 10599.957, 437.888, 52852.642 25/05/29,09:52:52,15,09,1, 12.0,1,1, 13.455, 10599.989, 437.870, 52852.592 25/05/29,09:52:52,16,09,1, 12.0,1,1, 13.455, 10599.963, 437.866, 52852.583 25/05/29,09:52:52,17,09,1, 12.0,1,1, 13.455, 10600.005, 437.842, 52852.647 25/05/29,09:52:52,18,09,1, 12.0,1,1, 13.455, 10600.037, 437.826, 52852.649 25/05/29,09:52:52,19,09,1, 12.0,1,1, 13.455, 10600.067, 437.794, 52852.628 25/05/29,09:52:53,00,10,1, 11.9,1,1, 13.454, 10600.059, 437.794, 52852.628 25/05/29,09:52:53,01,10,1, 11.9,1,1, 13.454, 10600.093, 437.765, 52852.580 25/05/29,09:52:53,02,10,1, 11.9,1,1, 13.454, 10600.072, 437.732, 52852.588 25/05/29,09:52:53,03,10,1, 11.9,1,1, 13.454, 10600.100, 437.695, 52852.607 25/05/29,09:52:53,04,10,1, 11.9,1,1, 13.454, 10600.107, 437.691, 52852.567 25/05/29,09:52:53,05,10,1, 11.9,1,1, 13.454, 10600.125, 437.663, 52852.609 25/05/29,09:52:53,06,10,1, 11.9,1,1, 13.454, 10600.133, 437.645, 52852.519 25/05/29,09:52:53,07,10,1, 11.9,1,1, 13.454, 10600.172, 437.626, 52852.618 25/05/29,09:52:53,08,10,1, 11.9,1,1, 13.454, 10600.162, 437.599, 52852.393 25/05/29,09:52:53,09,10,1, 11.9,1,1, 13.454, 10600.156, 437.593, 52852.579 25/05/29,09:52:53,10,10,1, 11.9,1,1, 13.454, 10600.191, 437.569, 52852.678 25/05/29,09:52:53,11,10,1, 11.9,1,1, 13.454, 10600.225, 437.555, 52852.572 25/05/29,09:52:53,12,10,1, 11.9,1,1, 13.454, 10600.212, 437.546, 52852.618 25/05/29,09:52:53,13,10,1, 11.9,1,1, 13.454, 10600.235, 437.531, 52852.609 25/05/29,09:52:53,14,10,1, 11.9,1,1, 13.454, 10600.240, 437.482, 52852.558 25/05/29,09:52:53,15,10,1, 11.9,1,1, 13.454, 10600.217, 437.472, 52852.617 25/05/29,09:52:53,16,10,1, 11.9,1,1, 13.454, 10600.255, 437.474, 52852.575 25/05/29,09:52:53,17,10,1, 11.9,1,1, 13.454, 10600.272, 437.478, 52852.517 25/05/29,09:52:53,18,10,1, 11.9,1,1, 13.454, 10600.271, 437.450, 52852.588 25/05/29,09:52:53,19,10,1, 11.9,1,1, 13.454, 10600.314, 437.433, 52852.546 25/05/29,09:52:54,00,08,1, 11.9,1,1, 13.449, 10600.309, 437.433, 52852.546 25/05/29,09:52:54,01,08,1, 11.9,1,1, 13.449, 10600.331, 437.378, 52852.579 25/05/29,09:52:54,02,08,1, 11.9,1,1, 13.449, 10600.347, 437.357, 52852.502 25/05/29,09:52:54,03,08,1, 11.9,1,1, 13.449, 10600.363, 437.371, 52852.556 25/05/29,09:52:54,04,08,1, 11.9,1,1, 13.449, 10600.353, 437.338, 52852.464 25/05/29,09:52:54,05,08,1, 11.9,1,1, 13.449, 10600.375, 437.336, 52852.582 25/05/29,09:52:54,06,08,1, 11.9,1,1, 13.449, 10600.371, 437.298, 52852.497 25/05/29,09:52:54,07,08,1, 11.9,1,1, 13.449, 10600.406, 437.276, 52852.543 25/05/29,09:52:54,08,08,1, 11.9,1,1, 13.449, 10600.415, 437.266, 52852.480 25/05/29,09:52:54,09,08,1, 11.9,1,1, 13.449, 10600.422, 437.250, 52852.467 25/05/29,09:52:54,10,08,1, 11.9,1,1, 13.449, 10600.425, 437.242, 52852.498 25/05/29,09:52:54,11,08,1, 11.9,1,1, 13.449, 10600.436, 437.243, 52852.506 25/05/29,09:52:54,12,08,1, 11.9,1,1, 13.449, 10600.460, 437.219, 52852.522 25/05/29,09:52:54,13,08,1, 11.9,1,1, 13.449, 10600.453, 437.230, 52852.499 25/05/29,09:52:54,14,08,1, 11.9,1,1, 13.449, 10600.464, 437.201, 52852.502 25/05/29,09:52:54,15,08,1, 11.9,1,1, 13.449, 10600.483, 437.226, 52852.476 25/05/29,09:52:54,16,08,1, 11.9,1,1, 13.449, 10600.460, 437.179, 52852.447 25/05/29,09:52:54,17,08,1, 11.9,1,1, 13.449, 10600.498, 437.173, 52852.459 25/05/29,09:52:54,18,08,1, 11.9,1,1, 13.449, 10600.492, 437.184, 52852.526 25/05/29,09:52:54,19,08,1, 11.9,1,1, 13.449, 10600.515, 437.143, 52852.574 25/05/29,09:52:55,00,08,1, 12.0,1,1, 13.456, 10600.510, 437.143, 52852.574 25/05/29,09:52:55,01,08,1, 12.0,1,1, 13.456, 10600.534, 437.154, 52852.507 25/05/29,09:52:55,02,08,1, 12.0,1,1, 13.456, 10600.526, 437.119, 52852.433 25/05/29,09:52:55,03,08,1, 12.0,1,1, 13.456, 10600.555, 437.125, 52852.495 25/05/29,09:52:55,04,08,1, 12.0,1,1, 13.456, 10600.555, 437.111, 52852.436 25/05/29,09:52:55,05,08,1, 12.0,1,1, 13.456, 10600.593, 437.101, 52852.518 25/05/29,09:52:55,06,08,1, 12.0,1,1, 13.456, 10600.564, 437.093, 52852.425 25/05/29,09:52:55,07,08,1, 12.0,1,1, 13.456, 10600.566, 437.075, 52852.481 25/05/29,09:52:55,08,08,1, 12.0,1,1, 13.456, 10600.561, 437.082, 52852.460 25/05/29,09:52:55,09,08,1, 12.0,1,1, 13.456, 10600.597, 437.061, 52852.455 25/05/29,09:52:55,10,08,1, 12.0,1,1, 13.456, 10600.622, 437.050, 52852.457 25/05/29,09:52:55,11,08,1, 12.0,1,1, 13.456, 10600.634, 437.053, 52852.442 25/05/29,09:52:55,12,08,1, 12.0,1,1, 13.456, 10600.628, 437.023, 52852.350 25/05/29,09:52:55,13,08,1, 12.0,1,1, 13.456, 10600.643, 437.037, 52852.401 25/05/29,09:52:55,14,08,1, 12.0,1,1, 13.456, 10600.624, 437.023, 52852.366 25/05/29,09:52:55,15,08,1, 12.0,1,1, 13.456, 10600.647, 437.024, 52852.400 25/05/29,09:52:55,16,08,1, 12.0,1,1, 13.456, 10600.640, 436.989, 52852.366 25/05/29,09:52:55,17,08,1, 12.0,1,1, 13.456, 10600.661, 436.995, 52852.480 25/05/29,09:52:55,18,08,1, 12.0,1,1, 13.456, 10600.682, 436.988, 52852.327 25/05/29,09:52:55,19,08,1, 12.0,1,1, 13.456, 10600.666, 437.018, 52852.409 25/05/29,09:52:56,00,09,1, 11.9,1,1, 13.455, 10600.660, 437.018, 52852.409 25/05/29,09:52:56,01,09,1, 11.9,1,1, 13.455, 10600.704, 436.968, 52852.450 25/05/29,09:52:56,02,09,1, 11.9,1,1, 13.455, 10600.660, 436.992, 52852.456 25/05/29,09:52:56,03,09,1, 11.9,1,1, 13.455, 10600.742, 436.963, 52852.386 25/05/29,09:52:56,04,09,1, 11.9,1,1, 13.455, 10600.736, 436.964, 52852.315 25/05/29,09:52:56,05,09,1, 11.9,1,1, 13.455, 10600.744, 436.961, 52852.333 25/05/29,09:52:56,06,09,1, 11.9,1,1, 13.455, 10600.737, 436.926, 52852.335 25/05/29,09:52:56,07,09,1, 11.9,1,1, 13.455, 10600.736, 436.934, 52852.351 25/05/29,09:52:56,08,09,1, 11.9,1,1, 13.455, 10600.740, 436.938, 52852.311 25/05/29,09:52:56,09,09,1, 11.9,1,1, 13.455, 10600.751, 436.923, 52852.259 25/05/29,09:52:56,10,09,1, 11.9,1,1, 13.455, 10600.764, 436.899, 52852.315 25/05/29,09:52:56,11,09,1, 11.9,1,1, 13.455, 10600.787, 436.917, 52852.369 25/05/29,09:52:56,12,09,1, 11.9,1,1, 13.455, 10600.789, 436.909, 52852.254 25/05/29,09:52:56,13,09,1, 11.9,1,1, 13.455, 10600.767, 436.896, 52852.357 25/05/29,09:52:56,14,09,1, 11.9,1,1, 13.455, 10600.785, 436.882, 52852.238 25/05/29,09:52:56,15,09,1, 11.9,1,1, 13.455, 10600.787, 436.896, 52852.236 25/05/29,09:52:56,16,09,1, 11.9,1,1, 13.455, 10600.804, 436.861, 52852.265 25/05/29,09:52:56,17,09,1, 11.9,1,1, 13.455, 10600.823, 436.860, 52852.247 25/05/29,09:52:56,18,09,1, 11.9,1,1, 13.455, 10600.825, 436.841, 52852.191 25/05/29,09:52:56,19,09,1, 11.9,1,1, 13.455, 10600.803, 436.868, 52852.270 25/05/29,09:52:57,00,09,1, 11.9,1,1, 13.454, 10600.802, 436.868, 52852.270 25/05/29,09:52:57,01,09,1, 11.9,1,1, 13.454, 10600.871, 436.832, 52852.212 25/05/29,09:52:57,02,09,1, 11.9,1,1, 13.454, 10600.887, 436.887, 52852.387 25/05/29,09:52:57,03,09,1, 11.9,1,1, 13.454, 10600.871, 436.878, 52852.391 25/05/29,09:52:57,04,09,1, 11.9,1,1, 13.454, 10600.873, 436.857, 52852.388 25/05/29,09:52:57,05,09,1, 11.9,1,1, 13.454, 10600.843, 436.852, 52852.263 25/05/29,09:52:57,06,09,1, 11.9,1,1, 13.454, 10600.887, 436.850, 52852.357 25/05/29,09:52:57,07,09,1, 11.9,1,1, 13.454, 10600.863, 436.814, 52852.294 25/05/29,09:52:57,08,09,1, 11.9,1,1, 13.454, 10600.870, 436.848, 52852.334 25/05/29,09:52:57,09,09,1, 11.9,1,1, 13.454, 10600.888, 436.828, 52852.295 25/05/29,09:52:57,10,09,1, 11.9,1,1, 13.454, 10600.887, 436.799, 52852.251 25/05/29,09:52:57,11,09,1, 11.9,1,1, 13.454, 10600.872, 436.819, 52852.273 25/05/29,09:52:57,12,09,1, 11.9,1,1, 13.454, 10600.926, 436.817, 52852.267 25/05/29,09:52:57,13,09,1, 11.9,1,1, 13.454, 10600.934, 436.809, 52852.248 25/05/29,09:52:57,14,09,1, 11.9,1,1, 13.454, 10600.887, 436.822, 52852.377 25/05/29,09:52:57,15,09,1, 11.9,1,1, 13.454, 10600.909, 436.788, 52852.218 25/05/29,09:52:57,16,09,1, 11.9,1,1, 13.454, 10600.918, 436.798, 52852.268 25/05/29,09:52:57,17,09,1, 11.9,1,1, 13.454, 10600.913, 436.806, 52852.225 25/05/29,09:52:57,18,09,1, 11.9,1,1, 13.454, 10600.915, 436.807, 52852.178 25/05/29,09:52:57,19,09,1, 11.9,1,1, 13.454, 10600.918, 436.801, 52852.187 25/05/29,09:52:58,00,09,1, 11.9,1,1, 13.459, 10600.910, 436.801, 52852.187 25/05/29,09:52:58,01,09,1, 11.9,1,1, 13.459, 10600.939, 436.765, 52852.094 25/05/29,09:52:58,02,09,1, 11.9,1,1, 13.459, 10600.940, 436.767, 52852.118 25/05/29,09:52:58,03,09,1, 11.9,1,1, 13.459, 10600.948, 436.764, 52852.073 25/05/29,09:52:58,04,09,1, 11.9,1,1, 13.459, 10600.969, 436.764, 52852.164 25/05/29,09:52:58,05,09,1, 11.9,1,1, 13.459, 10600.981, 436.790, 52852.085 25/05/29,09:52:58,06,09,1, 11.9,1,1, 13.459, 10600.966, 436.791, 52852.145 25/05/29,09:52:58,07,09,1, 11.9,1,1, 13.459, 10600.983, 436.790, 52852.095 25/05/29,09:52:58,08,09,1, 11.9,1,1, 13.459, 10600.959, 436.806, 52852.082 25/05/29,09:52:58,09,09,1, 11.9,1,1, 13.459, 10600.963, 436.796, 52852.089 25/05/29,09:52:58,10,09,1, 11.9,1,1, 13.459, 10600.989, 436.791, 52852.029 25/05/29,09:52:58,11,09,1, 11.9,1,1, 13.459, 10600.957, 436.784, 52852.105 25/05/29,09:52:58,12,09,1, 11.9,1,1, 13.459, 10600.955, 436.777, 52852.034 25/05/29,09:52:58,13,09,1, 11.9,1,1, 13.459, 10600.968, 436.793, 52852.055 25/05/29,09:52:58,14,09,1, 11.9,1,1, 13.459, 10600.994, 436.812, 52852.012 25/05/29,09:52:58,15,09,1, 11.9,1,1, 13.459, 10600.946, 436.802, 52851.978 25/05/29,09:52:58,16,09,1, 11.9,1,1, 13.459, 10600.975, 436.821, 52851.984 25/05/29,09:52:58,17,09,1, 11.9,1,1, 13.459, 10600.965, 436.799, 52852.013 25/05/29,09:52:58,18,09,1, 11.9,1,1, 13.459, 10600.958, 436.805, 52851.988 25/05/29,09:52:58,19,09,1, 11.9,1,1, 13.459, 10600.951, 436.820, 52852.000 25/05/29,09:52:59,00,09,1, 12.0,1,1, 13.459, 10600.944, 436.820, 52852.000 25/05/29,09:52:59,01,09,1, 12.0,1,1, 13.459, 10600.948, 436.835, 52851.981 25/05/29,09:52:59,02,09,1, 12.0,1,1, 13.459, 10600.940, 436.813, 52851.916 25/05/29,09:52:59,03,09,1, 12.0,1,1, 13.459, 10600.917, 436.810, 52851.891 25/05/29,09:52:59,04,09,1, 12.0,1,1, 13.459, 10600.953, 436.831, 52851.914 25/05/29,09:52:59,05,09,1, 12.0,1,1, 13.459, 10600.920, 436.840, 52851.879 25/05/29,09:52:59,06,09,1, 12.0,1,1, 13.459, 10600.926, 436.824, 52851.916 25/05/29,09:52:59,07,09,1, 12.0,1,1, 13.459, 10600.916, 436.861, 52851.919 25/05/29,09:52:59,08,09,1, 12.0,1,1, 13.459, 10600.901, 436.848, 52851.867 25/05/29,09:52:59,09,09,1, 12.0,1,1, 13.459, 10600.902, 436.862, 52851.861 25/05/29,09:52:59,10,09,1, 12.0,1,1, 13.459, 10600.893, 436.861, 52851.877 25/05/29,09:52:59,11,09,1, 12.0,1,1, 13.459, 10600.876, 436.878, 52851.901 25/05/29,09:52:59,12,09,1, 12.0,1,1, 13.459, 10600.880, 436.869, 52851.780 25/05/29,09:52:59,13,09,1, 12.0,1,1, 13.459, 10600.897, 436.886, 52851.838 25/05/29,09:52:59,14,09,1, 12.0,1,1, 13.459, 10600.870, 436.907, 52851.867 25/05/29,09:52:59,15,09,1, 12.0,1,1, 13.459, 10600.861, 436.910, 52851.853 25/05/29,09:52:59,16,09,1, 12.0,1,1, 13.459, 10600.817, 436.910, 52851.817 25/05/29,09:52:59,17,09,1, 12.0,1,1, 13.459, 10600.878, 436.904, 52851.774 25/05/29,09:52:59,18,09,1, 12.0,1,1, 13.459, 10600.832, 436.921, 52851.720 25/05/29,09:52:59,19,09,1, 12.0,1,1, 13.459, 10600.821, 436.942, 52851.759 25/05/29,09:53:00,00,09,1, 11.9,1,1, 13.460, 10600.818, 436.942, 52851.759 25/05/29,09:53:00,01,09,1, 11.9,1,1, 13.460, 10600.806, 436.974, 52851.770 25/05/29,09:53:00,02,09,1, 11.9,1,1, 13.460, 10600.780, 436.922, 52851.526 25/05/29,09:53:00,03,09,1, 11.9,1,1, 13.460, 10600.757, 436.967, 52851.638 25/05/29,09:53:00,04,09,1, 11.9,1,1, 13.460, 10600.748, 436.922, 52851.550 25/05/29,09:53:00,05,09,1, 11.9,1,1, 13.460, 10600.715, 436.961, 52851.470 25/05/29,09:53:00,06,09,1, 11.9,1,1, 13.460, 10600.741, 436.959, 52851.564 25/05/29,09:53:00,07,09,1, 11.9,1,1, 13.460, 10600.730, 436.977, 52851.487 25/05/29,09:53:00,08,09,1, 11.9,1,1, 13.460, 10600.728, 436.966, 52851.443 25/05/29,09:53:00,09,09,1, 11.9,1,1, 13.460, 10600.719, 436.993, 52851.441 25/05/29,09:53:00,10,09,1, 11.9,1,1, 13.460, 10600.693, 437.001, 52851.458 25/05/29,09:53:00,11,09,1, 11.9,1,1, 13.460, 10600.673, 437.020, 52851.511 25/05/29,09:53:00,12,09,1, 11.9,1,1, 13.460, 10600.681, 437.019, 52851.453 25/05/29,09:53:00,13,09,1, 11.9,1,1, 13.460, 10600.652, 436.993, 52851.445 25/05/29,09:53:00,14,09,1, 11.9,1,1, 13.460, 10600.651, 437.024, 52851.408 25/05/29,09:53:00,15,09,1, 11.9,1,1, 13.460, 10600.648, 437.015, 52851.398 25/05/29,09:53:00,16,09,1, 11.9,1,1, 13.460, 10600.602, 437.041, 52851.457 25/05/29,09:53:00,17,09,1, 11.9,1,1, 13.460, 10600.625, 437.037, 52851.416 25/05/29,09:53:00,18,09,1, 11.9,1,1, 13.460, 10600.632, 437.078, 52851.433 25/05/29,09:53:00,19,09,1, 11.9,1,1, 13.460, 10600.599, 437.059, 52851.398 25/05/29,09:53:01,00,09,1, 11.9,1,1, 13.456, 10600.593, 437.059, 52851.398 25/05/29,09:53:01,01,09,1, 11.9,1,1, 13.456, 10600.555, 437.057, 52851.317 25/05/29,09:53:01,02,09,1, 11.9,1,1, 13.456, 10600.563, 437.089, 52851.376 25/05/29,09:53:01,03,09,1, 11.9,1,1, 13.456, 10600.561, 437.079, 52851.314 25/05/29,09:53:01,04,09,1, 11.9,1,1, 13.456, 10600.540, 437.102, 52851.296 25/05/29,09:53:01,05,09,1, 11.9,1,1, 13.456, 10600.534, 437.140, 52851.289 25/05/29,09:53:01,06,09,1, 11.9,1,1, 13.456, 10600.533, 437.120, 52851.259 25/05/29,09:53:01,07,09,1, 11.9,1,1, 13.456, 10600.519, 437.121, 52851.283 25/05/29,09:53:01,08,09,1, 11.9,1,1, 13.456, 10600.504, 437.139, 52851.266 25/05/29,09:53:01,09,09,1, 11.9,1,1, 13.456, 10600.498, 437.145, 52851.148 25/05/29,09:53:01,10,09,1, 11.9,1,1, 13.456, 10600.493, 437.127, 52851.153 25/05/29,09:53:01,11,09,1, 11.9,1,1, 13.456, 10600.495, 437.172, 52851.200 25/05/29,09:53:01,12,09,1, 11.9,1,1, 13.456, 10600.448, 437.169, 52851.122 25/05/29,09:53:01,13,09,1, 11.9,1,1, 13.456, 10600.455, 437.183, 52851.134 25/05/29,09:53:01,14,09,1, 11.9,1,1, 13.456, 10600.438, 437.200, 52851.168 25/05/29,09:53:01,15,09,1, 11.9,1,1, 13.456, 10600.407, 437.221, 52851.105 25/05/29,09:53:01,16,09,1, 11.9,1,1, 13.456, 10600.397, 437.207, 52851.168 25/05/29,09:53:01,17,09,1, 11.9,1,1, 13.456, 10600.432, 437.237, 52851.088 25/05/29,09:53:01,18,09,1, 11.9,1,1, 13.456, 10600.382, 437.236, 52851.025 25/05/29,09:53:01,19,09,1, 11.9,1,1, 13.456, 10600.370, 437.280, 52851.010 25/05/29,09:53:02,00,09,1, 11.9,1,1, 13.456, 10600.368, 437.280, 52851.010 25/05/29,09:53:02,01,09,1, 11.9,1,1, 13.456, 10600.355, 437.285, 52851.107 25/05/29,09:53:02,02,09,1, 11.9,1,1, 13.456, 10600.342, 437.293, 52851.019 25/05/29,09:53:02,03,09,1, 11.9,1,1, 13.456, 10600.322, 437.291, 52850.976 25/05/29,09:53:02,04,09,1, 11.9,1,1, 13.456, 10600.319, 437.325, 52851.034 25/05/29,09:53:02,05,09,1, 11.9,1,1, 13.456, 10600.287, 437.347, 52850.983 25/05/29,09:53:02,06,09,1, 11.9,1,1, 13.456, 10600.300, 437.348, 52851.007 25/05/29,09:53:02,07,09,1, 11.9,1,1, 13.456, 10600.265, 437.355, 52850.908 25/05/29,09:53:02,08,09,1, 11.9,1,1, 13.456, 10600.279, 437.370, 52850.979 25/05/29,09:53:02,09,09,1, 11.9,1,1, 13.456, 10600.262, 437.386, 52850.999 25/05/29,09:53:02,10,09,1, 11.9,1,1, 13.456, 10600.241, 437.396, 52850.902 25/05/29,09:53:02,11,09,1, 11.9,1,1, 13.456, 10600.207, 437.406, 52850.909 25/05/29,09:53:02,12,09,1, 11.9,1,1, 13.456, 10600.225, 437.420, 52850.886 25/05/29,09:53:02,13,09,1, 11.9,1,1, 13.456, 10600.218, 437.444, 52850.918 25/05/29,09:53:02,14,09,1, 11.9,1,1, 13.456, 10600.186, 437.433, 52850.934 25/05/29,09:53:02,15,09,1, 11.9,1,1, 13.456, 10600.182, 437.469, 52850.892 25/05/29,09:53:02,16,09,1, 11.9,1,1, 13.456, 10600.176, 437.456, 52850.852 25/05/29,09:53:02,17,09,1, 11.9,1,1, 13.456, 10600.166, 437.472, 52850.923 25/05/29,09:53:02,18,09,1, 11.9,1,1, 13.456, 10600.147, 437.480, 52850.760 25/05/29,09:53:02,19,09,1, 11.9,1,1, 13.456, 10600.151, 437.536, 52850.832 25/05/29,09:53:03,00,09,1, 11.9,1,1, 13.459, 10600.151, 437.536, 52850.832 25/05/29,09:53:03,01,09,1, 11.9,1,1, 13.459, 10600.111, 437.519, 52850.805 25/05/29,09:53:03,02,09,1, 11.9,1,1, 13.459, 10600.107, 437.538, 52850.831 25/05/29,09:53:03,03,09,1, 11.9,1,1, 13.459, 10600.073, 437.558, 52850.753 25/05/29,09:53:03,04,09,1, 11.9,1,1, 13.459, 10600.070, 437.558, 52850.831 25/05/29,09:53:03,05,09,1, 11.9,1,1, 13.459, 10600.061, 437.587, 52850.734 25/05/29,09:53:03,06,09,1, 11.9,1,1, 13.459, 10600.048, 437.606, 52850.750 25/05/29,09:53:03,07,09,1, 11.9,1,1, 13.459, 10600.037, 437.608, 52850.768 25/05/29,09:53:03,08,09,1, 11.9,1,1, 13.459, 10600.020, 437.626, 52850.733 25/05/29,09:53:03,09,09,1, 11.9,1,1, 13.459, 10600.001, 437.636, 52850.722 25/05/29,09:53:03,10,09,1, 11.9,1,1, 13.459, 10600.012, 437.671, 52850.807 25/05/29,09:53:03,11,09,1, 11.9,1,1, 13.459, 10599.971, 437.669, 52850.779 25/05/29,09:53:03,12,09,1, 11.9,1,1, 13.459, 10599.976, 437.662, 52850.530 25/05/29,09:53:03,13,09,1, 11.9,1,1, 13.459, 10599.959, 437.705, 52850.814 25/05/29,09:53:03,14,09,1, 11.9,1,1, 13.459, 10599.951, 437.702, 52850.659 25/05/29,09:53:03,15,09,1, 11.9,1,1, 13.459, 10599.935, 437.763, 52850.677 25/05/29,09:53:03,16,09,1, 11.9,1,1, 13.459, 10599.921, 437.737, 52850.692 25/05/29,09:53:03,17,09,1, 11.9,1,1, 13.459, 10599.904, 437.741, 52850.650 25/05/29,09:53:03,18,09,1, 11.9,1,1, 13.459, 10599.919, 437.760, 52850.666 25/05/29,09:53:03,19,09,1, 11.9,1,1, 13.459, 10599.895, 437.759, 52850.659 25/05/29,09:53:04,00,09,1, 11.9,1,1, 13.456, 10599.892, 437.759, 52850.659 25/05/29,09:53:04,01,09,1, 11.9,1,1, 13.456, 10599.889, 437.778, 52850.605 25/05/29,09:53:04,02,09,1, 11.9,1,1, 13.456, 10599.839, 437.825, 52850.562 25/05/29,09:53:04,03,09,1, 11.9,1,1, 13.456, 10599.828, 437.812, 52850.625 25/05/29,09:53:04,04,09,1, 11.9,1,1, 13.456, 10599.802, 437.831, 52850.590 25/05/29,09:53:04,05,09,1, 11.9,1,1, 13.456, 10599.797, 437.835, 52850.576 25/05/29,09:53:04,06,09,1, 11.9,1,1, 13.456, 10599.781, 437.859, 52850.503 25/05/29,09:53:04,07,09,1, 11.9,1,1, 13.456, 10599.769, 437.865, 52850.621 25/05/29,09:53:04,08,09,1, 11.9,1,1, 13.456, 10599.781, 437.859, 52850.577 25/05/29,09:53:04,09,09,1, 11.9,1,1, 13.456, 10599.754, 437.890, 52850.547 25/05/29,09:53:04,10,09,1, 11.9,1,1, 13.456, 10599.771, 437.902, 52850.536 25/05/29,09:53:04,11,09,1, 11.9,1,1, 13.456, 10599.776, 437.891, 52850.472 25/05/29,09:53:04,12,09,1, 11.9,1,1, 13.456, 10599.739, 437.908, 52850.439 25/05/29,09:53:04,13,09,1, 11.9,1,1, 13.456, 10599.724, 437.928, 52850.471 25/05/29,09:53:04,14,09,1, 11.9,1,1, 13.456, 10599.716, 437.942, 52850.497 25/05/29,09:53:04,15,09,1, 11.9,1,1, 13.456, 10599.712, 437.969, 52850.451 25/05/29,09:53:04,16,09,1, 11.9,1,1, 13.456, 10599.688, 437.967, 52850.506 25/05/29,09:53:04,17,09,1, 11.9,1,1, 13.456, 10599.689, 437.958, 52850.417 25/05/29,09:53:04,18,09,1, 11.9,1,1, 13.456, 10599.689, 437.983, 52850.430 25/05/29,09:53:04,19,09,1, 11.9,1,1, 13.456, 10599.654, 437.978, 52850.420 25/05/29,09:53:05,00,09,1, 11.9,1,1, 13.460, 10599.650, 437.978, 52850.420 25/05/29,09:53:05,01,09,1, 11.9,1,1, 13.460, 10599.648, 437.975, 52850.342 25/05/29,09:53:05,02,09,1, 11.9,1,1, 13.460, 10599.655, 438.000, 52850.330 25/05/29,09:53:05,03,09,1, 11.9,1,1, 13.460, 10599.642, 438.020, 52850.379 25/05/29,09:53:05,04,09,1, 11.9,1,1, 13.460, 10599.649, 438.039, 52850.325 25/05/29,09:53:05,05,09,1, 11.9,1,1, 13.460, 10599.612, 438.036, 52850.355 25/05/29,09:53:05,06,09,1, 11.9,1,1, 13.460, 10599.635, 438.056, 52850.390 25/05/29,09:53:05,07,09,1, 11.9,1,1, 13.460, 10599.617, 438.045, 52850.359 25/05/29,09:53:05,08,09,1, 11.9,1,1, 13.460, 10599.626, 438.034, 52850.361 25/05/29,09:53:05,09,09,1, 11.9,1,1, 13.460, 10599.609, 438.068, 52850.392 25/05/29,09:53:05,10,09,1, 11.9,1,1, 13.460, 10599.587, 438.089, 52850.306 25/05/29,09:53:05,11,09,1, 11.9,1,1, 13.460, 10599.575, 438.061, 52850.300 25/05/29,09:53:05,12,09,1, 11.9,1,1, 13.460, 10599.611, 438.094, 52850.342 25/05/29,09:53:05,13,09,1, 11.9,1,1, 13.460, 10599.586, 438.086, 52850.311 25/05/29,09:53:05,14,09,1, 11.9,1,1, 13.460, 10599.592, 438.091, 52850.266 25/05/29,09:53:05,15,09,1, 11.9,1,1, 13.460, 10599.583, 438.104, 52850.315 25/05/29,09:53:05,16,09,1, 11.9,1,1, 13.460, 10599.570, 438.107, 52850.288 25/05/29,09:53:05,17,09,1, 11.9,1,1, 13.460, 10599.590, 438.096, 52850.280 25/05/29,09:53:05,18,09,1, 11.9,1,1, 13.460, 10599.587, 438.080, 52850.211 25/05/29,09:53:05,19,09,1, 11.9,1,1, 13.460, 10599.581, 438.089, 52850.215 25/05/29,09:53:06,00,09,1, 12.0,1,1, 13.461, 10599.575, 438.089, 52850.215 25/05/29,09:53:06,01,09,1, 12.0,1,1, 13.461, 10599.589, 438.097, 52850.183 25/05/29,09:53:06,02,09,1, 12.0,1,1, 13.461, 10599.576, 438.122, 52850.151 25/05/29,09:53:06,03,09,1, 12.0,1,1, 13.461, 10599.556, 438.095, 52850.203 25/05/29,09:53:06,04,09,1, 12.0,1,1, 13.461, 10599.545, 438.120, 52850.181 25/05/29,09:53:06,05,09,1, 12.0,1,1, 13.461, 10599.550, 438.121, 52850.223 25/05/29,09:53:06,06,09,1, 12.0,1,1, 13.461, 10599.551, 438.125, 52850.188 25/05/29,09:53:06,07,09,1, 12.0,1,1, 13.461, 10599.560, 438.118, 52850.154 25/05/29,09:53:06,08,09,1, 12.0,1,1, 13.461, 10599.540, 438.137, 52850.195 25/05/29,09:53:06,09,09,1, 12.0,1,1, 13.461, 10599.541, 438.141, 52850.166 25/05/29,09:53:06,10,09,1, 12.0,1,1, 13.461, 10599.548, 438.150, 52850.216 25/05/29,09:53:06,11,09,1, 12.0,1,1, 13.461, 10599.538, 438.137, 52850.085 25/05/29,09:53:06,12,09,1, 12.0,1,1, 13.461, 10599.539, 438.147, 52850.183 25/05/29,09:53:06,13,09,1, 12.0,1,1, 13.461, 10599.538, 438.143, 52850.096 25/05/29,09:53:06,14,09,1, 12.0,1,1, 13.461, 10599.508, 438.153, 52850.077 25/05/29,09:53:06,15,09,1, 12.0,1,1, 13.461, 10599.481, 438.130, 52850.108 25/05/29,09:53:06,16,09,1, 12.0,1,1, 13.461, 10599.514, 438.135, 52850.117 25/05/29,09:53:06,17,09,1, 12.0,1,1, 13.461, 10599.515, 438.128, 52850.097 25/05/29,09:53:06,18,09,1, 12.0,1,1, 13.461, 10599.524, 438.133, 52850.066 25/05/29,09:53:06,19,09,1, 12.0,1,1, 13.461, 10599.522, 438.138, 52850.101 25/05/29,09:53:07,00,09,1, 11.9,1,1, 13.460, 10599.517, 438.138, 52850.101 25/05/29,09:53:07,01,09,1, 11.9,1,1, 13.460, 10599.524, 438.143, 52850.103 25/05/29,09:53:07,02,09,1, 11.9,1,1, 13.460, 10599.517, 438.126, 52850.003 25/05/29,09:53:07,03,09,1, 11.9,1,1, 13.460, 10599.520, 438.144, 52850.074 25/05/29,09:53:07,04,09,1, 11.9,1,1, 13.460, 10599.506, 438.136, 52850.018 25/05/29,09:53:07,05,09,1, 11.9,1,1, 13.460, 10599.498, 438.123, 52850.046 25/05/29,09:53:07,06,09,1, 11.9,1,1, 13.460, 10599.493, 438.150, 52850.021 25/05/29,09:53:07,07,09,1, 11.9,1,1, 13.460, 10599.491, 438.117, 52849.992 25/05/29,09:53:07,08,09,1, 11.9,1,1, 13.460, 10599.504, 438.120, 52849.946 25/05/29,09:53:07,09,09,1, 11.9,1,1, 13.460, 10599.521, 438.108, 52850.031 25/05/29,09:53:07,10,09,1, 11.9,1,1, 13.460, 10599.495, 438.113, 52849.985 25/05/29,09:53:07,11,09,1, 11.9,1,1, 13.460, 10599.510, 438.120, 52849.900 25/05/29,09:53:07,12,09,1, 11.9,1,1, 13.460, 10599.504, 438.130, 52849.992 25/05/29,09:53:07,13,09,1, 11.9,1,1, 13.460, 10599.547, 438.116, 52849.934 25/05/29,09:53:07,14,09,1, 11.9,1,1, 13.460, 10599.507, 438.099, 52849.976 25/05/29,09:53:07,15,09,1, 11.9,1,1, 13.460, 10599.551, 438.099, 52849.941 25/05/29,09:53:07,16,09,1, 11.9,1,1, 13.460, 10599.506, 438.095, 52849.958 25/05/29,09:53:07,17,09,1, 11.9,1,1, 13.460, 10599.528, 438.076, 52849.969 25/05/29,09:53:07,18,09,1, 11.9,1,1, 13.460, 10599.540, 438.084, 52849.913 25/05/29,09:53:07,19,09,1, 11.9,1,1, 13.460, 10599.546, 438.087, 52849.980 25/05/29,09:53:08,00,09,1, 11.9,1,1, 13.463, 10599.542, 438.087, 52849.980 25/05/29,09:53:08,01,09,1, 11.9,1,1, 13.463, 10599.543, 438.073, 52849.884 25/05/29,09:53:08,02,09,1, 11.9,1,1, 13.463, 10599.578, 438.047, 52849.916 25/05/29,09:53:08,03,09,1, 11.9,1,1, 13.463, 10599.550, 438.067, 52849.859 25/05/29,09:53:08,04,09,1, 11.9,1,1, 13.463, 10599.570, 438.052, 52849.890 25/05/29,09:53:08,05,09,1, 11.9,1,1, 13.463, 10599.574, 438.051, 52849.872 25/05/29,09:53:08,06,09,1, 11.9,1,1, 13.463, 10599.582, 438.050, 52849.911 25/05/29,09:53:08,07,09,1, 11.9,1,1, 13.463, 10599.582, 438.031, 52849.779 25/05/29,09:53:08,08,09,1, 11.9,1,1, 13.463, 10599.580, 438.038, 52849.813 25/05/29,09:53:08,09,09,1, 11.9,1,1, 13.463, 10599.588, 438.035, 52849.833 25/05/29,09:53:08,10,09,1, 11.9,1,1, 13.463, 10599.607, 438.021, 52849.866 25/05/29,09:53:08,11,09,1, 11.9,1,1, 13.463, 10599.613, 438.024, 52849.813 25/05/29,09:53:08,12,09,1, 11.9,1,1, 13.463, 10599.651, 438.047, 52849.813 25/05/29,09:53:08,13,09,1, 11.9,1,1, 13.463, 10599.648, 438.039, 52849.807 25/05/29,09:53:08,14,09,1, 11.9,1,1, 13.463, 10599.638, 438.031, 52849.742 25/05/29,09:53:08,15,09,1, 11.9,1,1, 13.463, 10599.661, 438.019, 52849.794 25/05/29,09:53:08,16,09,1, 11.9,1,1, 13.463, 10599.670, 438.030, 52849.890 25/05/29,09:53:08,17,09,1, 11.9,1,1, 13.463, 10599.672, 438.020, 52849.837 25/05/29,09:53:08,18,09,1, 11.9,1,1, 13.463, 10599.700, 438.023, 52849.799 25/05/29,09:53:08,19,09,1, 11.9,1,1, 13.463, 10599.690, 438.023, 52849.837 25/05/29,09:53:09,00,09,1, 12.0,1,1, 13.460, 10599.684, 438.023, 52849.837 25/05/29,09:53:09,01,09,1, 12.0,1,1, 13.460, 10599.716, 437.976, 52849.781 25/05/29,09:53:09,02,09,1, 12.0,1,1, 13.460, 10599.707, 438.006, 52849.743 25/05/29,09:53:09,03,09,1, 12.0,1,1, 13.460, 10599.687, 438.017, 52849.989 25/05/29,09:53:09,04,09,1, 12.0,1,1, 13.460, 10599.716, 437.987, 52849.834 25/05/29,09:53:09,05,09,1, 12.0,1,1, 13.460, 10599.752, 437.981, 52849.783 25/05/29,09:53:09,06,09,1, 12.0,1,1, 13.460, 10599.755, 437.999, 52849.776 25/05/29,09:53:09,07,09,1, 12.0,1,1, 13.460, 10599.737, 437.970, 52849.773 25/05/29,09:53:09,08,09,1, 12.0,1,1, 13.460, 10599.769, 437.980, 52849.706 25/05/29,09:53:09,09,09,1, 12.0,1,1, 13.460, 10599.808, 437.958, 52849.774 25/05/29,09:53:09,10,09,1, 12.0,1,1, 13.460, 10599.787, 437.955, 52849.774 25/05/29,09:53:09,11,09,1, 12.0,1,1, 13.460, 10599.823, 437.952, 52849.735 25/05/29,09:53:09,12,09,1, 12.0,1,1, 13.460, 10599.845, 437.964, 52849.808 25/05/29,09:53:09,13,09,1, 12.0,1,1, 13.460, 10599.821, 437.962, 52849.782 25/05/29,09:53:09,14,09,1, 12.0,1,1, 13.460, 10599.857, 437.931, 52849.733 25/05/29,09:53:09,15,09,1, 12.0,1,1, 13.460, 10599.884, 437.944, 52849.711 25/05/29,09:53:09,16,09,1, 12.0,1,1, 13.460, 10599.881, 437.938, 52849.784 25/05/29,09:53:09,17,09,1, 12.0,1,1, 13.460, 10599.877, 437.946, 52849.768 25/05/29,09:53:09,18,09,1, 12.0,1,1, 13.460, 10599.905, 437.942, 52849.750 25/05/29,09:53:09,19,09,1, 12.0,1,1, 13.460, 10599.914, 437.956, 52849.693 25/05/29,09:53:10,00,09,1, 11.9,1,1, 13.457, 10599.909, 437.956, 52849.693 25/05/29,09:53:10,01,09,1, 11.9,1,1, 13.457, 10599.984, 437.923, 52849.767 25/05/29,09:53:10,02,09,1, 11.9,1,1, 13.457, 10599.954, 437.886, 52849.647 25/05/29,09:53:10,03,09,1, 11.9,1,1, 13.457, 10599.996, 437.928, 52849.693 25/05/29,09:53:10,04,09,1, 11.9,1,1, 13.457, 10599.986, 437.912, 52849.704 25/05/29,09:53:10,05,09,1, 11.9,1,1, 13.457, 10600.018, 437.904, 52849.694 25/05/29,09:53:10,06,09,1, 11.9,1,1, 13.457, 10600.032, 437.891, 52849.691 25/05/29,09:53:10,07,09,1, 11.9,1,1, 13.457, 10600.049, 437.898, 52849.705 25/05/29,09:53:10,08,09,1, 11.9,1,1, 13.457, 10600.053, 437.907, 52849.720 25/05/29,09:53:10,09,09,1, 11.9,1,1, 13.457, 10600.063, 437.904, 52849.730 25/05/29,09:53:10,10,09,1, 11.9,1,1, 13.457, 10600.111, 437.858, 52849.713 25/05/29,09:53:10,11,09,1, 11.9,1,1, 13.457, 10600.112, 437.886, 52849.745 25/05/29,09:53:10,12,09,1, 11.9,1,1, 13.457, 10600.152, 437.861, 52849.754 25/05/29,09:53:10,13,09,1, 11.9,1,1, 13.457, 10600.157, 437.879, 52849.748 25/05/29,09:53:10,14,09,1, 11.9,1,1, 13.457, 10600.199, 437.869, 52849.626 25/05/29,09:53:10,15,09,1, 11.9,1,1, 13.457, 10600.195, 437.846, 52849.741 25/05/29,09:53:10,16,09,1, 11.9,1,1, 13.457, 10600.181, 437.857, 52849.713 25/05/29,09:53:10,17,09,1, 11.9,1,1, 13.457, 10600.216, 437.827, 52849.677 25/05/29,09:53:10,18,09,1, 11.9,1,1, 13.457, 10600.230, 437.828, 52849.695 25/05/29,09:53:10,19,09,1, 11.9,1,1, 13.457, 10600.246, 437.830, 52849.675 25/05/29,09:53:11,00,09,1, 11.9,1,1, 13.461, 10600.243, 437.830, 52849.675 25/05/29,09:53:11,01,09,1, 11.9,1,1, 13.461, 10600.315, 437.808, 52849.714 25/05/29,09:53:11,02,09,1, 11.9,1,1, 13.461, 10600.332, 437.832, 52849.733 25/05/29,09:53:11,03,09,1, 11.9,1,1, 13.461, 10600.358, 437.803, 52849.630 25/05/29,09:53:11,04,09,1, 11.9,1,1, 13.461, 10600.365, 437.781, 52849.751 25/05/29,09:53:11,05,09,1, 11.9,1,1, 13.461, 10600.362, 437.755, 52849.619 25/05/29,09:53:11,06,09,1, 11.9,1,1, 13.461, 10600.385, 437.753, 52849.648 25/05/29,09:53:11,07,09,1, 11.9,1,1, 13.461, 10600.413, 437.745, 52849.719 25/05/29,09:53:11,08,09,1, 11.9,1,1, 13.461, 10600.430, 437.740, 52849.572 25/05/29,09:53:11,09,09,1, 11.9,1,1, 13.461, 10600.470, 437.712, 52849.688 25/05/29,09:53:11,10,09,1, 11.9,1,1, 13.461, 10600.454, 437.724, 52849.663 25/05/29,09:53:11,11,09,1, 11.9,1,1, 13.461, 10600.463, 437.691, 52849.615 25/05/29,09:53:11,12,09,1, 11.9,1,1, 13.461, 10600.503, 437.700, 52849.721 25/05/29,09:53:11,13,09,1, 11.9,1,1, 13.461, 10600.543, 437.683, 52849.678 25/05/29,09:53:11,14,09,1, 11.9,1,1, 13.461, 10600.559, 437.672, 52849.608 25/05/29,09:53:11,15,09,1, 11.9,1,1, 13.461, 10600.577, 437.665, 52849.639 25/05/29,09:53:11,16,09,1, 11.9,1,1, 13.461, 10600.600, 437.667, 52849.649 25/05/29,09:53:11,17,09,1, 11.9,1,1, 13.461, 10600.633, 437.636, 52849.603 25/05/29,09:53:11,18,09,1, 11.9,1,1, 13.461, 10600.649, 437.632, 52849.583 25/05/29,09:53:11,19,09,1, 11.9,1,1, 13.461, 10600.685, 437.611, 52849.605 25/05/29,09:53:12,00,09,1, 11.9,1,1, 13.459, 10600.677, 437.611, 52849.605 25/05/29,09:53:12,01,09,1, 11.9,1,1, 13.459, 10600.734, 437.618, 52849.591 25/05/29,09:53:12,02,09,1, 11.9,1,1, 13.459, 10600.727, 437.611, 52849.683 25/05/29,09:53:12,03,09,1, 11.9,1,1, 13.459, 10600.758, 437.584, 52849.668 25/05/29,09:53:12,04,09,1, 11.9,1,1, 13.459, 10600.752, 437.563, 52849.603 25/05/29,09:53:12,05,09,1, 11.9,1,1, 13.459, 10600.785, 437.566, 52849.646 25/05/29,09:53:12,06,09,1, 11.9,1,1, 13.459, 10600.805, 437.583, 52849.590 25/05/29,09:53:12,07,09,1, 11.9,1,1, 13.459, 10600.833, 437.557, 52849.591 25/05/29,09:53:12,08,09,1, 11.9,1,1, 13.459, 10600.840, 437.552, 52849.654 25/05/29,09:53:12,09,09,1, 11.9,1,1, 13.459, 10600.864, 437.539, 52849.662 25/05/29,09:53:12,10,09,1, 11.9,1,1, 13.459, 10600.912, 437.526, 52849.645 25/05/29,09:53:12,11,09,1, 11.9,1,1, 13.459, 10600.948, 437.528, 52849.599 25/05/29,09:53:12,12,09,1, 11.9,1,1, 13.459, 10600.920, 437.519, 52849.694 25/05/29,09:53:12,13,09,1, 11.9,1,1, 13.459, 10600.964, 437.523, 52849.670 25/05/29,09:53:12,14,09,1, 11.9,1,1, 13.459, 10600.968, 437.504, 52849.603 25/05/29,09:53:12,15,09,1, 11.9,1,1, 13.459, 10601.010, 437.496, 52849.643 25/05/29,09:53:12,16,09,1, 11.9,1,1, 13.459, 10601.000, 437.458, 52849.568 25/05/29,09:53:12,17,09,1, 11.9,1,1, 13.459, 10601.023, 437.469, 52849.613 25/05/29,09:53:12,18,09,1, 11.9,1,1, 13.459, 10601.115, 437.444, 52849.604 25/05/29,09:53:12,19,09,1, 11.9,1,1, 13.459, 10601.100, 437.468, 52849.652 25/05/29,09:53:13,00,09,1, 12.0,1,1, 13.463, 10601.094, 437.468, 52849.652 25/05/29,09:53:13,01,09,1, 12.0,1,1, 13.463, 10601.136, 437.451, 52849.652 25/05/29,09:53:13,02,09,1, 12.0,1,1, 13.463, 10601.140, 437.430, 52849.680 25/05/29,09:53:13,03,09,1, 12.0,1,1, 13.463, 10601.190, 437.423, 52849.652 25/05/29,09:53:13,04,09,1, 12.0,1,1, 13.463, 10601.181, 437.406, 52849.663 25/05/29,09:53:13,05,09,1, 12.0,1,1, 13.463, 10601.206, 437.388, 52849.556 25/05/29,09:53:13,06,09,1, 12.0,1,1, 13.463, 10601.244, 437.380, 52849.584 25/05/29,09:53:13,07,09,1, 12.0,1,1, 13.463, 10601.280, 437.369, 52849.623 25/05/29,09:53:13,08,09,1, 12.0,1,1, 13.463, 10601.297, 437.348, 52849.599 25/05/29,09:53:13,09,09,1, 12.0,1,1, 13.463, 10601.293, 437.326, 52849.636 25/05/29,09:53:13,10,09,1, 12.0,1,1, 13.463, 10601.324, 437.311, 52849.582 25/05/29,09:53:13,11,09,1, 12.0,1,1, 13.463, 10601.320, 437.323, 52849.594 25/05/29,09:53:13,12,09,1, 12.0,1,1, 13.463, 10601.351, 437.313, 52849.607 25/05/29,09:53:13,13,09,1, 12.0,1,1, 13.463, 10601.370, 437.298, 52849.557 25/05/29,09:53:13,14,09,1, 12.0,1,1, 13.463, 10601.401, 437.302, 52849.588 25/05/29,09:53:13,15,09,1, 12.0,1,1, 13.463, 10601.426, 437.281, 52849.651 25/05/29,09:53:13,16,09,1, 12.0,1,1, 13.463, 10601.438, 437.288, 52849.604 25/05/29,09:53:13,17,09,1, 12.0,1,1, 13.463, 10601.449, 437.274, 52849.650 25/05/29,09:53:13,18,09,1, 12.0,1,1, 13.463, 10601.488, 437.253, 52849.541 25/05/29,09:53:13,19,09,1, 12.0,1,1, 13.463, 10601.527, 437.250, 52849.449 25/05/29,09:53:14,00,09,1, 11.9,1,1, 13.460, 10601.519, 437.250, 52849.449 25/05/29,09:53:14,01,09,1, 11.9,1,1, 13.460, 10601.529, 437.256, 52849.629 25/05/29,09:53:14,02,09,1, 11.9,1,1, 13.460, 10601.559, 437.228, 52849.670 25/05/29,09:53:14,03,09,1, 11.9,1,1, 13.460, 10601.576, 437.232, 52849.668 25/05/29,09:53:14,04,09,1, 11.9,1,1, 13.460, 10601.596, 437.206, 52849.628 25/05/29,09:53:14,05,09,1, 11.9,1,1, 13.460, 10601.616, 437.188, 52849.565 25/05/29,09:53:14,06,09,1, 11.9,1,1, 13.460, 10601.603, 437.172, 52849.669 25/05/29,09:53:14,07,09,1, 11.9,1,1, 13.460, 10601.643, 437.193, 52849.652 25/05/29,09:53:14,08,09,1, 11.9,1,1, 13.460, 10601.661, 437.220, 52849.571 25/05/29,09:53:14,09,09,1, 11.9,1,1, 13.460, 10601.685, 437.177, 52849.631 25/05/29,09:53:14,10,09,1, 11.9,1,1, 13.460, 10601.718, 437.176, 52849.625 25/05/29,09:53:14,11,09,1, 11.9,1,1, 13.460, 10601.719, 437.166, 52849.599 25/05/29,09:53:14,12,09,1, 11.9,1,1, 13.460, 10601.749, 437.171, 52849.675 25/05/29,09:53:14,13,09,1, 11.9,1,1, 13.460, 10601.777, 437.151, 52849.658 25/05/29,09:53:14,14,09,1, 11.9,1,1, 13.460, 10601.789, 437.131, 52849.615 25/05/29,09:53:14,15,09,1, 11.9,1,1, 13.460, 10601.787, 437.155, 52849.630 25/05/29,09:53:14,16,09,1, 11.9,1,1, 13.460, 10601.805, 437.140, 52849.643 25/05/29,09:53:14,17,09,1, 11.9,1,1, 13.460, 10601.816, 437.119, 52849.651 25/05/29,09:53:14,18,09,1, 11.9,1,1, 13.460, 10601.852, 437.105, 52849.681 25/05/29,09:53:14,19,09,1, 11.9,1,1, 13.460, 10601.854, 437.107, 52849.579 25/05/29,09:53:15,00,09,1, 11.6,1,1, 13.459, 10601.853, 437.107, 52849.579 25/05/29,09:53:15,01,09,1, 11.6,1,1, 13.459, 10601.890, 437.094, 52849.575 25/05/29,09:53:15,02,09,1, 11.6,1,1, 13.459, 10601.888, 437.108, 52849.687 25/05/29,09:53:15,03,09,1, 11.6,1,1, 13.459, 10601.946, 437.087, 52849.604 25/05/29,09:53:15,04,09,1, 11.6,1,1, 13.459, 10601.972, 437.044, 52849.388 25/05/29,09:53:15,05,09,1, 11.6,1,1, 13.459, 10601.983, 437.079, 52849.611 25/05/29,09:53:15,06,09,1, 11.6,1,1, 13.459, 10602.005, 437.075, 52849.596 25/05/29,09:53:15,07,09,1, 11.6,1,1, 13.459, 10602.035, 437.073, 52849.587 25/05/29,09:53:15,08,09,1, 11.6,1,1, 13.459, 10602.023, 437.082, 52849.622 25/05/29,09:53:15,09,09,1, 11.6,1,1, 13.459, 10602.052, 437.079, 52849.628 25/05/29,09:53:15,10,09,1, 11.6,1,1, 13.459, 10602.086, 437.059, 52849.590 25/05/29,09:53:15,11,09,1, 11.6,1,1, 13.459, 10602.066, 437.048, 52849.566 25/05/29,09:53:15,12,09,1, 11.6,1,1, 13.459, 10602.103, 437.087, 52849.692 25/05/29,09:53:15,13,09,1, 11.6,1,1, 13.459, 10602.121, 437.021, 52849.601 25/05/29,09:53:15,14,09,1, 11.6,1,1, 13.459, 10602.118, 437.043, 52849.646 25/05/29,09:53:15,15,09,1, 11.6,1,1, 13.459, 10602.159, 437.027, 52849.651 25/05/29,09:53:15,16,09,1, 11.6,1,1, 13.459, 10602.168, 437.048, 52849.694 25/05/29,09:53:15,17,09,1, 11.6,1,1, 13.459, 10602.191, 437.032, 52849.625 25/05/29,09:53:15,18,09,1, 11.6,1,1, 13.459, 10602.213, 437.045, 52849.610 25/05/29,09:53:15,19,09,1, 11.6,1,1, 13.459, 10602.245, 437.057, 52849.625 25/05/29,09:53:16,00,09,1, 11.9,1,1, 13.464, 10602.237, 437.057, 52849.625 25/05/29,09:53:16,01,09,1, 11.9,1,1, 13.464, 10602.242, 437.025, 52849.691 25/05/29,09:53:16,02,09,1, 11.9,1,1, 13.464, 10602.264, 437.021, 52849.715 25/05/29,09:53:16,03,09,1, 11.9,1,1, 13.464, 10602.259, 437.032, 52849.604 25/05/29,09:53:16,04,09,1, 11.9,1,1, 13.464, 10602.322, 437.010, 52849.652 25/05/29,09:53:16,05,09,1, 11.9,1,1, 13.464, 10602.301, 437.003, 52849.706 25/05/29,09:53:16,06,09,1, 11.9,1,1, 13.464, 10602.334, 437.039, 52849.674 25/05/29,09:53:16,07,09,1, 11.9,1,1, 13.464, 10602.345, 437.021, 52849.641 25/05/29,09:53:16,08,09,1, 11.9,1,1, 13.464, 10602.366, 437.039, 52849.726 25/05/29,09:53:16,09,09,1, 11.9,1,1, 13.464, 10602.403, 437.019, 52849.701 25/05/29,09:53:16,10,09,1, 11.9,1,1, 13.464, 10602.395, 437.022, 52849.661 25/05/29,09:53:16,11,09,1, 11.9,1,1, 13.464, 10602.409, 437.012, 52849.637 25/05/29,09:53:16,12,09,1, 11.9,1,1, 13.464, 10602.431, 437.015, 52849.663 25/05/29,09:53:16,13,09,1, 11.9,1,1, 13.464, 10602.458, 437.008, 52849.623 25/05/29,09:53:16,14,09,1, 11.9,1,1, 13.464, 10602.478, 437.037, 52849.718 25/05/29,09:53:16,15,09,1, 11.9,1,1, 13.464, 10602.476, 437.013, 52849.654 25/05/29,09:53:16,16,09,1, 11.9,1,1, 13.464, 10602.493, 437.010, 52849.709 25/05/29,09:53:16,17,09,1, 11.9,1,1, 13.464, 10602.526, 437.033, 52849.662 25/05/29,09:53:16,18,09,1, 11.9,1,1, 13.464, 10602.513, 437.010, 52849.634 25/05/29,09:53:16,19,09,1, 11.9,1,1, 13.464, 10602.552, 437.038, 52849.684 25/05/29,09:53:17,00,08,1, 12.0,1,1, 13.462, 10602.546, 437.038, 52849.684 25/05/29,09:53:17,01,08,1, 12.0,1,1, 13.462, 10602.576, 437.036, 52849.706 25/05/29,09:53:17,02,08,1, 12.0,1,1, 13.462, 10602.618, 437.025, 52849.701 25/05/29,09:53:17,03,08,1, 12.0,1,1, 13.462, 10602.617, 437.028, 52849.729 25/05/29,09:53:17,04,08,1, 12.0,1,1, 13.462, 10602.617, 437.032, 52849.651 25/05/29,09:53:17,05,08,1, 12.0,1,1, 13.462, 10602.655, 437.035, 52849.688 25/05/29,09:53:17,06,08,1, 12.0,1,1, 13.462, 10602.691, 437.010, 52849.722 25/05/29,09:53:17,07,08,1, 12.0,1,1, 13.462, 10602.701, 437.037, 52849.749 25/05/29,09:53:17,08,08,1, 12.0,1,1, 13.462, 10602.703, 437.020, 52849.685 25/05/29,09:53:17,09,08,1, 12.0,1,1, 13.462, 10602.710, 437.051, 52849.716 25/05/29,09:53:17,10,08,1, 12.0,1,1, 13.462, 10602.706, 437.034, 52849.687 25/05/29,09:53:17,11,08,1, 12.0,1,1, 13.462, 10602.735, 437.049, 52849.752 25/05/29,09:53:17,12,08,1, 12.0,1,1, 13.462, 10602.766, 437.052, 52849.693 25/05/29,09:53:17,13,08,1, 12.0,1,1, 13.462, 10602.785, 437.050, 52849.675 25/05/29,09:53:17,14,08,1, 12.0,1,1, 13.462, 10602.801, 437.036, 52849.750 25/05/29,09:53:17,15,08,1, 12.0,1,1, 13.462, 10602.828, 437.073, 52849.788 25/05/29,09:53:17,16,08,1, 12.0,1,1, 13.462, 10602.826, 437.083, 52849.765 25/05/29,09:53:17,17,08,1, 12.0,1,1, 13.462, 10602.865, 437.076, 52849.726 25/05/29,09:53:17,18,08,1, 12.0,1,1, 13.462, 10602.878, 437.099, 52849.800 25/05/29,09:53:17,19,08,1, 12.0,1,1, 13.462, 10602.875, 437.096, 52849.747 25/05/29,09:53:18,00,07,1, 11.9,1,1, 13.460, 10602.871, 437.096, 52849.747 25/05/29,09:53:18,01,07,1, 11.9,1,1, 13.460, 10602.915, 437.095, 52849.804 25/05/29,09:53:18,02,07,1, 11.9,1,1, 13.460, 10602.916, 437.109, 52849.786 25/05/29,09:53:18,03,07,1, 11.9,1,1, 13.460, 10602.939, 437.115, 52849.750 25/05/29,09:53:18,04,07,1, 11.9,1,1, 13.460, 10602.947, 437.120, 52849.818 25/05/29,09:53:18,05,07,1, 11.9,1,1, 13.460, 10602.962, 437.138, 52849.856 25/05/29,09:53:18,06,07,1, 11.9,1,1, 13.460, 10602.991, 437.154, 52849.815 25/05/29,09:53:18,07,07,1, 11.9,1,1, 13.460, 10602.994, 437.149, 52849.873 25/05/29,09:53:18,08,07,1, 11.9,1,1, 13.460, 10603.041, 437.168, 52849.814 25/05/29,09:53:18,09,07,1, 11.9,1,1, 13.460, 10603.028, 437.187, 52849.779 25/05/29,09:53:18,10,07,1, 11.9,1,1, 13.460, 10603.045, 437.162, 52849.877 25/05/29,09:53:18,11,07,1, 11.9,1,1, 13.460, 10603.055, 437.195, 52849.877 25/05/29,09:53:18,12,07,1, 11.9,1,1, 13.460, 10603.056, 437.187, 52849.880 25/05/29,09:53:18,13,07,1, 11.9,1,1, 13.460, 10603.108, 437.207, 52849.895 25/05/29,09:53:18,14,07,1, 11.9,1,1, 13.460, 10603.122, 437.218, 52849.832 25/05/29,09:53:18,15,07,1, 11.9,1,1, 13.460, 10603.135, 437.229, 52849.879 25/05/29,09:53:18,16,07,1, 11.9,1,1, 13.460, 10603.141, 437.245, 52849.987 25/05/29,09:53:18,17,07,1, 11.9,1,1, 13.460, 10603.187, 437.247, 52849.885 25/05/29,09:53:18,18,07,1, 11.9,1,1, 13.460, 10603.201, 437.231, 52849.756 25/05/29,09:53:18,19,07,1, 11.9,1,1, 13.460, 10603.165, 437.287, 52849.959 25/05/29,09:53:19,00,07,1, 11.9,1,1, 13.461, 10603.163, 437.287, 52849.959 25/05/29,09:53:19,01,07,1, 11.9,1,1, 13.461, 10603.244, 437.300, 52849.899 25/05/29,09:53:19,02,07,1, 11.9,1,1, 13.461, 10603.249, 437.293, 52849.925 25/05/29,09:53:19,03,07,1, 11.9,1,1, 13.461, 10603.279, 437.314, 52849.936 25/05/29,09:53:19,04,07,1, 11.9,1,1, 13.461, 10603.312, 437.328, 52849.893 25/05/29,09:53:19,05,07,1, 11.9,1,1, 13.461, 10603.335, 437.326, 52849.962 25/05/29,09:53:19,06,07,1, 11.9,1,1, 13.461, 10603.358, 437.350, 52849.904 25/05/29,09:53:19,07,07,1, 11.9,1,1, 13.461, 10603.356, 437.350, 52849.955 25/05/29,09:53:19,08,07,1, 11.9,1,1, 13.461, 10603.388, 437.356, 52849.940 25/05/29,09:53:19,09,07,1, 11.9,1,1, 13.461, 10603.408, 437.370, 52850.012 25/05/29,09:53:19,10,07,1, 11.9,1,1, 13.461, 10603.431, 437.389, 52849.988 25/05/29,09:53:19,11,07,1, 11.9,1,1, 13.461, 10603.419, 437.395, 52849.986 25/05/29,09:53:19,12,07,1, 11.9,1,1, 13.461, 10603.458, 437.424, 52850.065 25/05/29,09:53:19,13,07,1, 11.9,1,1, 13.461, 10603.500, 437.427, 52849.945 25/05/29,09:53:19,14,07,1, 11.9,1,1, 13.461, 10603.496, 437.458, 52849.964 25/05/29,09:53:19,15,07,1, 11.9,1,1, 13.461, 10603.539, 437.469, 52849.943 25/05/29,09:53:19,16,07,1, 11.9,1,1, 13.461, 10603.557, 437.509, 52850.055 25/05/29,09:53:19,17,07,1, 11.9,1,1, 13.461, 10603.569, 437.523, 52850.091 25/05/29,09:53:19,18,07,1, 11.9,1,1, 13.461, 10603.569, 437.565, 52850.114 25/05/29,09:53:19,19,07,1, 11.9,1,1, 13.461, 10603.624, 437.579, 52850.023 25/05/29,09:53:20,00,08,1, 11.8,1,1, 13.462, 10603.622, 437.579, 52850.023 25/05/29,09:53:20,01,08,1, 11.8,1,1, 13.462, 10603.660, 437.607, 52850.105 25/05/29,09:53:20,02,08,1, 11.8,1,1, 13.462, 10603.690, 437.627, 52850.073 25/05/29,09:53:20,03,08,1, 11.8,1,1, 13.462, 10603.691, 437.621, 52850.081 25/05/29,09:53:20,04,08,1, 11.8,1,1, 13.462, 10603.709, 437.668, 52850.096 25/05/29,09:53:20,05,08,1, 11.8,1,1, 13.462, 10603.740, 437.697, 52850.085 25/05/29,09:53:20,06,08,1, 11.8,1,1, 13.462, 10603.743, 437.735, 52850.169 25/05/29,09:53:20,07,08,1, 11.8,1,1, 13.462, 10603.773, 437.763, 52850.157 25/05/29,09:53:20,08,08,1, 11.8,1,1, 13.462, 10603.827, 437.778, 52850.136 25/05/29,09:53:20,09,08,1, 11.8,1,1, 13.462, 10603.830, 437.796, 52850.214 25/05/29,09:53:20,10,08,1, 11.8,1,1, 13.462, 10603.861, 437.817, 52850.157 25/05/29,09:53:20,11,08,1, 11.8,1,1, 13.462, 10603.879, 437.839, 52850.242 25/05/29,09:53:20,12,08,1, 11.8,1,1, 13.462, 10603.912, 437.860, 52850.235 25/05/29,09:53:20,13,08,1, 11.8,1,1, 13.462, 10603.929, 437.893, 52850.227 25/05/29,09:53:20,14,08,1, 11.8,1,1, 13.462, 10603.954, 437.927, 52850.287 25/05/29,09:53:20,15,08,1, 11.8,1,1, 13.462, 10603.974, 437.910, 52850.223 25/05/29,09:53:20,16,08,1, 11.8,1,1, 13.462, 10604.009, 437.963, 52850.266 25/05/29,09:53:20,17,08,1, 11.8,1,1, 13.462, 10604.028, 437.971, 52850.302 25/05/29,09:53:20,18,08,1, 11.8,1,1, 13.462, 10604.040, 438.014, 52850.292 25/05/29,09:53:20,19,08,1, 11.8,1,1, 13.462, 10604.085, 438.024, 52850.342 25/05/29,09:53:21,00,07,1, 11.9,1,1, 13.467, 10604.081, 438.024, 52850.342 25/05/29,09:53:21,01,07,1, 11.9,1,1, 13.467, 10604.109, 438.077, 52850.366 25/05/29,09:53:21,02,07,1, 11.9,1,1, 13.467, 10604.144, 438.123, 52850.349 25/05/29,09:53:21,03,07,1, 11.9,1,1, 13.467, 10604.188, 438.122, 52850.332 25/05/29,09:53:21,04,07,1, 11.9,1,1, 13.467, 10604.172, 438.169, 52850.360 25/05/29,09:53:21,05,07,1, 11.9,1,1, 13.467, 10604.226, 438.176, 52850.293 25/05/29,09:53:21,06,07,1, 11.9,1,1, 13.467, 10604.249, 438.219, 52850.254 25/05/29,09:53:21,07,07,1, 11.9,1,1, 13.467, 10604.261, 438.249, 52850.374 25/05/29,09:53:21,08,07,1, 11.9,1,1, 13.467, 10604.278, 438.264, 52850.491 25/05/29,09:53:21,09,07,1, 11.9,1,1, 13.467, 10604.308, 438.307, 52850.436 25/05/29,09:53:21,10,07,1, 11.9,1,1, 13.467, 10604.342, 438.334, 52850.414 25/05/29,09:53:21,11,07,1, 11.9,1,1, 13.467, 10604.376, 438.357, 52850.412 25/05/29,09:53:21,12,07,1, 11.9,1,1, 13.467, 10604.393, 438.381, 52850.499 25/05/29,09:53:21,13,07,1, 11.9,1,1, 13.467, 10604.410, 438.390, 52850.406 25/05/29,09:53:21,14,07,1, 11.9,1,1, 13.467, 10604.455, 438.434, 52850.476 25/05/29,09:53:21,15,07,1, 11.9,1,1, 13.467, 10604.469, 438.461, 52850.467 25/05/29,09:53:21,16,07,1, 11.9,1,1, 13.467, 10604.498, 438.496, 52850.544 25/05/29,09:53:21,17,07,1, 11.9,1,1, 13.467, 10604.517, 438.478, 52850.529 25/05/29,09:53:21,18,07,1, 11.9,1,1, 13.467, 10604.564, 438.525, 52850.533 25/05/29,09:53:21,19,07,1, 11.9,1,1, 13.467, 10604.574, 438.537, 52850.559 25/05/29,09:53:22,00,08,1, 11.9,1,1, 13.464, 10604.573, 438.537, 52850.559 25/05/29,09:53:22,01,08,1, 11.9,1,1, 13.464, 10604.598, 438.595, 52850.577 25/05/29,09:53:22,02,08,1, 11.9,1,1, 13.464, 10604.624, 438.634, 52850.528 25/05/29,09:53:22,03,08,1, 11.9,1,1, 13.464, 10604.669, 438.651, 52850.604 25/05/29,09:53:22,04,08,1, 11.9,1,1, 13.464, 10604.680, 438.683, 52850.580 25/05/29,09:53:22,05,08,1, 11.9,1,1, 13.464, 10604.703, 438.700, 52850.669 25/05/29,09:53:22,06,08,1, 11.9,1,1, 13.464, 10604.732, 438.743, 52850.556 25/05/29,09:53:22,07,08,1, 11.9,1,1, 13.464, 10604.768, 438.750, 52850.557 25/05/29,09:53:22,08,08,1, 11.9,1,1, 13.464, 10604.781, 438.788, 52850.678 25/05/29,09:53:22,09,08,1, 11.9,1,1, 13.464, 10604.809, 438.793, 52850.648 25/05/29,09:53:22,10,08,1, 11.9,1,1, 13.464, 10604.830, 438.810, 52850.670 25/05/29,09:53:22,11,08,1, 11.9,1,1, 13.464, 10604.893, 438.818, 52850.684 25/05/29,09:53:22,12,08,1, 11.9,1,1, 13.464, 10604.869, 438.874, 52850.725 25/05/29,09:53:22,13,08,1, 11.9,1,1, 13.464, 10604.890, 438.918, 52850.658 25/05/29,09:53:22,14,08,1, 11.9,1,1, 13.464, 10604.903, 438.924, 52850.743 25/05/29,09:53:22,15,08,1, 11.9,1,1, 13.464, 10604.939, 438.958, 52850.750 25/05/29,09:53:22,16,08,1, 11.9,1,1, 13.464, 10604.977, 438.994, 52850.695 25/05/29,09:53:22,17,08,1, 11.9,1,1, 13.464, 10604.964, 439.028, 52850.763 25/05/29,09:53:22,18,08,1, 11.9,1,1, 13.464, 10605.010, 439.043, 52850.741 25/05/29,09:53:22,19,08,1, 11.9,1,1, 13.464, 10605.047, 439.085, 52850.754 25/05/29,09:53:23,00,08,1, 11.9,1,1, 13.467, 10605.041, 439.085, 52850.754 25/05/29,09:53:23,01,08,1, 11.9,1,1, 13.467, 10605.100, 439.125, 52850.781 25/05/29,09:53:23,02,08,1, 11.9,1,1, 13.467, 10605.106, 439.154, 52850.914 25/05/29,09:53:23,03,08,1, 11.9,1,1, 13.467, 10605.124, 439.187, 52850.921 25/05/29,09:53:23,04,08,1, 11.9,1,1, 13.467, 10605.165, 439.210, 52850.868 25/05/29,09:53:23,05,08,1, 11.9,1,1, 13.467, 10605.175, 439.222, 52850.967 25/05/29,09:53:23,06,08,1, 11.9,1,1, 13.467, 10605.217, 439.245, 52850.878 25/05/29,09:53:23,07,08,1, 11.9,1,1, 13.467, 10605.236, 439.268, 52850.856 25/05/29,09:53:23,08,08,1, 11.9,1,1, 13.467, 10605.278, 439.299, 52850.933 25/05/29,09:53:23,09,08,1, 11.9,1,1, 13.467, 10605.271, 439.328, 52850.942 25/05/29,09:53:23,10,08,1, 11.9,1,1, 13.467, 10605.324, 439.357, 52850.973 25/05/29,09:53:23,11,08,1, 11.9,1,1, 13.467, 10605.342, 439.352, 52851.026 25/05/29,09:53:23,12,08,1, 11.9,1,1, 13.467, 10605.347, 439.401, 52851.023 25/05/29,09:53:23,13,08,1, 11.9,1,1, 13.467, 10605.399, 439.399, 52851.089 25/05/29,09:53:23,14,08,1, 11.9,1,1, 13.467, 10605.395, 439.434, 52851.005 25/05/29,09:53:23,15,08,1, 11.9,1,1, 13.467, 10605.423, 439.474, 52851.056 25/05/29,09:53:23,16,08,1, 11.9,1,1, 13.467, 10605.427, 439.465, 52851.042 25/05/29,09:53:23,17,08,1, 11.9,1,1, 13.467, 10605.482, 439.525, 52851.035 25/05/29,09:53:23,18,08,1, 11.9,1,1, 13.467, 10605.513, 439.517, 52851.021 25/05/29,09:53:23,19,08,1, 11.9,1,1, 13.467, 10605.541, 439.533, 52851.031 25/05/29,09:53:24,00,08,1, 11.9,1,1, 13.466, 10605.533, 439.533, 52851.031 25/05/29,09:53:24,01,08,1, 11.9,1,1, 13.466, 10605.593, 439.603, 52851.076 25/05/29,09:53:24,02,08,1, 11.9,1,1, 13.466, 10605.589, 439.616, 52851.158 25/05/29,09:53:24,03,08,1, 11.9,1,1, 13.466, 10605.612, 439.631, 52851.191 25/05/29,09:53:24,04,08,1, 11.9,1,1, 13.466, 10605.644, 439.656, 52851.142 25/05/29,09:53:24,05,08,1, 11.9,1,1, 13.466, 10605.676, 439.693, 52851.128 25/05/29,09:53:24,06,08,1, 11.9,1,1, 13.466, 10605.706, 439.698, 52851.126 25/05/29,09:53:24,07,08,1, 11.9,1,1, 13.466, 10605.735, 439.708, 52851.149 25/05/29,09:53:24,08,08,1, 11.9,1,1, 13.466, 10605.764, 439.707, 52851.236 25/05/29,09:53:24,09,08,1, 11.9,1,1, 13.466, 10605.765, 439.732, 52851.173 25/05/29,09:53:24,10,08,1, 11.9,1,1, 13.466, 10605.799, 439.771, 52851.183 25/05/29,09:53:24,11,08,1, 11.9,1,1, 13.466, 10605.833, 439.783, 52851.283 25/05/29,09:53:24,12,08,1, 11.9,1,1, 13.466, 10605.852, 439.799, 52851.238 25/05/29,09:53:24,13,08,1, 11.9,1,1, 13.466, 10605.867, 439.817, 52851.265 25/05/29,09:53:24,14,08,1, 11.9,1,1, 13.466, 10605.913, 439.829, 52851.228 25/05/29,09:53:24,15,08,1, 11.9,1,1, 13.466, 10605.930, 439.843, 52851.300 25/05/29,09:53:24,16,08,1, 11.9,1,1, 13.466, 10605.956, 439.849, 52851.306 25/05/29,09:53:24,17,08,1, 11.9,1,1, 13.466, 10605.987, 439.877, 52851.251 25/05/29,09:53:24,18,08,1, 11.9,1,1, 13.466, 10605.998, 439.906, 52851.247 25/05/29,09:53:24,19,08,1, 11.9,1,1, 13.466, 10606.019, 439.901, 52851.314 25/05/29,09:53:25,00,09,1, 12.0,1,1, 13.469, 10606.017, 439.901, 52851.314 25/05/29,09:53:25,01,09,1, 12.0,1,1, 13.469, 10606.098, 439.939, 52851.377 25/05/29,09:53:25,02,09,1, 12.0,1,1, 13.469, 10606.100, 439.948, 52851.287 25/05/29,09:53:25,03,09,1, 12.0,1,1, 13.469, 10606.113, 439.947, 52851.287 25/05/29,09:53:25,04,09,1, 12.0,1,1, 13.469, 10606.175, 439.984, 52851.346 25/05/29,09:53:25,05,09,1, 12.0,1,1, 13.469, 10606.193, 440.004, 52851.443 25/05/29,09:53:25,06,09,1, 12.0,1,1, 13.469, 10606.233, 440.010, 52851.575 25/05/29,09:53:25,07,09,1, 12.0,1,1, 13.469, 10606.286, 440.032, 52851.424 25/05/29,09:53:25,08,09,1, 12.0,1,1, 13.469, 10606.297, 440.030, 52851.424 25/05/29,09:53:25,09,09,1, 12.0,1,1, 13.469, 10606.317, 440.026, 52851.366 25/05/29,09:53:25,10,09,1, 12.0,1,1, 13.469, 10606.317, 440.055, 52851.391 25/05/29,09:53:25,11,09,1, 12.0,1,1, 13.469, 10606.366, 440.047, 52851.426 25/05/29,09:53:25,12,09,1, 12.0,1,1, 13.469, 10606.383, 440.056, 52851.384 25/05/29,09:53:25,13,09,1, 12.0,1,1, 13.469, 10606.439, 440.057, 52851.417 25/05/29,09:53:25,14,09,1, 12.0,1,1, 13.469, 10606.480, 440.100, 52851.444 25/05/29,09:53:25,15,09,1, 12.0,1,1, 13.469, 10606.477, 440.089, 52851.508 25/05/29,09:53:25,16,09,1, 12.0,1,1, 13.469, 10606.508, 440.097, 52851.440 25/05/29,09:53:25,17,09,1, 12.0,1,1, 13.469, 10606.555, 440.095, 52851.512 25/05/29,09:53:25,18,09,1, 12.0,1,1, 13.469, 10606.552, 440.124, 52851.532 25/05/29,09:53:25,19,09,1, 12.0,1,1, 13.469, 10606.582, 440.101, 52851.466 25/05/29,09:53:26,00,09,1, 12.0,1,1, 13.467, 10606.576, 440.101, 52851.466 25/05/29,09:53:26,01,09,1, 12.0,1,1, 13.467, 10606.626, 440.138, 52851.490 25/05/29,09:53:26,02,09,1, 12.0,1,1, 13.467, 10606.656, 440.126, 52851.536 25/05/29,09:53:26,03,09,1, 12.0,1,1, 13.467, 10606.678, 440.123, 52851.533 25/05/29,09:53:26,04,09,1, 12.0,1,1, 13.467, 10606.694, 440.146, 52851.543 25/05/29,09:53:26,05,09,1, 12.0,1,1, 13.467, 10606.744, 440.148, 52851.570 25/05/29,09:53:26,06,09,1, 12.0,1,1, 13.467, 10606.778, 440.154, 52851.566 25/05/29,09:53:26,07,09,1, 12.0,1,1, 13.467, 10606.777, 440.172, 52851.553 25/05/29,09:53:26,08,09,1, 12.0,1,1, 13.467, 10606.793, 440.170, 52851.582 25/05/29,09:53:26,09,09,1, 12.0,1,1, 13.467, 10606.820, 440.139, 52851.530 25/05/29,09:53:26,10,09,1, 12.0,1,1, 13.467, 10606.846, 440.146, 52851.587 25/05/29,09:53:26,11,09,1, 12.0,1,1, 13.467, 10606.842, 440.141, 52851.511 25/05/29,09:53:26,12,09,1, 12.0,1,1, 13.467, 10606.874, 440.148, 52851.606 25/05/29,09:53:26,13,09,1, 12.0,1,1, 13.467, 10606.897, 440.163, 52851.596 25/05/29,09:53:26,14,09,1, 12.0,1,1, 13.467, 10606.927, 440.166, 52851.620 25/05/29,09:53:26,15,09,1, 12.0,1,1, 13.467, 10606.931, 440.135, 52851.572 25/05/29,09:53:26,16,09,1, 12.0,1,1, 13.467, 10606.958, 440.156, 52851.573 25/05/29,09:53:26,17,09,1, 12.0,1,1, 13.467, 10606.999, 440.140, 52851.574 25/05/29,09:53:26,18,09,1, 12.0,1,1, 13.467, 10607.026, 440.156, 52851.634 25/05/29,09:53:26,19,09,1, 12.0,1,1, 13.467, 10607.035, 440.150, 52851.629 25/05/29,09:53:27,00,08,1, 11.9,1,1, 13.469, 10607.035, 440.150, 52851.629 25/05/29,09:53:27,01,08,1, 11.9,1,1, 13.469, 10607.096, 440.146, 52851.628 25/05/29,09:53:27,02,08,1, 11.9,1,1, 13.469, 10607.130, 440.176, 52851.604 25/05/29,09:53:27,03,08,1, 11.9,1,1, 13.469, 10607.113, 440.160, 52851.724 25/05/29,09:53:27,04,08,1, 11.9,1,1, 13.469, 10607.166, 440.172, 52851.639 25/05/29,09:53:27,05,08,1, 11.9,1,1, 13.469, 10607.173, 440.156, 52851.701 25/05/29,09:53:27,06,08,1, 11.9,1,1, 13.469, 10607.197, 440.146, 52851.680 25/05/29,09:53:27,07,08,1, 11.9,1,1, 13.469, 10607.218, 440.165, 52851.657 25/05/29,09:53:27,08,08,1, 11.9,1,1, 13.469, 10607.230, 440.157, 52851.741 25/05/29,09:53:27,09,08,1, 11.9,1,1, 13.469, 10607.262, 440.134, 52851.752 25/05/29,09:53:27,10,08,1, 11.9,1,1, 13.469, 10607.285, 440.139, 52851.733 25/05/29,09:53:27,11,08,1, 11.9,1,1, 13.469, 10607.283, 440.155, 52851.778 25/05/29,09:53:27,12,08,1, 11.9,1,1, 13.469, 10607.314, 440.147, 52851.750 25/05/29,09:53:27,13,08,1, 11.9,1,1, 13.469, 10607.346, 440.125, 52851.717 25/05/29,09:53:27,14,08,1, 11.9,1,1, 13.469, 10607.401, 440.145, 52851.718 25/05/29,09:53:27,15,08,1, 11.9,1,1, 13.469, 10607.377, 440.149, 52851.728 25/05/29,09:53:27,16,08,1, 11.9,1,1, 13.469, 10607.398, 440.140, 52851.736 25/05/29,09:53:27,17,08,1, 11.9,1,1, 13.469, 10607.434, 440.140, 52851.744 25/05/29,09:53:27,18,08,1, 11.9,1,1, 13.469, 10607.442, 440.140, 52851.734 25/05/29,09:53:27,19,08,1, 11.9,1,1, 13.469, 10607.478, 440.113, 52851.723 25/05/29,09:53:28,00,08,1, 11.9,1,1, 13.466, 10607.477, 440.113, 52851.723 25/05/29,09:53:28,01,08,1, 11.9,1,1, 13.466, 10607.521, 440.106, 52851.816 25/05/29,09:53:28,02,08,1, 11.9,1,1, 13.466, 10607.542, 440.105, 52851.769 25/05/29,09:53:28,03,08,1, 11.9,1,1, 13.466, 10607.573, 440.106, 52851.804 25/05/29,09:53:28,04,08,1, 11.9,1,1, 13.466, 10607.572, 440.110, 52851.861 25/05/29,09:53:28,05,08,1, 11.9,1,1, 13.466, 10607.597, 440.084, 52851.741 25/05/29,09:53:28,06,08,1, 11.9,1,1, 13.466, 10607.623, 440.096, 52851.786 25/05/29,09:53:28,07,08,1, 11.9,1,1, 13.466, 10607.642, 440.091, 52851.808 25/05/29,09:53:28,08,08,1, 11.9,1,1, 13.466, 10607.643, 440.068, 52851.764 25/05/29,09:53:28,09,08,1, 11.9,1,1, 13.466, 10607.682, 440.080, 52851.787 25/05/29,09:53:28,10,08,1, 11.9,1,1, 13.466, 10607.677, 440.064, 52851.843 25/05/29,09:53:28,11,08,1, 11.9,1,1, 13.466, 10607.713, 440.084, 52851.839 25/05/29,09:53:28,12,08,1, 11.9,1,1, 13.466, 10607.735, 440.062, 52851.884 25/05/29,09:53:28,13,08,1, 11.9,1,1, 13.466, 10607.737, 440.083, 52851.836 25/05/29,09:53:28,14,08,1, 11.9,1,1, 13.466, 10607.769, 440.064, 52851.881 25/05/29,09:53:28,15,08,1, 11.9,1,1, 13.466, 10607.769, 440.052, 52851.852 25/05/29,09:53:28,16,08,1, 11.9,1,1, 13.466, 10607.803, 440.047, 52851.930 25/05/29,09:53:28,17,08,1, 11.9,1,1, 13.466, 10607.810, 440.032, 52851.828 25/05/29,09:53:28,18,08,1, 11.9,1,1, 13.466, 10607.814, 440.034, 52851.884 25/05/29,09:53:28,19,08,1, 11.9,1,1, 13.466, 10607.857, 440.022, 52851.877 25/05/29,09:53:29,00,08,1, 12.0,1,1, 13.471, 10607.853, 440.022, 52851.877 25/05/29,09:53:29,01,08,1, 12.0,1,1, 13.471, 10607.852, 440.031, 52851.833 25/05/29,09:53:29,02,08,1, 12.0,1,1, 13.471, 10607.886, 440.028, 52851.957 25/05/29,09:53:29,03,08,1, 12.0,1,1, 13.471, 10607.876, 440.031, 52851.928 25/05/29,09:53:29,04,08,1, 12.0,1,1, 13.471, 10607.901, 440.003, 52851.754 25/05/29,09:53:29,05,08,1, 12.0,1,1, 13.471, 10607.912, 440.034, 52852.016 25/05/29,09:53:29,06,08,1, 12.0,1,1, 13.471, 10607.945, 440.015, 52851.911 25/05/29,09:53:29,07,08,1, 12.0,1,1, 13.471, 10607.972, 439.995, 52851.910 25/05/29,09:53:29,08,08,1, 12.0,1,1, 13.471, 10607.980, 440.018, 52851.911 25/05/29,09:53:29,09,08,1, 12.0,1,1, 13.471, 10607.971, 440.013, 52851.960 25/05/29,09:53:29,10,08,1, 12.0,1,1, 13.471, 10607.992, 439.984, 52851.906 25/05/29,09:53:29,11,08,1, 12.0,1,1, 13.471, 10608.019, 440.007, 52851.932 25/05/29,09:53:29,12,08,1, 12.0,1,1, 13.471, 10608.003, 439.986, 52851.892 25/05/29,09:53:29,13,08,1, 12.0,1,1, 13.471, 10608.011, 440.001, 52851.943 25/05/29,09:53:29,14,08,1, 12.0,1,1, 13.471, 10608.033, 439.979, 52851.916 25/05/29,09:53:29,15,08,1, 12.0,1,1, 13.471, 10608.052, 439.993, 52852.014 25/05/29,09:53:29,16,08,1, 12.0,1,1, 13.471, 10608.056, 439.982, 52851.968 25/05/29,09:53:29,17,08,1, 12.0,1,1, 13.471, 10608.077, 440.000, 52852.048 25/05/29,09:53:29,18,08,1, 12.0,1,1, 13.471, 10608.058, 440.002, 52852.000 25/05/29,09:53:29,19,08,1, 12.0,1,1, 13.471, 10608.052, 439.989, 52851.990 25/05/29,09:53:30,00,07,1, 11.9,1,1, 13.468, 10608.045, 439.989, 52851.990 25/05/29,09:53:30,01,07,1, 11.9,1,1, 13.468, 10608.076, 440.002, 52852.062 25/05/29,09:53:30,02,07,1, 11.9,1,1, 13.468, 10608.111, 439.986, 52851.942 25/05/29,09:53:30,03,07,1, 11.9,1,1, 13.468, 10608.099, 439.968, 52852.041 25/05/29,09:53:30,04,07,1, 11.9,1,1, 13.468, 10608.161, 439.979, 52852.021 25/05/29,09:53:30,05,07,1, 11.9,1,1, 13.468, 10608.143, 439.997, 52852.013 25/05/29,09:53:30,06,07,1, 11.9,1,1, 13.468, 10608.133, 439.982, 52851.964 25/05/29,09:53:30,07,07,1, 11.9,1,1, 13.468, 10608.145, 440.000, 52852.030 25/05/29,09:53:30,08,07,1, 11.9,1,1, 13.468, 10608.169, 439.999, 52852.063 25/05/29,09:53:30,09,07,1, 11.9,1,1, 13.468, 10608.204, 439.998, 52852.075 25/05/29,09:53:30,10,07,1, 11.9,1,1, 13.468, 10608.190, 439.994, 52852.097 25/05/29,09:53:30,11,07,1, 11.9,1,1, 13.468, 10608.215, 439.965, 52852.063 25/05/29,09:53:30,12,07,1, 11.9,1,1, 13.468, 10608.215, 439.953, 52852.070 25/05/29,09:53:30,13,07,1, 11.9,1,1, 13.468, 10608.222, 439.973, 52852.061 25/05/29,09:53:30,14,07,1, 11.9,1,1, 13.468, 10608.216, 439.990, 52852.055 25/05/29,09:53:30,15,07,1, 11.9,1,1, 13.468, 10608.227, 439.972, 52852.029 25/05/29,09:53:30,16,07,1, 11.9,1,1, 13.468, 10608.236, 439.999, 52852.145 25/05/29,09:53:30,17,07,1, 11.9,1,1, 13.468, 10608.236, 439.964, 52852.124 25/05/29,09:53:30,18,07,1, 11.9,1,1, 13.468, 10608.238, 439.965, 52852.101 25/05/29,09:53:30,19,07,1, 11.9,1,1, 13.468, 10608.260, 439.955, 52852.096 25/05/29,09:53:31,00,07,1, 11.9,1,1, 13.464, 10608.253, 439.955, 52852.096 25/05/29,09:53:31,01,07,1, 11.9,1,1, 13.464, 10608.251, 439.962, 52852.170 25/05/29,09:53:31,02,07,1, 11.9,1,1, 13.464, 10608.272, 439.960, 52852.190 25/05/29,09:53:31,03,07,1, 11.9,1,1, 13.464, 10608.293, 439.944, 52852.087 25/05/29,09:53:31,04,07,1, 11.9,1,1, 13.464, 10608.300, 439.923, 52852.035 25/05/29,09:53:31,05,07,1, 11.9,1,1, 13.464, 10608.280, 439.970, 52852.160 25/05/29,09:53:31,06,07,1, 11.9,1,1, 13.464, 10608.305, 439.956, 52852.152 25/05/29,09:53:31,07,07,1, 11.9,1,1, 13.464, 10608.296, 439.949, 52852.144 25/05/29,09:53:31,08,07,1, 11.9,1,1, 13.464, 10608.313, 439.943, 52852.133 25/05/29,09:53:31,09,07,1, 11.9,1,1, 13.464, 10608.333, 439.941, 52852.141 25/05/29,09:53:31,10,07,1, 11.9,1,1, 13.464, 10608.332, 439.971, 52852.202 25/05/29,09:53:31,11,07,1, 11.9,1,1, 13.464, 10608.337, 439.952, 52852.200 25/05/29,09:53:31,12,07,1, 11.9,1,1, 13.464, 10608.326, 439.961, 52852.222 25/05/29,09:53:31,13,07,1, 11.9,1,1, 13.464, 10608.307, 439.938, 52852.203 25/05/29,09:53:31,14,07,1, 11.9,1,1, 13.464, 10608.367, 439.962, 52852.188 25/05/29,09:53:31,15,07,1, 11.9,1,1, 13.464, 10608.322, 439.944, 52852.140 25/05/29,09:53:31,16,07,1, 11.9,1,1, 13.464, 10608.338, 439.949, 52852.180 25/05/29,09:53:31,17,07,1, 11.9,1,1, 13.464, 10608.363, 439.938, 52852.221 25/05/29,09:53:31,18,07,1, 11.9,1,1, 13.464, 10608.342, 439.971, 52852.306 25/05/29,09:53:31,19,07,1, 11.9,1,1, 13.464, 10608.358, 439.960, 52852.269 25/05/29,09:53:32,00,09,1, 11.8,1,1, 13.470, 10608.354, 439.960, 52852.269 25/05/29,09:53:32,01,09,1, 11.8,1,1, 13.470, 10608.372, 439.959, 52852.308 25/05/29,09:53:32,02,09,1, 11.8,1,1, 13.470, 10608.355, 439.958, 52852.271 25/05/29,09:53:32,03,09,1, 11.8,1,1, 13.470, 10608.361, 439.950, 52852.252 25/05/29,09:53:32,04,09,1, 11.8,1,1, 13.470, 10608.367, 439.971, 52852.269 25/05/29,09:53:32,05,09,1, 11.8,1,1, 13.470, 10608.404, 439.976, 52852.336 25/05/29,09:53:32,06,09,1, 11.8,1,1, 13.470, 10608.390, 439.959, 52852.322 25/05/29,09:53:32,07,09,1, 11.8,1,1, 13.470, 10608.396, 439.961, 52852.293 25/05/29,09:53:32,08,09,1, 11.8,1,1, 13.470, 10608.412, 439.975, 52852.268 25/05/29,09:53:32,09,09,1, 11.8,1,1, 13.470, 10608.406, 439.959, 52852.356 25/05/29,09:53:32,10,09,1, 11.8,1,1, 13.470, 10608.389, 439.992, 52852.299 25/05/29,09:53:32,11,09,1, 11.8,1,1, 13.470, 10608.380, 439.966, 52852.274 25/05/29,09:53:32,12,09,1, 11.8,1,1, 13.470, 10608.407, 439.956, 52852.323 25/05/29,09:53:32,13,09,1, 11.8,1,1, 13.470, 10608.408, 439.974, 52852.320 25/05/29,09:53:32,14,09,1, 11.8,1,1, 13.470, 10608.414, 439.996, 52852.354 25/05/29,09:53:32,15,09,1, 11.8,1,1, 13.470, 10608.428, 439.967, 52852.361 25/05/29,09:53:32,16,09,1, 11.8,1,1, 13.470, 10608.428, 439.964, 52852.324 25/05/29,09:53:32,17,09,1, 11.8,1,1, 13.470, 10608.434, 439.953, 52852.301 25/05/29,09:53:32,18,09,1, 11.8,1,1, 13.470, 10608.407, 439.967, 52852.308 25/05/29,09:53:32,19,09,1, 11.8,1,1, 13.470, 10608.455, 439.976, 52852.377 25/05/29,09:53:33,00,08,1, 11.9,1,1, 13.471, 10608.454, 439.976, 52852.377 25/05/29,09:53:33,01,08,1, 11.9,1,1, 13.471, 10608.428, 439.980, 52852.374 25/05/29,09:53:33,02,08,1, 11.9,1,1, 13.471, 10608.442, 439.965, 52852.454 25/05/29,09:53:33,03,08,1, 11.9,1,1, 13.471, 10608.442, 439.983, 52852.360 25/05/29,09:53:33,04,08,1, 11.9,1,1, 13.471, 10608.468, 440.010, 52852.413 25/05/29,09:53:33,05,08,1, 11.9,1,1, 13.471, 10608.452, 439.978, 52852.420 25/05/29,09:53:33,06,08,1, 11.9,1,1, 13.471, 10608.443, 440.000, 52852.385 25/05/29,09:53:33,07,08,1, 11.9,1,1, 13.471, 10608.467, 439.988, 52852.465 25/05/29,09:53:33,08,08,1, 11.9,1,1, 13.471, 10608.455, 440.002, 52852.410 25/05/29,09:53:33,09,08,1, 11.9,1,1, 13.471, 10608.456, 440.011, 52852.496 25/05/29,09:53:33,10,08,1, 11.9,1,1, 13.471, 10608.456, 439.997, 52852.466 25/05/29,09:53:33,11,08,1, 11.9,1,1, 13.471, 10608.462, 439.996, 52852.394 25/05/29,09:53:33,12,08,1, 11.9,1,1, 13.471, 10608.473, 440.007, 52852.546 25/05/29,09:53:33,13,08,1, 11.9,1,1, 13.471, 10608.498, 440.005, 52852.461 25/05/29,09:53:33,14,08,1, 11.9,1,1, 13.471, 10608.470, 440.025, 52852.465 25/05/29,09:53:33,15,08,1, 11.9,1,1, 13.471, 10608.440, 440.018, 52852.517 25/05/29,09:53:33,16,08,1, 11.9,1,1, 13.471, 10608.477, 440.030, 52852.509 25/05/29,09:53:33,17,08,1, 11.9,1,1, 13.471, 10608.462, 440.042, 52852.470 25/05/29,09:53:33,18,08,1, 11.9,1,1, 13.471, 10608.489, 440.035, 52852.533 25/05/29,09:53:33,19,08,1, 11.9,1,1, 13.471, 10608.474, 440.024, 52852.520 25/05/29,09:53:34,00,08,1, 11.9,1,1, 13.467, 10608.470, 440.024, 52852.520 25/05/29,09:53:34,01,08,1, 11.9,1,1, 13.467, 10608.495, 440.036, 52852.522 25/05/29,09:53:34,02,08,1, 11.9,1,1, 13.467, 10608.470, 440.024, 52852.539 25/05/29,09:53:34,03,08,1, 11.9,1,1, 13.467, 10608.488, 440.036, 52852.597 25/05/29,09:53:34,04,08,1, 11.9,1,1, 13.467, 10608.476, 440.041, 52852.483 25/05/29,09:53:34,05,08,1, 11.9,1,1, 13.467, 10608.496, 440.033, 52852.595 25/05/29,09:53:34,06,08,1, 11.9,1,1, 13.467, 10608.505, 440.032, 52852.577 25/05/29,09:53:34,07,08,1, 11.9,1,1, 13.467, 10608.495, 440.029, 52852.534 25/05/29,09:53:34,08,08,1, 11.9,1,1, 13.467, 10608.485, 440.049, 52852.656 25/05/29,09:53:34,09,08,1, 11.9,1,1, 13.467, 10608.521, 440.034, 52852.604 25/05/29,09:53:34,10,08,1, 11.9,1,1, 13.467, 10608.484, 440.047, 52852.626 25/05/29,09:53:34,11,08,1, 11.9,1,1, 13.467, 10608.491, 440.022, 52852.587 25/05/29,09:53:34,12,08,1, 11.9,1,1, 13.467, 10608.481, 440.045, 52852.669 25/05/29,09:53:34,13,08,1, 11.9,1,1, 13.467, 10608.522, 440.055, 52852.628 25/05/29,09:53:34,14,08,1, 11.9,1,1, 13.467, 10608.507, 440.084, 52852.693 25/05/29,09:53:34,15,08,1, 11.9,1,1, 13.467, 10608.489, 440.027, 52852.632 25/05/29,09:53:34,16,08,1, 11.9,1,1, 13.467, 10608.480, 440.057, 52852.560 25/05/29,09:53:34,17,08,1, 11.9,1,1, 13.467, 10608.496, 440.064, 52852.641 25/05/29,09:53:34,18,08,1, 11.9,1,1, 13.467, 10608.496, 440.057, 52852.690 25/05/29,09:53:34,19,08,1, 11.9,1,1, 13.467, 10608.504, 440.055, 52852.693 25/05/29,09:53:35,00,09,1, 11.9,1,1, 13.468, 10608.495, 440.055, 52852.693 25/05/29,09:53:35,01,09,1, 11.9,1,1, 13.468, 10608.496, 440.053, 52852.740 25/05/29,09:53:35,02,09,1, 11.9,1,1, 13.468, 10608.501, 440.052, 52852.690 25/05/29,09:53:35,03,09,1, 11.9,1,1, 13.468, 10608.502, 440.052, 52852.727 25/05/29,09:53:35,04,09,1, 11.9,1,1, 13.468, 10608.474, 440.041, 52852.765 25/05/29,09:53:35,05,09,1, 11.9,1,1, 13.468, 10608.487, 440.040, 52852.757 25/05/29,09:53:35,06,09,1, 11.9,1,1, 13.468, 10608.472, 440.030, 52852.698 25/05/29,09:53:35,07,09,1, 11.9,1,1, 13.468, 10608.482, 440.064, 52852.782 25/05/29,09:53:35,08,09,1, 11.9,1,1, 13.468, 10608.485, 440.045, 52852.726 25/05/29,09:53:35,09,09,1, 11.9,1,1, 13.468, 10608.466, 440.056, 52852.775 25/05/29,09:53:35,10,09,1, 11.9,1,1, 13.468, 10608.495, 440.010, 52852.778 25/05/29,09:53:35,11,09,1, 11.9,1,1, 13.468, 10608.493, 440.033, 52852.705 25/05/29,09:53:35,12,09,1, 11.9,1,1, 13.468, 10608.510, 440.010, 52852.710 25/05/29,09:53:35,13,09,1, 11.9,1,1, 13.468, 10608.484, 440.024, 52852.713 25/05/29,09:53:35,14,09,1, 11.9,1,1, 13.468, 10608.486, 440.035, 52852.806 25/05/29,09:53:35,15,09,1, 11.9,1,1, 13.468, 10608.490, 440.037, 52852.837 25/05/29,09:53:35,16,09,1, 11.9,1,1, 13.468, 10608.473, 440.031, 52852.865 25/05/29,09:53:35,17,09,1, 11.9,1,1, 13.468, 10608.474, 439.995, 52852.767 25/05/29,09:53:35,18,09,1, 11.9,1,1, 13.468, 10608.491, 440.002, 52852.805 25/05/29,09:53:35,19,09,1, 11.9,1,1, 13.468, 10608.487, 439.971, 52852.836 25/05/29,09:53:36,00,08,1, 11.9,1,1, 13.468, 10608.479, 439.971, 52852.836 25/05/29,09:53:36,01,08,1, 11.9,1,1, 13.468, 10608.510, 440.000, 52852.801 25/05/29,09:53:36,02,08,1, 11.9,1,1, 13.468, 10608.511, 439.960, 52852.851 25/05/29,09:53:36,03,08,1, 11.9,1,1, 13.468, 10608.507, 439.964, 52852.880 25/05/29,09:53:36,04,08,1, 11.9,1,1, 13.468, 10608.516, 439.973, 52852.803 25/05/29,09:53:36,05,08,1, 11.9,1,1, 13.468, 10608.484, 439.939, 52852.882 25/05/29,09:53:36,06,08,1, 11.9,1,1, 13.468, 10608.488, 439.915, 52852.846 25/05/29,09:53:36,07,08,1, 11.9,1,1, 13.468, 10608.467, 439.912, 52852.914 25/05/29,09:53:36,08,08,1, 11.9,1,1, 13.468, 10608.486, 439.938, 52852.914 25/05/29,09:53:36,09,08,1, 11.9,1,1, 13.468, 10608.484, 439.915, 52852.882 25/05/29,09:53:36,10,08,1, 11.9,1,1, 13.468, 10608.489, 439.916, 52852.864 25/05/29,09:53:36,11,08,1, 11.9,1,1, 13.468, 10608.509, 439.929, 52852.895 25/05/29,09:53:36,12,08,1, 11.9,1,1, 13.468, 10608.492, 439.928, 52852.984 25/05/29,09:53:36,13,08,1, 11.9,1,1, 13.468, 10608.521, 439.894, 52852.990 25/05/29,09:53:36,14,08,1, 11.9,1,1, 13.468, 10608.508, 439.906, 52852.977 25/05/29,09:53:36,15,08,1, 11.9,1,1, 13.468, 10608.493, 439.893, 52852.885 25/05/29,09:53:36,16,08,1, 11.9,1,1, 13.468, 10608.497, 439.875, 52852.973 25/05/29,09:53:36,17,08,1, 11.9,1,1, 13.468, 10608.512, 439.881, 52852.908 25/05/29,09:53:36,18,08,1, 11.9,1,1, 13.468, 10608.513, 439.867, 52853.020 25/05/29,09:53:36,19,08,1, 11.9,1,1, 13.468, 10608.517, 439.879, 52852.993 25/05/29,09:53:37,00,07,1, 11.9,1,1, 13.472, 10608.512, 439.879, 52852.993 25/05/29,09:53:37,01,07,1, 11.9,1,1, 13.472, 10608.519, 439.833, 52853.025 25/05/29,09:53:37,02,07,1, 11.9,1,1, 13.472, 10608.502, 439.838, 52853.018 25/05/29,09:53:37,03,07,1, 11.9,1,1, 13.472, 10608.495, 439.834, 52853.008 25/05/29,09:53:37,04,07,1, 11.9,1,1, 13.472, 10608.512, 439.817, 52853.020 25/05/29,09:53:37,05,07,1, 11.9,1,1, 13.472, 10608.490, 439.827, 52852.950 25/05/29,09:53:37,06,07,1, 11.9,1,1, 13.472, 10608.507, 439.807, 52852.896 25/05/29,09:53:37,07,07,1, 11.9,1,1, 13.472, 10608.491, 439.807, 52853.082 25/05/29,09:53:37,08,07,1, 11.9,1,1, 13.472, 10608.478, 439.816, 52853.093 25/05/29,09:53:37,09,07,1, 11.9,1,1, 13.472, 10608.511, 439.804, 52853.079 25/05/29,09:53:37,10,07,1, 11.9,1,1, 13.472, 10608.484, 439.773, 52852.988 25/05/29,09:53:37,11,07,1, 11.9,1,1, 13.472, 10608.505, 439.784, 52853.073 25/05/29,09:53:37,12,07,1, 11.9,1,1, 13.472, 10608.501, 439.773, 52853.048 25/05/29,09:53:37,13,07,1, 11.9,1,1, 13.472, 10608.503, 439.773, 52853.082 25/05/29,09:53:37,14,07,1, 11.9,1,1, 13.472, 10608.526, 439.752, 52853.085 25/05/29,09:53:37,15,07,1, 11.9,1,1, 13.472, 10608.520, 439.742, 52853.039 25/05/29,09:53:37,16,07,1, 11.9,1,1, 13.472, 10608.539, 439.730, 52853.070 25/05/29,09:53:37,17,07,1, 11.9,1,1, 13.472, 10608.522, 439.710, 52853.075 25/05/29,09:53:37,18,07,1, 11.9,1,1, 13.472, 10608.534, 439.706, 52853.097 25/05/29,09:53:37,19,07,1, 11.9,1,1, 13.472, 10608.492, 439.694, 52853.124 25/05/29,09:53:38,00,07,1, 11.9,1,1, 13.470, 10608.487, 439.694, 52853.124 25/05/29,09:53:38,01,07,1, 11.9,1,1, 13.470, 10608.534, 439.671, 52853.131 25/05/29,09:53:38,02,07,1, 11.9,1,1, 13.470, 10608.504, 439.632, 52853.054 25/05/29,09:53:38,03,07,1, 11.9,1,1, 13.470, 10608.532, 439.638, 52853.130 25/05/29,09:53:38,04,07,1, 11.9,1,1, 13.470, 10608.539, 439.659, 52853.124 25/05/29,09:53:38,05,07,1, 11.9,1,1, 13.470, 10608.531, 439.610, 52853.172 25/05/29,09:53:38,06,07,1, 11.9,1,1, 13.470, 10608.532, 439.599, 52853.135 25/05/29,09:53:38,07,07,1, 11.9,1,1, 13.470, 10608.530, 439.596, 52853.174 25/05/29,09:53:38,08,07,1, 11.9,1,1, 13.470, 10608.525, 439.622, 52853.202 25/05/29,09:53:38,09,07,1, 11.9,1,1, 13.470, 10608.545, 439.598, 52853.135 25/05/29,09:53:38,10,07,1, 11.9,1,1, 13.470, 10608.572, 439.570, 52853.156 25/05/29,09:53:38,11,07,1, 11.9,1,1, 13.470, 10608.564, 439.558, 52853.213 25/05/29,09:53:38,12,07,1, 11.9,1,1, 13.470, 10608.581, 439.558, 52853.206 25/05/29,09:53:38,13,07,1, 11.9,1,1, 13.470, 10608.577, 439.560, 52853.174 25/05/29,09:53:38,14,07,1, 11.9,1,1, 13.470, 10608.586, 439.527, 52853.168 25/05/29,09:53:38,15,07,1, 11.9,1,1, 13.470, 10608.593, 439.518, 52853.281 25/05/29,09:53:38,16,07,1, 11.9,1,1, 13.470, 10608.616, 439.482, 52853.229 25/05/29,09:53:38,17,07,1, 11.9,1,1, 13.470, 10608.605, 439.509, 52853.289 25/05/29,09:53:38,18,07,1, 11.9,1,1, 13.470, 10608.615, 439.475, 52853.254 25/05/29,09:53:38,19,07,1, 11.9,1,1, 13.470, 10608.623, 439.458, 52853.315 25/05/29,09:53:39,00,08,1, 11.9,1,1, 13.474, 10608.621, 439.458, 52853.315 25/05/29,09:53:39,01,08,1, 11.9,1,1, 13.474, 10608.647, 439.434, 52853.345 25/05/29,09:53:39,02,08,1, 11.9,1,1, 13.474, 10608.632, 439.414, 52853.278 25/05/29,09:53:39,03,08,1, 11.9,1,1, 13.474, 10608.658, 439.420, 52853.303 25/05/29,09:53:39,04,08,1, 11.9,1,1, 13.474, 10608.682, 439.396, 52853.274 25/05/29,09:53:39,05,08,1, 11.9,1,1, 13.474, 10608.660, 439.379, 52853.317 25/05/29,09:53:39,06,08,1, 11.9,1,1, 13.474, 10608.705, 439.345, 52853.355 25/05/29,09:53:39,07,08,1, 11.9,1,1, 13.474, 10608.705, 439.337, 52853.335 25/05/29,09:53:39,08,08,1, 11.9,1,1, 13.474, 10608.729, 439.327, 52853.347 25/05/29,09:53:39,09,08,1, 11.9,1,1, 13.474, 10608.731, 439.311, 52853.382 25/05/29,09:53:39,10,08,1, 11.9,1,1, 13.474, 10608.734, 439.291, 52853.303 25/05/29,09:53:39,11,08,1, 11.9,1,1, 13.474, 10608.759, 439.271, 52853.365 25/05/29,09:53:39,12,08,1, 11.9,1,1, 13.474, 10608.788, 439.257, 52853.304 25/05/29,09:53:39,13,08,1, 11.9,1,1, 13.474, 10608.792, 439.227, 52853.325 25/05/29,09:53:39,14,08,1, 11.9,1,1, 13.474, 10608.825, 439.252, 52853.383 25/05/29,09:53:39,15,08,1, 11.9,1,1, 13.474, 10608.833, 439.203, 52853.360 25/05/29,09:53:39,16,08,1, 11.9,1,1, 13.474, 10608.852, 439.178, 52853.397 25/05/29,09:53:39,17,08,1, 11.9,1,1, 13.474, 10608.878, 439.159, 52853.321 25/05/29,09:53:39,18,08,1, 11.9,1,1, 13.474, 10608.867, 439.151, 52853.321 25/05/29,09:53:39,19,08,1, 11.9,1,1, 13.474, 10608.907, 439.118, 52853.382 25/05/29,09:53:40,00,07,1, 12.0,1,1, 13.473, 10608.904, 439.118, 52853.382 25/05/29,09:53:40,01,07,1, 12.0,1,1, 13.473, 10608.916, 439.088, 52853.396 25/05/29,09:53:40,02,07,1, 12.0,1,1, 13.473, 10608.964, 439.070, 52853.385 25/05/29,09:53:40,03,07,1, 12.0,1,1, 13.473, 10608.982, 439.068, 52853.438 25/05/29,09:53:40,04,07,1, 12.0,1,1, 13.473, 10608.993, 439.028, 52853.394 25/05/29,09:53:40,05,07,1, 12.0,1,1, 13.473, 10609.004, 439.007, 52853.401 25/05/29,09:53:40,06,07,1, 12.0,1,1, 13.473, 10609.027, 439.014, 52853.439 25/05/29,09:53:40,07,07,1, 12.0,1,1, 13.473, 10609.047, 438.975, 52853.476 25/05/29,09:53:40,08,07,1, 12.0,1,1, 13.473, 10609.072, 438.957, 52853.389 25/05/29,09:53:40,09,07,1, 12.0,1,1, 13.473, 10609.081, 438.961, 52853.445 25/05/29,09:53:40,10,07,1, 12.0,1,1, 13.473, 10609.111, 438.929, 52853.419 25/05/29,09:53:40,11,07,1, 12.0,1,1, 13.473, 10609.110, 438.907, 52853.465 25/05/29,09:53:40,12,07,1, 12.0,1,1, 13.473, 10609.134, 438.896, 52853.485 25/05/29,09:53:40,13,07,1, 12.0,1,1, 13.473, 10609.153, 438.884, 52853.526 25/05/29,09:53:40,14,07,1, 12.0,1,1, 13.473, 10609.180, 438.858, 52853.522 25/05/29,09:53:40,15,07,1, 12.0,1,1, 13.473, 10609.188, 438.840, 52853.519 25/05/29,09:53:40,16,07,1, 12.0,1,1, 13.473, 10609.219, 438.814, 52853.499 25/05/29,09:53:40,17,07,1, 12.0,1,1, 13.473, 10609.227, 438.785, 52853.505 25/05/29,09:53:40,18,07,1, 12.0,1,1, 13.473, 10609.253, 438.752, 52853.447 25/05/29,09:53:40,19,07,1, 12.0,1,1, 13.473, 10609.328, 438.724, 52853.510 25/05/29,09:53:41,00,07,1, 11.9,1,1, 13.473, 10609.322, 438.724, 52853.510 25/05/29,09:53:41,01,07,1, 11.9,1,1, 13.473, 10609.351, 438.702, 52853.575 25/05/29,09:53:41,02,07,1, 11.9,1,1, 13.473, 10609.335, 438.661, 52853.592 25/05/29,09:53:41,03,07,1, 11.9,1,1, 13.473, 10609.355, 438.623, 52853.544 25/05/29,09:53:41,04,07,1, 11.9,1,1, 13.473, 10609.363, 438.617, 52853.513 25/05/29,09:53:41,05,07,1, 11.9,1,1, 13.473, 10609.384, 438.597, 52853.545 25/05/29,09:53:41,06,07,1, 11.9,1,1, 13.473, 10609.399, 438.576, 52853.552 25/05/29,09:53:41,07,07,1, 11.9,1,1, 13.473, 10609.378, 438.571, 52853.650 25/05/29,09:53:41,08,07,1, 11.9,1,1, 13.473, 10609.430, 438.538, 52853.623 25/05/29,09:53:41,09,07,1, 11.9,1,1, 13.473, 10609.462, 438.503, 52853.614 25/05/29,09:53:41,10,07,1, 11.9,1,1, 13.473, 10609.458, 438.470, 52853.637 25/05/29,09:53:41,11,07,1, 11.9,1,1, 13.473, 10609.493, 438.466, 52853.621 25/05/29,09:53:41,12,07,1, 11.9,1,1, 13.473, 10609.489, 438.437, 52853.607 25/05/29,09:53:41,13,07,1, 11.9,1,1, 13.473, 10609.536, 438.401, 52853.567 25/05/29,09:53:41,14,07,1, 11.9,1,1, 13.473, 10609.570, 438.392, 52853.668 25/05/29,09:53:41,15,07,1, 11.9,1,1, 13.473, 10609.578, 438.367, 52853.685 25/05/29,09:53:41,16,07,1, 11.9,1,1, 13.473, 10609.585, 438.330, 52853.649 25/05/29,09:53:41,17,07,1, 11.9,1,1, 13.473, 10609.633, 438.317, 52853.648 25/05/29,09:53:41,18,07,1, 11.9,1,1, 13.473, 10609.633, 438.282, 52853.665 25/05/29,09:53:41,19,07,1, 11.9,1,1, 13.473, 10609.658, 438.241, 52853.645 25/05/29,09:53:42,00,07,1, 11.9,1,1, 13.471, 10609.655, 438.241, 52853.645 25/05/29,09:53:42,01,07,1, 11.9,1,1, 13.471, 10609.692, 438.203, 52853.710 25/05/29,09:53:42,02,07,1, 11.9,1,1, 13.471, 10609.713, 438.179, 52853.648 25/05/29,09:53:42,03,07,1, 11.9,1,1, 13.471, 10609.713, 438.151, 52853.656 25/05/29,09:53:42,04,07,1, 11.9,1,1, 13.471, 10609.734, 438.139, 52853.707 25/05/29,09:53:42,05,07,1, 11.9,1,1, 13.471, 10609.740, 438.088, 52853.627 25/05/29,09:53:42,06,07,1, 11.9,1,1, 13.471, 10609.802, 438.049, 52853.743 25/05/29,09:53:42,07,07,1, 11.9,1,1, 13.471, 10609.806, 438.020, 52853.721 25/05/29,09:53:42,08,07,1, 11.9,1,1, 13.471, 10609.826, 438.009, 52853.738 25/05/29,09:53:42,09,07,1, 11.9,1,1, 13.471, 10609.861, 437.981, 52853.654 25/05/29,09:53:42,10,07,1, 11.9,1,1, 13.471, 10609.884, 437.930, 52853.728 25/05/29,09:53:42,11,07,1, 11.9,1,1, 13.471, 10609.902, 437.897, 52853.726 25/05/29,09:53:42,12,07,1, 11.9,1,1, 13.471, 10609.944, 437.859, 52853.745 25/05/29,09:53:42,13,07,1, 11.9,1,1, 13.471, 10609.956, 437.845, 52853.700 25/05/29,09:53:42,14,07,1, 11.9,1,1, 13.471, 10609.982, 437.805, 52853.737 25/05/29,09:53:42,15,07,1, 11.9,1,1, 13.471, 10609.991, 437.796, 52853.805 25/05/29,09:53:42,16,07,1, 11.9,1,1, 13.471, 10610.033, 437.736, 52853.690 25/05/29,09:53:42,17,07,1, 11.9,1,1, 13.471, 10610.054, 437.734, 52853.765 25/05/29,09:53:42,18,07,1, 11.9,1,1, 13.471, 10610.097, 437.681, 52853.807 25/05/29,09:53:42,19,07,1, 11.9,1,1, 13.471, 10610.117, 437.669, 52853.764 25/05/29,09:53:43,00,06,1, 12.0,1,1, 13.474, 10610.114, 437.669, 52853.764 25/05/29,09:53:43,01,06,1, 12.0,1,1, 13.474, 10610.198, 437.585, 52853.809 25/05/29,09:53:43,02,06,1, 12.0,1,1, 13.474, 10610.228, 437.552, 52853.760 25/05/29,09:53:43,03,06,1, 12.0,1,1, 13.474, 10610.217, 437.516, 52853.845 25/05/29,09:53:43,04,06,1, 12.0,1,1, 13.474, 10610.248, 437.472, 52853.818 25/05/29,09:53:43,05,06,1, 12.0,1,1, 13.474, 10610.304, 437.470, 52853.913 25/05/29,09:53:43,06,06,1, 12.0,1,1, 13.474, 10610.343, 437.428, 52853.875 25/05/29,09:53:43,07,06,1, 12.0,1,1, 13.474, 10610.368, 437.401, 52853.840 25/05/29,09:53:43,08,06,1, 12.0,1,1, 13.474, 10610.378, 437.356, 52853.789 25/05/29,09:53:43,09,06,1, 12.0,1,1, 13.474, 10610.440, 437.325, 52853.777 25/05/29,09:53:43,10,06,1, 12.0,1,1, 13.474, 10610.445, 437.317, 52853.823 25/05/29,09:53:43,11,06,1, 12.0,1,1, 13.474, 10610.486, 437.255, 52853.870 25/05/29,09:53:43,12,06,1, 12.0,1,1, 13.474, 10610.518, 437.250, 52853.786 25/05/29,09:53:43,13,06,1, 12.0,1,1, 13.474, 10610.566, 437.208, 52853.850 25/05/29,09:53:43,14,06,1, 12.0,1,1, 13.474, 10610.580, 437.209, 52853.891 25/05/29,09:53:43,15,06,1, 12.0,1,1, 13.474, 10610.599, 437.135, 52853.860 25/05/29,09:53:43,16,06,1, 12.0,1,1, 13.474, 10610.626, 437.143, 52853.940 25/05/29,09:53:43,17,06,1, 12.0,1,1, 13.474, 10610.697, 437.061, 52853.837 25/05/29,09:53:43,18,06,1, 12.0,1,1, 13.474, 10610.687, 437.065, 52853.995 25/05/29,09:53:43,19,06,1, 12.0,1,1, 13.474, 10610.729, 437.031, 52853.989 25/05/29,09:53:44,00,05,1, 11.9,1,1, 13.471, 10610.723, 437.031, 52853.989 25/05/29,09:53:44,01,05,1, 11.9,1,1, 13.471, 10610.796, 436.977, 52853.909 25/05/29,09:53:44,02,05,1, 11.9,1,1, 13.471, 10610.825, 436.925, 52853.897 25/05/29,09:53:44,03,05,1, 11.9,1,1, 13.471, 10610.891, 436.923, 52853.911 25/05/29,09:53:44,04,05,1, 11.9,1,1, 13.471, 10610.899, 436.848, 52853.987 25/05/29,09:53:44,05,05,1, 11.9,1,1, 13.471, 10610.898, 436.845, 52853.981 25/05/29,09:53:44,06,05,1, 11.9,1,1, 13.471, 10610.944, 436.785, 52853.929 25/05/29,09:53:44,07,05,1, 11.9,1,1, 13.471, 10610.990, 436.777, 52854.004 25/05/29,09:53:44,08,05,1, 11.9,1,1, 13.471, 10611.022, 436.754, 52853.967 25/05/29,09:53:44,09,05,1, 11.9,1,1, 13.471, 10611.084, 436.688, 52853.980 25/05/29,09:53:44,10,05,1, 11.9,1,1, 13.471, 10611.091, 436.670, 52853.975 25/05/29,09:53:44,11,05,1, 11.9,1,1, 13.471, 10611.138, 436.618, 52853.961 25/05/29,09:53:44,12,05,1, 11.9,1,1, 13.471, 10611.176, 436.598, 52854.007 25/05/29,09:53:44,13,05,1, 11.9,1,1, 13.471, 10611.205, 436.551, 52853.962 25/05/29,09:53:44,14,05,1, 11.9,1,1, 13.471, 10611.219, 436.538, 52853.962 25/05/29,09:53:44,15,05,1, 11.9,1,1, 13.471, 10611.268, 436.512, 52853.994 25/05/29,09:53:44,16,05,1, 11.9,1,1, 13.471, 10611.291, 436.444, 52854.004 25/05/29,09:53:44,17,05,1, 11.9,1,1, 13.471, 10611.304, 436.400, 52853.998 25/05/29,09:53:44,18,05,1, 11.9,1,1, 13.471, 10611.361, 436.396, 52854.057 25/05/29,09:53:44,19,05,1, 11.9,1,1, 13.471, 10611.382, 436.324, 52854.006 25/05/29,09:53:45,00,05,1, 11.9,1,1, 13.474, 10611.374, 436.324, 52854.006 25/05/29,09:53:45,01,05,1, 11.9,1,1, 13.474, 10611.449, 436.262, 52854.021 25/05/29,09:53:45,02,05,1, 11.9,1,1, 13.474, 10611.495, 436.241, 52854.124 25/05/29,09:53:45,03,05,1, 11.9,1,1, 13.474, 10611.528, 436.191, 52854.089 25/05/29,09:53:45,04,05,1, 11.9,1,1, 13.474, 10611.571, 436.147, 52854.107 25/05/29,09:53:45,05,05,1, 11.9,1,1, 13.474, 10611.589, 436.122, 52854.124 25/05/29,09:53:45,06,05,1, 11.9,1,1, 13.474, 10611.632, 436.088, 52854.124 25/05/29,09:53:45,07,05,1, 11.9,1,1, 13.474, 10611.636, 436.061, 52854.153 25/05/29,09:53:45,08,05,1, 11.9,1,1, 13.474, 10611.700, 436.000, 52854.111 25/05/29,09:53:45,09,05,1, 11.9,1,1, 13.474, 10611.714, 435.953, 52854.081 25/05/29,09:53:45,10,05,1, 11.9,1,1, 13.474, 10611.755, 435.912, 52854.095 25/05/29,09:53:45,11,05,1, 11.9,1,1, 13.474, 10611.775, 435.894, 52854.123 25/05/29,09:53:45,12,05,1, 11.9,1,1, 13.474, 10611.805, 435.857, 52854.136 25/05/29,09:53:45,13,05,1, 11.9,1,1, 13.474, 10611.840, 435.828, 52854.208 25/05/29,09:53:45,14,05,1, 11.9,1,1, 13.474, 10611.874, 435.745, 52854.090 25/05/29,09:53:45,15,05,1, 11.9,1,1, 13.474, 10611.870, 435.705, 52854.058 25/05/29,09:53:45,16,05,1, 11.9,1,1, 13.474, 10611.920, 435.680, 52854.113 25/05/29,09:53:45,17,05,1, 11.9,1,1, 13.474, 10611.967, 435.667, 52854.121 25/05/29,09:53:45,18,05,1, 11.9,1,1, 13.474, 10612.032, 435.604, 52854.079 25/05/29,09:53:45,19,05,1, 11.9,1,1, 13.474, 10612.029, 435.541, 52854.068 25/05/29,09:53:46,00,07,1, 11.9,1,1, 13.471, 10612.025, 435.541, 52854.068 25/05/29,09:53:46,01,07,1, 11.9,1,1, 13.471, 10612.040, 435.508, 52854.130 25/05/29,09:53:46,02,07,1, 11.9,1,1, 13.471, 10612.089, 435.456, 52854.106 25/05/29,09:53:46,03,07,1, 11.9,1,1, 13.471, 10612.117, 435.424, 52854.163 25/05/29,09:53:46,04,07,1, 11.9,1,1, 13.471, 10612.151, 435.406, 52854.250 25/05/29,09:53:46,05,07,1, 11.9,1,1, 13.471, 10612.165, 435.334, 52854.166 25/05/29,09:53:46,06,07,1, 11.9,1,1, 13.471, 10612.215, 435.324, 52854.175 25/05/29,09:53:46,07,07,1, 11.9,1,1, 13.471, 10612.216, 435.279, 52854.254 25/05/29,09:53:46,08,07,1, 11.9,1,1, 13.471, 10612.252, 435.242, 52854.214 25/05/29,09:53:46,09,07,1, 11.9,1,1, 13.471, 10612.250, 435.211, 52854.275 25/05/29,09:53:46,10,07,1, 11.9,1,1, 13.471, 10612.313, 435.173, 52854.167 25/05/29,09:53:46,11,07,1, 11.9,1,1, 13.471, 10612.344, 435.151, 52854.289 25/05/29,09:53:46,12,07,1, 11.9,1,1, 13.471, 10612.357, 435.123, 52854.292 25/05/29,09:53:46,13,07,1, 11.9,1,1, 13.471, 10612.407, 435.096, 52854.276 25/05/29,09:53:46,14,07,1, 11.9,1,1, 13.471, 10612.418, 435.049, 52854.321 25/05/29,09:53:46,15,07,1, 11.9,1,1, 13.471, 10612.441, 435.010, 52854.344 25/05/29,09:53:46,16,07,1, 11.9,1,1, 13.471, 10612.447, 434.998, 52854.284 25/05/29,09:53:46,17,07,1, 11.9,1,1, 13.471, 10612.496, 434.971, 52854.344 25/05/29,09:53:46,18,07,1, 11.9,1,1, 13.471, 10612.543, 434.895, 52854.097 25/05/29,09:53:46,19,07,1, 11.9,1,1, 13.471, 10612.503, 434.889, 52854.357 25/05/29,09:53:47,00,07,1, 11.9,1,1, 13.473, 10612.501, 434.889, 52854.357 25/05/29,09:53:47,01,07,1, 11.9,1,1, 13.473, 10612.574, 434.840, 52854.410 25/05/29,09:53:47,02,07,1, 11.9,1,1, 13.473, 10612.619, 434.809, 52854.318 25/05/29,09:53:47,03,07,1, 11.9,1,1, 13.473, 10612.624, 434.750, 52854.400 25/05/29,09:53:47,04,07,1, 11.9,1,1, 13.473, 10612.660, 434.726, 52854.403 25/05/29,09:53:47,05,07,1, 11.9,1,1, 13.473, 10612.671, 434.697, 52854.398 25/05/29,09:53:47,06,07,1, 11.9,1,1, 13.473, 10612.710, 434.688, 52854.342 25/05/29,09:53:47,07,07,1, 11.9,1,1, 13.473, 10612.720, 434.656, 52854.370 25/05/29,09:53:47,08,07,1, 11.9,1,1, 13.473, 10612.745, 434.624, 52854.423 25/05/29,09:53:47,09,07,1, 11.9,1,1, 13.473, 10612.782, 434.566, 52854.452 25/05/29,09:53:47,10,07,1, 11.9,1,1, 13.473, 10612.797, 434.554, 52854.403 25/05/29,09:53:47,11,07,1, 11.9,1,1, 13.473, 10612.801, 434.561, 52854.420 25/05/29,09:53:47,12,07,1, 11.9,1,1, 13.473, 10612.833, 434.504, 52854.370 25/05/29,09:53:47,13,07,1, 11.9,1,1, 13.473, 10612.834, 434.484, 52854.364 25/05/29,09:53:47,14,07,1, 11.9,1,1, 13.473, 10612.861, 434.433, 52854.441 25/05/29,09:53:47,15,07,1, 11.9,1,1, 13.473, 10612.908, 434.433, 52854.367 25/05/29,09:53:47,16,07,1, 11.9,1,1, 13.473, 10612.932, 434.391, 52854.415 25/05/29,09:53:47,17,07,1, 11.9,1,1, 13.473, 10612.960, 434.380, 52854.439 25/05/29,09:53:47,18,07,1, 11.9,1,1, 13.473, 10612.981, 434.351, 52854.428 25/05/29,09:53:47,19,07,1, 11.9,1,1, 13.473, 10612.993, 434.317, 52854.431 25/05/29,09:53:48,00,09,1, 11.9,1,1, 13.476, 10612.985, 434.317, 52854.431 25/05/29,09:53:48,01,09,1, 11.9,1,1, 13.476, 10613.059, 434.273, 52854.451 25/05/29,09:53:48,02,09,1, 11.9,1,1, 13.476, 10613.051, 434.235, 52854.416 25/05/29,09:53:48,03,09,1, 11.9,1,1, 13.476, 10613.065, 434.211, 52854.526 25/05/29,09:53:48,04,09,1, 11.9,1,1, 13.476, 10613.075, 434.200, 52854.453 25/05/29,09:53:48,05,09,1, 11.9,1,1, 13.476, 10613.098, 434.134, 52854.561 25/05/29,09:53:48,06,09,1, 11.9,1,1, 13.476, 10613.135, 434.153, 52854.500 25/05/29,09:53:48,07,09,1, 11.9,1,1, 13.476, 10613.169, 434.086, 52854.450 25/05/29,09:53:48,08,09,1, 11.9,1,1, 13.476, 10613.185, 434.091, 52854.505 25/05/29,09:53:48,09,09,1, 11.9,1,1, 13.476, 10613.197, 434.070, 52854.551 25/05/29,09:53:48,10,09,1, 11.9,1,1, 13.476, 10613.222, 434.039, 52854.493 25/05/29,09:53:48,11,09,1, 11.9,1,1, 13.476, 10613.241, 434.022, 52854.473 25/05/29,09:53:48,12,09,1, 11.9,1,1, 13.476, 10613.246, 433.959, 52854.426 25/05/29,09:53:48,13,09,1, 11.9,1,1, 13.476, 10613.296, 433.962, 52854.516 25/05/29,09:53:48,14,09,1, 11.9,1,1, 13.476, 10613.279, 433.942, 52854.464 25/05/29,09:53:48,15,09,1, 11.9,1,1, 13.476, 10613.307, 433.896, 52854.459 25/05/29,09:53:48,16,09,1, 11.9,1,1, 13.476, 10613.353, 433.853, 52854.490 25/05/29,09:53:48,17,09,1, 11.9,1,1, 13.476, 10613.355, 433.837, 52854.463 25/05/29,09:53:48,18,09,1, 11.9,1,1, 13.476, 10613.392, 433.830, 52854.450 25/05/29,09:53:48,19,09,1, 11.9,1,1, 13.476, 10613.398, 433.800, 52854.578 25/05/29,09:53:49,00,07,1, 11.9,1,1, 13.474, 10613.394, 433.800, 52854.578 25/05/29,09:53:49,01,07,1, 11.9,1,1, 13.474, 10613.449, 433.747, 52854.581 25/05/29,09:53:49,02,07,1, 11.9,1,1, 13.474, 10613.454, 433.725, 52854.547 25/05/29,09:53:49,03,07,1, 11.9,1,1, 13.474, 10613.493, 433.699, 52854.527 25/05/29,09:53:49,04,07,1, 11.9,1,1, 13.474, 10613.480, 433.683, 52854.550 25/05/29,09:53:49,05,07,1, 11.9,1,1, 13.474, 10613.512, 433.648, 52854.558 25/05/29,09:53:49,06,07,1, 11.9,1,1, 13.474, 10613.514, 433.615, 52854.547 25/05/29,09:53:49,07,07,1, 11.9,1,1, 13.474, 10613.553, 433.585, 52854.525 25/05/29,09:53:49,08,07,1, 11.9,1,1, 13.474, 10613.563, 433.569, 52854.540 25/05/29,09:53:49,09,07,1, 11.9,1,1, 13.474, 10613.594, 433.539, 52854.559 25/05/29,09:53:49,10,07,1, 11.9,1,1, 13.474, 10613.602, 433.524, 52854.576 25/05/29,09:53:49,11,07,1, 11.9,1,1, 13.474, 10613.611, 433.524, 52854.538 25/05/29,09:53:49,12,07,1, 11.9,1,1, 13.474, 10613.634, 433.476, 52854.509 25/05/29,09:53:49,13,07,1, 11.9,1,1, 13.474, 10613.652, 433.448, 52854.571 25/05/29,09:53:49,14,07,1, 11.9,1,1, 13.474, 10613.703, 433.450, 52854.580 25/05/29,09:53:49,15,07,1, 11.9,1,1, 13.474, 10613.713, 433.415, 52854.604 25/05/29,09:53:49,16,07,1, 11.9,1,1, 13.474, 10613.745, 433.364, 52854.523 25/05/29,09:53:49,17,07,1, 11.9,1,1, 13.474, 10613.753, 433.347, 52854.536 25/05/29,09:53:49,18,07,1, 11.9,1,1, 13.474, 10613.789, 433.351, 52854.548 25/05/29,09:53:49,19,07,1, 11.9,1,1, 13.474, 10613.801, 433.321, 52854.487 25/05/29,09:53:50,00,09,1, 11.9,1,1, 13.480, 10613.794, 433.321, 52854.487 25/05/29,09:53:50,01,09,1, 11.9,1,1, 13.480, 10613.883, 433.290, 52854.566 25/05/29,09:53:50,02,09,1, 11.9,1,1, 13.480, 10613.870, 433.265, 52854.581 25/05/29,09:53:50,03,09,1, 11.9,1,1, 13.480, 10613.942, 433.238, 52854.449 25/05/29,09:53:50,04,09,1, 11.9,1,1, 13.480, 10613.979, 433.212, 52854.278 25/05/29,09:53:50,05,09,1, 11.9,1,1, 13.480, 10613.936, 433.233, 52854.527 25/05/29,09:53:50,06,09,1, 11.9,1,1, 13.480, 10613.978, 433.193, 52854.651 25/05/29,09:53:50,07,09,1, 11.9,1,1, 13.480, 10614.004, 433.187, 52854.555 25/05/29,09:53:50,08,09,1, 11.9,1,1, 13.480, 10614.021, 433.154, 52854.551 25/05/29,09:53:50,09,09,1, 11.9,1,1, 13.480, 10614.059, 433.144, 52854.542 25/05/29,09:53:50,10,09,1, 11.9,1,1, 13.480, 10614.080, 433.103, 52854.534 25/05/29,09:53:50,11,09,1, 11.9,1,1, 13.480, 10614.104, 433.086, 52854.583 25/05/29,09:53:50,12,09,1, 11.9,1,1, 13.480, 10614.119, 433.080, 52854.614 25/05/29,09:53:50,13,09,1, 11.9,1,1, 13.480, 10614.150, 433.058, 52854.569 25/05/29,09:53:50,14,09,1, 11.9,1,1, 13.480, 10614.158, 433.022, 52854.492 25/05/29,09:53:50,15,09,1, 11.9,1,1, 13.480, 10614.190, 433.008, 52854.605 25/05/29,09:53:50,16,09,1, 11.9,1,1, 13.480, 10614.213, 432.990, 52854.513 25/05/29,09:53:50,17,09,1, 11.9,1,1, 13.480, 10614.233, 433.002, 52854.489 25/05/29,09:53:50,18,09,1, 11.9,1,1, 13.480, 10614.246, 432.981, 52854.573 25/05/29,09:53:50,19,09,1, 11.9,1,1, 13.480, 10614.240, 432.963, 52854.552 25/05/29,09:53:51,00,09,1, 11.9,1,1, 13.475, 10614.237, 432.963, 52854.552 25/05/29,09:53:51,01,09,1, 11.9,1,1, 13.475, 10614.314, 432.912, 52854.491 25/05/29,09:53:51,02,09,1, 11.9,1,1, 13.475, 10614.330, 432.891, 52854.574 25/05/29,09:53:51,03,09,1, 11.9,1,1, 13.475, 10614.363, 432.870, 52854.478 25/05/29,09:53:51,04,09,1, 11.9,1,1, 13.475, 10614.384, 432.861, 52854.525 25/05/29,09:53:51,05,09,1, 11.9,1,1, 13.475, 10614.406, 432.855, 52854.548 25/05/29,09:53:51,06,09,1, 11.9,1,1, 13.475, 10614.419, 432.823, 52854.501 25/05/29,09:53:51,07,09,1, 11.9,1,1, 13.475, 10614.458, 432.806, 52854.500 25/05/29,09:53:51,08,09,1, 11.9,1,1, 13.475, 10614.449, 432.770, 52854.480 25/05/29,09:53:51,09,09,1, 11.9,1,1, 13.475, 10614.481, 432.776, 52854.397 25/05/29,09:53:51,10,09,1, 11.9,1,1, 13.475, 10614.485, 432.776, 52854.524 25/05/29,09:53:51,11,09,1, 11.9,1,1, 13.475, 10614.547, 432.744, 52854.460 25/05/29,09:53:51,12,09,1, 11.9,1,1, 13.475, 10614.560, 432.725, 52854.475 25/05/29,09:53:51,13,09,1, 11.9,1,1, 13.475, 10614.543, 432.708, 52854.507 25/05/29,09:53:51,14,09,1, 11.9,1,1, 13.475, 10614.581, 432.694, 52854.464 25/05/29,09:53:51,15,09,1, 11.9,1,1, 13.475, 10614.623, 432.664, 52854.459 25/05/29,09:53:51,16,09,1, 11.9,1,1, 13.475, 10614.604, 432.661, 52854.461 25/05/29,09:53:51,17,09,1, 11.9,1,1, 13.475, 10614.641, 432.652, 52854.487 25/05/29,09:53:51,18,09,1, 11.9,1,1, 13.475, 10614.696, 432.633, 52854.423 25/05/29,09:53:51,19,09,1, 11.9,1,1, 13.475, 10614.675, 432.586, 52854.388 25/05/29,09:53:52,00,09,1, 11.9,1,1, 13.472, 10614.671, 432.586, 52854.388 25/05/29,09:53:52,01,09,1, 11.9,1,1, 13.472, 10614.716, 432.603, 52854.443 25/05/29,09:53:52,02,09,1, 11.9,1,1, 13.472, 10614.742, 432.567, 52854.465 25/05/29,09:53:52,03,09,1, 11.9,1,1, 13.472, 10614.756, 432.571, 52854.422 25/05/29,09:53:52,04,09,1, 11.9,1,1, 13.472, 10614.777, 432.546, 52854.390 25/05/29,09:53:52,05,09,1, 11.9,1,1, 13.472, 10614.810, 432.526, 52854.407 25/05/29,09:53:52,06,09,1, 11.9,1,1, 13.472, 10614.842, 432.522, 52854.389 25/05/29,09:53:52,07,09,1, 11.9,1,1, 13.472, 10614.846, 432.487, 52854.349 25/05/29,09:53:52,08,09,1, 11.9,1,1, 13.472, 10614.878, 432.488, 52854.329 25/05/29,09:53:52,09,09,1, 11.9,1,1, 13.472, 10614.896, 432.471, 52854.290 25/05/29,09:53:52,10,09,1, 11.9,1,1, 13.472, 10614.885, 432.444, 52854.439 25/05/29,09:53:52,11,09,1, 11.9,1,1, 13.472, 10614.908, 432.434, 52854.432 25/05/29,09:53:52,12,09,1, 11.9,1,1, 13.472, 10614.947, 432.437, 52854.295 25/05/29,09:53:52,13,09,1, 11.9,1,1, 13.472, 10614.954, 432.412, 52854.260 25/05/29,09:53:52,14,09,1, 11.9,1,1, 13.472, 10614.967, 432.404, 52854.325 25/05/29,09:53:52,15,09,1, 11.9,1,1, 13.472, 10615.014, 432.406, 52854.323 25/05/29,09:53:52,16,09,1, 11.9,1,1, 13.472, 10615.033, 432.372, 52854.261 25/05/29,09:53:52,17,09,1, 11.9,1,1, 13.472, 10615.017, 432.377, 52854.357 25/05/29,09:53:52,18,09,1, 11.9,1,1, 13.472, 10615.078, 432.390, 52854.308 25/05/29,09:53:52,19,09,1, 11.9,1,1, 13.472, 10615.073, 432.361, 52854.307 25/05/29,09:53:53,00,08,1, 11.9,1,1, 13.476, 10615.071, 432.361, 52854.307 25/05/29,09:53:53,01,08,1, 11.9,1,1, 13.476, 10615.140, 432.334, 52854.283 25/05/29,09:53:53,02,08,1, 11.9,1,1, 13.476, 10615.152, 432.312, 52854.210 25/05/29,09:53:53,03,08,1, 11.9,1,1, 13.476, 10615.157, 432.343, 52854.243 25/05/29,09:53:53,04,08,1, 11.9,1,1, 13.476, 10615.191, 432.314, 52854.272 25/05/29,09:53:53,05,08,1, 11.9,1,1, 13.476, 10615.216, 432.271, 52854.192 25/05/29,09:53:53,06,08,1, 11.9,1,1, 13.476, 10615.224, 432.252, 52854.170 25/05/29,09:53:53,07,08,1, 11.9,1,1, 13.476, 10615.247, 432.271, 52854.153 25/05/29,09:53:53,08,08,1, 11.9,1,1, 13.476, 10615.271, 432.252, 52854.199 25/05/29,09:53:53,09,08,1, 11.9,1,1, 13.476, 10615.254, 432.208, 52854.212 25/05/29,09:53:53,10,08,1, 11.9,1,1, 13.476, 10615.297, 432.212, 52854.203 25/05/29,09:53:53,11,08,1, 11.9,1,1, 13.476, 10615.309, 432.195, 52854.110 25/05/29,09:53:53,12,08,1, 11.9,1,1, 13.476, 10615.336, 432.159, 52854.128 25/05/29,09:53:53,13,08,1, 11.9,1,1, 13.476, 10615.329, 432.172, 52854.050 25/05/29,09:53:53,14,08,1, 11.9,1,1, 13.476, 10615.358, 432.161, 52854.097 25/05/29,09:53:53,15,08,1, 11.9,1,1, 13.476, 10615.382, 432.166, 52854.168 25/05/29,09:53:53,16,08,1, 11.9,1,1, 13.476, 10615.399, 432.131, 52854.109 25/05/29,09:53:53,17,08,1, 11.9,1,1, 13.476, 10615.432, 432.153, 52854.091 25/05/29,09:53:53,18,08,1, 11.9,1,1, 13.476, 10615.454, 432.129, 52854.042 25/05/29,09:53:53,19,08,1, 11.9,1,1, 13.476, 10615.471, 432.107, 52854.024 25/05/29,09:53:54,00,10,1, 11.9,1,1, 13.478, 10615.463, 432.107, 52854.024 25/05/29,09:53:54,01,10,1, 11.9,1,1, 13.478, 10615.442, 432.103, 52853.921 25/05/29,09:53:54,02,10,1, 11.9,1,1, 13.478, 10615.484, 432.095, 52854.182 25/05/29,09:53:54,03,10,1, 11.9,1,1, 13.478, 10615.527, 432.073, 52854.013 25/05/29,09:53:54,04,10,1, 11.9,1,1, 13.478, 10615.534, 432.060, 52854.006 25/05/29,09:53:54,05,10,1, 11.9,1,1, 13.478, 10615.542, 432.037, 52853.958 25/05/29,09:53:54,06,10,1, 11.9,1,1, 13.478, 10615.545, 432.023, 52853.996 25/05/29,09:53:54,07,10,1, 11.9,1,1, 13.478, 10615.563, 432.030, 52853.888 25/05/29,09:53:54,08,10,1, 11.9,1,1, 13.478, 10615.552, 432.021, 52853.968 25/05/29,09:53:54,09,10,1, 11.9,1,1, 13.478, 10615.598, 432.013, 52853.916 25/05/29,09:53:54,10,10,1, 11.9,1,1, 13.478, 10615.596, 431.997, 52853.920 25/05/29,09:53:54,11,10,1, 11.9,1,1, 13.478, 10615.614, 432.012, 52853.934 25/05/29,09:53:54,12,10,1, 11.9,1,1, 13.478, 10615.631, 431.968, 52853.898 25/05/29,09:53:54,13,10,1, 11.9,1,1, 13.478, 10615.636, 431.956, 52853.860 25/05/29,09:53:54,14,10,1, 11.9,1,1, 13.478, 10615.625, 431.949, 52853.925 25/05/29,09:53:54,15,10,1, 11.9,1,1, 13.478, 10615.614, 431.989, 52853.956 25/05/29,09:53:54,16,10,1, 11.9,1,1, 13.478, 10615.632, 431.948, 52853.940 25/05/29,09:53:54,17,10,1, 11.9,1,1, 13.478, 10615.627, 431.932, 52853.790 25/05/29,09:53:54,18,10,1, 11.9,1,1, 13.478, 10615.662, 431.932, 52853.881 25/05/29,09:53:54,19,10,1, 11.9,1,1, 13.478, 10615.648, 431.912, 52853.783 25/05/29,09:53:55,00,09,1, 12.0,1,1, 13.476, 10615.647, 431.912, 52853.783 25/05/29,09:53:55,01,09,1, 12.0,1,1, 13.476, 10615.677, 431.901, 52853.846 25/05/29,09:53:55,02,09,1, 12.0,1,1, 13.476, 10615.662, 431.895, 52853.785 25/05/29,09:53:55,03,09,1, 12.0,1,1, 13.476, 10615.682, 431.845, 52853.800 25/05/29,09:53:55,04,09,1, 12.0,1,1, 13.476, 10615.718, 431.864, 52853.770 25/05/29,09:53:55,05,09,1, 12.0,1,1, 13.476, 10615.677, 431.847, 52853.807 25/05/29,09:53:55,06,09,1, 12.0,1,1, 13.476, 10615.694, 431.836, 52853.713 25/05/29,09:53:55,07,09,1, 12.0,1,1, 13.476, 10615.702, 431.808, 52853.726 25/05/29,09:53:55,08,09,1, 12.0,1,1, 13.476, 10615.700, 431.803, 52853.720 25/05/29,09:53:55,09,09,1, 12.0,1,1, 13.476, 10615.708, 431.805, 52853.648 25/05/29,09:53:55,10,09,1, 12.0,1,1, 13.476, 10615.704, 431.797, 52853.687 25/05/29,09:53:55,11,09,1, 12.0,1,1, 13.476, 10615.732, 431.789, 52853.688 25/05/29,09:53:55,12,09,1, 12.0,1,1, 13.476, 10615.727, 431.779, 52853.722 25/05/29,09:53:55,13,09,1, 12.0,1,1, 13.476, 10615.704, 431.763, 52853.641 25/05/29,09:53:55,14,09,1, 12.0,1,1, 13.476, 10615.753, 431.766, 52853.665 25/05/29,09:53:55,15,09,1, 12.0,1,1, 13.476, 10615.733, 431.740, 52853.605 25/05/29,09:53:55,16,09,1, 12.0,1,1, 13.476, 10615.746, 431.749, 52853.612 25/05/29,09:53:55,17,09,1, 12.0,1,1, 13.476, 10615.749, 431.711, 52853.590 25/05/29,09:53:55,18,09,1, 12.0,1,1, 13.476, 10615.755, 431.743, 52853.711 25/05/29,09:53:55,19,09,1, 12.0,1,1, 13.476, 10615.763, 431.711, 52853.506 25/05/29,09:53:56,00,08,1, 11.9,1,1, 13.480, 10615.755, 431.711, 52853.506 25/05/29,09:53:56,01,08,1, 11.9,1,1, 13.480, 10615.769, 431.704, 52853.570 25/05/29,09:53:56,02,08,1, 11.9,1,1, 13.480, 10615.760, 431.676, 52853.553 25/05/29,09:53:56,03,08,1, 11.9,1,1, 13.480, 10615.767, 431.694, 52853.532 25/05/29,09:53:56,04,08,1, 11.9,1,1, 13.480, 10615.786, 431.695, 52853.526 25/05/29,09:53:56,05,08,1, 11.9,1,1, 13.480, 10615.775, 431.666, 52853.491 25/05/29,09:53:56,06,08,1, 11.9,1,1, 13.480, 10615.785, 431.694, 52853.533 25/05/29,09:53:56,07,08,1, 11.9,1,1, 13.480, 10615.808, 431.676, 52853.438 25/05/29,09:53:56,08,08,1, 11.9,1,1, 13.480, 10615.777, 431.685, 52853.464 25/05/29,09:53:56,09,08,1, 11.9,1,1, 13.480, 10615.796, 431.661, 52853.497 25/05/29,09:53:56,10,08,1, 11.9,1,1, 13.480, 10615.807, 431.687, 52853.429 25/05/29,09:53:56,11,08,1, 11.9,1,1, 13.480, 10615.803, 431.663, 52853.410 25/05/29,09:53:56,12,08,1, 11.9,1,1, 13.480, 10615.802, 431.673, 52853.440 25/05/29,09:53:56,13,08,1, 11.9,1,1, 13.480, 10615.795, 431.674, 52853.392 25/05/29,09:53:56,14,08,1, 11.9,1,1, 13.480, 10615.775, 431.679, 52853.378 25/05/29,09:53:56,15,08,1, 11.9,1,1, 13.480, 10615.814, 431.649, 52853.396 25/05/29,09:53:56,16,08,1, 11.9,1,1, 13.480, 10615.821, 431.661, 52853.341 25/05/29,09:53:56,17,08,1, 11.9,1,1, 13.480, 10615.797, 431.675, 52853.462 25/05/29,09:53:56,18,08,1, 11.9,1,1, 13.480, 10615.804, 431.657, 52853.376 25/05/29,09:53:56,19,08,1, 11.9,1,1, 13.480, 10615.829, 431.663, 52853.423 25/05/29,09:53:57,00,08,1, 12.0,1,1, 13.482, 10615.822, 431.663, 52853.423 25/05/29,09:53:57,01,08,1, 12.0,1,1, 13.482, 10615.802, 431.677, 52853.421 25/05/29,09:53:57,02,08,1, 12.0,1,1, 13.482, 10615.832, 431.700, 52853.555 25/05/29,09:53:57,03,08,1, 12.0,1,1, 13.482, 10615.828, 431.711, 52853.476 25/05/29,09:53:57,04,08,1, 12.0,1,1, 13.482, 10615.821, 431.714, 52853.477 25/05/29,09:53:57,05,08,1, 12.0,1,1, 13.482, 10615.820, 431.699, 52853.508 25/05/29,09:53:57,06,08,1, 12.0,1,1, 13.482, 10615.831, 431.704, 52853.411 25/05/29,09:53:57,07,08,1, 12.0,1,1, 13.482, 10615.838, 431.707, 52853.443 25/05/29,09:53:57,08,08,1, 12.0,1,1, 13.482, 10615.819, 431.726, 52853.421 25/05/29,09:53:57,09,08,1, 12.0,1,1, 13.482, 10615.851, 431.735, 52853.477 25/05/29,09:53:57,10,08,1, 12.0,1,1, 13.482, 10615.843, 431.723, 52853.426 25/05/29,09:53:57,11,08,1, 12.0,1,1, 13.482, 10615.838, 431.747, 52853.485 25/05/29,09:53:57,12,08,1, 12.0,1,1, 13.482, 10615.821, 431.749, 52853.662 25/05/29,09:53:57,13,08,1, 12.0,1,1, 13.482, 10615.848, 431.739, 52853.478 25/05/29,09:53:57,14,08,1, 12.0,1,1, 13.482, 10615.878, 431.751, 52853.412 25/05/29,09:53:57,15,08,1, 12.0,1,1, 13.482, 10615.841, 431.754, 52853.430 25/05/29,09:53:57,16,08,1, 12.0,1,1, 13.482, 10615.859, 431.759, 52853.442 25/05/29,09:53:57,17,08,1, 12.0,1,1, 13.482, 10615.864, 431.772, 52853.376 25/05/29,09:53:57,18,08,1, 12.0,1,1, 13.482, 10615.844, 431.789, 52853.393 25/05/29,09:53:57,19,08,1, 12.0,1,1, 13.482, 10615.828, 431.813, 52853.345 25/05/29,09:53:58,00,08,1, 11.9,1,1, 13.481, 10615.822, 431.813, 52853.345 25/05/29,09:53:58,01,08,1, 11.9,1,1, 13.481, 10615.845, 431.838, 52853.448 25/05/29,09:53:58,02,08,1, 11.9,1,1, 13.481, 10615.852, 431.841, 52853.270 25/05/29,09:53:58,03,08,1, 11.9,1,1, 13.481, 10615.841, 431.844, 52853.355 25/05/29,09:53:58,04,08,1, 11.9,1,1, 13.481, 10615.852, 431.847, 52853.385 25/05/29,09:53:58,05,08,1, 11.9,1,1, 13.481, 10615.853, 431.836, 52853.363 25/05/29,09:53:58,06,08,1, 11.9,1,1, 13.481, 10615.838, 431.835, 52853.246 25/05/29,09:53:58,07,08,1, 11.9,1,1, 13.481, 10615.788, 431.852, 52853.352 25/05/29,09:53:58,08,08,1, 11.9,1,1, 13.481, 10615.814, 431.895, 52853.468 25/05/29,09:53:58,09,08,1, 11.9,1,1, 13.481, 10615.865, 431.866, 52853.283 25/05/29,09:53:58,10,08,1, 11.9,1,1, 13.481, 10615.832, 431.881, 52853.290 25/05/29,09:53:58,11,08,1, 11.9,1,1, 13.481, 10615.820, 431.863, 52853.250 25/05/29,09:53:58,12,08,1, 11.9,1,1, 13.481, 10615.821, 431.887, 52853.273 25/05/29,09:53:58,13,08,1, 11.9,1,1, 13.481, 10615.832, 431.906, 52853.300 25/05/29,09:53:58,14,08,1, 11.9,1,1, 13.481, 10615.826, 431.913, 52853.316 25/05/29,09:53:58,15,08,1, 11.9,1,1, 13.481, 10615.817, 431.930, 52853.238 25/05/29,09:53:58,16,08,1, 11.9,1,1, 13.481, 10615.820, 431.920, 52853.269 25/05/29,09:53:58,17,08,1, 11.9,1,1, 13.481, 10615.773, 431.937, 52853.186 25/05/29,09:53:58,18,08,1, 11.9,1,1, 13.481, 10615.828, 431.935, 52853.193 25/05/29,09:53:58,19,08,1, 11.9,1,1, 13.481, 10615.819, 431.958, 52853.218 25/05/29,09:53:59,00,08,1, 11.9,1,1, 13.478, 10615.814, 431.958, 52853.218 25/05/29,09:53:59,01,08,1, 11.9,1,1, 13.478, 10615.814, 431.941, 52853.229 25/05/29,09:53:59,02,08,1, 11.9,1,1, 13.478, 10615.802, 431.976, 52853.222 25/05/29,09:53:59,03,08,1, 11.9,1,1, 13.478, 10615.800, 431.965, 52853.248 25/05/29,09:53:59,04,08,1, 11.9,1,1, 13.478, 10615.797, 431.982, 52853.262 25/05/29,09:53:59,05,08,1, 11.9,1,1, 13.478, 10615.786, 431.971, 52853.261 25/05/29,09:53:59,06,08,1, 11.9,1,1, 13.478, 10615.810, 432.000, 52853.153 25/05/29,09:53:59,07,08,1, 11.9,1,1, 13.478, 10615.789, 432.011, 52853.163 25/05/29,09:53:59,08,08,1, 11.9,1,1, 13.478, 10615.778, 432.000, 52853.188 25/05/29,09:53:59,09,08,1, 11.9,1,1, 13.478, 10615.805, 432.003, 52853.161 25/05/29,09:53:59,10,08,1, 11.9,1,1, 13.478, 10615.786, 432.011, 52853.164 25/05/29,09:53:59,11,08,1, 11.9,1,1, 13.478, 10615.785, 432.028, 52853.085 25/05/29,09:53:59,12,08,1, 11.9,1,1, 13.478, 10615.769, 432.023, 52853.071 25/05/29,09:53:59,13,08,1, 11.9,1,1, 13.478, 10615.816, 432.044, 52853.131 25/05/29,09:53:59,14,08,1, 11.9,1,1, 13.478, 10615.790, 432.023, 52853.098 25/05/29,09:53:59,15,08,1, 11.9,1,1, 13.478, 10615.808, 432.063, 52853.108 25/05/29,09:53:59,16,08,1, 11.9,1,1, 13.478, 10615.801, 432.072, 52853.150 25/05/29,09:53:59,17,08,1, 11.9,1,1, 13.478, 10615.797, 432.079, 52853.145 25/05/29,09:53:59,18,08,1, 11.9,1,1, 13.478, 10615.812, 432.082, 52853.093 25/05/29,09:53:59,19,08,1, 11.9,1,1, 13.478, 10615.814, 432.101, 52853.071 25/05/29,09:54:00,00,08,1, 12.0,1,1, 13.479, 10615.814, 432.101, 52853.071 25/05/29,09:54:00,01,08,1, 12.0,1,1, 13.479, 10615.816, 432.119, 52853.100 25/05/29,09:54:00,02,08,1, 12.0,1,1, 13.479, 10615.796, 432.073, 52852.913 25/05/29,09:54:00,03,08,1, 12.0,1,1, 13.479, 10615.842, 432.082, 52852.882 25/05/29,09:54:00,04,08,1, 12.0,1,1, 13.479, 10615.825, 432.087, 52852.876 25/05/29,09:54:00,05,08,1, 12.0,1,1, 13.479, 10615.823, 432.058, 52852.830 25/05/29,09:54:00,06,08,1, 12.0,1,1, 13.479, 10615.847, 432.100, 52852.861 25/05/29,09:54:00,07,08,1, 12.0,1,1, 13.479, 10615.846, 432.109, 52852.874 25/05/29,09:54:00,08,08,1, 12.0,1,1, 13.479, 10615.829, 432.102, 52852.854 25/05/29,09:54:00,09,08,1, 12.0,1,1, 13.479, 10615.807, 432.158, 52852.952 25/05/29,09:54:00,10,08,1, 12.0,1,1, 13.479, 10615.809, 432.158, 52852.912 25/05/29,09:54:00,11,08,1, 12.0,1,1, 13.479, 10615.829, 432.156, 52852.876 25/05/29,09:54:00,12,08,1, 12.0,1,1, 13.479, 10615.846, 432.107, 52852.831 25/05/29,09:54:00,13,08,1, 12.0,1,1, 13.479, 10615.852, 432.137, 52852.822 25/05/29,09:54:00,14,08,1, 12.0,1,1, 13.479, 10615.848, 432.139, 52852.809 25/05/29,09:54:00,15,08,1, 12.0,1,1, 13.479, 10615.824, 432.142, 52852.786 25/05/29,09:54:00,16,08,1, 12.0,1,1, 13.479, 10615.844, 432.158, 52852.885 25/05/29,09:54:00,17,08,1, 12.0,1,1, 13.479, 10615.845, 432.157, 52852.848 25/05/29,09:54:00,18,08,1, 12.0,1,1, 13.479, 10615.862, 432.176, 52852.803 25/05/29,09:54:00,19,08,1, 12.0,1,1, 13.479, 10615.864, 432.184, 52852.835 25/05/29,09:54:01,00,08,1, 12.0,1,1, 13.480, 10615.864, 432.184, 52852.835 25/05/29,09:54:01,01,08,1, 12.0,1,1, 13.480, 10615.887, 432.183, 52852.810 25/05/29,09:54:01,02,08,1, 12.0,1,1, 13.480, 10615.868, 432.195, 52852.747 25/05/29,09:54:01,03,08,1, 12.0,1,1, 13.480, 10615.859, 432.209, 52852.758 25/05/29,09:54:01,04,08,1, 12.0,1,1, 13.480, 10615.872, 432.208, 52852.717 25/05/29,09:54:01,05,08,1, 12.0,1,1, 13.480, 10615.873, 432.222, 52852.730 25/05/29,09:54:01,06,08,1, 12.0,1,1, 13.480, 10615.877, 432.215, 52852.743 25/05/29,09:54:01,07,08,1, 12.0,1,1, 13.480, 10615.886, 432.199, 52852.742 25/05/29,09:54:01,08,08,1, 12.0,1,1, 13.480, 10615.863, 432.230, 52852.696 25/05/29,09:54:01,09,08,1, 12.0,1,1, 13.480, 10615.892, 432.216, 52852.706 25/05/29,09:54:01,10,08,1, 12.0,1,1, 13.480, 10615.885, 432.213, 52852.797 25/05/29,09:54:01,11,08,1, 12.0,1,1, 13.480, 10615.878, 432.235, 52852.735 25/05/29,09:54:01,12,08,1, 12.0,1,1, 13.480, 10615.887, 432.234, 52852.743 25/05/29,09:54:01,13,08,1, 12.0,1,1, 13.480, 10615.876, 432.241, 52852.685 25/05/29,09:54:01,14,08,1, 12.0,1,1, 13.480, 10615.880, 432.249, 52852.699 25/05/29,09:54:01,15,08,1, 12.0,1,1, 13.480, 10615.890, 432.248, 52852.643 25/05/29,09:54:01,16,08,1, 12.0,1,1, 13.480, 10615.866, 432.260, 52852.603 25/05/29,09:54:01,17,08,1, 12.0,1,1, 13.480, 10615.873, 432.270, 52852.687 25/05/29,09:54:01,18,08,1, 12.0,1,1, 13.480, 10615.866, 432.258, 52852.608 25/05/29,09:54:01,19,08,1, 12.0,1,1, 13.480, 10615.897, 432.279, 52852.625 25/05/29,09:54:02,00,09,1, 11.9,1,1, 13.483, 10615.889, 432.279, 52852.625 25/05/29,09:54:02,01,09,1, 11.9,1,1, 13.483, 10615.897, 432.269, 52852.663 25/05/29,09:54:02,02,09,1, 11.9,1,1, 13.483, 10615.873, 432.299, 52852.578 25/05/29,09:54:02,03,09,1, 11.9,1,1, 13.483, 10615.889, 432.284, 52852.640 25/05/29,09:54:02,04,09,1, 11.9,1,1, 13.483, 10615.905, 432.262, 52852.559 25/05/29,09:54:02,05,09,1, 11.9,1,1, 13.483, 10615.895, 432.272, 52852.639 25/05/29,09:54:02,06,09,1, 11.9,1,1, 13.483, 10615.891, 432.276, 52852.562 25/05/29,09:54:02,07,09,1, 11.9,1,1, 13.483, 10615.891, 432.299, 52852.600 25/05/29,09:54:02,08,09,1, 11.9,1,1, 13.483, 10615.894, 432.287, 52852.533 25/05/29,09:54:02,09,09,1, 11.9,1,1, 13.483, 10615.885, 432.288, 52852.487 25/05/29,09:54:02,10,09,1, 11.9,1,1, 13.483, 10615.900, 432.295, 52852.551 25/05/29,09:54:02,11,09,1, 11.9,1,1, 13.483, 10615.906, 432.286, 52852.532 25/05/29,09:54:02,12,09,1, 11.9,1,1, 13.483, 10615.882, 432.302, 52852.503 25/05/29,09:54:02,13,09,1, 11.9,1,1, 13.483, 10615.911, 432.290, 52852.506 25/05/29,09:54:02,14,09,1, 11.9,1,1, 13.483, 10615.913, 432.290, 52852.518 25/05/29,09:54:02,15,09,1, 11.9,1,1, 13.483, 10615.904, 432.293, 52852.505 25/05/29,09:54:02,16,09,1, 11.9,1,1, 13.483, 10615.882, 432.280, 52852.506 25/05/29,09:54:02,17,09,1, 11.9,1,1, 13.483, 10615.888, 432.293, 52852.414 25/05/29,09:54:02,18,09,1, 11.9,1,1, 13.483, 10615.889, 432.293, 52852.456 25/05/29,09:54:02,19,09,1, 11.9,1,1, 13.483, 10615.901, 432.306, 52852.415 25/05/29,09:54:03,00,08,1, 12.0,1,1, 13.482, 10615.897, 432.306, 52852.415 25/05/29,09:54:03,01,08,1, 12.0,1,1, 13.482, 10615.928, 432.313, 52852.408 25/05/29,09:54:03,02,08,1, 12.0,1,1, 13.482, 10615.881, 432.288, 52852.453 25/05/29,09:54:03,03,08,1, 12.0,1,1, 13.482, 10615.897, 432.326, 52852.415 25/05/29,09:54:03,04,08,1, 12.0,1,1, 13.482, 10615.911, 432.307, 52852.353 25/05/29,09:54:03,05,08,1, 12.0,1,1, 13.482, 10615.915, 432.295, 52852.321 25/05/29,09:54:03,06,08,1, 12.0,1,1, 13.482, 10615.895, 432.292, 52852.364 25/05/29,09:54:03,07,08,1, 12.0,1,1, 13.482, 10615.903, 432.268, 52852.309 25/05/29,09:54:03,08,08,1, 12.0,1,1, 13.482, 10615.872, 432.263, 52852.330 25/05/29,09:54:03,09,08,1, 12.0,1,1, 13.482, 10615.869, 432.287, 52852.329 25/05/29,09:54:03,10,08,1, 12.0,1,1, 13.482, 10615.866, 432.312, 52852.273 25/05/29,09:54:03,11,08,1, 12.0,1,1, 13.482, 10615.870, 432.283, 52852.320 25/05/29,09:54:03,12,08,1, 12.0,1,1, 13.482, 10615.865, 432.262, 52852.268 25/05/29,09:54:03,13,08,1, 12.0,1,1, 13.482, 10615.842, 432.303, 52852.440 25/05/29,09:54:03,14,08,1, 12.0,1,1, 13.482, 10615.867, 432.273, 52852.287 25/05/29,09:54:03,15,08,1, 12.0,1,1, 13.482, 10615.876, 432.279, 52852.325 25/05/29,09:54:03,16,08,1, 12.0,1,1, 13.482, 10615.869, 432.264, 52852.231 25/05/29,09:54:03,17,08,1, 12.0,1,1, 13.482, 10615.856, 432.277, 52852.247 25/05/29,09:54:03,18,08,1, 12.0,1,1, 13.482, 10615.847, 432.268, 52852.208 25/05/29,09:54:03,19,08,1, 12.0,1,1, 13.482, 10615.852, 432.253, 52852.206 25/05/29,09:54:04,00,09,1, 11.9,1,1, 13.482, 10615.847, 432.253, 52852.206 25/05/29,09:54:04,01,09,1, 11.9,1,1, 13.482, 10615.828, 432.262, 52852.128 25/05/29,09:54:04,02,09,1, 11.9,1,1, 13.482, 10615.826, 432.255, 52852.123 25/05/29,09:54:04,03,09,1, 11.9,1,1, 13.482, 10615.811, 432.263, 52852.139 25/05/29,09:54:04,04,09,1, 11.9,1,1, 13.482, 10615.830, 432.220, 52852.080 25/05/29,09:54:04,05,09,1, 11.9,1,1, 13.482, 10615.799, 432.241, 52852.122 25/05/29,09:54:04,06,09,1, 11.9,1,1, 13.482, 10615.794, 432.243, 52852.072 25/05/29,09:54:04,07,09,1, 11.9,1,1, 13.482, 10615.780, 432.229, 52852.066 25/05/29,09:54:04,08,09,1, 11.9,1,1, 13.482, 10615.812, 432.226, 52852.074 25/05/29,09:54:04,09,09,1, 11.9,1,1, 13.482, 10615.773, 432.207, 52852.039 25/05/29,09:54:04,10,09,1, 11.9,1,1, 13.482, 10615.783, 432.236, 52852.010 25/05/29,09:54:04,11,09,1, 11.9,1,1, 13.482, 10615.750, 432.228, 52852.026 25/05/29,09:54:04,12,09,1, 11.9,1,1, 13.482, 10615.752, 432.210, 52851.948 25/05/29,09:54:04,13,09,1, 11.9,1,1, 13.482, 10615.752, 432.223, 52851.991 25/05/29,09:54:04,14,09,1, 11.9,1,1, 13.482, 10615.728, 432.175, 52851.967 25/05/29,09:54:04,15,09,1, 11.9,1,1, 13.482, 10615.746, 432.201, 52851.896 25/05/29,09:54:04,16,09,1, 11.9,1,1, 13.482, 10615.721, 432.187, 52851.949 25/05/29,09:54:04,17,09,1, 11.9,1,1, 13.482, 10615.699, 432.167, 52851.937 25/05/29,09:54:04,18,09,1, 11.9,1,1, 13.482, 10615.701, 432.175, 52851.937 25/05/29,09:54:04,19,09,1, 11.9,1,1, 13.482, 10615.669, 432.186, 52851.937 25/05/29,09:54:05,00,08,1, 12.0,1,1, 13.482, 10615.664, 432.186, 52851.937 25/05/29,09:54:05,01,08,1, 12.0,1,1, 13.482, 10615.660, 432.179, 52851.933 25/05/29,09:54:05,02,08,1, 12.0,1,1, 13.482, 10615.680, 432.170, 52851.855 25/05/29,09:54:05,03,08,1, 12.0,1,1, 13.482, 10615.654, 432.139, 52851.878 25/05/29,09:54:05,04,08,1, 12.0,1,1, 13.482, 10615.645, 432.149, 52851.863 25/05/29,09:54:05,05,08,1, 12.0,1,1, 13.482, 10615.638, 432.164, 52851.837 25/05/29,09:54:05,06,08,1, 12.0,1,1, 13.482, 10615.613, 432.152, 52851.834 25/05/29,09:54:05,07,08,1, 12.0,1,1, 13.482, 10615.623, 432.147, 52851.823 25/05/29,09:54:05,08,08,1, 12.0,1,1, 13.482, 10615.595, 432.156, 52851.757 25/05/29,09:54:05,09,08,1, 12.0,1,1, 13.482, 10615.547, 432.122, 52851.793 25/05/29,09:54:05,10,08,1, 12.0,1,1, 13.482, 10615.562, 432.141, 52851.797 25/05/29,09:54:05,11,08,1, 12.0,1,1, 13.482, 10615.550, 432.104, 52851.711 25/05/29,09:54:05,12,08,1, 12.0,1,1, 13.482, 10615.524, 432.100, 52851.733 25/05/29,09:54:05,13,08,1, 12.0,1,1, 13.482, 10615.538, 432.095, 52851.711 25/05/29,09:54:05,14,08,1, 12.0,1,1, 13.482, 10615.528, 432.042, 52851.713 25/05/29,09:54:05,15,08,1, 12.0,1,1, 13.482, 10615.481, 432.071, 52851.730 25/05/29,09:54:05,16,08,1, 12.0,1,1, 13.482, 10615.498, 432.044, 52851.654 25/05/29,09:54:05,17,08,1, 12.0,1,1, 13.482, 10615.450, 432.055, 52851.727 25/05/29,09:54:05,18,08,1, 12.0,1,1, 13.482, 10615.435, 432.059, 52851.685 25/05/29,09:54:05,19,08,1, 12.0,1,1, 13.482, 10615.421, 432.057, 52851.619 25/05/29,09:54:06,00,09,1, 11.9,1,1, 13.483, 10615.413, 432.057, 52851.619 25/05/29,09:54:06,01,09,1, 11.9,1,1, 13.483, 10615.377, 432.064, 52851.675 25/05/29,09:54:06,02,09,1, 11.9,1,1, 13.483, 10615.363, 432.050, 52851.574 25/05/29,09:54:06,03,09,1, 11.9,1,1, 13.483, 10615.348, 432.015, 52851.561 25/05/29,09:54:06,04,09,1, 11.9,1,1, 13.483, 10615.350, 432.021, 52851.645 25/05/29,09:54:06,05,09,1, 11.9,1,1, 13.483, 10615.332, 432.022, 52851.527 25/05/29,09:54:06,06,09,1, 11.9,1,1, 13.483, 10615.300, 432.023, 52851.605 25/05/29,09:54:06,07,09,1, 11.9,1,1, 13.483, 10615.272, 432.026, 52851.565 25/05/29,09:54:06,08,09,1, 11.9,1,1, 13.483, 10615.242, 432.011, 52851.622 25/05/29,09:54:06,09,09,1, 11.9,1,1, 13.483, 10615.231, 432.007, 52851.519 25/05/29,09:54:06,10,09,1, 11.9,1,1, 13.483, 10615.224, 432.004, 52851.521 25/05/29,09:54:06,11,09,1, 11.9,1,1, 13.483, 10615.187, 431.995, 52851.569 25/05/29,09:54:06,12,09,1, 11.9,1,1, 13.483, 10615.168, 432.020, 52851.557 25/05/29,09:54:06,13,09,1, 11.9,1,1, 13.483, 10615.151, 432.014, 52851.536 25/05/29,09:54:06,14,09,1, 11.9,1,1, 13.483, 10615.106, 432.007, 52851.522 25/05/29,09:54:06,15,09,1, 11.9,1,1, 13.483, 10615.091, 431.995, 52851.463 25/05/29,09:54:06,16,09,1, 11.9,1,1, 13.483, 10615.075, 431.985, 52851.440 25/05/29,09:54:06,17,09,1, 11.9,1,1, 13.483, 10615.076, 431.968, 52851.423 25/05/29,09:54:06,18,09,1, 11.9,1,1, 13.483, 10615.041, 431.963, 52851.414 25/05/29,09:54:06,19,09,1, 11.9,1,1, 13.483, 10614.997, 431.959, 52851.383 25/05/29,09:54:07,00,08,1, 12.0,1,1, 13.482, 10614.996, 431.959, 52851.383 25/05/29,09:54:07,01,08,1, 12.0,1,1, 13.482, 10614.968, 431.970, 52851.403 25/05/29,09:54:07,02,08,1, 12.0,1,1, 13.482, 10614.944, 431.962, 52851.397 25/05/29,09:54:07,03,08,1, 12.0,1,1, 13.482, 10614.899, 431.968, 52851.468 25/05/29,09:54:07,04,08,1, 12.0,1,1, 13.482, 10614.896, 431.958, 52851.464 25/05/29,09:54:07,05,08,1, 12.0,1,1, 13.482, 10614.878, 431.949, 52851.339 25/05/29,09:54:07,06,08,1, 12.0,1,1, 13.482, 10614.819, 431.933, 52851.353 25/05/29,09:54:07,07,08,1, 12.0,1,1, 13.482, 10614.835, 431.951, 52851.298 25/05/29,09:54:07,08,08,1, 12.0,1,1, 13.482, 10614.763, 431.932, 52851.305 25/05/29,09:54:07,09,08,1, 12.0,1,1, 13.482, 10614.750, 431.955, 52851.348 25/05/29,09:54:07,10,08,1, 12.0,1,1, 13.482, 10614.721, 431.944, 52851.273 25/05/29,09:54:07,11,08,1, 12.0,1,1, 13.482, 10614.694, 431.929, 52851.259 25/05/29,09:54:07,12,08,1, 12.0,1,1, 13.482, 10614.683, 431.943, 52851.333 25/05/29,09:54:07,13,08,1, 12.0,1,1, 13.482, 10614.653, 431.916, 52851.302 25/05/29,09:54:07,14,08,1, 12.0,1,1, 13.482, 10614.653, 431.947, 52851.283 25/05/29,09:54:07,15,08,1, 12.0,1,1, 13.482, 10614.587, 431.902, 52851.205 25/05/29,09:54:07,16,08,1, 12.0,1,1, 13.482, 10614.547, 431.919, 52851.181 25/05/29,09:54:07,17,08,1, 12.0,1,1, 13.482, 10614.529, 431.947, 52851.285 25/05/29,09:54:07,18,08,1, 12.0,1,1, 13.482, 10614.515, 431.931, 52851.173 25/05/29,09:54:07,19,08,1, 12.0,1,1, 13.482, 10614.484, 431.928, 52851.230 25/05/29,09:54:08,00,09,1, 12.0,1,1, 13.481, 10614.479, 431.928, 52851.230 25/05/29,09:54:08,01,09,1, 12.0,1,1, 13.481, 10614.439, 431.946, 52851.230 25/05/29,09:54:08,02,09,1, 12.0,1,1, 13.481, 10614.433, 431.937, 52851.200 25/05/29,09:54:08,03,09,1, 12.0,1,1, 13.481, 10614.351, 431.958, 52851.188 25/05/29,09:54:08,04,09,1, 12.0,1,1, 13.481, 10614.356, 431.944, 52851.123 25/05/29,09:54:08,05,09,1, 12.0,1,1, 13.481, 10614.324, 431.938, 52851.085 25/05/29,09:54:08,06,09,1, 12.0,1,1, 13.481, 10614.293, 431.951, 52851.083 25/05/29,09:54:08,07,09,1, 12.0,1,1, 13.481, 10614.287, 431.952, 52851.065 25/05/29,09:54:08,08,09,1, 12.0,1,1, 13.481, 10614.242, 431.931, 52851.056 25/05/29,09:54:08,09,09,1, 12.0,1,1, 13.481, 10614.202, 431.986, 52851.153 25/05/29,09:54:08,10,09,1, 12.0,1,1, 13.481, 10614.166, 431.976, 52851.101 25/05/29,09:54:08,11,09,1, 12.0,1,1, 13.481, 10614.161, 431.989, 52851.056 25/05/29,09:54:08,12,09,1, 12.0,1,1, 13.481, 10614.127, 432.000, 52851.095 25/05/29,09:54:08,13,09,1, 12.0,1,1, 13.481, 10614.068, 431.987, 52851.019 25/05/29,09:54:08,14,09,1, 12.0,1,1, 13.481, 10614.080, 432.013, 52851.062 25/05/29,09:54:08,15,09,1, 12.0,1,1, 13.481, 10614.045, 432.010, 52851.043 25/05/29,09:54:08,16,09,1, 12.0,1,1, 13.481, 10614.022, 432.036, 52851.062 25/05/29,09:54:08,17,09,1, 12.0,1,1, 13.481, 10614.002, 432.033, 52850.990 25/05/29,09:54:08,18,09,1, 12.0,1,1, 13.481, 10613.991, 432.030, 52851.042 25/05/29,09:54:08,19,09,1, 12.0,1,1, 13.481, 10613.978, 432.044, 52851.061 25/05/29,09:54:09,00,09,1, 11.9,1,1, 13.483, 10613.978, 432.044, 52851.061 25/05/29,09:54:09,01,09,1, 11.9,1,1, 13.483, 10613.948, 432.026, 52851.019 25/05/29,09:54:09,02,09,1, 11.9,1,1, 13.483, 10613.908, 432.050, 52851.042 25/05/29,09:54:09,03,09,1, 11.9,1,1, 13.483, 10613.874, 432.041, 52850.915 25/05/29,09:54:09,04,09,1, 11.9,1,1, 13.483, 10613.848, 432.040, 52850.975 25/05/29,09:54:09,05,09,1, 11.9,1,1, 13.483, 10613.816, 432.043, 52850.953 25/05/29,09:54:09,06,09,1, 11.9,1,1, 13.483, 10613.774, 432.072, 52850.977 25/05/29,09:54:09,07,09,1, 11.9,1,1, 13.483, 10613.757, 432.079, 52850.950 25/05/29,09:54:09,08,09,1, 11.9,1,1, 13.483, 10613.733, 432.060, 52850.895 25/05/29,09:54:09,09,09,1, 11.9,1,1, 13.483, 10613.688, 432.083, 52850.935 25/05/29,09:54:09,10,09,1, 11.9,1,1, 13.483, 10613.688, 432.069, 52850.886 25/05/29,09:54:09,11,09,1, 11.9,1,1, 13.483, 10613.648, 432.078, 52850.889 25/05/29,09:54:09,12,09,1, 11.9,1,1, 13.483, 10613.626, 432.076, 52850.970 25/05/29,09:54:09,13,09,1, 11.9,1,1, 13.483, 10613.625, 432.118, 52850.908 25/05/29,09:54:09,14,09,1, 11.9,1,1, 13.483, 10613.595, 432.126, 52850.852 25/05/29,09:54:09,15,09,1, 11.9,1,1, 13.483, 10613.572, 432.124, 52850.936 25/05/29,09:54:09,16,09,1, 11.9,1,1, 13.483, 10613.551, 432.165, 52850.879 25/05/29,09:54:09,17,09,1, 11.9,1,1, 13.483, 10613.545, 432.141, 52850.848 25/05/29,09:54:09,18,09,1, 11.9,1,1, 13.483, 10613.531, 432.158, 52850.856 25/05/29,09:54:09,19,09,1, 11.9,1,1, 13.483, 10613.503, 432.186, 52850.912 25/05/29,09:54:10,00,08,1, 12.0,1,1, 13.484, 10613.502, 432.186, 52850.912 25/05/29,09:54:10,01,08,1, 12.0,1,1, 13.484, 10613.456, 432.202, 52850.810 25/05/29,09:54:10,02,08,1, 12.0,1,1, 13.484, 10613.460, 432.215, 52850.846 25/05/29,09:54:10,03,08,1, 12.0,1,1, 13.484, 10613.424, 432.211, 52850.896 25/05/29,09:54:10,04,08,1, 12.0,1,1, 13.484, 10613.399, 432.236, 52850.890 25/05/29,09:54:10,05,08,1, 12.0,1,1, 13.484, 10613.375, 432.228, 52850.864 25/05/29,09:54:10,06,08,1, 12.0,1,1, 13.484, 10613.366, 432.248, 52850.794 25/05/29,09:54:10,07,08,1, 12.0,1,1, 13.484, 10613.338, 432.269, 52850.793 25/05/29,09:54:10,08,08,1, 12.0,1,1, 13.484, 10613.336, 432.257, 52850.764 25/05/29,09:54:10,09,08,1, 12.0,1,1, 13.484, 10613.328, 432.280, 52850.773 25/05/29,09:54:10,10,08,1, 12.0,1,1, 13.484, 10613.303, 432.298, 52850.807 25/05/29,09:54:10,11,08,1, 12.0,1,1, 13.484, 10613.279, 432.285, 52850.798 25/05/29,09:54:10,12,08,1, 12.0,1,1, 13.484, 10613.258, 432.289, 52850.819 25/05/29,09:54:10,13,08,1, 12.0,1,1, 13.484, 10613.268, 432.319, 52850.819 25/05/29,09:54:10,14,08,1, 12.0,1,1, 13.484, 10613.225, 432.320, 52850.761 25/05/29,09:54:10,15,08,1, 12.0,1,1, 13.484, 10613.191, 432.347, 52850.773 25/05/29,09:54:10,16,08,1, 12.0,1,1, 13.484, 10613.218, 432.350, 52850.727 25/05/29,09:54:10,17,08,1, 12.0,1,1, 13.484, 10613.205, 432.378, 52850.818 25/05/29,09:54:10,18,08,1, 12.0,1,1, 13.484, 10613.186, 432.381, 52850.787 25/05/29,09:54:10,19,08,1, 12.0,1,1, 13.484, 10613.138, 432.378, 52850.683 25/05/29,09:54:11,00,08,1, 11.9,1,1, 13.484, 10613.135, 432.378, 52850.683 25/05/29,09:54:11,01,08,1, 11.9,1,1, 13.484, 10613.173, 432.384, 52850.735 25/05/29,09:54:11,02,08,1, 11.9,1,1, 13.484, 10613.128, 432.420, 52850.758 25/05/29,09:54:11,03,08,1, 11.9,1,1, 13.484, 10613.120, 432.400, 52850.777 25/05/29,09:54:11,04,08,1, 11.9,1,1, 13.484, 10613.115, 432.434, 52850.797 25/05/29,09:54:11,05,08,1, 11.9,1,1, 13.484, 10613.101, 432.437, 52850.726 25/05/29,09:54:11,06,08,1, 11.9,1,1, 13.484, 10613.077, 432.460, 52850.755 25/05/29,09:54:11,07,08,1, 11.9,1,1, 13.484, 10613.078, 432.485, 52850.710 25/05/29,09:54:11,08,08,1, 11.9,1,1, 13.484, 10613.071, 432.456, 52850.708 25/05/29,09:54:11,09,08,1, 11.9,1,1, 13.484, 10613.065, 432.474, 52850.755 25/05/29,09:54:11,10,08,1, 11.9,1,1, 13.484, 10613.050, 432.480, 52850.719 25/05/29,09:54:11,11,08,1, 11.9,1,1, 13.484, 10613.046, 432.463, 52850.626 25/05/29,09:54:11,12,08,1, 11.9,1,1, 13.484, 10613.051, 432.510, 52850.646 25/05/29,09:54:11,13,08,1, 11.9,1,1, 13.484, 10613.037, 432.539, 52850.708 25/05/29,09:54:11,14,08,1, 11.9,1,1, 13.484, 10613.035, 432.526, 52850.726 25/05/29,09:54:11,15,08,1, 11.9,1,1, 13.484, 10613.024, 432.546, 52850.653 25/05/29,09:54:11,16,08,1, 11.9,1,1, 13.484, 10613.036, 432.567, 52850.696 25/05/29,09:54:11,17,08,1, 11.9,1,1, 13.484, 10613.032, 432.546, 52850.623 25/05/29,09:54:11,18,08,1, 11.9,1,1, 13.484, 10613.008, 432.600, 52850.748 25/05/29,09:54:11,19,08,1, 11.9,1,1, 13.484, 10613.005, 432.612, 52850.709 25/05/29,09:54:12,00,08,1, 11.9,1,1, 13.486, 10613.002, 432.612, 52850.709 25/05/29,09:54:12,01,08,1, 11.9,1,1, 13.486, 10613.018, 432.643, 52850.719 25/05/29,09:54:12,02,08,1, 11.9,1,1, 13.486, 10613.008, 432.644, 52850.682 25/05/29,09:54:12,03,08,1, 11.9,1,1, 13.486, 10613.019, 432.706, 52850.695 25/05/29,09:54:12,04,08,1, 11.9,1,1, 13.486, 10613.023, 432.725, 52850.687 25/05/29,09:54:12,05,08,1, 11.9,1,1, 13.486, 10613.012, 432.703, 52850.673 25/05/29,09:54:12,06,08,1, 11.9,1,1, 13.486, 10613.011, 432.706, 52850.618 25/05/29,09:54:12,07,08,1, 11.9,1,1, 13.486, 10612.990, 432.717, 52850.644 25/05/29,09:54:12,08,08,1, 11.9,1,1, 13.486, 10613.002, 432.746, 52850.671 25/05/29,09:54:12,09,08,1, 11.9,1,1, 13.486, 10612.984, 432.772, 52850.651 25/05/29,09:54:12,10,08,1, 11.9,1,1, 13.486, 10613.026, 432.766, 52850.658 25/05/29,09:54:12,11,08,1, 11.9,1,1, 13.486, 10613.004, 432.787, 52850.657 25/05/29,09:54:12,12,08,1, 11.9,1,1, 13.486, 10613.032, 432.792, 52850.613 25/05/29,09:54:12,13,08,1, 11.9,1,1, 13.486, 10613.028, 432.831, 52850.654 25/05/29,09:54:12,14,08,1, 11.9,1,1, 13.486, 10613.048, 432.824, 52850.608 25/05/29,09:54:12,15,08,1, 11.9,1,1, 13.486, 10613.024, 432.861, 52850.595 25/05/29,09:54:12,16,08,1, 11.9,1,1, 13.486, 10613.060, 432.855, 52850.617 25/05/29,09:54:12,17,08,1, 11.9,1,1, 13.486, 10613.043, 432.868, 52850.676 25/05/29,09:54:12,18,08,1, 11.9,1,1, 13.486, 10613.072, 432.887, 52850.606 25/05/29,09:54:12,19,08,1, 11.9,1,1, 13.486, 10613.052, 432.934, 52850.673 25/05/29,09:54:13,00,09,1, 11.9,1,1, 13.485, 10613.052, 432.934, 52850.673 25/05/29,09:54:13,01,09,1, 11.9,1,1, 13.485, 10613.073, 432.951, 52850.778 25/05/29,09:54:13,02,09,1, 11.9,1,1, 13.485, 10613.090, 432.943, 52850.569 25/05/29,09:54:13,03,09,1, 11.9,1,1, 13.485, 10613.088, 432.969, 52850.601 25/05/29,09:54:13,04,09,1, 11.9,1,1, 13.485, 10613.103, 432.979, 52850.621 25/05/29,09:54:13,05,09,1, 11.9,1,1, 13.485, 10613.120, 432.999, 52850.583 25/05/29,09:54:13,06,09,1, 11.9,1,1, 13.485, 10613.110, 432.994, 52850.620 25/05/29,09:54:13,07,09,1, 11.9,1,1, 13.485, 10613.105, 433.019, 52850.641 25/05/29,09:54:13,08,09,1, 11.9,1,1, 13.485, 10613.133, 433.037, 52850.570 25/05/29,09:54:13,09,09,1, 11.9,1,1, 13.485, 10613.116, 433.060, 52850.604 25/05/29,09:54:13,10,09,1, 11.9,1,1, 13.485, 10613.120, 433.055, 52850.631 25/05/29,09:54:13,11,09,1, 11.9,1,1, 13.485, 10613.128, 433.100, 52850.609 25/05/29,09:54:13,12,09,1, 11.9,1,1, 13.485, 10613.141, 433.116, 52850.583 25/05/29,09:54:13,13,09,1, 11.9,1,1, 13.485, 10613.162, 433.114, 52850.639 25/05/29,09:54:13,14,09,1, 11.9,1,1, 13.485, 10613.164, 433.139, 52850.643 25/05/29,09:54:13,15,09,1, 11.9,1,1, 13.485, 10613.162, 433.133, 52850.600 25/05/29,09:54:13,16,09,1, 11.9,1,1, 13.485, 10613.188, 433.140, 52850.642 25/05/29,09:54:13,17,09,1, 11.9,1,1, 13.485, 10613.198, 433.151, 52850.579 25/05/29,09:54:13,18,09,1, 11.9,1,1, 13.485, 10613.207, 433.183, 52850.638 25/05/29,09:54:13,19,09,1, 11.9,1,1, 13.485, 10613.243, 433.214, 52850.597 25/05/29,09:54:14,00,08,1, 11.9,1,1, 13.486, 10613.235, 433.214, 52850.597 25/05/29,09:54:14,01,08,1, 11.9,1,1, 13.486, 10613.236, 433.229, 52850.546 25/05/29,09:54:14,02,08,1, 11.9,1,1, 13.486, 10613.254, 433.234, 52850.583 25/05/29,09:54:14,03,08,1, 11.9,1,1, 13.486, 10613.282, 433.244, 52850.569 25/05/29,09:54:14,04,08,1, 11.9,1,1, 13.486, 10613.252, 433.234, 52850.538 25/05/29,09:54:14,05,08,1, 11.9,1,1, 13.486, 10613.279, 433.269, 52850.585 25/05/29,09:54:14,06,08,1, 11.9,1,1, 13.486, 10613.267, 433.274, 52850.502 25/05/29,09:54:14,07,08,1, 11.9,1,1, 13.486, 10613.268, 433.291, 52850.652 25/05/29,09:54:14,08,08,1, 11.9,1,1, 13.486, 10613.276, 433.303, 52850.620 25/05/29,09:54:14,09,08,1, 11.9,1,1, 13.486, 10613.318, 433.311, 52850.509 25/05/29,09:54:14,10,08,1, 11.9,1,1, 13.486, 10613.310, 433.322, 52850.606 25/05/29,09:54:14,11,08,1, 11.9,1,1, 13.486, 10613.317, 433.323, 52850.558 25/05/29,09:54:14,12,08,1, 11.9,1,1, 13.486, 10613.350, 433.342, 52850.608 25/05/29,09:54:14,13,08,1, 11.9,1,1, 13.486, 10613.316, 433.331, 52850.567 25/05/29,09:54:14,14,08,1, 11.9,1,1, 13.486, 10613.339, 433.350, 52850.586 25/05/29,09:54:14,15,08,1, 11.9,1,1, 13.486, 10613.361, 433.370, 52850.571 25/05/29,09:54:14,16,08,1, 11.9,1,1, 13.486, 10613.341, 433.381, 52850.559 25/05/29,09:54:14,17,08,1, 11.9,1,1, 13.486, 10613.380, 433.375, 52850.529 25/05/29,09:54:14,18,08,1, 11.9,1,1, 13.486, 10613.385, 433.385, 52850.513 25/05/29,09:54:14,19,08,1, 11.9,1,1, 13.486, 10613.389, 433.413, 52850.600 25/05/29,09:54:15,00,09,1, 11.9,1,1, 13.481, 10613.385, 433.413, 52850.600 25/05/29,09:54:15,01,09,1, 11.9,1,1, 13.481, 10613.412, 433.428, 52850.564 25/05/29,09:54:15,02,09,1, 11.9,1,1, 13.481, 10613.424, 433.451, 52850.573 25/05/29,09:54:15,03,09,1, 11.9,1,1, 13.481, 10613.420, 433.473, 52850.643 25/05/29,09:54:15,04,09,1, 11.9,1,1, 13.481, 10613.442, 433.463, 52850.532 25/05/29,09:54:15,05,09,1, 11.9,1,1, 13.481, 10613.432, 433.493, 52850.526 25/05/29,09:54:15,06,09,1, 11.9,1,1, 13.481, 10613.453, 433.476, 52850.571 25/05/29,09:54:15,07,09,1, 11.9,1,1, 13.481, 10613.460, 433.490, 52850.549 25/05/29,09:54:15,08,09,1, 11.9,1,1, 13.481, 10613.483, 433.498, 52850.529 25/05/29,09:54:15,09,09,1, 11.9,1,1, 13.481, 10613.470, 433.473, 52850.516 25/05/29,09:54:15,10,09,1, 11.9,1,1, 13.481, 10613.472, 433.521, 52850.498 25/05/29,09:54:15,11,09,1, 11.9,1,1, 13.481, 10613.483, 433.518, 52850.510 25/05/29,09:54:15,12,09,1, 11.9,1,1, 13.481, 10613.497, 433.514, 52850.598 25/05/29,09:54:15,13,09,1, 11.9,1,1, 13.481, 10613.513, 433.539, 52850.610 25/05/29,09:54:15,14,09,1, 11.9,1,1, 13.481, 10613.532, 433.545, 52850.582 25/05/29,09:54:15,15,09,1, 11.9,1,1, 13.481, 10613.504, 433.549, 52850.510 25/05/29,09:54:15,16,09,1, 11.9,1,1, 13.481, 10613.526, 433.578, 52850.584 25/05/29,09:54:15,17,09,1, 11.9,1,1, 13.481, 10613.552, 433.563, 52850.600 25/05/29,09:54:15,18,09,1, 11.9,1,1, 13.481, 10613.542, 433.579, 52850.585 25/05/29,09:54:15,19,09,1, 11.9,1,1, 13.481, 10613.561, 433.577, 52850.521 25/05/29,09:54:16,00,09,1, 11.9,1,1, 13.487, 10613.561, 433.577, 52850.521 25/05/29,09:54:16,01,09,1, 11.9,1,1, 13.487, 10613.590, 433.577, 52850.493 25/05/29,09:54:16,02,09,1, 11.9,1,1, 13.487, 10613.576, 433.607, 52850.541 25/05/29,09:54:16,03,09,1, 11.9,1,1, 13.487, 10613.597, 433.622, 52850.454 25/05/29,09:54:16,04,09,1, 11.9,1,1, 13.487, 10613.595, 433.621, 52850.563 25/05/29,09:54:16,05,09,1, 11.9,1,1, 13.487, 10613.597, 433.624, 52850.492 25/05/29,09:54:16,06,09,1, 11.9,1,1, 13.487, 10613.609, 433.623, 52850.478 25/05/29,09:54:16,07,09,1, 11.9,1,1, 13.487, 10613.609, 433.631, 52850.500 25/05/29,09:54:16,08,09,1, 11.9,1,1, 13.487, 10613.619, 433.643, 52850.456 25/05/29,09:54:16,09,09,1, 11.9,1,1, 13.487, 10613.620, 433.670, 52850.470 25/05/29,09:54:16,10,09,1, 11.9,1,1, 13.487, 10613.604, 433.675, 52850.531 25/05/29,09:54:16,11,09,1, 11.9,1,1, 13.487, 10613.627, 433.651, 52850.554 25/05/29,09:54:16,12,09,1, 11.9,1,1, 13.487, 10613.625, 433.685, 52850.479 25/05/29,09:54:16,13,09,1, 11.9,1,1, 13.487, 10613.640, 433.681, 52850.447 25/05/29,09:54:16,14,09,1, 11.9,1,1, 13.487, 10613.642, 433.696, 52850.501 25/05/29,09:54:16,15,09,1, 11.9,1,1, 13.487, 10613.620, 433.685, 52850.415 25/05/29,09:54:16,16,09,1, 11.9,1,1, 13.487, 10613.637, 433.693, 52850.517 25/05/29,09:54:16,17,09,1, 11.9,1,1, 13.487, 10613.611, 433.696, 52850.482 25/05/29,09:54:16,18,09,1, 11.9,1,1, 13.487, 10613.626, 433.712, 52850.452 25/05/29,09:54:16,19,09,1, 11.9,1,1, 13.487, 10613.636, 433.679, 52850.407 25/05/29,09:54:17,00,09,1, 11.9,1,1, 13.485, 10613.636, 433.679, 52850.407 25/05/29,09:54:17,01,09,1, 11.9,1,1, 13.485, 10613.624, 433.736, 52850.363 25/05/29,09:54:17,02,09,1, 11.9,1,1, 13.485, 10613.618, 433.740, 52850.563 25/05/29,09:54:17,03,09,1, 11.9,1,1, 13.485, 10613.591, 433.718, 52850.456 25/05/29,09:54:17,04,09,1, 11.9,1,1, 13.485, 10613.625, 433.734, 52850.524 25/05/29,09:54:17,05,09,1, 11.9,1,1, 13.485, 10613.589, 433.742, 52850.483 25/05/29,09:54:17,06,09,1, 11.9,1,1, 13.485, 10613.608, 433.746, 52850.416 25/05/29,09:54:17,07,09,1, 11.9,1,1, 13.485, 10613.591, 433.763, 52850.429 25/05/29,09:54:17,08,09,1, 11.9,1,1, 13.485, 10613.603, 433.746, 52850.423 25/05/29,09:54:17,09,09,1, 11.9,1,1, 13.485, 10613.576, 433.760, 52850.477 25/05/29,09:54:17,10,09,1, 11.9,1,1, 13.485, 10613.577, 433.748, 52850.370 25/05/29,09:54:17,11,09,1, 11.9,1,1, 13.485, 10613.578, 433.737, 52850.388 25/05/29,09:54:17,12,09,1, 11.9,1,1, 13.485, 10613.549, 433.770, 52850.475 25/05/29,09:54:17,13,09,1, 11.9,1,1, 13.485, 10613.551, 433.790, 52850.454 25/05/29,09:54:17,14,09,1, 11.9,1,1, 13.485, 10613.565, 433.755, 52850.368 25/05/29,09:54:17,15,09,1, 11.9,1,1, 13.485, 10613.538, 433.770, 52850.356 25/05/29,09:54:17,16,09,1, 11.9,1,1, 13.485, 10613.510, 433.767, 52850.443 25/05/29,09:54:17,17,09,1, 11.9,1,1, 13.485, 10613.477, 433.771, 52850.413 25/05/29,09:54:17,18,09,1, 11.9,1,1, 13.485, 10613.492, 433.775, 52850.392 25/05/29,09:54:17,19,09,1, 11.9,1,1, 13.485, 10613.494, 433.758, 52850.430 25/05/29,09:54:18,00,09,1, 11.9,1,1, 13.485, 10613.494, 433.758, 52850.430 25/05/29,09:54:18,01,09,1, 11.9,1,1, 13.485, 10613.461, 433.751, 52850.393 25/05/29,09:54:18,02,09,1, 11.9,1,1, 13.485, 10613.427, 433.776, 52850.377 25/05/29,09:54:18,03,09,1, 11.9,1,1, 13.485, 10613.428, 433.780, 52850.366 25/05/29,09:54:18,04,09,1, 11.9,1,1, 13.485, 10613.402, 433.791, 52850.373 25/05/29,09:54:18,05,09,1, 11.9,1,1, 13.485, 10613.408, 433.773, 52850.367 25/05/29,09:54:18,06,09,1, 11.9,1,1, 13.485, 10613.393, 433.800, 52850.340 25/05/29,09:54:18,07,09,1, 11.9,1,1, 13.485, 10613.365, 433.781, 52850.326 25/05/29,09:54:18,08,09,1, 11.9,1,1, 13.485, 10613.363, 433.762, 52850.303 25/05/29,09:54:18,09,09,1, 11.9,1,1, 13.485, 10613.352, 433.771, 52850.385 25/05/29,09:54:18,10,09,1, 11.9,1,1, 13.485, 10613.325, 433.759, 52850.318 25/05/29,09:54:18,11,09,1, 11.9,1,1, 13.485, 10613.339, 433.792, 52850.269 25/05/29,09:54:18,12,09,1, 11.9,1,1, 13.485, 10613.294, 433.788, 52850.248 25/05/29,09:54:18,13,09,1, 11.9,1,1, 13.485, 10613.267, 433.760, 52850.410 25/05/29,09:54:18,14,09,1, 11.9,1,1, 13.485, 10613.268, 433.773, 52850.350 25/05/29,09:54:18,15,09,1, 11.9,1,1, 13.485, 10613.241, 433.772, 52850.328 25/05/29,09:54:18,16,09,1, 11.9,1,1, 13.485, 10613.243, 433.750, 52850.363 25/05/29,09:54:18,17,09,1, 11.9,1,1, 13.485, 10613.223, 433.747, 52850.355 25/05/29,09:54:18,18,09,1, 11.9,1,1, 13.485, 10613.179, 433.775, 52850.299 25/05/29,09:54:18,19,09,1, 11.9,1,1, 13.485, 10613.158, 433.722, 52850.256 25/05/29,09:54:19,00,08,1, 12.0,1,1, 13.487, 10613.152, 433.722, 52850.256 25/05/29,09:54:19,01,08,1, 12.0,1,1, 13.487, 10613.139, 433.724, 52850.357 25/05/29,09:54:19,02,08,1, 12.0,1,1, 13.487, 10613.106, 433.741, 52850.286 25/05/29,09:54:19,03,08,1, 12.0,1,1, 13.487, 10613.087, 433.742, 52850.227 25/05/29,09:54:19,04,08,1, 12.0,1,1, 13.487, 10613.052, 433.750, 52850.332 25/05/29,09:54:19,05,08,1, 12.0,1,1, 13.487, 10613.043, 433.735, 52850.298 25/05/29,09:54:19,06,08,1, 12.0,1,1, 13.487, 10613.011, 433.732, 52850.298 25/05/29,09:54:19,07,08,1, 12.0,1,1, 13.487, 10613.017, 433.730, 52850.246 25/05/29,09:54:19,08,08,1, 12.0,1,1, 13.487, 10612.972, 433.732, 52850.241 25/05/29,09:54:19,09,08,1, 12.0,1,1, 13.487, 10612.972, 433.720, 52850.290 25/05/29,09:54:19,10,08,1, 12.0,1,1, 13.487, 10612.928, 433.726, 52850.238 25/05/29,09:54:19,11,08,1, 12.0,1,1, 13.487, 10612.928, 433.704, 52850.212 25/05/29,09:54:19,12,08,1, 12.0,1,1, 13.487, 10612.918, 433.735, 52850.298 25/05/29,09:54:19,13,08,1, 12.0,1,1, 13.487, 10612.861, 433.737, 52850.271 25/05/29,09:54:19,14,08,1, 12.0,1,1, 13.487, 10612.856, 433.753, 52850.241 25/05/29,09:54:19,15,08,1, 12.0,1,1, 13.487, 10612.835, 433.730, 52850.253 25/05/29,09:54:19,16,08,1, 12.0,1,1, 13.487, 10612.796, 433.727, 52850.278 25/05/29,09:54:19,17,08,1, 12.0,1,1, 13.487, 10612.799, 433.723, 52850.147 25/05/29,09:54:19,18,08,1, 12.0,1,1, 13.487, 10612.773, 433.734, 52850.212 25/05/29,09:54:19,19,08,1, 12.0,1,1, 13.487, 10612.733, 433.727, 52850.184 25/05/29,09:54:20,00,08,1, 11.8,1,1, 13.488, 10612.726, 433.727, 52850.184 25/05/29,09:54:20,01,08,1, 11.8,1,1, 13.488, 10612.714, 433.720, 52850.210 25/05/29,09:54:20,02,08,1, 11.8,1,1, 13.488, 10612.660, 433.722, 52850.221 25/05/29,09:54:20,03,08,1, 11.8,1,1, 13.488, 10612.653, 433.738, 52850.191 25/05/29,09:54:20,04,08,1, 11.8,1,1, 13.488, 10612.637, 433.717, 52850.252 25/05/29,09:54:20,05,08,1, 11.8,1,1, 13.488, 10612.577, 433.723, 52850.199 25/05/29,09:54:20,06,08,1, 11.8,1,1, 13.488, 10612.576, 433.724, 52850.239 25/05/29,09:54:20,07,08,1, 11.8,1,1, 13.488, 10612.557, 433.721, 52850.213 25/05/29,09:54:20,08,08,1, 11.8,1,1, 13.488, 10612.521, 433.755, 52850.277 25/05/29,09:54:20,09,08,1, 11.8,1,1, 13.488, 10612.512, 433.726, 52850.160 25/05/29,09:54:20,10,08,1, 11.8,1,1, 13.488, 10612.478, 433.732, 52850.184 25/05/29,09:54:20,11,08,1, 11.8,1,1, 13.488, 10612.453, 433.746, 52850.173 25/05/29,09:54:20,12,08,1, 11.8,1,1, 13.488, 10612.441, 433.762, 52850.214 25/05/29,09:54:20,13,08,1, 11.8,1,1, 13.488, 10612.413, 433.773, 52850.240 25/05/29,09:54:20,14,08,1, 11.8,1,1, 13.488, 10612.397, 433.719, 52850.166 25/05/29,09:54:20,15,08,1, 11.8,1,1, 13.488, 10612.348, 433.743, 52850.192 25/05/29,09:54:20,16,08,1, 11.8,1,1, 13.488, 10612.338, 433.744, 52850.164 25/05/29,09:54:20,17,08,1, 11.8,1,1, 13.488, 10612.308, 433.758, 52850.224 25/05/29,09:54:20,18,08,1, 11.8,1,1, 13.488, 10612.296, 433.753, 52850.150 25/05/29,09:54:20,19,08,1, 11.8,1,1, 13.488, 10612.258, 433.751, 52850.185 25/05/29,09:54:21,00,08,1, 11.9,1,1, 13.488, 10612.251, 433.751, 52850.185 25/05/29,09:54:21,01,08,1, 11.9,1,1, 13.488, 10612.197, 433.770, 52850.105 25/05/29,09:54:21,02,08,1, 11.9,1,1, 13.488, 10612.184, 433.744, 52850.199 25/05/29,09:54:21,03,08,1, 11.9,1,1, 13.488, 10612.137, 433.754, 52850.200 25/05/29,09:54:21,04,08,1, 11.9,1,1, 13.488, 10612.129, 433.757, 52850.185 25/05/29,09:54:21,05,08,1, 11.9,1,1, 13.488, 10612.120, 433.762, 52850.162 25/05/29,09:54:21,06,08,1, 11.9,1,1, 13.488, 10612.066, 433.736, 52850.117 25/05/29,09:54:21,07,08,1, 11.9,1,1, 13.488, 10612.056, 433.725, 52850.069 25/05/29,09:54:21,08,08,1, 11.9,1,1, 13.488, 10612.021, 433.726, 52850.138 25/05/29,09:54:21,09,08,1, 11.9,1,1, 13.488, 10612.011, 433.720, 52850.095 25/05/29,09:54:21,10,08,1, 11.9,1,1, 13.488, 10611.981, 433.741, 52850.192 25/05/29,09:54:21,11,08,1, 11.9,1,1, 13.488, 10611.954, 433.743, 52850.129 25/05/29,09:54:21,12,08,1, 11.9,1,1, 13.488, 10611.901, 433.762, 52850.168 25/05/29,09:54:21,13,08,1, 11.9,1,1, 13.488, 10611.933, 433.729, 52850.109 25/05/29,09:54:21,14,08,1, 11.9,1,1, 13.488, 10611.889, 433.717, 52850.087 25/05/29,09:54:21,15,08,1, 11.9,1,1, 13.488, 10611.858, 433.738, 52850.054 25/05/29,09:54:21,16,08,1, 11.9,1,1, 13.488, 10611.835, 433.743, 52850.092 25/05/29,09:54:21,17,08,1, 11.9,1,1, 13.488, 10611.815, 433.745, 52850.156 25/05/29,09:54:21,18,08,1, 11.9,1,1, 13.488, 10611.798, 433.753, 52850.084 25/05/29,09:54:21,19,08,1, 11.9,1,1, 13.488, 10611.776, 433.754, 52850.082 25/05/29,09:54:22,00,09,1, 12.0,1,1, 13.487, 10611.775, 433.754, 52850.082 25/05/29,09:54:22,01,09,1, 12.0,1,1, 13.487, 10611.709, 433.737, 52850.129 25/05/29,09:54:22,02,09,1, 12.0,1,1, 13.487, 10611.708, 433.747, 52850.086 25/05/29,09:54:22,03,09,1, 12.0,1,1, 13.487, 10611.699, 433.742, 52850.038 25/05/29,09:54:22,04,09,1, 12.0,1,1, 13.487, 10611.626, 433.737, 52850.073 25/05/29,09:54:22,05,09,1, 12.0,1,1, 13.487, 10611.622, 433.734, 52850.192 25/05/29,09:54:22,06,09,1, 12.0,1,1, 13.487, 10611.622, 433.758, 52850.013 25/05/29,09:54:22,07,09,1, 12.0,1,1, 13.487, 10611.569, 433.739, 52850.064 25/05/29,09:54:22,08,09,1, 12.0,1,1, 13.487, 10611.566, 433.727, 52850.116 25/05/29,09:54:22,09,09,1, 12.0,1,1, 13.487, 10611.559, 433.748, 52850.041 25/05/29,09:54:22,10,09,1, 12.0,1,1, 13.487, 10611.531, 433.723, 52849.987 25/05/29,09:54:22,11,09,1, 12.0,1,1, 13.487, 10611.473, 433.742, 52850.075 25/05/29,09:54:22,12,09,1, 12.0,1,1, 13.487, 10611.500, 433.740, 52850.059 25/05/29,09:54:22,13,09,1, 12.0,1,1, 13.487, 10611.440, 433.721, 52850.121 25/05/29,09:54:22,14,09,1, 12.0,1,1, 13.487, 10611.430, 433.752, 52850.080 25/05/29,09:54:22,15,09,1, 12.0,1,1, 13.487, 10611.428, 433.757, 52850.067 25/05/29,09:54:22,16,09,1, 12.0,1,1, 13.487, 10611.384, 433.728, 52850.066 25/05/29,09:54:22,17,09,1, 12.0,1,1, 13.487, 10611.371, 433.726, 52850.054 25/05/29,09:54:22,18,09,1, 12.0,1,1, 13.487, 10611.350, 433.738, 52849.994 25/05/29,09:54:22,19,09,1, 12.0,1,1, 13.487, 10611.322, 433.724, 52850.031 25/05/29,09:54:23,00,08,1, 11.9,1,1, 13.488, 10611.316, 433.724, 52850.031 25/05/29,09:54:23,01,08,1, 11.9,1,1, 13.488, 10611.297, 433.751, 52850.012 25/05/29,09:54:23,02,08,1, 11.9,1,1, 13.488, 10611.270, 433.731, 52849.857 25/05/29,09:54:23,03,08,1, 11.9,1,1, 13.488, 10611.198, 433.742, 52849.996 25/05/29,09:54:23,04,08,1, 11.9,1,1, 13.488, 10611.236, 433.751, 52849.996 25/05/29,09:54:23,05,08,1, 11.9,1,1, 13.488, 10611.211, 433.741, 52850.031 25/05/29,09:54:23,06,08,1, 11.9,1,1, 13.488, 10611.169, 433.738, 52850.031 25/05/29,09:54:23,07,08,1, 11.9,1,1, 13.488, 10611.161, 433.757, 52850.025 25/05/29,09:54:23,08,08,1, 11.9,1,1, 13.488, 10611.129, 433.739, 52849.982 25/05/29,09:54:23,09,08,1, 11.9,1,1, 13.488, 10611.109, 433.737, 52850.007 25/05/29,09:54:23,10,08,1, 11.9,1,1, 13.488, 10611.103, 433.782, 52850.006 25/05/29,09:54:23,11,08,1, 11.9,1,1, 13.488, 10611.078, 433.751, 52849.981 25/05/29,09:54:23,12,08,1, 11.9,1,1, 13.488, 10611.032, 433.760, 52849.945 25/05/29,09:54:23,13,08,1, 11.9,1,1, 13.488, 10611.032, 433.766, 52849.982 25/05/29,09:54:23,14,08,1, 11.9,1,1, 13.488, 10611.001, 433.747, 52849.969 25/05/29,09:54:23,15,08,1, 11.9,1,1, 13.488, 10611.002, 433.756, 52849.981 25/05/29,09:54:23,16,08,1, 11.9,1,1, 13.488, 10610.966, 433.761, 52849.975 25/05/29,09:54:23,17,08,1, 11.9,1,1, 13.488, 10610.960, 433.747, 52849.954 25/05/29,09:54:23,18,08,1, 11.9,1,1, 13.488, 10610.924, 433.772, 52849.997 25/05/29,09:54:23,19,08,1, 11.9,1,1, 13.488, 10610.936, 433.757, 52849.924 25/05/29,09:54:24,00,08,1, 11.9,1,1, 13.487, 10610.932, 433.757, 52849.924 25/05/29,09:54:24,01,08,1, 11.9,1,1, 13.487, 10610.851, 433.748, 52849.968 25/05/29,09:54:24,02,08,1, 11.9,1,1, 13.487, 10610.845, 433.772, 52849.969 25/05/29,09:54:24,03,08,1, 11.9,1,1, 13.487, 10610.862, 433.770, 52849.947 25/05/29,09:54:24,04,08,1, 11.9,1,1, 13.487, 10610.823, 433.761, 52849.909 25/05/29,09:54:24,05,08,1, 11.9,1,1, 13.487, 10610.786, 433.772, 52849.979 25/05/29,09:54:24,06,08,1, 11.9,1,1, 13.487, 10610.795, 433.768, 52850.019 25/05/29,09:54:24,07,08,1, 11.9,1,1, 13.487, 10610.772, 433.770, 52849.888 25/05/29,09:54:24,08,08,1, 11.9,1,1, 13.487, 10610.747, 433.789, 52849.893 25/05/29,09:54:24,09,08,1, 11.9,1,1, 13.487, 10610.767, 433.801, 52849.890 25/05/29,09:54:24,10,08,1, 11.9,1,1, 13.487, 10610.718, 433.800, 52849.948 25/05/29,09:54:24,11,08,1, 11.9,1,1, 13.487, 10610.688, 433.782, 52849.940 25/05/29,09:54:24,12,08,1, 11.9,1,1, 13.487, 10610.714, 433.819, 52849.958 25/05/29,09:54:24,13,08,1, 11.9,1,1, 13.487, 10610.669, 433.808, 52849.921 25/05/29,09:54:24,14,08,1, 11.9,1,1, 13.487, 10610.663, 433.811, 52849.930 25/05/29,09:54:24,15,08,1, 11.9,1,1, 13.487, 10610.638, 433.833, 52849.953 25/05/29,09:54:24,16,08,1, 11.9,1,1, 13.487, 10610.627, 433.838, 52849.941 25/05/29,09:54:24,17,08,1, 11.9,1,1, 13.487, 10610.602, 433.840, 52849.906 25/05/29,09:54:24,18,08,1, 11.9,1,1, 13.487, 10610.594, 433.852, 52849.995 25/05/29,09:54:24,19,08,1, 11.9,1,1, 13.487, 10610.553, 433.830, 52849.952 25/05/29,09:54:25,00,07,1, 12.0,1,1, 13.491, 10610.548, 433.830, 52849.952 25/05/29,09:54:25,01,07,1, 12.0,1,1, 13.491, 10610.533, 433.839, 52849.891 25/05/29,09:54:25,02,07,1, 12.0,1,1, 13.491, 10610.526, 433.835, 52849.951 25/05/29,09:54:25,03,07,1, 12.0,1,1, 13.491, 10610.521, 433.846, 52849.956 25/05/29,09:54:25,04,07,1, 12.0,1,1, 13.491, 10610.498, 433.841, 52849.970 25/05/29,09:54:25,05,07,1, 12.0,1,1, 13.491, 10610.469, 433.867, 52849.934 25/05/29,09:54:25,06,07,1, 12.0,1,1, 13.491, 10610.451, 433.864, 52849.925 25/05/29,09:54:25,07,07,1, 12.0,1,1, 13.491, 10610.443, 433.872, 52849.872 25/05/29,09:54:25,08,07,1, 12.0,1,1, 13.491, 10610.424, 433.875, 52849.968 25/05/29,09:54:25,09,07,1, 12.0,1,1, 13.491, 10610.389, 433.889, 52849.963 25/05/29,09:54:25,10,07,1, 12.0,1,1, 13.491, 10610.390, 433.884, 52849.950 25/05/29,09:54:25,11,07,1, 12.0,1,1, 13.491, 10610.370, 433.905, 52849.932 25/05/29,09:54:25,12,07,1, 12.0,1,1, 13.491, 10610.372, 433.912, 52849.962 25/05/29,09:54:25,13,07,1, 12.0,1,1, 13.491, 10610.359, 433.890, 52849.928 25/05/29,09:54:25,14,07,1, 12.0,1,1, 13.491, 10610.328, 433.934, 52849.935 25/05/29,09:54:25,15,07,1, 12.0,1,1, 13.491, 10610.300, 433.918, 52849.825 25/05/29,09:54:25,16,07,1, 12.0,1,1, 13.491, 10610.311, 433.914, 52849.945 25/05/29,09:54:25,17,07,1, 12.0,1,1, 13.491, 10610.297, 433.940, 52849.920 25/05/29,09:54:25,18,07,1, 12.0,1,1, 13.491, 10610.260, 433.939, 52849.940 25/05/29,09:54:25,19,07,1, 12.0,1,1, 13.491, 10610.256, 433.956, 52849.916 25/05/29,09:54:26,00,08,1, 11.9,1,1, 13.491, 10610.248, 433.956, 52849.916 25/05/29,09:54:26,01,08,1, 11.9,1,1, 13.491, 10610.230, 433.949, 52849.872 25/05/29,09:54:26,02,08,1, 11.9,1,1, 13.491, 10610.207, 433.961, 52849.975 25/05/29,09:54:26,03,08,1, 11.9,1,1, 13.491, 10610.175, 433.988, 52849.925 25/05/29,09:54:26,04,08,1, 11.9,1,1, 13.491, 10610.162, 433.974, 52850.016 25/05/29,09:54:26,05,08,1, 11.9,1,1, 13.491, 10610.124, 433.985, 52849.916 25/05/29,09:54:26,06,08,1, 11.9,1,1, 13.491, 10610.134, 433.999, 52849.946 25/05/29,09:54:26,07,08,1, 11.9,1,1, 13.491, 10610.131, 433.994, 52849.921 25/05/29,09:54:26,08,08,1, 11.9,1,1, 13.491, 10610.115, 433.996, 52849.910 25/05/29,09:54:26,09,08,1, 11.9,1,1, 13.491, 10610.114, 434.025, 52849.924 25/05/29,09:54:26,10,08,1, 11.9,1,1, 13.491, 10610.083, 434.001, 52849.815 25/05/29,09:54:26,11,08,1, 11.9,1,1, 13.491, 10610.035, 434.065, 52850.069 25/05/29,09:54:26,12,08,1, 11.9,1,1, 13.491, 10610.058, 434.020, 52849.988 25/05/29,09:54:26,13,08,1, 11.9,1,1, 13.491, 10610.048, 434.022, 52849.955 25/05/29,09:54:26,14,08,1, 11.9,1,1, 13.491, 10610.010, 434.033, 52849.911 25/05/29,09:54:26,15,08,1, 11.9,1,1, 13.491, 10609.990, 434.046, 52849.955 25/05/29,09:54:26,16,08,1, 11.9,1,1, 13.491, 10609.962, 434.069, 52849.959 25/05/29,09:54:26,17,08,1, 11.9,1,1, 13.491, 10609.991, 434.062, 52849.806 25/05/29,09:54:26,18,08,1, 11.9,1,1, 13.491, 10609.930, 434.084, 52849.991 25/05/29,09:54:26,19,08,1, 11.9,1,1, 13.491, 10609.935, 434.078, 52849.922 25/05/29,09:54:27,00,08,1, 11.9,1,1, 13.491, 10609.931, 434.078, 52849.922 25/05/29,09:54:27,01,08,1, 11.9,1,1, 13.491, 10609.912, 434.086, 52849.965 25/05/29,09:54:27,02,08,1, 11.9,1,1, 13.491, 10609.899, 434.096, 52849.932 25/05/29,09:54:27,03,08,1, 11.9,1,1, 13.491, 10609.902, 434.112, 52849.876 25/05/29,09:54:27,04,08,1, 11.9,1,1, 13.491, 10609.858, 434.104, 52849.916 25/05/29,09:54:27,05,08,1, 11.9,1,1, 13.491, 10609.850, 434.133, 52849.940 25/05/29,09:54:27,06,08,1, 11.9,1,1, 13.491, 10609.811, 434.111, 52849.949 25/05/29,09:54:27,07,08,1, 11.9,1,1, 13.491, 10609.817, 434.126, 52849.948 25/05/29,09:54:27,08,08,1, 11.9,1,1, 13.491, 10609.802, 434.142, 52849.932 25/05/29,09:54:27,09,08,1, 11.9,1,1, 13.491, 10609.780, 434.148, 52849.950 25/05/29,09:54:27,10,08,1, 11.9,1,1, 13.491, 10609.787, 434.157, 52849.891 25/05/29,09:54:27,11,08,1, 11.9,1,1, 13.491, 10609.771, 434.171, 52849.925 25/05/29,09:54:27,12,08,1, 11.9,1,1, 13.491, 10609.754, 434.157, 52849.907 25/05/29,09:54:27,13,08,1, 11.9,1,1, 13.491, 10609.754, 434.149, 52849.987 25/05/29,09:54:27,14,08,1, 11.9,1,1, 13.491, 10609.721, 434.179, 52849.958 25/05/29,09:54:27,15,08,1, 11.9,1,1, 13.491, 10609.722, 434.172, 52850.005 25/05/29,09:54:27,16,08,1, 11.9,1,1, 13.491, 10609.703, 434.158, 52849.848 25/05/29,09:54:27,17,08,1, 11.9,1,1, 13.491, 10609.684, 434.201, 52850.039 25/05/29,09:54:27,18,08,1, 11.9,1,1, 13.491, 10609.680, 434.193, 52849.989 25/05/29,09:54:27,19,08,1, 11.9,1,1, 13.491, 10609.662, 434.203, 52849.965 25/05/29,09:54:28,00,08,1, 11.9,1,1, 13.487, 10609.655, 434.203, 52849.965 25/05/29,09:54:28,01,08,1, 11.9,1,1, 13.487, 10609.621, 434.201, 52849.914 25/05/29,09:54:28,02,08,1, 11.9,1,1, 13.487, 10609.633, 434.199, 52849.872 25/05/29,09:54:28,03,08,1, 11.9,1,1, 13.487, 10609.615, 434.197, 52849.883 25/05/29,09:54:28,04,08,1, 11.9,1,1, 13.487, 10609.627, 434.216, 52849.974 25/05/29,09:54:28,05,08,1, 11.9,1,1, 13.487, 10609.619, 434.209, 52849.917 25/05/29,09:54:28,06,08,1, 11.9,1,1, 13.487, 10609.602, 434.230, 52849.935 25/05/29,09:54:28,07,08,1, 11.9,1,1, 13.487, 10609.576, 434.222, 52849.955 25/05/29,09:54:28,08,08,1, 11.9,1,1, 13.487, 10609.580, 434.235, 52849.939 25/05/29,09:54:28,09,08,1, 11.9,1,1, 13.487, 10609.586, 434.223, 52849.848 25/05/29,09:54:28,10,08,1, 11.9,1,1, 13.487, 10609.564, 434.225, 52849.864 25/05/29,09:54:28,11,08,1, 11.9,1,1, 13.487, 10609.561, 434.242, 52849.940 25/05/29,09:54:28,12,08,1, 11.9,1,1, 13.487, 10609.570, 434.226, 52849.936 25/05/29,09:54:28,13,08,1, 11.9,1,1, 13.487, 10609.533, 434.241, 52850.013 25/05/29,09:54:28,14,08,1, 11.9,1,1, 13.487, 10609.528, 434.250, 52849.921 25/05/29,09:54:28,15,08,1, 11.9,1,1, 13.487, 10609.531, 434.248, 52849.943 25/05/29,09:54:28,16,08,1, 11.9,1,1, 13.487, 10609.509, 434.252, 52850.062 25/05/29,09:54:28,17,08,1, 11.9,1,1, 13.487, 10609.530, 434.242, 52850.023 25/05/29,09:54:28,18,08,1, 11.9,1,1, 13.487, 10609.544, 434.246, 52849.990 25/05/29,09:54:28,19,08,1, 11.9,1,1, 13.487, 10609.520, 434.262, 52850.007 25/05/29,09:54:29,00,10,1, 11.9,1,1, 13.493, 10609.514, 434.262, 52850.007 25/05/29,09:54:29,01,10,1, 11.9,1,1, 13.493, 10609.518, 434.284, 52850.018 25/05/29,09:54:29,02,10,1, 11.9,1,1, 13.493, 10609.514, 434.252, 52850.010 25/05/29,09:54:29,03,10,1, 11.9,1,1, 13.493, 10609.546, 434.261, 52849.979 25/05/29,09:54:29,04,10,1, 11.9,1,1, 13.493, 10609.523, 434.268, 52850.013 25/05/29,09:54:29,05,10,1, 11.9,1,1, 13.493, 10609.508, 434.277, 52850.018 25/05/29,09:54:29,06,10,1, 11.9,1,1, 13.493, 10609.494, 434.283, 52850.019 25/05/29,09:54:29,07,10,1, 11.9,1,1, 13.493, 10609.531, 434.280, 52850.013 25/05/29,09:54:29,08,10,1, 11.9,1,1, 13.493, 10609.515, 434.285, 52849.987 25/05/29,09:54:29,09,10,1, 11.9,1,1, 13.493, 10609.528, 434.267, 52850.023 25/05/29,09:54:29,10,10,1, 11.9,1,1, 13.493, 10609.506, 434.288, 52850.027 25/05/29,09:54:29,11,10,1, 11.9,1,1, 13.493, 10609.513, 434.294, 52850.011 25/05/29,09:54:29,12,10,1, 11.9,1,1, 13.493, 10609.524, 434.316, 52850.025 25/05/29,09:54:29,13,10,1, 11.9,1,1, 13.493, 10609.520, 434.316, 52850.008 25/05/29,09:54:29,14,10,1, 11.9,1,1, 13.493, 10609.524, 434.304, 52850.033 25/05/29,09:54:29,15,10,1, 11.9,1,1, 13.493, 10609.529, 434.302, 52850.059 25/05/29,09:54:29,16,10,1, 11.9,1,1, 13.493, 10609.519, 434.317, 52849.995 25/05/29,09:54:29,17,10,1, 11.9,1,1, 13.493, 10609.543, 434.313, 52849.974 25/05/29,09:54:29,18,10,1, 11.9,1,1, 13.493, 10609.547, 434.326, 52850.019 25/05/29,09:54:29,19,10,1, 11.9,1,1, 13.493, 10609.557, 434.341, 52850.020 25/05/29,09:54:30,00,09,1, 12.0,1,1, 13.487, 10609.555, 434.341, 52850.020 25/05/29,09:54:30,01,09,1, 12.0,1,1, 13.487, 10609.548, 434.315, 52849.961 25/05/29,09:54:30,02,09,1, 12.0,1,1, 13.487, 10609.550, 434.305, 52849.989 25/05/29,09:54:30,03,09,1, 12.0,1,1, 13.487, 10609.582, 434.326, 52850.019 25/05/29,09:54:30,04,09,1, 12.0,1,1, 13.487, 10609.576, 434.316, 52849.996 25/05/29,09:54:30,05,09,1, 12.0,1,1, 13.487, 10609.586, 434.314, 52849.967 25/05/29,09:54:30,06,09,1, 12.0,1,1, 13.487, 10609.585, 434.303, 52849.960 25/05/29,09:54:30,07,09,1, 12.0,1,1, 13.487, 10609.589, 434.347, 52850.000 25/05/29,09:54:30,08,09,1, 12.0,1,1, 13.487, 10609.586, 434.321, 52850.008 25/05/29,09:54:30,09,09,1, 12.0,1,1, 13.487, 10609.611, 434.325, 52850.023 25/05/29,09:54:30,10,09,1, 12.0,1,1, 13.487, 10609.604, 434.331, 52850.092 25/05/29,09:54:30,11,09,1, 12.0,1,1, 13.487, 10609.627, 434.314, 52850.008 25/05/29,09:54:30,12,09,1, 12.0,1,1, 13.487, 10609.643, 434.312, 52850.018 25/05/29,09:54:30,13,09,1, 12.0,1,1, 13.487, 10609.646, 434.311, 52849.982 25/05/29,09:54:30,14,09,1, 12.0,1,1, 13.487, 10609.651, 434.315, 52850.005 25/05/29,09:54:30,15,09,1, 12.0,1,1, 13.487, 10609.648, 434.324, 52849.959 25/05/29,09:54:30,16,09,1, 12.0,1,1, 13.487, 10609.664, 434.330, 52849.959 25/05/29,09:54:30,17,09,1, 12.0,1,1, 13.487, 10609.685, 434.351, 52850.067 25/05/29,09:54:30,18,09,1, 12.0,1,1, 13.487, 10609.676, 434.341, 52850.000 25/05/29,09:54:30,19,09,1, 12.0,1,1, 13.487, 10609.703, 434.361, 52850.039 25/05/29,09:54:31,00,09,1, 11.9,1,1, 13.489, 10609.697, 434.361, 52850.039 25/05/29,09:54:31,01,09,1, 11.9,1,1, 13.489, 10609.738, 434.352, 52850.022 25/05/29,09:54:31,02,09,1, 11.9,1,1, 13.489, 10609.706, 434.346, 52850.055 25/05/29,09:54:31,03,09,1, 11.9,1,1, 13.489, 10609.742, 434.357, 52850.061 25/05/29,09:54:31,04,09,1, 11.9,1,1, 13.489, 10609.761, 434.340, 52850.192 25/05/29,09:54:31,05,09,1, 11.9,1,1, 13.489, 10609.782, 434.369, 52850.131 25/05/29,09:54:31,06,09,1, 11.9,1,1, 13.489, 10609.784, 434.380, 52850.136 25/05/29,09:54:31,07,09,1, 11.9,1,1, 13.489, 10609.798, 434.338, 52850.026 25/05/29,09:54:31,08,09,1, 11.9,1,1, 13.489, 10609.808, 434.339, 52850.007 25/05/29,09:54:31,09,09,1, 11.9,1,1, 13.489, 10609.813, 434.352, 52850.067 25/05/29,09:54:31,10,09,1, 11.9,1,1, 13.489, 10609.811, 434.326, 52850.040 25/05/29,09:54:31,11,09,1, 11.9,1,1, 13.489, 10609.832, 434.359, 52850.050 25/05/29,09:54:31,12,09,1, 11.9,1,1, 13.489, 10609.849, 434.352, 52850.058 25/05/29,09:54:31,13,09,1, 11.9,1,1, 13.489, 10609.851, 434.375, 52849.985 25/05/29,09:54:31,14,09,1, 11.9,1,1, 13.489, 10609.913, 434.354, 52850.012 25/05/29,09:54:31,15,09,1, 11.9,1,1, 13.489, 10609.882, 434.339, 52849.999 25/05/29,09:54:31,16,09,1, 11.9,1,1, 13.489, 10609.918, 434.377, 52849.981 25/05/29,09:54:31,17,09,1, 11.9,1,1, 13.489, 10609.933, 434.366, 52849.956 25/05/29,09:54:31,18,09,1, 11.9,1,1, 13.489, 10609.948, 434.330, 52849.953 25/05/29,09:54:31,19,09,1, 11.9,1,1, 13.489, 10609.947, 434.349, 52850.046 25/05/29,09:54:32,00,09,1, 11.9,1,1, 13.493, 10609.939, 434.349, 52850.046 25/05/29,09:54:32,01,09,1, 11.9,1,1, 13.493, 10610.005, 434.363, 52849.986 25/05/29,09:54:32,02,09,1, 11.9,1,1, 13.493, 10610.007, 434.377, 52850.021 25/05/29,09:54:32,03,09,1, 11.9,1,1, 13.493, 10610.020, 434.375, 52850.059 25/05/29,09:54:32,04,09,1, 11.9,1,1, 13.493, 10610.025, 434.348, 52849.929 25/05/29,09:54:32,05,09,1, 11.9,1,1, 13.493, 10610.030, 434.363, 52850.012 25/05/29,09:54:32,06,09,1, 11.9,1,1, 13.493, 10610.057, 434.362, 52849.971 25/05/29,09:54:32,07,09,1, 11.9,1,1, 13.493, 10610.065, 434.321, 52849.963 25/05/29,09:54:32,08,09,1, 11.9,1,1, 13.493, 10610.080, 434.364, 52850.006 25/05/29,09:54:32,09,09,1, 11.9,1,1, 13.493, 10610.096, 434.365, 52850.087 25/05/29,09:54:32,10,09,1, 11.9,1,1, 13.493, 10610.098, 434.374, 52850.015 25/05/29,09:54:32,11,09,1, 11.9,1,1, 13.493, 10610.127, 434.373, 52849.953 25/05/29,09:54:32,12,09,1, 11.9,1,1, 13.493, 10610.153, 434.379, 52850.002 25/05/29,09:54:32,13,09,1, 11.9,1,1, 13.493, 10610.172, 434.386, 52850.037 25/05/29,09:54:32,14,09,1, 11.9,1,1, 13.493, 10610.183, 434.410, 52850.072 25/05/29,09:54:32,15,09,1, 11.9,1,1, 13.493, 10610.191, 434.398, 52850.041 25/05/29,09:54:32,16,09,1, 11.9,1,1, 13.493, 10610.185, 434.369, 52850.024 25/05/29,09:54:32,17,09,1, 11.9,1,1, 13.493, 10610.205, 434.363, 52849.994 25/05/29,09:54:32,18,09,1, 11.9,1,1, 13.493, 10610.225, 434.390, 52850.060 25/05/29,09:54:32,19,09,1, 11.9,1,1, 13.493, 10610.228, 434.393, 52850.045 25/05/29,09:54:33,00,09,1, 11.9,1,1, 13.495, 10610.223, 434.393, 52850.045 25/05/29,09:54:33,01,09,1, 11.9,1,1, 13.495, 10610.250, 434.408, 52849.977 25/05/29,09:54:33,02,09,1, 11.9,1,1, 13.495, 10610.228, 434.386, 52849.962 25/05/29,09:54:33,03,09,1, 11.9,1,1, 13.495, 10610.275, 434.388, 52850.044 25/05/29,09:54:33,04,09,1, 11.9,1,1, 13.495, 10610.275, 434.398, 52849.985 25/05/29,09:54:33,05,09,1, 11.9,1,1, 13.495, 10610.290, 434.389, 52850.066 25/05/29,09:54:33,06,09,1, 11.9,1,1, 13.495, 10610.326, 434.388, 52850.014 25/05/29,09:54:33,07,09,1, 11.9,1,1, 13.495, 10610.319, 434.379, 52850.000 25/05/29,09:54:33,08,09,1, 11.9,1,1, 13.495, 10610.326, 434.419, 52849.935 25/05/29,09:54:33,09,09,1, 11.9,1,1, 13.495, 10610.339, 434.416, 52850.063 25/05/29,09:54:33,10,09,1, 11.9,1,1, 13.495, 10610.339, 434.406, 52849.942 25/05/29,09:54:33,11,09,1, 11.9,1,1, 13.495, 10610.363, 434.418, 52849.932 25/05/29,09:54:33,12,09,1, 11.9,1,1, 13.495, 10610.361, 434.432, 52850.046 25/05/29,09:54:33,13,09,1, 11.9,1,1, 13.495, 10610.373, 434.427, 52849.919 25/05/29,09:54:33,14,09,1, 11.9,1,1, 13.495, 10610.360, 434.415, 52849.958 25/05/29,09:54:33,15,09,1, 11.9,1,1, 13.495, 10610.377, 434.428, 52849.971 25/05/29,09:54:33,16,09,1, 11.9,1,1, 13.495, 10610.366, 434.416, 52849.938 25/05/29,09:54:33,17,09,1, 11.9,1,1, 13.495, 10610.379, 434.421, 52850.033 25/05/29,09:54:33,18,09,1, 11.9,1,1, 13.495, 10610.368, 434.423, 52849.968 25/05/29,09:54:33,19,09,1, 11.9,1,1, 13.495, 10610.394, 434.432, 52849.988 25/05/29,09:54:34,00,09,1, 11.9,1,1, 13.492, 10610.390, 434.432, 52849.988 25/05/29,09:54:34,01,09,1, 11.9,1,1, 13.492, 10610.405, 434.433, 52849.970 25/05/29,09:54:34,02,09,1, 11.9,1,1, 13.492, 10610.385, 434.428, 52849.930 25/05/29,09:54:34,03,09,1, 11.9,1,1, 13.492, 10610.414, 434.449, 52849.991 25/05/29,09:54:34,04,09,1, 11.9,1,1, 13.492, 10610.405, 434.471, 52849.963 25/05/29,09:54:34,05,09,1, 11.9,1,1, 13.492, 10610.379, 434.442, 52849.977 25/05/29,09:54:34,06,09,1, 11.9,1,1, 13.492, 10610.420, 434.440, 52849.984 25/05/29,09:54:34,07,09,1, 11.9,1,1, 13.492, 10610.389, 434.453, 52849.857 25/05/29,09:54:34,08,09,1, 11.9,1,1, 13.492, 10610.418, 434.411, 52849.901 25/05/29,09:54:34,09,09,1, 11.9,1,1, 13.492, 10610.406, 434.450, 52849.889 25/05/29,09:54:34,10,09,1, 11.9,1,1, 13.492, 10610.389, 434.433, 52849.972 25/05/29,09:54:34,11,09,1, 11.9,1,1, 13.492, 10610.408, 434.423, 52849.889 25/05/29,09:54:34,12,09,1, 11.9,1,1, 13.492, 10610.423, 434.423, 52849.929 25/05/29,09:54:34,13,09,1, 11.9,1,1, 13.492, 10610.385, 434.422, 52849.888 25/05/29,09:54:34,14,09,1, 11.9,1,1, 13.492, 10610.413, 434.426, 52849.921 25/05/29,09:54:34,15,09,1, 11.9,1,1, 13.492, 10610.381, 434.413, 52849.874 25/05/29,09:54:34,16,09,1, 11.9,1,1, 13.492, 10610.386, 434.419, 52849.894 25/05/29,09:54:34,17,09,1, 11.9,1,1, 13.492, 10610.367, 434.421, 52849.842 25/05/29,09:54:34,18,09,1, 11.9,1,1, 13.492, 10610.365, 434.431, 52849.893 25/05/29,09:54:34,19,09,1, 11.9,1,1, 13.492, 10610.342, 434.440, 52849.819 25/05/29,09:54:35,00,09,1, 11.9,1,1, 13.492, 10610.340, 434.440, 52849.819 25/05/29,09:54:35,01,09,1, 11.9,1,1, 13.492, 10610.369, 434.436, 52849.905 25/05/29,09:54:35,02,09,1, 11.9,1,1, 13.492, 10610.360, 434.426, 52849.814 25/05/29,09:54:35,03,09,1, 11.9,1,1, 13.492, 10610.318, 434.441, 52849.786 25/05/29,09:54:35,04,09,1, 11.9,1,1, 13.492, 10610.339, 434.436, 52849.853 25/05/29,09:54:35,05,09,1, 11.9,1,1, 13.492, 10610.323, 434.443, 52849.879 25/05/29,09:54:35,06,09,1, 11.9,1,1, 13.492, 10610.313, 434.444, 52849.874 25/05/29,09:54:35,07,09,1, 11.9,1,1, 13.492, 10610.331, 434.443, 52849.937 25/05/29,09:54:35,08,09,1, 11.9,1,1, 13.492, 10610.311, 434.442, 52849.805 25/05/29,09:54:35,09,09,1, 11.9,1,1, 13.492, 10610.279, 434.424, 52849.887 25/05/29,09:54:35,10,09,1, 11.9,1,1, 13.492, 10610.277, 434.447, 52849.877 25/05/29,09:54:35,11,09,1, 11.9,1,1, 13.492, 10610.264, 434.414, 52849.807 25/05/29,09:54:35,12,09,1, 11.9,1,1, 13.492, 10610.270, 434.425, 52849.895 25/05/29,09:54:35,13,09,1, 11.9,1,1, 13.492, 10610.264, 434.431, 52849.884 25/05/29,09:54:35,14,09,1, 11.9,1,1, 13.492, 10610.248, 434.410, 52849.807 25/05/29,09:54:35,15,09,1, 11.9,1,1, 13.492, 10610.236, 434.422, 52849.797 25/05/29,09:54:35,16,09,1, 11.9,1,1, 13.492, 10610.215, 434.438, 52849.833 25/05/29,09:54:35,17,09,1, 11.9,1,1, 13.492, 10610.209, 434.431, 52849.817 25/05/29,09:54:35,18,09,1, 11.9,1,1, 13.492, 10610.192, 434.411, 52849.784 25/05/29,09:54:35,19,09,1, 11.9,1,1, 13.492, 10610.193, 434.416, 52849.782 25/05/29,09:54:36,00,09,1, 11.9,1,1, 13.491, 10610.189, 434.416, 52849.782 25/05/29,09:54:36,01,09,1, 11.9,1,1, 13.491, 10610.178, 434.401, 52849.846 25/05/29,09:54:36,02,09,1, 11.9,1,1, 13.491, 10610.153, 434.418, 52849.707 25/05/29,09:54:36,03,09,1, 11.9,1,1, 13.491, 10610.143, 434.395, 52849.762 25/05/29,09:54:36,04,09,1, 11.9,1,1, 13.491, 10610.113, 434.399, 52849.730 25/05/29,09:54:36,05,09,1, 11.9,1,1, 13.491, 10610.113, 434.403, 52849.773 25/05/29,09:54:36,06,09,1, 11.9,1,1, 13.491, 10610.094, 434.358, 52849.782 25/05/29,09:54:36,07,09,1, 11.9,1,1, 13.491, 10610.086, 434.382, 52849.690 25/05/29,09:54:36,08,09,1, 11.9,1,1, 13.491, 10610.043, 434.377, 52849.823 25/05/29,09:54:36,09,09,1, 11.9,1,1, 13.491, 10610.039, 434.406, 52849.735 25/05/29,09:54:36,10,09,1, 11.9,1,1, 13.491, 10610.018, 434.373, 52849.687 25/05/29,09:54:36,11,09,1, 11.9,1,1, 13.491, 10610.007, 434.374, 52849.694 25/05/29,09:54:36,12,09,1, 11.9,1,1, 13.491, 10609.982, 434.382, 52849.802 25/05/29,09:54:36,13,09,1, 11.9,1,1, 13.491, 10609.984, 434.383, 52849.805 25/05/29,09:54:36,14,09,1, 11.9,1,1, 13.491, 10609.963, 434.380, 52849.763 25/05/29,09:54:36,15,09,1, 11.9,1,1, 13.491, 10609.929, 434.376, 52849.716 25/05/29,09:54:36,16,09,1, 11.9,1,1, 13.491, 10609.899, 434.346, 52849.669 25/05/29,09:54:36,17,09,1, 11.9,1,1, 13.491, 10609.897, 434.349, 52849.731 25/05/29,09:54:36,18,09,1, 11.9,1,1, 13.491, 10609.878, 434.341, 52849.731 25/05/29,09:54:36,19,09,1, 11.9,1,1, 13.491, 10609.861, 434.332, 52849.733 25/05/29,09:54:37,00,09,1, 11.9,1,1, 13.494, 10609.856, 434.332, 52849.733 25/05/29,09:54:37,01,09,1, 11.9,1,1, 13.494, 10609.788, 434.301, 52849.681 25/05/29,09:54:37,02,09,1, 11.9,1,1, 13.494, 10609.792, 434.337, 52849.685 25/05/29,09:54:37,03,09,1, 11.9,1,1, 13.494, 10609.759, 434.307, 52849.713 25/05/29,09:54:37,04,09,1, 11.9,1,1, 13.494, 10609.727, 434.315, 52849.685 25/05/29,09:54:37,05,09,1, 11.9,1,1, 13.494, 10609.702, 434.274, 52849.576 25/05/29,09:54:37,06,09,1, 11.9,1,1, 13.494, 10609.694, 434.303, 52849.758 25/05/29,09:54:37,07,09,1, 11.9,1,1, 13.494, 10609.687, 434.286, 52849.705 25/05/29,09:54:37,08,09,1, 11.9,1,1, 13.494, 10609.652, 434.281, 52849.657 25/05/29,09:54:37,09,09,1, 11.9,1,1, 13.494, 10609.646, 434.275, 52849.771 25/05/29,09:54:37,10,09,1, 11.9,1,1, 13.494, 10609.617, 434.260, 52849.612 25/05/29,09:54:37,11,09,1, 11.9,1,1, 13.494, 10609.568, 434.230, 52849.609 25/05/29,09:54:37,12,09,1, 11.9,1,1, 13.494, 10609.551, 434.240, 52849.609 25/05/29,09:54:37,13,09,1, 11.9,1,1, 13.494, 10609.525, 434.235, 52849.568 25/05/29,09:54:37,14,09,1, 11.9,1,1, 13.494, 10609.505, 434.216, 52849.635 25/05/29,09:54:37,15,09,1, 11.9,1,1, 13.494, 10609.474, 434.238, 52849.596 25/05/29,09:54:37,16,09,1, 11.9,1,1, 13.494, 10609.448, 434.217, 52849.605 25/05/29,09:54:37,17,09,1, 11.9,1,1, 13.494, 10609.397, 434.205, 52849.582 25/05/29,09:54:37,18,09,1, 11.9,1,1, 13.494, 10609.391, 434.218, 52849.577 25/05/29,09:54:37,19,09,1, 11.9,1,1, 13.494, 10609.341, 434.201, 52849.593 25/05/29,09:54:38,00,09,1, 11.9,1,1, 13.494, 10609.338, 434.201, 52849.593 25/05/29,09:54:38,01,09,1, 11.9,1,1, 13.494, 10609.301, 434.154, 52849.538 25/05/29,09:54:38,02,09,1, 11.9,1,1, 13.494, 10609.263, 434.164, 52849.530 25/05/29,09:54:38,03,09,1, 11.9,1,1, 13.494, 10609.226, 434.157, 52849.498 25/05/29,09:54:38,04,09,1, 11.9,1,1, 13.494, 10609.186, 434.160, 52849.577 25/05/29,09:54:38,05,09,1, 11.9,1,1, 13.494, 10609.220, 434.135, 52849.570 25/05/29,09:54:38,06,09,1, 11.9,1,1, 13.494, 10609.138, 434.152, 52849.517 25/05/29,09:54:38,07,09,1, 11.9,1,1, 13.494, 10609.134, 434.109, 52849.532 25/05/29,09:54:38,08,09,1, 11.9,1,1, 13.494, 10609.116, 434.103, 52849.488 25/05/29,09:54:38,09,09,1, 11.9,1,1, 13.494, 10609.067, 434.118, 52849.513 25/05/29,09:54:38,10,09,1, 11.9,1,1, 13.494, 10609.042, 434.101, 52849.464 25/05/29,09:54:38,11,09,1, 11.9,1,1, 13.494, 10609.008, 434.088, 52849.479 25/05/29,09:54:38,12,09,1, 11.9,1,1, 13.494, 10608.970, 434.060, 52849.522 25/05/29,09:54:38,13,09,1, 11.9,1,1, 13.494, 10608.954, 434.058, 52849.419 25/05/29,09:54:38,14,09,1, 11.9,1,1, 13.494, 10608.941, 434.030, 52849.453 25/05/29,09:54:38,15,09,1, 11.9,1,1, 13.494, 10608.912, 434.045, 52849.481 25/05/29,09:54:38,16,09,1, 11.9,1,1, 13.494, 10608.863, 434.003, 52849.390 25/05/29,09:54:38,17,09,1, 11.9,1,1, 13.494, 10608.845, 434.023, 52849.436 25/05/29,09:54:38,18,09,1, 11.9,1,1, 13.494, 10608.803, 434.033, 52849.377 25/05/29,09:54:38,19,09,1, 11.9,1,1, 13.494, 10608.785, 433.988, 52849.495 25/05/29,09:54:39,00,09,1, 11.9,1,1, 13.494, 10608.779, 433.988, 52849.495 25/05/29,09:54:39,01,09,1, 11.9,1,1, 13.494, 10608.765, 433.960, 52849.339 25/05/29,09:54:39,02,09,1, 11.9,1,1, 13.494, 10608.708, 433.977, 52849.361 25/05/29,09:54:39,03,09,1, 11.9,1,1, 13.494, 10608.692, 433.954, 52849.394 25/05/29,09:54:39,04,09,1, 11.9,1,1, 13.494, 10608.642, 433.929, 52849.436 25/05/29,09:54:39,05,09,1, 11.9,1,1, 13.494, 10608.641, 433.943, 52849.356 25/05/29,09:54:39,06,09,1, 11.9,1,1, 13.494, 10608.578, 433.903, 52849.396 25/05/29,09:54:39,07,09,1, 11.9,1,1, 13.494, 10608.583, 433.888, 52849.339 25/05/29,09:54:39,08,09,1, 11.9,1,1, 13.494, 10608.580, 433.888, 52849.399 25/05/29,09:54:39,09,09,1, 11.9,1,1, 13.494, 10608.527, 433.876, 52849.293 25/05/29,09:54:39,10,09,1, 11.9,1,1, 13.494, 10608.488, 433.871, 52849.321 25/05/29,09:54:39,11,09,1, 11.9,1,1, 13.494, 10608.480, 433.893, 52849.345 25/05/29,09:54:39,12,09,1, 11.9,1,1, 13.494, 10608.461, 433.882, 52849.301 25/05/29,09:54:39,13,09,1, 11.9,1,1, 13.494, 10608.462, 433.861, 52849.345 25/05/29,09:54:39,14,09,1, 11.9,1,1, 13.494, 10608.405, 433.828, 52849.277 25/05/29,09:54:39,15,09,1, 11.9,1,1, 13.494, 10608.379, 433.842, 52849.317 25/05/29,09:54:39,16,09,1, 11.9,1,1, 13.494, 10608.344, 433.804, 52849.275 25/05/29,09:54:39,17,09,1, 11.9,1,1, 13.494, 10608.305, 433.798, 52849.197 25/05/29,09:54:39,18,09,1, 11.9,1,1, 13.494, 10608.320, 433.784, 52849.233 25/05/29,09:54:39,19,09,1, 11.9,1,1, 13.494, 10608.284, 433.773, 52849.228 25/05/29,09:54:40,00,09,1, 11.9,1,1, 13.496, 10608.279, 433.773, 52849.228 25/05/29,09:54:40,01,09,1, 11.9,1,1, 13.496, 10608.265, 433.752, 52849.312 25/05/29,09:54:40,02,09,1, 11.9,1,1, 13.496, 10608.237, 433.737, 52849.264 25/05/29,09:54:40,03,09,1, 11.9,1,1, 13.496, 10608.208, 433.693, 52849.300 25/05/29,09:54:40,04,09,1, 11.9,1,1, 13.496, 10608.170, 433.690, 52849.162 25/05/29,09:54:40,05,09,1, 11.9,1,1, 13.496, 10608.132, 433.670, 52849.180 25/05/29,09:54:40,06,09,1, 11.9,1,1, 13.496, 10608.125, 433.669, 52849.271 25/05/29,09:54:40,07,09,1, 11.9,1,1, 13.496, 10608.103, 433.648, 52849.211 25/05/29,09:54:40,08,09,1, 11.9,1,1, 13.496, 10608.082, 433.624, 52849.148 25/05/29,09:54:40,09,09,1, 11.9,1,1, 13.496, 10608.041, 433.622, 52849.205 25/05/29,09:54:40,10,09,1, 11.9,1,1, 13.496, 10608.042, 433.589, 52849.151 25/05/29,09:54:40,11,09,1, 11.9,1,1, 13.496, 10607.994, 433.584, 52849.117 25/05/29,09:54:40,12,09,1, 11.9,1,1, 13.496, 10608.006, 433.571, 52849.145 25/05/29,09:54:40,13,09,1, 11.9,1,1, 13.496, 10607.957, 433.567, 52849.205 25/05/29,09:54:40,14,09,1, 11.9,1,1, 13.496, 10607.935, 433.534, 52849.110 25/05/29,09:54:40,15,09,1, 11.9,1,1, 13.496, 10607.916, 433.530, 52849.104 25/05/29,09:54:40,16,09,1, 11.9,1,1, 13.496, 10607.907, 433.506, 52849.079 25/05/29,09:54:40,17,09,1, 11.9,1,1, 13.496, 10607.881, 433.468, 52849.194 25/05/29,09:54:40,18,09,1, 11.9,1,1, 13.496, 10607.857, 433.467, 52849.091 25/05/29,09:54:40,19,09,1, 11.9,1,1, 13.496, 10607.841, 433.447, 52849.138 25/05/29,09:54:41,00,08,1, 11.9,1,1, 13.494, 10607.836, 433.447, 52849.138 25/05/29,09:54:41,01,08,1, 11.9,1,1, 13.494, 10607.794, 433.402, 52849.102 25/05/29,09:54:41,02,08,1, 11.9,1,1, 13.494, 10607.762, 433.401, 52849.127 25/05/29,09:54:41,03,08,1, 11.9,1,1, 13.494, 10607.764, 433.368, 52849.069 25/05/29,09:54:41,04,08,1, 11.9,1,1, 13.494, 10607.741, 433.360, 52849.167 25/05/29,09:54:41,05,08,1, 11.9,1,1, 13.494, 10607.719, 433.324, 52848.979 25/05/29,09:54:41,06,08,1, 11.9,1,1, 13.494, 10607.689, 433.314, 52848.995 25/05/29,09:54:41,07,08,1, 11.9,1,1, 13.494, 10607.670, 433.292, 52848.986 25/05/29,09:54:41,08,08,1, 11.9,1,1, 13.494, 10607.644, 433.288, 52849.024 25/05/29,09:54:41,09,08,1, 11.9,1,1, 13.494, 10607.639, 433.241, 52849.003 25/05/29,09:54:41,10,08,1, 11.9,1,1, 13.494, 10607.620, 433.259, 52849.011 25/05/29,09:54:41,11,08,1, 11.9,1,1, 13.494, 10607.589, 433.246, 52848.988 25/05/29,09:54:41,12,08,1, 11.9,1,1, 13.494, 10607.583, 433.182, 52848.958 25/05/29,09:54:41,13,08,1, 11.9,1,1, 13.494, 10607.568, 433.208, 52848.941 25/05/29,09:54:41,14,08,1, 11.9,1,1, 13.494, 10607.542, 433.192, 52848.989 25/05/29,09:54:41,15,08,1, 11.9,1,1, 13.494, 10607.518, 433.146, 52848.896 25/05/29,09:54:41,16,08,1, 11.9,1,1, 13.494, 10607.504, 433.107, 52848.934 25/05/29,09:54:41,17,08,1, 11.9,1,1, 13.494, 10607.485, 433.122, 52848.994 25/05/29,09:54:41,18,08,1, 11.9,1,1, 13.494, 10607.462, 433.137, 52848.901 25/05/29,09:54:41,19,08,1, 11.9,1,1, 13.494, 10607.435, 433.099, 52848.888 25/05/29,09:54:42,00,08,1, 12.0,1,1, 13.495, 10607.427, 433.099, 52848.888 25/05/29,09:54:42,01,08,1, 12.0,1,1, 13.495, 10607.415, 433.088, 52848.921 25/05/29,09:54:42,02,08,1, 12.0,1,1, 13.495, 10607.375, 433.056, 52848.863 25/05/29,09:54:42,03,08,1, 12.0,1,1, 13.495, 10607.373, 433.071, 52848.926 25/05/29,09:54:42,04,08,1, 12.0,1,1, 13.495, 10607.374, 433.041, 52848.926 25/05/29,09:54:42,05,08,1, 12.0,1,1, 13.495, 10607.316, 433.008, 52848.817 25/05/29,09:54:42,06,08,1, 12.0,1,1, 13.495, 10607.335, 433.027, 52848.826 25/05/29,09:54:42,07,08,1, 12.0,1,1, 13.495, 10607.304, 433.019, 52848.865 25/05/29,09:54:42,08,08,1, 12.0,1,1, 13.495, 10607.294, 433.009, 52848.806 25/05/29,09:54:42,09,08,1, 12.0,1,1, 13.495, 10607.287, 432.974, 52848.851 25/05/29,09:54:42,10,08,1, 12.0,1,1, 13.495, 10607.248, 432.968, 52848.793 25/05/29,09:54:42,11,08,1, 12.0,1,1, 13.495, 10607.214, 432.968, 52848.881 25/05/29,09:54:42,12,08,1, 12.0,1,1, 13.495, 10607.244, 432.964, 52848.783 25/05/29,09:54:42,13,08,1, 12.0,1,1, 13.495, 10607.186, 432.960, 52848.804 25/05/29,09:54:42,14,08,1, 12.0,1,1, 13.495, 10607.183, 432.936, 52848.837 25/05/29,09:54:42,15,08,1, 12.0,1,1, 13.495, 10607.186, 432.937, 52848.807 25/05/29,09:54:42,16,08,1, 12.0,1,1, 13.495, 10607.178, 432.927, 52848.822 25/05/29,09:54:42,17,08,1, 12.0,1,1, 13.495, 10607.142, 432.911, 52848.780 25/05/29,09:54:42,18,08,1, 12.0,1,1, 13.495, 10607.123, 432.909, 52848.745 25/05/29,09:54:42,19,08,1, 12.0,1,1, 13.495, 10607.130, 432.883, 52848.804 25/05/29,09:54:43,00,08,1, 11.9,1,1, 13.494, 10607.127, 432.883, 52848.804 25/05/29,09:54:43,01,08,1, 11.9,1,1, 13.494, 10607.080, 432.862, 52848.767 25/05/29,09:54:43,02,08,1, 11.9,1,1, 13.494, 10607.076, 432.866, 52848.809 25/05/29,09:54:43,03,08,1, 11.9,1,1, 13.494, 10607.045, 432.857, 52848.818 25/05/29,09:54:43,04,08,1, 11.9,1,1, 13.494, 10607.051, 432.829, 52848.730 25/05/29,09:54:43,05,08,1, 11.9,1,1, 13.494, 10607.028, 432.839, 52848.685 25/05/29,09:54:43,06,08,1, 11.9,1,1, 13.494, 10607.002, 432.834, 52848.686 25/05/29,09:54:43,07,08,1, 11.9,1,1, 13.494, 10607.005, 432.806, 52848.716 25/05/29,09:54:43,08,08,1, 11.9,1,1, 13.494, 10606.989, 432.820, 52848.706 25/05/29,09:54:43,09,08,1, 11.9,1,1, 13.494, 10606.986, 432.796, 52848.732 25/05/29,09:54:43,10,08,1, 11.9,1,1, 13.494, 10606.973, 432.777, 52848.731 25/05/29,09:54:43,11,08,1, 11.9,1,1, 13.494, 10606.931, 432.806, 52848.701 25/05/29,09:54:43,12,08,1, 11.9,1,1, 13.494, 10606.928, 432.786, 52848.683 25/05/29,09:54:43,13,08,1, 11.9,1,1, 13.494, 10606.930, 432.774, 52848.689 25/05/29,09:54:43,14,08,1, 11.9,1,1, 13.494, 10606.919, 432.788, 52848.661 25/05/29,09:54:43,15,08,1, 11.9,1,1, 13.494, 10606.886, 432.767, 52848.660 25/05/29,09:54:43,16,08,1, 11.9,1,1, 13.494, 10606.897, 432.782, 52848.659 25/05/29,09:54:43,17,08,1, 11.9,1,1, 13.494, 10606.893, 432.790, 52848.711 25/05/29,09:54:43,18,08,1, 11.9,1,1, 13.494, 10606.877, 432.761, 52848.612 25/05/29,09:54:43,19,08,1, 11.9,1,1, 13.494, 10606.870, 432.769, 52848.584 25/05/29,09:54:44,00,09,1, 11.9,1,1, 13.495, 10606.868, 432.769, 52848.584 25/05/29,09:54:44,01,09,1, 11.9,1,1, 13.495, 10606.842, 432.771, 52848.663 25/05/29,09:54:44,02,09,1, 11.9,1,1, 13.495, 10606.835, 432.751, 52848.580 25/05/29,09:54:44,03,09,1, 11.9,1,1, 13.495, 10606.824, 432.755, 52848.574 25/05/29,09:54:44,04,09,1, 11.9,1,1, 13.495, 10606.831, 432.774, 52848.590 25/05/29,09:54:44,05,09,1, 11.9,1,1, 13.495, 10606.795, 432.742, 52848.533 25/05/29,09:54:44,06,09,1, 11.9,1,1, 13.495, 10606.759, 432.749, 52848.614 25/05/29,09:54:44,07,09,1, 11.9,1,1, 13.495, 10606.810, 432.757, 52848.546 25/05/29,09:54:44,08,09,1, 11.9,1,1, 13.495, 10606.755, 432.742, 52848.549 25/05/29,09:54:44,09,09,1, 11.9,1,1, 13.495, 10606.734, 432.734, 52848.526 25/05/29,09:54:44,10,09,1, 11.9,1,1, 13.495, 10606.748, 432.741, 52848.499 25/05/29,09:54:44,11,09,1, 11.9,1,1, 13.495, 10606.707, 432.727, 52848.485 25/05/29,09:54:44,12,09,1, 11.9,1,1, 13.495, 10606.700, 432.758, 52848.544 25/05/29,09:54:44,13,09,1, 11.9,1,1, 13.495, 10606.710, 432.732, 52848.360 25/05/29,09:54:44,14,09,1, 11.9,1,1, 13.495, 10606.670, 432.766, 52848.487 25/05/29,09:54:44,15,09,1, 11.9,1,1, 13.495, 10606.679, 432.736, 52848.525 25/05/29,09:54:44,16,09,1, 11.9,1,1, 13.495, 10606.666, 432.744, 52848.540 25/05/29,09:54:44,17,09,1, 11.9,1,1, 13.495, 10606.650, 432.765, 52848.557 25/05/29,09:54:44,18,09,1, 11.9,1,1, 13.495, 10606.644, 432.742, 52848.464 25/05/29,09:54:44,19,09,1, 11.9,1,1, 13.495, 10606.640, 432.754, 52848.579 25/05/29,09:54:45,00,09,1, 11.9,1,1, 13.499, 10606.635, 432.754, 52848.579 25/05/29,09:54:45,01,09,1, 11.9,1,1, 13.499, 10606.604, 432.749, 52848.472 25/05/29,09:54:45,02,09,1, 11.9,1,1, 13.499, 10606.637, 432.788, 52848.523 25/05/29,09:54:45,03,09,1, 11.9,1,1, 13.499, 10606.598, 432.769, 52848.503 25/05/29,09:54:45,04,09,1, 11.9,1,1, 13.499, 10606.609, 432.752, 52848.480 25/05/29,09:54:45,05,09,1, 11.9,1,1, 13.499, 10606.568, 432.786, 52848.458 25/05/29,09:54:45,06,09,1, 11.9,1,1, 13.499, 10606.574, 432.780, 52848.505 25/05/29,09:54:45,07,09,1, 11.9,1,1, 13.499, 10606.547, 432.756, 52848.506 25/05/29,09:54:45,08,09,1, 11.9,1,1, 13.499, 10606.528, 432.777, 52848.464 25/05/29,09:54:45,09,09,1, 11.9,1,1, 13.499, 10606.545, 432.792, 52848.468 25/05/29,09:54:45,10,09,1, 11.9,1,1, 13.499, 10606.508, 432.791, 52848.459 25/05/29,09:54:45,11,09,1, 11.9,1,1, 13.499, 10606.517, 432.778, 52848.460 25/05/29,09:54:45,12,09,1, 11.9,1,1, 13.499, 10606.537, 432.799, 52848.484 25/05/29,09:54:45,13,09,1, 11.9,1,1, 13.499, 10606.537, 432.804, 52848.373 25/05/29,09:54:45,14,09,1, 11.9,1,1, 13.499, 10606.511, 432.798, 52848.424 25/05/29,09:54:45,15,09,1, 11.9,1,1, 13.499, 10606.496, 432.790, 52848.382 25/05/29,09:54:45,16,09,1, 11.9,1,1, 13.499, 10606.488, 432.813, 52848.331 25/05/29,09:54:45,17,09,1, 11.9,1,1, 13.499, 10606.462, 432.802, 52848.356 25/05/29,09:54:45,18,09,1, 11.9,1,1, 13.499, 10606.486, 432.847, 52848.402 25/05/29,09:54:45,19,09,1, 11.9,1,1, 13.499, 10606.449, 432.841, 52848.401 25/05/29,09:54:46,00,08,1, 11.9,1,1, 13.499, 10606.443, 432.841, 52848.401 25/05/29,09:54:46,01,08,1, 11.9,1,1, 13.499, 10606.450, 432.826, 52848.323 25/05/29,09:54:46,02,08,1, 11.9,1,1, 13.499, 10606.462, 432.816, 52848.348 25/05/29,09:54:46,03,08,1, 11.9,1,1, 13.499, 10606.464, 432.825, 52848.317 25/05/29,09:54:46,04,08,1, 11.9,1,1, 13.499, 10606.459, 432.869, 52848.324 25/05/29,09:54:46,05,08,1, 11.9,1,1, 13.499, 10606.435, 432.829, 52848.343 25/05/29,09:54:46,06,08,1, 11.9,1,1, 13.499, 10606.410, 432.871, 52848.564 25/05/29,09:54:46,07,08,1, 11.9,1,1, 13.499, 10606.452, 432.861, 52848.340 25/05/29,09:54:46,08,08,1, 11.9,1,1, 13.499, 10606.448, 432.850, 52848.296 25/05/29,09:54:46,09,08,1, 11.9,1,1, 13.499, 10606.419, 432.893, 52848.336 25/05/29,09:54:46,10,08,1, 11.9,1,1, 13.499, 10606.431, 432.879, 52848.323 25/05/29,09:54:46,11,08,1, 11.9,1,1, 13.499, 10606.408, 432.892, 52848.314 25/05/29,09:54:46,12,08,1, 11.9,1,1, 13.499, 10606.434, 432.888, 52848.324 25/05/29,09:54:46,13,08,1, 11.9,1,1, 13.499, 10606.411, 432.883, 52848.282 25/05/29,09:54:46,14,08,1, 11.9,1,1, 13.499, 10606.390, 432.898, 52848.333 25/05/29,09:54:46,15,08,1, 11.9,1,1, 13.499, 10606.398, 432.907, 52848.284 25/05/29,09:54:46,16,08,1, 11.9,1,1, 13.499, 10606.371, 432.901, 52848.233 25/05/29,09:54:46,17,08,1, 11.9,1,1, 13.499, 10606.388, 432.896, 52848.197 25/05/29,09:54:46,18,08,1, 11.9,1,1, 13.499, 10606.373, 432.899, 52848.271 25/05/29,09:54:46,19,08,1, 11.9,1,1, 13.499, 10606.349, 432.923, 52848.245 25/05/29,09:54:47,00,08,1, 11.9,1,1, 13.500, 10606.343, 432.923, 52848.245 25/05/29,09:54:47,01,08,1, 11.9,1,1, 13.500, 10606.346, 432.946, 52848.264 25/05/29,09:54:47,02,08,1, 11.9,1,1, 13.500, 10606.360, 432.943, 52848.150 25/05/29,09:54:47,03,08,1, 11.9,1,1, 13.500, 10606.356, 432.934, 52848.190 25/05/29,09:54:47,04,08,1, 11.9,1,1, 13.500, 10606.353, 432.925, 52848.188 25/05/29,09:54:47,05,08,1, 11.9,1,1, 13.500, 10606.330, 432.950, 52848.210 25/05/29,09:54:47,06,08,1, 11.9,1,1, 13.500, 10606.339, 432.928, 52848.185 25/05/29,09:54:47,07,08,1, 11.9,1,1, 13.500, 10606.335, 432.947, 52848.202 25/05/29,09:54:47,08,08,1, 11.9,1,1, 13.500, 10606.346, 432.908, 52848.120 25/05/29,09:54:47,09,08,1, 11.9,1,1, 13.500, 10606.311, 432.973, 52848.144 25/05/29,09:54:47,10,08,1, 11.9,1,1, 13.500, 10606.342, 432.945, 52848.140 25/05/29,09:54:47,11,08,1, 11.9,1,1, 13.500, 10606.314, 432.959, 52848.161 25/05/29,09:54:47,12,08,1, 11.9,1,1, 13.500, 10606.307, 432.946, 52848.192 25/05/29,09:54:47,13,08,1, 11.9,1,1, 13.500, 10606.351, 432.960, 52848.111 25/05/29,09:54:47,14,08,1, 11.9,1,1, 13.500, 10606.314, 432.951, 52848.115 25/05/29,09:54:47,15,08,1, 11.9,1,1, 13.500, 10606.317, 432.952, 52848.165 25/05/29,09:54:47,16,08,1, 11.9,1,1, 13.500, 10606.309, 432.955, 52848.162 25/05/29,09:54:47,17,08,1, 11.9,1,1, 13.500, 10606.299, 432.946, 52848.101 25/05/29,09:54:47,18,08,1, 11.9,1,1, 13.500, 10606.300, 432.959, 52848.159 25/05/29,09:54:47,19,08,1, 11.9,1,1, 13.500, 10606.319, 432.931, 52848.057 25/05/29,09:54:48,00,09,1, 12.0,1,1, 13.499, 10606.318, 432.931, 52848.057 25/05/29,09:54:48,01,09,1, 12.0,1,1, 13.499, 10606.284, 432.938, 52848.079 25/05/29,09:54:48,02,09,1, 12.0,1,1, 13.499, 10606.305, 432.963, 52848.090 25/05/29,09:54:48,03,09,1, 12.0,1,1, 13.499, 10606.286, 432.937, 52848.103 25/05/29,09:54:48,04,09,1, 12.0,1,1, 13.499, 10606.288, 432.952, 52848.032 25/05/29,09:54:48,05,09,1, 12.0,1,1, 13.499, 10606.286, 432.955, 52848.076 25/05/29,09:54:48,06,09,1, 12.0,1,1, 13.499, 10606.305, 432.936, 52848.022 25/05/29,09:54:48,07,09,1, 12.0,1,1, 13.499, 10606.288, 432.934, 52847.972 25/05/29,09:54:48,08,09,1, 12.0,1,1, 13.499, 10606.260, 432.931, 52848.053 25/05/29,09:54:48,09,09,1, 12.0,1,1, 13.499, 10606.286, 432.929, 52848.031 25/05/29,09:54:48,10,09,1, 12.0,1,1, 13.499, 10606.255, 432.931, 52848.049 25/05/29,09:54:48,11,09,1, 12.0,1,1, 13.499, 10606.257, 432.937, 52848.062 25/05/29,09:54:48,12,09,1, 12.0,1,1, 13.499, 10606.274, 432.915, 52848.006 25/05/29,09:54:48,13,09,1, 12.0,1,1, 13.499, 10606.241, 432.919, 52848.028 25/05/29,09:54:48,14,09,1, 12.0,1,1, 13.499, 10606.294, 432.904, 52847.990 25/05/29,09:54:48,15,09,1, 12.0,1,1, 13.499, 10606.266, 432.880, 52847.934 25/05/29,09:54:48,16,09,1, 12.0,1,1, 13.499, 10606.282, 432.879, 52847.954 25/05/29,09:54:48,17,09,1, 12.0,1,1, 13.499, 10606.251, 432.871, 52847.864 25/05/29,09:54:48,18,09,1, 12.0,1,1, 13.499, 10606.253, 432.861, 52847.916 25/05/29,09:54:48,19,09,1, 12.0,1,1, 13.499, 10606.257, 432.864, 52847.932 25/05/29,09:54:49,00,09,1, 12.0,1,1, 13.496, 10606.251, 432.864, 52847.932 25/05/29,09:54:49,01,09,1, 12.0,1,1, 13.496, 10606.283, 432.857, 52847.865 25/05/29,09:54:49,02,09,1, 12.0,1,1, 13.496, 10606.248, 432.832, 52847.907 25/05/29,09:54:49,03,09,1, 12.0,1,1, 13.496, 10606.245, 432.867, 52847.845 25/05/29,09:54:49,04,09,1, 12.0,1,1, 13.496, 10606.259, 432.836, 52847.802 25/05/29,09:54:49,05,09,1, 12.0,1,1, 13.496, 10606.244, 432.805, 52847.789 25/05/29,09:54:49,06,09,1, 12.0,1,1, 13.496, 10606.269, 432.819, 52847.760 25/05/29,09:54:49,07,09,1, 12.0,1,1, 13.496, 10606.242, 432.832, 52847.840 25/05/29,09:54:49,08,09,1, 12.0,1,1, 13.496, 10606.259, 432.826, 52847.833 25/05/29,09:54:49,09,09,1, 12.0,1,1, 13.496, 10606.218, 432.808, 52847.709 25/05/29,09:54:49,10,09,1, 12.0,1,1, 13.496, 10606.265, 432.803, 52847.806 25/05/29,09:54:49,11,09,1, 12.0,1,1, 13.496, 10606.244, 432.790, 52847.775 25/05/29,09:54:49,12,09,1, 12.0,1,1, 13.496, 10606.257, 432.791, 52847.707 25/05/29,09:54:49,13,09,1, 12.0,1,1, 13.496, 10606.263, 432.776, 52847.802 25/05/29,09:54:49,14,09,1, 12.0,1,1, 13.496, 10606.253, 432.760, 52847.644 25/05/29,09:54:49,15,09,1, 12.0,1,1, 13.496, 10606.225, 432.770, 52847.757 25/05/29,09:54:49,16,09,1, 12.0,1,1, 13.496, 10606.233, 432.747, 52847.689 25/05/29,09:54:49,17,09,1, 12.0,1,1, 13.496, 10606.231, 432.758, 52847.702 25/05/29,09:54:49,18,09,1, 12.0,1,1, 13.496, 10606.237, 432.723, 52847.700 25/05/29,09:54:49,19,09,1, 12.0,1,1, 13.496, 10606.256, 432.740, 52847.704 25/05/29,09:54:50,00,09,1, 11.9,1,1, 13.501, 10606.251, 432.740, 52847.704 25/05/29,09:54:50,01,09,1, 11.9,1,1, 13.501, 10606.238, 432.681, 52847.677 25/05/29,09:54:50,02,09,1, 11.9,1,1, 13.501, 10606.241, 432.671, 52847.648 25/05/29,09:54:50,03,09,1, 11.9,1,1, 13.501, 10606.231, 432.642, 52847.648 25/05/29,09:54:50,04,09,1, 11.9,1,1, 13.501, 10606.251, 432.637, 52847.629 25/05/29,09:54:50,05,09,1, 11.9,1,1, 13.501, 10606.224, 432.623, 52847.625 25/05/29,09:54:50,06,09,1, 11.9,1,1, 13.501, 10606.225, 432.621, 52847.627 25/05/29,09:54:50,07,09,1, 11.9,1,1, 13.501, 10606.238, 432.620, 52847.623 25/05/29,09:54:50,08,09,1, 11.9,1,1, 13.501, 10606.244, 432.577, 52847.550 25/05/29,09:54:50,09,09,1, 11.9,1,1, 13.501, 10606.222, 432.568, 52847.591 25/05/29,09:54:50,10,09,1, 11.9,1,1, 13.501, 10606.232, 432.559, 52847.536 25/05/29,09:54:50,11,09,1, 11.9,1,1, 13.501, 10606.227, 432.575, 52847.549 25/05/29,09:54:50,12,09,1, 11.9,1,1, 13.501, 10606.206, 432.557, 52847.533 25/05/29,09:54:50,13,09,1, 11.9,1,1, 13.501, 10606.231, 432.519, 52847.514 25/05/29,09:54:50,14,09,1, 11.9,1,1, 13.501, 10606.207, 432.520, 52847.486 25/05/29,09:54:50,15,09,1, 11.9,1,1, 13.501, 10606.237, 432.500, 52847.460 25/05/29,09:54:50,16,09,1, 11.9,1,1, 13.501, 10606.235, 432.506, 52847.392 25/05/29,09:54:50,17,09,1, 11.9,1,1, 13.501, 10606.252, 432.486, 52847.480 25/05/29,09:54:50,18,09,1, 11.9,1,1, 13.501, 10606.254, 432.462, 52847.402 25/05/29,09:54:50,19,09,1, 11.9,1,1, 13.501, 10606.217, 432.455, 52847.427 25/05/29,09:54:51,00,09,1, 11.9,1,1, 13.503, 10606.209, 432.455, 52847.427 25/05/29,09:54:51,01,09,1, 11.9,1,1, 13.503, 10606.237, 432.420, 52847.431 25/05/29,09:54:51,02,09,1, 11.9,1,1, 13.503, 10606.230, 432.376, 52847.378 25/05/29,09:54:51,03,09,1, 11.9,1,1, 13.503, 10606.229, 432.352, 52847.339 25/05/29,09:54:51,04,09,1, 11.9,1,1, 13.503, 10606.214, 432.330, 52847.264 25/05/29,09:54:51,05,09,1, 11.9,1,1, 13.503, 10606.216, 432.333, 52847.385 25/05/29,09:54:51,06,09,1, 11.9,1,1, 13.503, 10606.209, 432.325, 52847.295 25/05/29,09:54:51,07,09,1, 11.9,1,1, 13.503, 10606.210, 432.308, 52847.249 25/05/29,09:54:51,08,09,1, 11.9,1,1, 13.503, 10606.205, 432.262, 52847.346 25/05/29,09:54:51,09,09,1, 11.9,1,1, 13.503, 10606.194, 432.248, 52847.215 25/05/29,09:54:51,10,09,1, 11.9,1,1, 13.503, 10606.206, 432.244, 52847.260 25/05/29,09:54:51,11,09,1, 11.9,1,1, 13.503, 10606.223, 432.207, 52847.216 25/05/29,09:54:51,12,09,1, 11.9,1,1, 13.503, 10606.197, 432.194, 52847.223 25/05/29,09:54:51,13,09,1, 11.9,1,1, 13.503, 10606.196, 432.177, 52847.274 25/05/29,09:54:51,14,09,1, 11.9,1,1, 13.503, 10606.211, 432.146, 52847.202 25/05/29,09:54:51,15,09,1, 11.9,1,1, 13.503, 10606.208, 432.118, 52847.129 25/05/29,09:54:51,16,09,1, 11.9,1,1, 13.503, 10606.198, 432.104, 52847.196 25/05/29,09:54:51,17,09,1, 11.9,1,1, 13.503, 10606.214, 432.086, 52847.175 25/05/29,09:54:51,18,09,1, 11.9,1,1, 13.503, 10606.179, 432.025, 52847.106 25/05/29,09:54:51,19,09,1, 11.9,1,1, 13.503, 10606.184, 432.031, 52847.102 25/05/29,09:54:52,00,09,1, 11.9,1,1, 13.498, 10606.184, 432.031, 52847.102 25/05/29,09:54:52,01,09,1, 11.9,1,1, 13.498, 10606.183, 431.947, 52847.060 25/05/29,09:54:52,02,09,1, 11.9,1,1, 13.498, 10606.170, 431.931, 52847.041 25/05/29,09:54:52,03,09,1, 11.9,1,1, 13.498, 10606.186, 431.935, 52847.039 25/05/29,09:54:52,04,09,1, 11.9,1,1, 13.498, 10606.182, 431.889, 52847.043 25/05/29,09:54:52,05,09,1, 11.9,1,1, 13.498, 10606.166, 431.846, 52846.931 25/05/29,09:54:52,06,09,1, 11.9,1,1, 13.498, 10606.170, 431.845, 52846.995 25/05/29,09:54:52,07,09,1, 11.9,1,1, 13.498, 10606.155, 431.805, 52847.041 25/05/29,09:54:52,08,09,1, 11.9,1,1, 13.498, 10606.166, 431.764, 52847.031 25/05/29,09:54:52,09,09,1, 11.9,1,1, 13.498, 10606.145, 431.753, 52846.934 25/05/29,09:54:52,10,09,1, 11.9,1,1, 13.498, 10606.188, 431.700, 52846.922 25/05/29,09:54:52,11,09,1, 11.9,1,1, 13.498, 10606.169, 431.694, 52846.842 25/05/29,09:54:52,12,09,1, 11.9,1,1, 13.498, 10606.160, 431.647, 52846.898 25/05/29,09:54:52,13,09,1, 11.9,1,1, 13.498, 10606.210, 431.637, 52846.865 25/05/29,09:54:52,14,09,1, 11.9,1,1, 13.498, 10606.149, 431.599, 52846.839 25/05/29,09:54:52,15,09,1, 11.9,1,1, 13.498, 10606.157, 431.585, 52846.827 25/05/29,09:54:52,16,09,1, 11.9,1,1, 13.498, 10606.135, 431.554, 52846.757 25/05/29,09:54:52,17,09,1, 11.9,1,1, 13.498, 10606.164, 431.510, 52846.830 25/05/29,09:54:52,18,09,1, 11.9,1,1, 13.498, 10606.164, 431.459, 52846.763 25/05/29,09:54:52,19,09,1, 11.9,1,1, 13.498, 10606.159, 431.457, 52846.782 25/05/29,09:54:53,00,09,1, 12.0,1,1, 13.501, 10606.151, 431.457, 52846.782 25/05/29,09:54:53,01,09,1, 12.0,1,1, 13.501, 10606.149, 431.405, 52846.723 25/05/29,09:54:53,02,09,1, 12.0,1,1, 13.501, 10606.148, 431.367, 52846.765 25/05/29,09:54:53,03,09,1, 12.0,1,1, 13.501, 10606.145, 431.329, 52846.634 25/05/29,09:54:53,04,09,1, 12.0,1,1, 13.501, 10606.144, 431.306, 52846.654 25/05/29,09:54:53,05,09,1, 12.0,1,1, 13.501, 10606.168, 431.278, 52846.703 25/05/29,09:54:53,06,09,1, 12.0,1,1, 13.501, 10606.161, 431.240, 52846.655 25/05/29,09:54:53,07,09,1, 12.0,1,1, 13.501, 10606.180, 431.213, 52846.679 25/05/29,09:54:53,08,09,1, 12.0,1,1, 13.501, 10606.145, 431.198, 52846.592 25/05/29,09:54:53,09,09,1, 12.0,1,1, 13.501, 10606.151, 431.160, 52846.609 25/05/29,09:54:53,10,09,1, 12.0,1,1, 13.501, 10606.167, 431.107, 52846.605 25/05/29,09:54:53,11,09,1, 12.0,1,1, 13.501, 10606.148, 431.066, 52846.539 25/05/29,09:54:53,12,09,1, 12.0,1,1, 13.501, 10606.162, 431.053, 52846.512 25/05/29,09:54:53,13,09,1, 12.0,1,1, 13.501, 10606.168, 431.035, 52846.595 25/05/29,09:54:53,14,09,1, 12.0,1,1, 13.501, 10606.139, 431.003, 52846.541 25/05/29,09:54:53,15,09,1, 12.0,1,1, 13.501, 10606.164, 430.939, 52846.475 25/05/29,09:54:53,16,09,1, 12.0,1,1, 13.501, 10606.136, 430.921, 52846.513 25/05/29,09:54:53,17,09,1, 12.0,1,1, 13.501, 10606.159, 430.890, 52846.447 25/05/29,09:54:53,18,09,1, 12.0,1,1, 13.501, 10606.113, 430.848, 52846.395 25/05/29,09:54:53,19,09,1, 12.0,1,1, 13.501, 10606.125, 430.818, 52846.459 25/05/29,09:54:54,00,09,1, 11.8,1,1, 13.503, 10606.117, 430.818, 52846.459 25/05/29,09:54:54,01,09,1, 11.8,1,1, 13.503, 10606.114, 430.726, 52846.380 25/05/29,09:54:54,02,09,1, 11.8,1,1, 13.503, 10606.108, 430.718, 52846.307 25/05/29,09:54:54,03,09,1, 11.8,1,1, 13.503, 10606.110, 430.685, 52846.306 25/05/29,09:54:54,04,09,1, 11.8,1,1, 13.503, 10606.097, 430.629, 52846.295 25/05/29,09:54:54,05,09,1, 11.8,1,1, 13.503, 10606.096, 430.618, 52846.331 25/05/29,09:54:54,06,09,1, 11.8,1,1, 13.503, 10606.051, 430.569, 52846.278 25/05/29,09:54:54,07,09,1, 11.8,1,1, 13.503, 10606.087, 430.542, 52846.293 25/05/29,09:54:54,08,09,1, 11.8,1,1, 13.503, 10606.078, 430.505, 52846.221 25/05/29,09:54:54,09,09,1, 11.8,1,1, 13.503, 10606.067, 430.460, 52846.266 25/05/29,09:54:54,10,09,1, 11.8,1,1, 13.503, 10606.042, 430.432, 52846.226 25/05/29,09:54:54,11,09,1, 11.8,1,1, 13.503, 10606.036, 430.403, 52846.227 25/05/29,09:54:54,12,09,1, 11.8,1,1, 13.503, 10606.027, 430.356, 52846.138 25/05/29,09:54:54,13,09,1, 11.8,1,1, 13.503, 10606.045, 430.352, 52846.197 25/05/29,09:54:54,14,09,1, 11.8,1,1, 13.503, 10606.029, 430.300, 52846.150 25/05/29,09:54:54,15,09,1, 11.8,1,1, 13.503, 10606.004, 430.251, 52846.061 25/05/29,09:54:54,16,09,1, 11.8,1,1, 13.503, 10605.994, 430.214, 52846.092 25/05/29,09:54:54,17,09,1, 11.8,1,1, 13.503, 10606.001, 430.180, 52846.090 25/05/29,09:54:54,18,09,1, 11.8,1,1, 13.503, 10606.004, 430.151, 52846.106 25/05/29,09:54:54,19,09,1, 11.8,1,1, 13.503, 10605.958, 430.095, 52846.016 25/05/29,09:54:55,00,10,1, 12.0,1,1, 13.498, 10605.950, 430.095, 52846.016 25/05/29,09:54:55,01,10,1, 12.0,1,1, 13.498, 10605.929, 430.025, 52845.987 25/05/29,09:54:55,02,10,1, 12.0,1,1, 13.498, 10605.939, 429.979, 52846.061 25/05/29,09:54:55,03,10,1, 12.0,1,1, 13.498, 10605.918, 429.965, 52846.022 25/05/29,09:54:55,04,10,1, 12.0,1,1, 13.498, 10605.913, 429.891, 52845.905 25/05/29,09:54:55,05,10,1, 12.0,1,1, 13.498, 10605.893, 429.866, 52845.902 25/05/29,09:54:55,06,10,1, 12.0,1,1, 13.498, 10605.860, 429.848, 52845.967 25/05/29,09:54:55,07,10,1, 12.0,1,1, 13.498, 10605.849, 429.801, 52845.899 25/05/29,09:54:55,08,10,1, 12.0,1,1, 13.498, 10605.870, 429.781, 52845.887 25/05/29,09:54:55,09,10,1, 12.0,1,1, 13.498, 10605.841, 429.722, 52845.824 25/05/29,09:54:55,10,10,1, 12.0,1,1, 13.498, 10605.828, 429.701, 52845.860 25/05/29,09:54:55,11,10,1, 12.0,1,1, 13.498, 10605.826, 429.666, 52845.789 25/05/29,09:54:55,12,10,1, 12.0,1,1, 13.498, 10605.807, 429.626, 52845.825 25/05/29,09:54:55,13,10,1, 12.0,1,1, 13.498, 10605.794, 429.588, 52845.794 25/05/29,09:54:55,14,10,1, 12.0,1,1, 13.498, 10605.787, 429.556, 52845.747 25/05/29,09:54:55,15,10,1, 12.0,1,1, 13.498, 10605.774, 429.531, 52845.835 25/05/29,09:54:55,16,10,1, 12.0,1,1, 13.498, 10605.762, 429.502, 52845.775 25/05/29,09:54:55,17,10,1, 12.0,1,1, 13.498, 10605.746, 429.441, 52845.682 25/05/29,09:54:55,18,10,1, 12.0,1,1, 13.498, 10605.726, 429.431, 52845.688 25/05/29,09:54:55,19,10,1, 12.0,1,1, 13.498, 10605.710, 429.378, 52845.730 25/05/29,09:54:56,00,09,1, 11.9,1,1, 13.500, 10605.708, 429.378, 52845.730 25/05/29,09:54:56,01,09,1, 11.9,1,1, 13.500, 10605.682, 429.328, 52845.640 25/05/29,09:54:56,02,09,1, 11.9,1,1, 13.500, 10605.630, 429.333, 52845.679 25/05/29,09:54:56,03,09,1, 11.9,1,1, 13.500, 10605.626, 429.260, 52845.608 25/05/29,09:54:56,04,09,1, 11.9,1,1, 13.500, 10605.595, 429.212, 52845.521 25/05/29,09:54:56,05,09,1, 11.9,1,1, 13.500, 10605.598, 429.216, 52845.555 25/05/29,09:54:56,06,09,1, 11.9,1,1, 13.500, 10605.577, 429.177, 52845.558 25/05/29,09:54:56,07,09,1, 11.9,1,1, 13.500, 10605.536, 429.141, 52845.620 25/05/29,09:54:56,08,09,1, 11.9,1,1, 13.500, 10605.623, 429.120, 52845.602 25/05/29,09:54:56,09,09,1, 11.9,1,1, 13.500, 10605.545, 429.052, 52845.501 25/05/29,09:54:56,10,09,1, 11.9,1,1, 13.500, 10605.526, 429.020, 52845.499 25/05/29,09:54:56,11,09,1, 11.9,1,1, 13.500, 10605.511, 429.006, 52845.462 25/05/29,09:54:56,12,09,1, 11.9,1,1, 13.500, 10605.499, 428.971, 52845.534 25/05/29,09:54:56,13,09,1, 11.9,1,1, 13.500, 10605.475, 428.951, 52845.444 25/05/29,09:54:56,14,09,1, 11.9,1,1, 13.500, 10605.486, 428.898, 52845.430 25/05/29,09:54:56,15,09,1, 11.9,1,1, 13.500, 10605.432, 428.858, 52845.477 25/05/29,09:54:56,16,09,1, 11.9,1,1, 13.500, 10605.430, 428.826, 52845.424 25/05/29,09:54:56,17,09,1, 11.9,1,1, 13.500, 10605.416, 428.821, 52845.476 25/05/29,09:54:56,18,09,1, 11.9,1,1, 13.500, 10605.399, 428.786, 52845.454 25/05/29,09:54:56,19,09,1, 11.9,1,1, 13.500, 10605.384, 428.734, 52845.397 25/05/29,09:54:57,00,09,1, 12.0,1,1, 13.505, 10605.383, 428.734, 52845.397 25/05/29,09:54:57,01,09,1, 12.0,1,1, 13.505, 10605.337, 428.659, 52845.364 25/05/29,09:54:57,02,09,1, 12.0,1,1, 13.505, 10605.345, 428.657, 52845.455 25/05/29,09:54:57,03,09,1, 12.0,1,1, 13.505, 10605.331, 428.658, 52845.510 25/05/29,09:54:57,04,09,1, 12.0,1,1, 13.505, 10605.317, 428.596, 52845.448 25/05/29,09:54:57,05,09,1, 12.0,1,1, 13.505, 10605.284, 428.589, 52845.522 25/05/29,09:54:57,06,09,1, 12.0,1,1, 13.505, 10605.270, 428.533, 52845.419 25/05/29,09:54:57,07,09,1, 12.0,1,1, 13.505, 10605.236, 428.511, 52845.467 25/05/29,09:54:57,08,09,1, 12.0,1,1, 13.505, 10605.207, 428.469, 52845.427 25/05/29,09:54:57,09,09,1, 12.0,1,1, 13.505, 10605.213, 428.426, 52845.469 25/05/29,09:54:57,10,09,1, 12.0,1,1, 13.505, 10605.185, 428.439, 52845.453 25/05/29,09:54:57,11,09,1, 12.0,1,1, 13.505, 10605.155, 428.396, 52845.434 25/05/29,09:54:57,12,09,1, 12.0,1,1, 13.505, 10605.156, 428.354, 52845.351 25/05/29,09:54:57,13,09,1, 12.0,1,1, 13.505, 10605.142, 428.333, 52845.412 25/05/29,09:54:57,14,09,1, 12.0,1,1, 13.505, 10605.117, 428.294, 52845.420 25/05/29,09:54:57,15,09,1, 12.0,1,1, 13.505, 10605.103, 428.255, 52845.372 25/05/29,09:54:57,16,09,1, 12.0,1,1, 13.505, 10605.088, 428.218, 52845.334 25/05/29,09:54:57,17,09,1, 12.0,1,1, 13.505, 10605.051, 428.210, 52845.280 25/05/29,09:54:57,18,09,1, 12.0,1,1, 13.505, 10605.047, 428.175, 52845.359 25/05/29,09:54:57,19,09,1, 12.0,1,1, 13.505, 10605.024, 428.132, 52845.241 25/05/29,09:54:58,00,09,1, 11.9,1,1, 13.501, 10605.024, 428.132, 52845.241 25/05/29,09:54:58,01,09,1, 11.9,1,1, 13.501, 10604.984, 428.093, 52845.265 25/05/29,09:54:58,02,09,1, 11.9,1,1, 13.501, 10604.986, 428.054, 52845.243 25/05/29,09:54:58,03,09,1, 11.9,1,1, 13.501, 10604.964, 428.040, 52845.249 25/05/29,09:54:58,04,09,1, 11.9,1,1, 13.501, 10604.926, 428.025, 52845.246 25/05/29,09:54:58,05,09,1, 11.9,1,1, 13.501, 10604.927, 427.966, 52845.202 25/05/29,09:54:58,06,09,1, 11.9,1,1, 13.501, 10604.884, 427.945, 52845.265 25/05/29,09:54:58,07,09,1, 11.9,1,1, 13.501, 10604.888, 427.910, 52845.217 25/05/29,09:54:58,08,09,1, 11.9,1,1, 13.501, 10604.884, 427.902, 52845.165 25/05/29,09:54:58,09,09,1, 11.9,1,1, 13.501, 10604.861, 427.902, 52845.143 25/05/29,09:54:58,10,09,1, 11.9,1,1, 13.501, 10604.832, 427.850, 52845.201 25/05/29,09:54:58,11,09,1, 11.9,1,1, 13.501, 10604.824, 427.803, 52845.154 25/05/29,09:54:58,12,09,1, 11.9,1,1, 13.501, 10604.823, 427.807, 52845.152 25/05/29,09:54:58,13,09,1, 11.9,1,1, 13.501, 10604.802, 427.783, 52845.065 25/05/29,09:54:58,14,09,1, 11.9,1,1, 13.501, 10604.765, 427.737, 52845.107 25/05/29,09:54:58,15,09,1, 11.9,1,1, 13.501, 10604.743, 427.707, 52845.108 25/05/29,09:54:58,16,09,1, 11.9,1,1, 13.501, 10604.771, 427.674, 52845.127 25/05/29,09:54:58,17,09,1, 11.9,1,1, 13.501, 10604.739, 427.671, 52845.079 25/05/29,09:54:58,18,09,1, 11.9,1,1, 13.501, 10604.719, 427.629, 52845.035 25/05/29,09:54:58,19,09,1, 11.9,1,1, 13.501, 10604.701, 427.608, 52845.026 25/05/29,09:54:59,00,09,1, 11.9,1,1, 13.502, 10604.699, 427.608, 52845.026 25/05/29,09:54:59,01,09,1, 11.9,1,1, 13.502, 10604.664, 427.557, 52845.044 25/05/29,09:54:59,02,09,1, 11.9,1,1, 13.502, 10604.672, 427.501, 52844.972 25/05/29,09:54:59,03,09,1, 11.9,1,1, 13.502, 10604.625, 427.492, 52845.059 25/05/29,09:54:59,04,09,1, 11.9,1,1, 13.502, 10604.619, 427.468, 52844.965 25/05/29,09:54:59,05,09,1, 11.9,1,1, 13.502, 10604.599, 427.446, 52845.057 25/05/29,09:54:59,06,09,1, 11.9,1,1, 13.502, 10604.584, 427.440, 52845.001 25/05/29,09:54:59,07,09,1, 11.9,1,1, 13.502, 10604.602, 427.433, 52844.945 25/05/29,09:54:59,08,09,1, 11.9,1,1, 13.502, 10604.553, 427.381, 52844.919 25/05/29,09:54:59,09,09,1, 11.9,1,1, 13.502, 10604.540, 427.374, 52844.971 25/05/29,09:54:59,10,09,1, 11.9,1,1, 13.502, 10604.524, 427.349, 52844.955 25/05/29,09:54:59,11,09,1, 11.9,1,1, 13.502, 10604.528, 427.300, 52844.981 25/05/29,09:54:59,12,09,1, 11.9,1,1, 13.502, 10604.500, 427.321, 52844.732 25/05/29,09:54:59,13,09,1, 11.9,1,1, 13.502, 10604.459, 427.292, 52844.969 25/05/29,09:54:59,14,09,1, 11.9,1,1, 13.502, 10604.485, 427.275, 52844.911 25/05/29,09:54:59,15,09,1, 11.9,1,1, 13.502, 10604.432, 427.254, 52844.902 25/05/29,09:54:59,16,09,1, 11.9,1,1, 13.502, 10604.420, 427.246, 52844.872 25/05/29,09:54:59,17,09,1, 11.9,1,1, 13.502, 10604.421, 427.211, 52844.910 25/05/29,09:54:59,18,09,1, 11.9,1,1, 13.502, 10604.413, 427.197, 52844.918 25/05/29,09:54:59,19,09,1, 11.9,1,1, 13.502, 10604.395, 427.152, 52844.881 25/05/29,09:55:00,00,09,1, 11.9,1,1, 13.499, 10604.390, 427.152, 52844.881 25/05/29,09:55:00,01,09,1, 11.9,1,1, 13.499, 10604.378, 427.130, 52844.761 25/05/29,09:55:00,02,09,1, 11.9,1,1, 13.499, 10604.356, 427.061, 52844.695 25/05/29,09:55:00,03,09,1, 11.9,1,1, 13.499, 10604.305, 427.056, 52844.611 25/05/29,09:55:00,04,09,1, 11.9,1,1, 13.499, 10604.306, 427.017, 52844.584 25/05/29,09:55:00,05,09,1, 11.9,1,1, 13.499, 10604.327, 426.984, 52844.669 25/05/29,09:55:00,06,09,1, 11.9,1,1, 13.499, 10604.308, 426.981, 52844.600 25/05/29,09:55:00,07,09,1, 11.9,1,1, 13.499, 10604.332, 426.973, 52844.609 25/05/29,09:55:00,08,09,1, 11.9,1,1, 13.499, 10604.282, 426.936, 52844.587 25/05/29,09:55:00,09,09,1, 11.9,1,1, 13.499, 10604.302, 426.911, 52844.574 25/05/29,09:55:00,10,09,1, 11.9,1,1, 13.499, 10604.252, 426.907, 52844.527 25/05/29,09:55:00,11,09,1, 11.9,1,1, 13.499, 10604.278, 426.873, 52844.563 25/05/29,09:55:00,12,09,1, 11.9,1,1, 13.499, 10604.246, 426.844, 52844.541 25/05/29,09:55:00,13,09,1, 11.9,1,1, 13.499, 10604.239, 426.859, 52844.549 25/05/29,09:55:00,14,09,1, 11.9,1,1, 13.499, 10604.252, 426.829, 52844.520 25/05/29,09:55:00,15,09,1, 11.9,1,1, 13.499, 10604.242, 426.808, 52844.493 25/05/29,09:55:00,16,09,1, 11.9,1,1, 13.499, 10604.241, 426.794, 52844.502 25/05/29,09:55:00,17,09,1, 11.9,1,1, 13.499, 10604.208, 426.775, 52844.444 25/05/29,09:55:00,18,09,1, 11.9,1,1, 13.499, 10604.238, 426.739, 52844.481 25/05/29,09:55:00,19,09,1, 11.9,1,1, 13.499, 10604.205, 426.729, 52844.484 25/05/29,09:55:01,00,09,1, 12.0,1,1, 13.503, 10604.198, 426.729, 52844.484 25/05/29,09:55:01,01,09,1, 12.0,1,1, 13.503, 10604.204, 426.712, 52844.459 25/05/29,09:55:01,02,09,1, 12.0,1,1, 13.503, 10604.201, 426.687, 52844.442 25/05/29,09:55:01,03,09,1, 12.0,1,1, 13.503, 10604.207, 426.649, 52844.452 25/05/29,09:55:01,04,09,1, 12.0,1,1, 13.503, 10604.174, 426.624, 52844.387 25/05/29,09:55:01,05,09,1, 12.0,1,1, 13.503, 10604.181, 426.624, 52844.435 25/05/29,09:55:01,06,09,1, 12.0,1,1, 13.503, 10604.183, 426.615, 52844.399 25/05/29,09:55:01,07,09,1, 12.0,1,1, 13.503, 10604.197, 426.586, 52844.356 25/05/29,09:55:01,08,09,1, 12.0,1,1, 13.503, 10604.179, 426.581, 52844.361 25/05/29,09:55:01,09,09,1, 12.0,1,1, 13.503, 10604.198, 426.557, 52844.373 25/05/29,09:55:01,10,09,1, 12.0,1,1, 13.503, 10604.173, 426.508, 52844.414 25/05/29,09:55:01,11,09,1, 12.0,1,1, 13.503, 10604.161, 426.511, 52844.385 25/05/29,09:55:01,12,09,1, 12.0,1,1, 13.503, 10604.167, 426.511, 52844.264 25/05/29,09:55:01,13,09,1, 12.0,1,1, 13.503, 10604.159, 426.491, 52844.384 25/05/29,09:55:01,14,09,1, 12.0,1,1, 13.503, 10604.190, 426.456, 52844.340 25/05/29,09:55:01,15,09,1, 12.0,1,1, 13.503, 10604.170, 426.438, 52844.307 25/05/29,09:55:01,16,09,1, 12.0,1,1, 13.503, 10604.163, 426.427, 52844.349 25/05/29,09:55:01,17,09,1, 12.0,1,1, 13.503, 10604.182, 426.420, 52844.284 25/05/29,09:55:01,18,09,1, 12.0,1,1, 13.503, 10604.137, 426.397, 52844.426 25/05/29,09:55:01,19,09,1, 12.0,1,1, 13.503, 10604.184, 426.348, 52844.239 25/05/29,09:55:02,00,10,1, 11.9,1,1, 13.506, 10604.181, 426.348, 52844.239 25/05/29,09:55:02,01,10,1, 11.9,1,1, 13.506, 10604.183, 426.322, 52844.204 25/05/29,09:55:02,02,10,1, 11.9,1,1, 13.506, 10604.174, 426.332, 52844.236 25/05/29,09:55:02,03,10,1, 11.9,1,1, 13.506, 10604.176, 426.296, 52844.201 25/05/29,09:55:02,04,10,1, 11.9,1,1, 13.506, 10604.163, 426.279, 52844.259 25/05/29,09:55:02,05,10,1, 11.9,1,1, 13.506, 10604.173, 426.273, 52844.234 25/05/29,09:55:02,06,10,1, 11.9,1,1, 13.506, 10604.176, 426.249, 52844.159 25/05/29,09:55:02,07,10,1, 11.9,1,1, 13.506, 10604.183, 426.211, 52844.167 25/05/29,09:55:02,08,10,1, 11.9,1,1, 13.506, 10604.175, 426.236, 52844.128 25/05/29,09:55:02,09,10,1, 11.9,1,1, 13.506, 10604.189, 426.195, 52844.155 25/05/29,09:55:02,10,10,1, 11.9,1,1, 13.506, 10604.175, 426.165, 52844.085 25/05/29,09:55:02,11,10,1, 11.9,1,1, 13.506, 10604.168, 426.129, 52844.151 25/05/29,09:55:02,12,10,1, 11.9,1,1, 13.506, 10604.178, 426.122, 52844.069 25/05/29,09:55:02,13,10,1, 11.9,1,1, 13.506, 10604.193, 426.113, 52844.119 25/05/29,09:55:02,14,10,1, 11.9,1,1, 13.506, 10604.194, 426.087, 52844.101 25/05/29,09:55:02,15,10,1, 11.9,1,1, 13.506, 10604.201, 426.083, 52844.135 25/05/29,09:55:02,16,10,1, 11.9,1,1, 13.506, 10604.179, 426.064, 52844.093 25/05/29,09:55:02,17,10,1, 11.9,1,1, 13.506, 10604.216, 426.039, 52844.041 25/05/29,09:55:02,18,10,1, 11.9,1,1, 13.506, 10604.185, 426.024, 52844.024 25/05/29,09:55:02,19,10,1, 11.9,1,1, 13.506, 10604.217, 425.998, 52844.000 25/05/29,09:55:03,00,10,1, 11.9,1,1, 13.502, 10604.215, 425.998, 52844.000 25/05/29,09:55:03,01,10,1, 11.9,1,1, 13.502, 10604.214, 425.960, 52843.960 25/05/29,09:55:03,02,10,1, 11.9,1,1, 13.502, 10604.218, 425.972, 52843.992 25/05/29,09:55:03,03,10,1, 11.9,1,1, 13.502, 10604.210, 425.939, 52843.965 25/05/29,09:55:03,04,10,1, 11.9,1,1, 13.502, 10604.212, 425.918, 52844.018 25/05/29,09:55:03,05,10,1, 11.9,1,1, 13.502, 10604.238, 425.917, 52843.945 25/05/29,09:55:03,06,10,1, 11.9,1,1, 13.502, 10604.247, 425.869, 52844.014 25/05/29,09:55:03,07,10,1, 11.9,1,1, 13.502, 10604.231, 425.859, 52843.975 25/05/29,09:55:03,08,10,1, 11.9,1,1, 13.502, 10604.286, 425.852, 52843.924 25/05/29,09:55:03,09,10,1, 11.9,1,1, 13.502, 10604.262, 425.809, 52843.887 25/05/29,09:55:03,10,10,1, 11.9,1,1, 13.502, 10604.266, 425.814, 52843.876 25/05/29,09:55:03,11,10,1, 11.9,1,1, 13.502, 10604.280, 425.789, 52843.882 25/05/29,09:55:03,12,10,1, 11.9,1,1, 13.502, 10604.280, 425.821, 52843.913 25/05/29,09:55:03,13,10,1, 11.9,1,1, 13.502, 10604.272, 425.739, 52843.879 25/05/29,09:55:03,14,10,1, 11.9,1,1, 13.502, 10604.285, 425.745, 52843.808 25/05/29,09:55:03,15,10,1, 11.9,1,1, 13.502, 10604.279, 425.751, 52843.861 25/05/29,09:55:03,16,10,1, 11.9,1,1, 13.502, 10604.295, 425.730, 52843.855 25/05/29,09:55:03,17,10,1, 11.9,1,1, 13.502, 10604.276, 425.673, 52843.811 25/05/29,09:55:03,18,10,1, 11.9,1,1, 13.502, 10604.293, 425.663, 52843.887 25/05/29,09:55:03,19,10,1, 11.9,1,1, 13.502, 10604.316, 425.679, 52843.835 25/05/29,09:55:04,00,10,1, 11.9,1,1, 13.502, 10604.315, 425.679, 52843.835 25/05/29,09:55:04,01,10,1, 11.9,1,1, 13.502, 10604.349, 425.618, 52843.772 25/05/29,09:55:04,02,10,1, 11.9,1,1, 13.502, 10604.356, 425.593, 52843.800 25/05/29,09:55:04,03,10,1, 11.9,1,1, 13.502, 10604.354, 425.578, 52843.813 25/05/29,09:55:04,04,10,1, 11.9,1,1, 13.502, 10604.378, 425.548, 52843.760 25/05/29,09:55:04,05,10,1, 11.9,1,1, 13.502, 10604.363, 425.552, 52843.681 25/05/29,09:55:04,06,10,1, 11.9,1,1, 13.502, 10604.347, 425.537, 52843.654 25/05/29,09:55:04,07,10,1, 11.9,1,1, 13.502, 10604.326, 425.545, 52843.840 25/05/29,09:55:04,08,10,1, 11.9,1,1, 13.502, 10604.381, 425.506, 52843.712 25/05/29,09:55:04,09,10,1, 11.9,1,1, 13.502, 10604.404, 425.513, 52843.649 25/05/29,09:55:04,10,10,1, 11.9,1,1, 13.502, 10604.388, 425.482, 52843.670 25/05/29,09:55:04,11,10,1, 11.9,1,1, 13.502, 10604.391, 425.453, 52843.711 25/05/29,09:55:04,12,10,1, 11.9,1,1, 13.502, 10604.396, 425.420, 52843.663 25/05/29,09:55:04,13,10,1, 11.9,1,1, 13.502, 10604.390, 425.428, 52843.670 25/05/29,09:55:04,14,10,1, 11.9,1,1, 13.502, 10604.405, 425.432, 52843.609 25/05/29,09:55:04,15,10,1, 11.9,1,1, 13.502, 10604.420, 425.390, 52843.544 25/05/29,09:55:04,16,10,1, 11.9,1,1, 13.502, 10604.417, 425.365, 52843.569 25/05/29,09:55:04,17,10,1, 11.9,1,1, 13.502, 10604.418, 425.341, 52843.534 25/05/29,09:55:04,18,10,1, 11.9,1,1, 13.502, 10604.448, 425.346, 52843.586 25/05/29,09:55:04,19,10,1, 11.9,1,1, 13.502, 10604.415, 425.316, 52843.566 25/05/29,09:55:05,00,10,1, 11.9,1,1, 13.504, 10604.407, 425.316, 52843.566 25/05/29,09:55:05,01,10,1, 11.9,1,1, 13.504, 10604.429, 425.292, 52843.553 25/05/29,09:55:05,02,10,1, 11.9,1,1, 13.504, 10604.417, 425.276, 52843.616 25/05/29,09:55:05,03,10,1, 11.9,1,1, 13.504, 10604.458, 425.269, 52843.611 25/05/29,09:55:05,04,10,1, 11.9,1,1, 13.504, 10604.453, 425.233, 52843.529 25/05/29,09:55:05,05,10,1, 11.9,1,1, 13.504, 10604.473, 425.240, 52843.517 25/05/29,09:55:05,06,10,1, 11.9,1,1, 13.504, 10604.493, 425.197, 52843.439 25/05/29,09:55:05,07,10,1, 11.9,1,1, 13.504, 10604.483, 425.188, 52843.443 25/05/29,09:55:05,08,10,1, 11.9,1,1, 13.504, 10604.482, 425.167, 52843.442 25/05/29,09:55:05,09,10,1, 11.9,1,1, 13.504, 10604.498, 425.134, 52843.438 25/05/29,09:55:05,10,10,1, 11.9,1,1, 13.504, 10604.500, 425.120, 52843.425 25/05/29,09:55:05,11,10,1, 11.9,1,1, 13.504, 10604.491, 425.093, 52843.477 25/05/29,09:55:05,12,10,1, 11.9,1,1, 13.504, 10604.523, 425.091, 52843.461 25/05/29,09:55:05,13,10,1, 11.9,1,1, 13.504, 10604.509, 425.075, 52843.419 25/05/29,09:55:05,14,10,1, 11.9,1,1, 13.504, 10604.521, 425.060, 52843.357 25/05/29,09:55:05,15,10,1, 11.9,1,1, 13.504, 10604.518, 425.045, 52843.358 25/05/29,09:55:05,16,10,1, 11.9,1,1, 13.504, 10604.511, 425.021, 52843.359 25/05/29,09:55:05,17,10,1, 11.9,1,1, 13.504, 10604.519, 425.019, 52843.360 25/05/29,09:55:05,18,10,1, 11.9,1,1, 13.504, 10604.529, 424.988, 52843.319 25/05/29,09:55:05,19,10,1, 11.9,1,1, 13.504, 10604.519, 424.969, 52843.291 25/05/29,09:55:06,00,11,1, 12.0,1,1, 13.501, 10604.515, 424.969, 52843.291 25/05/29,09:55:06,01,11,1, 12.0,1,1, 13.501, 10604.520, 424.929, 52843.321 25/05/29,09:55:06,02,11,1, 12.0,1,1, 13.501, 10604.526, 424.902, 52843.243 25/05/29,09:55:06,03,11,1, 12.0,1,1, 13.501, 10604.533, 424.879, 52843.172 25/05/29,09:55:06,04,11,1, 12.0,1,1, 13.501, 10604.551, 424.880, 52843.194 25/05/29,09:55:06,05,11,1, 12.0,1,1, 13.501, 10604.535, 424.869, 52843.170 25/05/29,09:55:06,06,11,1, 12.0,1,1, 13.501, 10604.535, 424.820, 52843.179 25/05/29,09:55:06,07,11,1, 12.0,1,1, 13.501, 10604.563, 424.792, 52843.238 25/05/29,09:55:06,08,11,1, 12.0,1,1, 13.501, 10604.580, 424.786, 52843.230 25/05/29,09:55:06,09,11,1, 12.0,1,1, 13.501, 10604.553, 424.791, 52843.181 25/05/29,09:55:06,10,11,1, 12.0,1,1, 13.501, 10604.582, 424.736, 52843.109 25/05/29,09:55:06,11,11,1, 12.0,1,1, 13.501, 10604.583, 424.737, 52843.140 25/05/29,09:55:06,12,11,1, 12.0,1,1, 13.501, 10604.561, 424.721, 52843.098 25/05/29,09:55:06,13,11,1, 12.0,1,1, 13.501, 10604.584, 424.715, 52843.143 25/05/29,09:55:06,14,11,1, 12.0,1,1, 13.501, 10604.579, 424.685, 52843.113 25/05/29,09:55:06,15,11,1, 12.0,1,1, 13.501, 10604.591, 424.655, 52843.120 25/05/29,09:55:06,16,11,1, 12.0,1,1, 13.501, 10604.595, 424.649, 52843.117 25/05/29,09:55:06,17,11,1, 12.0,1,1, 13.501, 10604.569, 424.622, 52843.005 25/05/29,09:55:06,18,11,1, 12.0,1,1, 13.501, 10604.606, 424.603, 52843.124 25/05/29,09:55:06,19,11,1, 12.0,1,1, 13.501, 10604.594, 424.585, 52843.104 25/05/29,09:55:07,00,11,1, 12.0,1,1, 13.506, 10604.590, 424.585, 52843.104 25/05/29,09:55:07,01,11,1, 12.0,1,1, 13.506, 10604.598, 424.543, 52843.005 25/05/29,09:55:07,02,11,1, 12.0,1,1, 13.506, 10604.581, 424.522, 52843.061 25/05/29,09:55:07,03,11,1, 12.0,1,1, 13.506, 10604.604, 424.491, 52843.005 25/05/29,09:55:07,04,11,1, 12.0,1,1, 13.506, 10604.576, 424.465, 52843.046 25/05/29,09:55:07,05,11,1, 12.0,1,1, 13.506, 10604.587, 424.440, 52843.056 25/05/29,09:55:07,06,11,1, 12.0,1,1, 13.506, 10604.618, 424.399, 52842.918 25/05/29,09:55:07,07,11,1, 12.0,1,1, 13.506, 10604.595, 424.398, 52842.988 25/05/29,09:55:07,08,11,1, 12.0,1,1, 13.506, 10604.621, 424.373, 52842.850 25/05/29,09:55:07,09,11,1, 12.0,1,1, 13.506, 10604.595, 424.324, 52842.881 25/05/29,09:55:07,10,11,1, 12.0,1,1, 13.506, 10604.592, 424.329, 52842.909 25/05/29,09:55:07,11,11,1, 12.0,1,1, 13.506, 10604.602, 424.291, 52842.941 25/05/29,09:55:07,12,11,1, 12.0,1,1, 13.506, 10604.604, 424.278, 52842.946 25/05/29,09:55:07,13,11,1, 12.0,1,1, 13.506, 10604.604, 424.240, 52842.909 25/05/29,09:55:07,14,11,1, 12.0,1,1, 13.506, 10604.588, 424.199, 52842.843 25/05/29,09:55:07,15,11,1, 12.0,1,1, 13.506, 10604.596, 424.175, 52842.860 25/05/29,09:55:07,16,11,1, 12.0,1,1, 13.506, 10604.575, 424.161, 52842.791 25/05/29,09:55:07,17,11,1, 12.0,1,1, 13.506, 10604.611, 424.115, 52842.805 25/05/29,09:55:07,18,11,1, 12.0,1,1, 13.506, 10604.578, 424.097, 52842.782 25/05/29,09:55:07,19,11,1, 12.0,1,1, 13.506, 10604.553, 424.072, 52842.760 25/05/29,09:55:08,00,10,1, 11.9,1,1, 13.508, 10604.548, 424.072, 52842.760 25/05/29,09:55:08,01,10,1, 11.9,1,1, 13.508, 10604.537, 424.013, 52842.696 25/05/29,09:55:08,02,10,1, 11.9,1,1, 13.508, 10604.540, 423.967, 52842.733 25/05/29,09:55:08,03,10,1, 11.9,1,1, 13.508, 10604.528, 423.958, 52842.662 25/05/29,09:55:08,04,10,1, 11.9,1,1, 13.508, 10604.515, 423.927, 52842.618 25/05/29,09:55:08,05,10,1, 11.9,1,1, 13.508, 10604.511, 423.909, 52842.687 25/05/29,09:55:08,06,10,1, 11.9,1,1, 13.508, 10604.500, 423.890, 52842.732 25/05/29,09:55:08,07,10,1, 11.9,1,1, 13.508, 10604.504, 423.860, 52842.580 25/05/29,09:55:08,08,10,1, 11.9,1,1, 13.508, 10604.508, 423.824, 52842.653 25/05/29,09:55:08,09,10,1, 11.9,1,1, 13.508, 10604.464, 423.774, 52842.518 25/05/29,09:55:08,10,10,1, 11.9,1,1, 13.508, 10604.479, 423.743, 52842.520 25/05/29,09:55:08,11,10,1, 11.9,1,1, 13.508, 10604.462, 423.725, 52842.584 25/05/29,09:55:08,12,10,1, 11.9,1,1, 13.508, 10604.455, 423.686, 52842.558 25/05/29,09:55:08,13,10,1, 11.9,1,1, 13.508, 10604.450, 423.648, 52842.529 25/05/29,09:55:08,14,10,1, 11.9,1,1, 13.508, 10604.423, 423.628, 52842.464 25/05/29,09:55:08,15,10,1, 11.9,1,1, 13.508, 10604.421, 423.605, 52842.405 25/05/29,09:55:08,16,10,1, 11.9,1,1, 13.508, 10604.418, 423.568, 52842.494 25/05/29,09:55:08,17,10,1, 11.9,1,1, 13.508, 10604.417, 423.514, 52842.403 25/05/29,09:55:08,18,10,1, 11.9,1,1, 13.508, 10604.394, 423.496, 52842.349 25/05/29,09:55:08,19,10,1, 11.9,1,1, 13.508, 10604.393, 423.473, 52842.435 25/05/29,09:55:09,00,10,1, 11.9,1,1, 13.505, 10604.390, 423.473, 52842.435 25/05/29,09:55:09,01,10,1, 11.9,1,1, 13.505, 10604.365, 423.422, 52842.390 25/05/29,09:55:09,02,10,1, 11.9,1,1, 13.505, 10604.352, 423.388, 52842.441 25/05/29,09:55:09,03,10,1, 11.9,1,1, 13.505, 10604.334, 423.384, 52842.414 25/05/29,09:55:09,04,10,1, 11.9,1,1, 13.505, 10604.329, 423.343, 52842.287 25/05/29,09:55:09,05,10,1, 11.9,1,1, 13.505, 10604.315, 423.293, 52842.285 25/05/29,09:55:09,06,10,1, 11.9,1,1, 13.505, 10604.335, 423.288, 52842.315 25/05/29,09:55:09,07,10,1, 11.9,1,1, 13.505, 10604.293, 423.273, 52842.294 25/05/29,09:55:09,08,10,1, 11.9,1,1, 13.505, 10604.285, 423.224, 52842.334 25/05/29,09:55:09,09,10,1, 11.9,1,1, 13.505, 10604.298, 423.179, 52842.250 25/05/29,09:55:09,10,10,1, 11.9,1,1, 13.505, 10604.250, 423.172, 52842.265 25/05/29,09:55:09,11,10,1, 11.9,1,1, 13.505, 10604.279, 423.114, 52842.143 25/05/29,09:55:09,12,10,1, 11.9,1,1, 13.505, 10604.262, 423.089, 52842.177 25/05/29,09:55:09,13,10,1, 11.9,1,1, 13.505, 10604.212, 423.047, 52842.124 25/05/29,09:55:09,14,10,1, 11.9,1,1, 13.505, 10604.225, 423.038, 52842.140 25/05/29,09:55:09,15,10,1, 11.9,1,1, 13.505, 10604.214, 422.997, 52842.193 25/05/29,09:55:09,16,10,1, 11.9,1,1, 13.505, 10604.205, 422.975, 52842.059 25/05/29,09:55:09,17,10,1, 11.9,1,1, 13.505, 10604.182, 422.934, 52842.143 25/05/29,09:55:09,18,10,1, 11.9,1,1, 13.505, 10604.192, 422.914, 52842.135 25/05/29,09:55:09,19,10,1, 11.9,1,1, 13.505, 10604.167, 422.886, 52842.098 25/05/29,09:55:10,00,10,1, 11.9,1,1, 13.505, 10604.165, 422.886, 52842.098 25/05/29,09:55:10,01,10,1, 11.9,1,1, 13.505, 10604.153, 422.803, 52842.068 25/05/29,09:55:10,02,10,1, 11.9,1,1, 13.505, 10604.127, 422.753, 52842.010 25/05/29,09:55:10,03,10,1, 11.9,1,1, 13.505, 10604.117, 422.768, 52842.046 25/05/29,09:55:10,04,10,1, 11.9,1,1, 13.505, 10604.110, 422.724, 52841.983 25/05/29,09:55:10,05,10,1, 11.9,1,1, 13.505, 10604.105, 422.687, 52842.046 25/05/29,09:55:10,06,10,1, 11.9,1,1, 13.505, 10604.087, 422.636, 52841.966 25/05/29,09:55:10,07,10,1, 11.9,1,1, 13.505, 10604.069, 422.616, 52841.904 25/05/29,09:55:10,08,10,1, 11.9,1,1, 13.505, 10604.066, 422.615, 52841.970 25/05/29,09:55:10,09,10,1, 11.9,1,1, 13.505, 10604.039, 422.552, 52841.960 25/05/29,09:55:10,10,10,1, 11.9,1,1, 13.505, 10604.045, 422.536, 52841.943 25/05/29,09:55:10,11,10,1, 11.9,1,1, 13.505, 10604.047, 422.516, 52841.947 25/05/29,09:55:10,12,10,1, 11.9,1,1, 13.505, 10604.046, 422.464, 52841.854 25/05/29,09:55:10,13,10,1, 11.9,1,1, 13.505, 10604.023, 422.436, 52841.841 25/05/29,09:55:10,14,10,1, 11.9,1,1, 13.505, 10603.994, 422.400, 52841.836 25/05/29,09:55:10,15,10,1, 11.9,1,1, 13.505, 10603.987, 422.334, 52841.794 25/05/29,09:55:10,16,10,1, 11.9,1,1, 13.505, 10603.959, 422.326, 52841.810 25/05/29,09:55:10,17,10,1, 11.9,1,1, 13.505, 10603.970, 422.287, 52841.714 25/05/29,09:55:10,18,10,1, 11.9,1,1, 13.505, 10603.956, 422.259, 52841.772 25/05/29,09:55:10,19,10,1, 11.9,1,1, 13.505, 10603.953, 422.212, 52841.699 25/05/29,09:55:11,00,10,1, 11.9,1,1, 13.508, 10603.948, 422.212, 52841.699 25/05/29,09:55:11,01,10,1, 11.9,1,1, 13.508, 10603.916, 422.123, 52841.696 25/05/29,09:55:11,02,10,1, 11.9,1,1, 13.508, 10603.908, 422.136, 52841.745 25/05/29,09:55:11,03,10,1, 11.9,1,1, 13.508, 10603.917, 422.081, 52841.731 25/05/29,09:55:11,04,10,1, 11.9,1,1, 13.508, 10603.928, 422.036, 52841.791 25/05/29,09:55:11,05,10,1, 11.9,1,1, 13.508, 10603.889, 421.986, 52841.569 25/05/29,09:55:11,06,10,1, 11.9,1,1, 13.508, 10603.852, 421.946, 52841.657 25/05/29,09:55:11,07,10,1, 11.9,1,1, 13.508, 10603.849, 421.916, 52841.583 25/05/29,09:55:11,08,10,1, 11.9,1,1, 13.508, 10603.873, 421.876, 52841.598 25/05/29,09:55:11,09,10,1, 11.9,1,1, 13.508, 10603.839, 421.823, 52841.526 25/05/29,09:55:11,10,10,1, 11.9,1,1, 13.508, 10603.846, 421.805, 52841.562 25/05/29,09:55:11,11,10,1, 11.9,1,1, 13.508, 10603.838, 421.750, 52841.554 25/05/29,09:55:11,12,10,1, 11.9,1,1, 13.508, 10603.818, 421.730, 52841.461 25/05/29,09:55:11,13,10,1, 11.9,1,1, 13.508, 10603.820, 421.695, 52841.425 25/05/29,09:55:11,14,10,1, 11.9,1,1, 13.508, 10603.809, 421.613, 52841.410 25/05/29,09:55:11,15,10,1, 11.9,1,1, 13.508, 10603.790, 421.596, 52841.511 25/05/29,09:55:11,16,10,1, 11.9,1,1, 13.508, 10603.798, 421.559, 52841.471 25/05/29,09:55:11,17,10,1, 11.9,1,1, 13.508, 10603.780, 421.527, 52841.446 25/05/29,09:55:11,18,10,1, 11.9,1,1, 13.508, 10603.766, 421.509, 52841.373 25/05/29,09:55:11,19,10,1, 11.9,1,1, 13.508, 10603.803, 421.441, 52841.368 25/05/29,09:55:12,00,10,1, 11.9,1,1, 13.503, 10603.797, 421.441, 52841.368 25/05/29,09:55:12,01,10,1, 11.9,1,1, 13.503, 10603.778, 421.375, 52841.347 25/05/29,09:55:12,02,10,1, 11.9,1,1, 13.503, 10603.751, 421.350, 52841.352 25/05/29,09:55:12,03,10,1, 11.9,1,1, 13.503, 10603.721, 421.294, 52841.333 25/05/29,09:55:12,04,10,1, 11.9,1,1, 13.503, 10603.747, 421.251, 52841.266 25/05/29,09:55:12,05,10,1, 11.9,1,1, 13.503, 10603.718, 421.229, 52841.219 25/05/29,09:55:12,06,10,1, 11.9,1,1, 13.503, 10603.704, 421.202, 52841.297 25/05/29,09:55:12,07,10,1, 11.9,1,1, 13.503, 10603.706, 421.140, 52841.187 25/05/29,09:55:12,08,10,1, 11.9,1,1, 13.503, 10603.705, 421.101, 52841.212 25/05/29,09:55:12,09,10,1, 11.9,1,1, 13.503, 10603.699, 421.056, 52841.237 25/05/29,09:55:12,10,10,1, 11.9,1,1, 13.503, 10603.682, 421.046, 52841.174 25/05/29,09:55:12,11,10,1, 11.9,1,1, 13.503, 10603.682, 421.003, 52841.208 25/05/29,09:55:12,12,10,1, 11.9,1,1, 13.503, 10603.666, 420.976, 52841.182 25/05/29,09:55:12,13,10,1, 11.9,1,1, 13.503, 10603.684, 420.937, 52841.154 25/05/29,09:55:12,14,10,1, 11.9,1,1, 13.503, 10603.646, 420.895, 52841.153 25/05/29,09:55:12,15,10,1, 11.9,1,1, 13.503, 10603.649, 420.839, 52841.040 25/05/29,09:55:12,16,10,1, 11.9,1,1, 13.503, 10603.634, 420.820, 52841.112 25/05/29,09:55:12,17,10,1, 11.9,1,1, 13.503, 10603.634, 420.763, 52841.051 25/05/29,09:55:12,18,10,1, 11.9,1,1, 13.503, 10603.641, 420.718, 52841.053 25/05/29,09:55:12,19,10,1, 11.9,1,1, 13.503, 10603.634, 420.675, 52840.944 25/05/29,09:55:13,00,10,1, 12.0,1,1, 13.508, 10603.631, 420.675, 52840.944 25/05/29,09:55:13,01,10,1, 12.0,1,1, 13.508, 10603.613, 420.602, 52840.950 25/05/29,09:55:13,02,10,1, 12.0,1,1, 13.508, 10603.609, 420.566, 52840.976 25/05/29,09:55:13,03,10,1, 12.0,1,1, 13.508, 10603.609, 420.536, 52840.886 25/05/29,09:55:13,04,10,1, 12.0,1,1, 13.508, 10603.598, 420.507, 52840.902 25/05/29,09:55:13,05,10,1, 12.0,1,1, 13.508, 10603.612, 420.461, 52840.835 25/05/29,09:55:13,06,10,1, 12.0,1,1, 13.508, 10603.596, 420.417, 52840.826 25/05/29,09:55:13,07,10,1, 12.0,1,1, 13.508, 10603.563, 420.384, 52840.921 25/05/29,09:55:13,08,10,1, 12.0,1,1, 13.508, 10603.604, 420.325, 52840.794 25/05/29,09:55:13,09,10,1, 12.0,1,1, 13.508, 10603.607, 420.319, 52840.769 25/05/29,09:55:13,10,10,1, 12.0,1,1, 13.508, 10603.601, 420.288, 52840.857 25/05/29,09:55:13,11,10,1, 12.0,1,1, 13.508, 10603.599, 420.244, 52840.735 25/05/29,09:55:13,12,10,1, 12.0,1,1, 13.508, 10603.625, 420.235, 52840.776 25/05/29,09:55:13,13,10,1, 12.0,1,1, 13.508, 10603.599, 420.189, 52840.696 25/05/29,09:55:13,14,10,1, 12.0,1,1, 13.508, 10603.604, 420.141, 52840.782 25/05/29,09:55:13,15,10,1, 12.0,1,1, 13.508, 10603.579, 420.118, 52840.770 25/05/29,09:55:13,16,10,1, 12.0,1,1, 13.508, 10603.616, 420.084, 52840.634 25/05/29,09:55:13,17,10,1, 12.0,1,1, 13.508, 10603.628, 420.031, 52840.652 25/05/29,09:55:13,18,10,1, 12.0,1,1, 13.508, 10603.595, 420.000, 52840.632 25/05/29,09:55:13,19,10,1, 12.0,1,1, 13.508, 10603.599, 419.989, 52840.637 25/05/29,09:55:14,00,10,1, 11.8,1,1, 13.509, 10603.597, 419.989, 52840.637 25/05/29,09:55:14,01,10,1, 11.8,1,1, 13.509, 10603.602, 419.917, 52840.638 25/05/29,09:55:14,02,10,1, 11.8,1,1, 13.509, 10603.590, 419.881, 52840.543 25/05/29,09:55:14,03,10,1, 11.8,1,1, 13.509, 10603.610, 419.862, 52840.578 25/05/29,09:55:14,04,10,1, 11.8,1,1, 13.509, 10603.584, 419.816, 52840.568 25/05/29,09:55:14,05,10,1, 11.8,1,1, 13.509, 10603.606, 419.825, 52840.478 25/05/29,09:55:14,06,10,1, 11.8,1,1, 13.509, 10603.623, 419.762, 52840.513 25/05/29,09:55:14,07,10,1, 11.8,1,1, 13.509, 10603.593, 419.744, 52840.487 25/05/29,09:55:14,08,10,1, 11.8,1,1, 13.509, 10603.604, 419.704, 52840.435 25/05/29,09:55:14,09,10,1, 11.8,1,1, 13.509, 10603.615, 419.696, 52840.441 25/05/29,09:55:14,10,10,1, 11.8,1,1, 13.509, 10603.619, 419.668, 52840.417 25/05/29,09:55:14,11,10,1, 11.8,1,1, 13.509, 10603.592, 419.630, 52840.377 25/05/29,09:55:14,12,10,1, 11.8,1,1, 13.509, 10603.635, 419.599, 52840.408 25/05/29,09:55:14,13,10,1, 11.8,1,1, 13.509, 10603.654, 419.559, 52840.404 25/05/29,09:55:14,14,10,1, 11.8,1,1, 13.509, 10603.647, 419.547, 52840.268 25/05/29,09:55:14,15,10,1, 11.8,1,1, 13.509, 10603.642, 419.538, 52840.272 25/05/29,09:55:14,16,10,1, 11.8,1,1, 13.509, 10603.665, 419.463, 52840.257 25/05/29,09:55:14,17,10,1, 11.8,1,1, 13.509, 10603.657, 419.448, 52840.254 25/05/29,09:55:14,18,10,1, 11.8,1,1, 13.509, 10603.670, 419.419, 52840.243 25/05/29,09:55:14,19,10,1, 11.8,1,1, 13.509, 10603.679, 419.401, 52840.199 25/05/29,09:55:15,00,10,1, 11.9,1,1, 13.506, 10603.672, 419.401, 52840.199 25/05/29,09:55:15,01,10,1, 11.9,1,1, 13.506, 10603.653, 419.322, 52840.182 25/05/29,09:55:15,02,10,1, 11.9,1,1, 13.506, 10603.665, 419.305, 52840.131 25/05/29,09:55:15,03,10,1, 11.9,1,1, 13.506, 10603.669, 419.301, 52840.141 25/05/29,09:55:15,04,10,1, 11.9,1,1, 13.506, 10603.682, 419.230, 52840.089 25/05/29,09:55:15,05,10,1, 11.9,1,1, 13.506, 10603.663, 419.218, 52840.072 25/05/29,09:55:15,06,10,1, 11.9,1,1, 13.506, 10603.688, 419.175, 52840.123 25/05/29,09:55:15,07,10,1, 11.9,1,1, 13.506, 10603.687, 419.158, 52840.121 25/05/29,09:55:15,08,10,1, 11.9,1,1, 13.506, 10603.697, 419.141, 52840.021 25/05/29,09:55:15,09,10,1, 11.9,1,1, 13.506, 10603.693, 419.095, 52840.094 25/05/29,09:55:15,10,10,1, 11.9,1,1, 13.506, 10603.697, 419.073, 52840.003 25/05/29,09:55:15,11,10,1, 11.9,1,1, 13.506, 10603.699, 419.045, 52839.952 25/05/29,09:55:15,12,10,1, 11.9,1,1, 13.506, 10603.709, 419.005, 52839.985 25/05/29,09:55:15,13,10,1, 11.9,1,1, 13.506, 10603.715, 418.988, 52839.987 25/05/29,09:55:15,14,10,1, 11.9,1,1, 13.506, 10603.694, 419.008, 52839.988 25/05/29,09:55:15,15,10,1, 11.9,1,1, 13.506, 10603.722, 418.945, 52839.932 25/05/29,09:55:15,16,10,1, 11.9,1,1, 13.506, 10603.707, 418.915, 52839.967 25/05/29,09:55:15,17,10,1, 11.9,1,1, 13.506, 10603.711, 418.885, 52839.887 25/05/29,09:55:15,18,10,1, 11.9,1,1, 13.506, 10603.724, 418.873, 52839.932 25/05/29,09:55:15,19,10,1, 11.9,1,1, 13.506, 10603.704, 418.865, 52839.914 25/05/29,09:55:16,00,10,1, 11.9,1,1, 13.510, 10603.697, 418.865, 52839.914 25/05/29,09:55:16,01,10,1, 11.9,1,1, 13.510, 10603.674, 418.785, 52839.872 25/05/29,09:55:16,02,10,1, 11.9,1,1, 13.510, 10603.707, 418.793, 52839.843 25/05/29,09:55:16,03,10,1, 11.9,1,1, 13.510, 10603.717, 418.767, 52839.854 25/05/29,09:55:16,04,10,1, 11.9,1,1, 13.510, 10603.701, 418.712, 52839.779 25/05/29,09:55:16,05,10,1, 11.9,1,1, 13.510, 10603.716, 418.683, 52839.685 25/05/29,09:55:16,06,10,1, 11.9,1,1, 13.510, 10603.692, 418.685, 52839.730 25/05/29,09:55:16,07,10,1, 11.9,1,1, 13.510, 10603.689, 418.651, 52839.741 25/05/29,09:55:16,08,10,1, 11.9,1,1, 13.510, 10603.708, 418.629, 52839.658 25/05/29,09:55:16,09,10,1, 11.9,1,1, 13.510, 10603.684, 418.627, 52839.686 25/05/29,09:55:16,10,10,1, 11.9,1,1, 13.510, 10603.699, 418.625, 52839.707 25/05/29,09:55:16,11,10,1, 11.9,1,1, 13.510, 10603.718, 418.590, 52839.658 25/05/29,09:55:16,12,10,1, 11.9,1,1, 13.510, 10603.711, 418.596, 52839.644 25/05/29,09:55:16,13,10,1, 11.9,1,1, 13.510, 10603.692, 418.558, 52839.576 25/05/29,09:55:16,14,10,1, 11.9,1,1, 13.510, 10603.695, 418.561, 52839.597 25/05/29,09:55:16,15,10,1, 11.9,1,1, 13.510, 10603.709, 418.534, 52839.661 25/05/29,09:55:16,16,10,1, 11.9,1,1, 13.510, 10603.699, 418.517, 52839.642 25/05/29,09:55:16,17,10,1, 11.9,1,1, 13.510, 10603.663, 418.495, 52839.565 25/05/29,09:55:16,18,10,1, 11.9,1,1, 13.510, 10603.695, 418.494, 52839.566 25/05/29,09:55:16,19,10,1, 11.9,1,1, 13.510, 10603.680, 418.481, 52839.482 25/05/29,09:55:17,00,09,1, 11.9,1,1, 13.508, 10603.672, 418.481, 52839.482 25/05/29,09:55:17,01,09,1, 11.9,1,1, 13.508, 10603.657, 418.458, 52839.586 25/05/29,09:55:17,02,09,1, 11.9,1,1, 13.508, 10603.668, 418.437, 52839.494 25/05/29,09:55:17,03,09,1, 11.9,1,1, 13.508, 10603.647, 418.443, 52839.561 25/05/29,09:55:17,04,09,1, 11.9,1,1, 13.508, 10603.654, 418.419, 52839.502 25/05/29,09:55:17,05,09,1, 11.9,1,1, 13.508, 10603.651, 418.395, 52839.393 25/05/29,09:55:17,06,09,1, 11.9,1,1, 13.508, 10603.628, 418.384, 52839.411 25/05/29,09:55:17,07,09,1, 11.9,1,1, 13.508, 10603.652, 418.393, 52839.391 25/05/29,09:55:17,08,09,1, 11.9,1,1, 13.508, 10603.627, 418.386, 52839.448 25/05/29,09:55:17,09,09,1, 11.9,1,1, 13.508, 10603.637, 418.394, 52839.437 25/05/29,09:55:17,10,09,1, 11.9,1,1, 13.508, 10603.621, 418.384, 52839.391 25/05/29,09:55:17,11,09,1, 11.9,1,1, 13.508, 10603.617, 418.363, 52839.341 25/05/29,09:55:17,12,09,1, 11.9,1,1, 13.508, 10603.602, 418.372, 52839.402 25/05/29,09:55:17,13,09,1, 11.9,1,1, 13.508, 10603.576, 418.360, 52839.355 25/05/29,09:55:17,14,09,1, 11.9,1,1, 13.508, 10603.600, 418.363, 52839.396 25/05/29,09:55:17,15,09,1, 11.9,1,1, 13.508, 10603.589, 418.377, 52839.398 25/05/29,09:55:17,16,09,1, 11.9,1,1, 13.508, 10603.565, 418.365, 52839.319 25/05/29,09:55:17,17,09,1, 11.9,1,1, 13.508, 10603.571, 418.345, 52839.364 25/05/29,09:55:17,18,09,1, 11.9,1,1, 13.508, 10603.542, 418.379, 52839.323 25/05/29,09:55:17,19,09,1, 11.9,1,1, 13.508, 10603.559, 418.367, 52839.263 25/05/29,09:55:18,00,10,1, 11.9,1,1, 13.512, 10603.555, 418.367, 52839.263 25/05/29,09:55:18,01,10,1, 11.9,1,1, 13.512, 10603.530, 418.370, 52839.277 25/05/29,09:55:18,02,10,1, 11.9,1,1, 13.512, 10603.522, 418.355, 52839.302 25/05/29,09:55:18,03,10,1, 11.9,1,1, 13.512, 10603.521, 418.355, 52839.242 25/05/29,09:55:18,04,10,1, 11.9,1,1, 13.512, 10603.511, 418.352, 52839.201 25/05/29,09:55:18,05,10,1, 11.9,1,1, 13.512, 10603.491, 418.384, 52839.293 25/05/29,09:55:18,06,10,1, 11.9,1,1, 13.512, 10603.483, 418.389, 52839.162 25/05/29,09:55:18,07,10,1, 11.9,1,1, 13.512, 10603.471, 418.402, 52839.322 25/05/29,09:55:18,08,10,1, 11.9,1,1, 13.512, 10603.480, 418.408, 52839.279 25/05/29,09:55:18,09,10,1, 11.9,1,1, 13.512, 10603.471, 418.383, 52839.223 25/05/29,09:55:18,10,10,1, 11.9,1,1, 13.512, 10603.442, 418.398, 52839.313 25/05/29,09:55:18,11,10,1, 11.9,1,1, 13.512, 10603.445, 418.396, 52839.259 25/05/29,09:55:18,12,10,1, 11.9,1,1, 13.512, 10603.417, 418.406, 52839.191 25/05/29,09:55:18,13,10,1, 11.9,1,1, 13.512, 10603.422, 418.443, 52839.242 25/05/29,09:55:18,14,10,1, 11.9,1,1, 13.512, 10603.402, 418.436, 52839.230 25/05/29,09:55:18,15,10,1, 11.9,1,1, 13.512, 10603.411, 418.461, 52839.167 25/05/29,09:55:18,16,10,1, 11.9,1,1, 13.512, 10603.386, 418.442, 52839.232 25/05/29,09:55:18,17,10,1, 11.9,1,1, 13.512, 10603.376, 418.437, 52839.250 25/05/29,09:55:18,18,10,1, 11.9,1,1, 13.512, 10603.377, 418.470, 52839.245 25/05/29,09:55:18,19,10,1, 11.9,1,1, 13.512, 10603.356, 418.482, 52839.193 25/05/29,09:55:19,00,09,1, 11.8,1,1, 13.509, 10603.355, 418.482, 52839.193 25/05/29,09:55:19,01,09,1, 11.8,1,1, 13.509, 10603.335, 418.488, 52839.130 25/05/29,09:55:19,02,09,1, 11.8,1,1, 13.509, 10603.331, 418.536, 52839.173 25/05/29,09:55:19,03,09,1, 11.8,1,1, 13.509, 10603.326, 418.516, 52839.117 25/05/29,09:55:19,04,09,1, 11.8,1,1, 13.509, 10603.309, 418.524, 52839.155 25/05/29,09:55:19,05,09,1, 11.8,1,1, 13.509, 10603.308, 418.531, 52839.123 25/05/29,09:55:19,06,09,1, 11.8,1,1, 13.509, 10603.307, 418.586, 52839.168 25/05/29,09:55:19,07,09,1, 11.8,1,1, 13.509, 10603.282, 418.566, 52839.138 25/05/29,09:55:19,08,09,1, 11.8,1,1, 13.509, 10603.275, 418.577, 52839.092 25/05/29,09:55:19,09,09,1, 11.8,1,1, 13.509, 10603.275, 418.612, 52839.057 25/05/29,09:55:19,10,09,1, 11.8,1,1, 13.509, 10603.237, 418.617, 52839.099 25/05/29,09:55:19,11,09,1, 11.8,1,1, 13.509, 10603.243, 418.615, 52839.080 25/05/29,09:55:19,12,09,1, 11.8,1,1, 13.509, 10603.249, 418.631, 52839.050 25/05/29,09:55:19,13,09,1, 11.8,1,1, 13.509, 10603.240, 418.653, 52839.055 25/05/29,09:55:19,14,09,1, 11.8,1,1, 13.509, 10603.240, 418.687, 52839.005 25/05/29,09:55:19,15,09,1, 11.8,1,1, 13.509, 10603.204, 418.727, 52839.125 25/05/29,09:55:19,16,09,1, 11.8,1,1, 13.509, 10603.212, 418.724, 52839.043 25/05/29,09:55:19,17,09,1, 11.8,1,1, 13.509, 10603.190, 418.730, 52839.105 25/05/29,09:55:19,18,09,1, 11.8,1,1, 13.509, 10603.194, 418.749, 52839.075 25/05/29,09:55:19,19,09,1, 11.8,1,1, 13.509, 10603.167, 418.780, 52838.987 25/05/29,09:55:20,00,09,1, 11.9,1,1, 13.513, 10603.163, 418.780, 52838.987 25/05/29,09:55:20,01,09,1, 11.9,1,1, 13.513, 10603.171, 418.840, 52839.126 25/05/29,09:55:20,02,09,1, 11.9,1,1, 13.513, 10603.145, 418.841, 52839.077 25/05/29,09:55:20,03,09,1, 11.9,1,1, 13.513, 10603.148, 418.887, 52839.103 25/05/29,09:55:20,04,09,1, 11.9,1,1, 13.513, 10603.128, 418.913, 52839.050 25/05/29,09:55:20,05,09,1, 11.9,1,1, 13.513, 10603.131, 418.929, 52839.067 25/05/29,09:55:20,06,09,1, 11.9,1,1, 13.513, 10603.101, 418.930, 52839.019 25/05/29,09:55:20,07,09,1, 11.9,1,1, 13.513, 10603.107, 418.987, 52839.054 25/05/29,09:55:20,08,09,1, 11.9,1,1, 13.513, 10603.112, 419.020, 52839.083 25/05/29,09:55:20,09,09,1, 11.9,1,1, 13.513, 10603.106, 419.022, 52839.099 25/05/29,09:55:20,10,09,1, 11.9,1,1, 13.513, 10603.064, 419.044, 52839.116 25/05/29,09:55:20,11,09,1, 11.9,1,1, 13.513, 10603.066, 419.093, 52839.033 25/05/29,09:55:20,12,09,1, 11.9,1,1, 13.513, 10603.025, 419.130, 52839.025 25/05/29,09:55:20,13,09,1, 11.9,1,1, 13.513, 10603.062, 419.121, 52839.020 25/05/29,09:55:20,14,09,1, 11.9,1,1, 13.513, 10603.024, 419.155, 52838.977 25/05/29,09:55:20,15,09,1, 11.9,1,1, 13.513, 10603.052, 419.191, 52839.023 25/05/29,09:55:20,16,09,1, 11.9,1,1, 13.513, 10603.031, 419.217, 52839.083 25/05/29,09:55:20,17,09,1, 11.9,1,1, 13.513, 10603.052, 419.242, 52839.051 25/05/29,09:55:20,18,09,1, 11.9,1,1, 13.513, 10603.028, 419.278, 52839.068 25/05/29,09:55:20,19,09,1, 11.9,1,1, 13.513, 10603.040, 419.310, 52839.060 25/05/29,09:55:21,00,09,1, 11.9,1,1, 13.511, 10603.038, 419.310, 52839.060 25/05/29,09:55:21,01,09,1, 11.9,1,1, 13.511, 10603.029, 419.374, 52839.047 25/05/29,09:55:21,02,09,1, 11.9,1,1, 13.511, 10602.988, 419.437, 52839.029 25/05/29,09:55:21,03,09,1, 11.9,1,1, 13.511, 10602.982, 419.456, 52839.062 25/05/29,09:55:21,04,09,1, 11.9,1,1, 13.511, 10602.987, 419.452, 52839.085 25/05/29,09:55:21,05,09,1, 11.9,1,1, 13.511, 10602.969, 419.495, 52839.111 25/05/29,09:55:21,06,09,1, 11.9,1,1, 13.511, 10602.955, 419.534, 52839.066 25/05/29,09:55:21,07,09,1, 11.9,1,1, 13.511, 10602.979, 419.563, 52839.047 25/05/29,09:55:21,08,09,1, 11.9,1,1, 13.511, 10602.921, 419.600, 52839.006 25/05/29,09:55:21,09,09,1, 11.9,1,1, 13.511, 10602.947, 419.634, 52839.109 25/05/29,09:55:21,10,09,1, 11.9,1,1, 13.511, 10602.940, 419.668, 52839.064 25/05/29,09:55:21,11,09,1, 11.9,1,1, 13.511, 10602.935, 419.699, 52839.140 25/05/29,09:55:21,12,09,1, 11.9,1,1, 13.511, 10602.923, 419.738, 52839.041 25/05/29,09:55:21,13,09,1, 11.9,1,1, 13.511, 10602.895, 419.762, 52839.058 25/05/29,09:55:21,14,09,1, 11.9,1,1, 13.511, 10602.907, 419.819, 52839.133 25/05/29,09:55:21,15,09,1, 11.9,1,1, 13.511, 10602.894, 419.844, 52839.083 25/05/29,09:55:21,16,09,1, 11.9,1,1, 13.511, 10602.877, 419.871, 52839.084 25/05/29,09:55:21,17,09,1, 11.9,1,1, 13.511, 10602.870, 419.903, 52839.112 25/05/29,09:55:21,18,09,1, 11.9,1,1, 13.511, 10602.879, 419.938, 52839.123 25/05/29,09:55:21,19,09,1, 11.9,1,1, 13.511, 10602.856, 419.974, 52839.109 25/05/29,09:55:22,00,09,1, 11.9,1,1, 13.512, 10602.854, 419.974, 52839.109 25/05/29,09:55:22,01,09,1, 11.9,1,1, 13.512, 10602.854, 420.039, 52839.139 25/05/29,09:55:22,02,09,1, 11.9,1,1, 13.512, 10602.822, 420.079, 52839.072 25/05/29,09:55:22,03,09,1, 11.9,1,1, 13.512, 10602.863, 420.126, 52839.115 25/05/29,09:55:22,04,09,1, 11.9,1,1, 13.512, 10602.829, 420.160, 52839.172 25/05/29,09:55:22,05,09,1, 11.9,1,1, 13.512, 10602.815, 420.187, 52839.126 25/05/29,09:55:22,06,09,1, 11.9,1,1, 13.512, 10602.785, 420.222, 52839.134 25/05/29,09:55:22,07,09,1, 11.9,1,1, 13.512, 10602.812, 420.265, 52839.166 25/05/29,09:55:22,08,09,1, 11.9,1,1, 13.512, 10602.810, 420.293, 52839.054 25/05/29,09:55:22,09,09,1, 11.9,1,1, 13.512, 10602.815, 420.324, 52839.113 25/05/29,09:55:22,10,09,1, 11.9,1,1, 13.512, 10602.802, 420.354, 52839.138 25/05/29,09:55:22,11,09,1, 11.9,1,1, 13.512, 10602.799, 420.396, 52839.097 25/05/29,09:55:22,12,09,1, 11.9,1,1, 13.512, 10602.792, 420.430, 52839.133 25/05/29,09:55:22,13,09,1, 11.9,1,1, 13.512, 10602.742, 420.446, 52839.100 25/05/29,09:55:22,14,09,1, 11.9,1,1, 13.512, 10602.766, 420.503, 52839.102 25/05/29,09:55:22,15,09,1, 11.9,1,1, 13.512, 10602.761, 420.545, 52839.107 25/05/29,09:55:22,16,09,1, 11.9,1,1, 13.512, 10602.762, 420.557, 52839.129 25/05/29,09:55:22,17,09,1, 11.9,1,1, 13.512, 10602.784, 420.587, 52839.165 25/05/29,09:55:22,18,09,1, 11.9,1,1, 13.512, 10602.743, 420.628, 52839.102 25/05/29,09:55:22,19,09,1, 11.9,1,1, 13.512, 10602.755, 420.638, 52839.076 25/05/29,09:55:23,00,09,1, 11.9,1,1, 13.512, 10602.754, 420.638, 52839.076 25/05/29,09:55:23,01,09,1, 11.9,1,1, 13.512, 10602.737, 420.727, 52839.212 25/05/29,09:55:23,02,09,1, 11.9,1,1, 13.512, 10602.720, 420.764, 52839.187 25/05/29,09:55:23,03,09,1, 11.9,1,1, 13.512, 10602.726, 420.788, 52839.137 25/05/29,09:55:23,04,09,1, 11.9,1,1, 13.512, 10602.689, 420.803, 52839.211 25/05/29,09:55:23,05,09,1, 11.9,1,1, 13.512, 10602.697, 420.810, 52839.157 25/05/29,09:55:23,06,09,1, 11.9,1,1, 13.512, 10602.696, 420.883, 52839.166 25/05/29,09:55:23,07,09,1, 11.9,1,1, 13.512, 10602.677, 420.898, 52839.146 25/05/29,09:55:23,08,09,1, 11.9,1,1, 13.512, 10602.673, 420.949, 52839.105 25/05/29,09:55:23,09,09,1, 11.9,1,1, 13.512, 10602.696, 420.963, 52839.163 25/05/29,09:55:23,10,09,1, 11.9,1,1, 13.512, 10602.645, 420.998, 52839.135 25/05/29,09:55:23,11,09,1, 11.9,1,1, 13.512, 10602.672, 421.040, 52839.139 25/05/29,09:55:23,12,09,1, 11.9,1,1, 13.512, 10602.658, 421.051, 52839.072 25/05/29,09:55:23,13,09,1, 11.9,1,1, 13.512, 10602.679, 421.092, 52839.097 25/05/29,09:55:23,14,09,1, 11.9,1,1, 13.512, 10602.664, 421.099, 52839.147 25/05/29,09:55:23,15,09,1, 11.9,1,1, 13.512, 10602.661, 421.154, 52839.139 25/05/29,09:55:23,16,09,1, 11.9,1,1, 13.512, 10602.634, 421.171, 52839.159 25/05/29,09:55:23,17,09,1, 11.9,1,1, 13.512, 10602.625, 421.200, 52839.122 25/05/29,09:55:23,18,09,1, 11.9,1,1, 13.512, 10602.598, 421.239, 52839.127 25/05/29,09:55:23,19,09,1, 11.9,1,1, 13.512, 10602.632, 421.270, 52839.161 25/05/29,09:55:24,00,08,1, 11.8,1,1, 13.511, 10602.629, 421.270, 52839.161 25/05/29,09:55:24,01,08,1, 11.8,1,1, 13.511, 10602.605, 421.345, 52839.196 25/05/29,09:55:24,02,08,1, 11.8,1,1, 13.511, 10602.580, 421.359, 52839.181 25/05/29,09:55:24,03,08,1, 11.8,1,1, 13.511, 10602.586, 421.388, 52839.173 25/05/29,09:55:24,04,08,1, 11.8,1,1, 13.511, 10602.569, 421.371, 52839.169 25/05/29,09:55:24,05,08,1, 11.8,1,1, 13.511, 10602.564, 421.419, 52839.123 25/05/29,09:55:24,06,08,1, 11.8,1,1, 13.511, 10602.579, 421.451, 52839.125 25/05/29,09:55:24,07,08,1, 11.8,1,1, 13.511, 10602.545, 421.496, 52839.137 25/05/29,09:55:24,08,08,1, 11.8,1,1, 13.511, 10602.549, 421.522, 52839.191 25/05/29,09:55:24,09,08,1, 11.8,1,1, 13.511, 10602.537, 421.528, 52839.170 25/05/29,09:55:24,10,08,1, 11.8,1,1, 13.511, 10602.558, 421.558, 52839.147 25/05/29,09:55:24,11,08,1, 11.8,1,1, 13.511, 10602.538, 421.592, 52839.201 25/05/29,09:55:24,12,08,1, 11.8,1,1, 13.511, 10602.526, 421.609, 52839.173 25/05/29,09:55:24,13,08,1, 11.8,1,1, 13.511, 10602.504, 421.632, 52839.183 25/05/29,09:55:24,14,08,1, 11.8,1,1, 13.511, 10602.497, 421.659, 52839.095 25/05/29,09:55:24,15,08,1, 11.8,1,1, 13.511, 10602.509, 421.673, 52839.253 25/05/29,09:55:24,16,08,1, 11.8,1,1, 13.511, 10602.509, 421.683, 52839.183 25/05/29,09:55:24,17,08,1, 11.8,1,1, 13.511, 10602.488, 421.712, 52839.188 25/05/29,09:55:24,18,08,1, 11.8,1,1, 13.511, 10602.487, 421.745, 52839.190 25/05/29,09:55:24,19,08,1, 11.8,1,1, 13.511, 10602.455, 421.769, 52839.151 25/05/29,09:55:25,00,08,1, 11.9,1,1, 13.512, 10602.454, 421.769, 52839.151 25/05/29,09:55:25,01,08,1, 11.9,1,1, 13.512, 10602.452, 421.802, 52839.169 25/05/29,09:55:25,02,08,1, 11.9,1,1, 13.512, 10602.427, 421.838, 52839.195 25/05/29,09:55:25,03,08,1, 11.9,1,1, 13.512, 10602.419, 421.835, 52839.164 25/05/29,09:55:25,04,08,1, 11.9,1,1, 13.512, 10602.412, 421.859, 52839.116 25/05/29,09:55:25,05,08,1, 11.9,1,1, 13.512, 10602.377, 421.867, 52839.178 25/05/29,09:55:25,06,08,1, 11.9,1,1, 13.512, 10602.361, 421.929, 52839.157 25/05/29,09:55:25,07,08,1, 11.9,1,1, 13.512, 10602.342, 421.929, 52839.190 25/05/29,09:55:25,08,08,1, 11.9,1,1, 13.512, 10602.380, 421.932, 52839.100 25/05/29,09:55:25,09,08,1, 11.9,1,1, 13.512, 10602.328, 421.937, 52839.118 25/05/29,09:55:25,10,08,1, 11.9,1,1, 13.512, 10602.303, 421.973, 52839.178 25/05/29,09:55:25,11,08,1, 11.9,1,1, 13.512, 10602.314, 421.983, 52839.181 25/05/29,09:55:25,12,08,1, 11.9,1,1, 13.512, 10602.291, 422.012, 52839.100 25/05/29,09:55:25,13,08,1, 11.9,1,1, 13.512, 10602.273, 422.018, 52839.138 25/05/29,09:55:25,14,08,1, 11.9,1,1, 13.512, 10602.249, 422.031, 52839.167 25/05/29,09:55:25,15,08,1, 11.9,1,1, 13.512, 10602.229, 422.045, 52839.086 25/05/29,09:55:25,16,08,1, 11.9,1,1, 13.512, 10602.222, 422.094, 52839.083 25/05/29,09:55:25,17,08,1, 11.9,1,1, 13.512, 10602.210, 422.092, 52839.087 25/05/29,09:55:25,18,08,1, 11.9,1,1, 13.512, 10602.173, 422.095, 52839.119 25/05/29,09:55:25,19,08,1, 11.9,1,1, 13.512, 10602.190, 422.125, 52839.162 25/05/29,09:55:26,00,08,1, 11.9,1,1, 13.514, 10602.187, 422.125, 52839.162 25/05/29,09:55:26,01,08,1, 11.9,1,1, 13.514, 10602.169, 422.130, 52839.102 25/05/29,09:55:26,02,08,1, 11.9,1,1, 13.514, 10602.124, 422.146, 52839.083 25/05/29,09:55:26,03,08,1, 11.9,1,1, 13.514, 10602.123, 422.173, 52839.079 25/05/29,09:55:26,04,08,1, 11.9,1,1, 13.514, 10602.105, 422.171, 52839.069 25/05/29,09:55:26,05,08,1, 11.9,1,1, 13.514, 10602.064, 422.202, 52839.165 25/05/29,09:55:26,06,08,1, 11.9,1,1, 13.514, 10602.063, 422.189, 52839.051 25/05/29,09:55:26,07,08,1, 11.9,1,1, 13.514, 10602.059, 422.214, 52839.039 25/05/29,09:55:26,08,08,1, 11.9,1,1, 13.514, 10602.018, 422.236, 52839.077 25/05/29,09:55:26,09,08,1, 11.9,1,1, 13.514, 10602.023, 422.261, 52839.038 25/05/29,09:55:26,10,08,1, 11.9,1,1, 13.514, 10602.012, 422.276, 52839.073 25/05/29,09:55:26,11,08,1, 11.9,1,1, 13.514, 10601.984, 422.273, 52839.171 25/05/29,09:55:26,12,08,1, 11.9,1,1, 13.514, 10601.966, 422.292, 52839.094 25/05/29,09:55:26,13,08,1, 11.9,1,1, 13.514, 10601.940, 422.304, 52839.038 25/05/29,09:55:26,14,08,1, 11.9,1,1, 13.514, 10601.935, 422.330, 52839.103 25/05/29,09:55:26,15,08,1, 11.9,1,1, 13.514, 10601.920, 422.337, 52839.079 25/05/29,09:55:26,16,08,1, 11.9,1,1, 13.514, 10601.875, 422.352, 52839.076 25/05/29,09:55:26,17,08,1, 11.9,1,1, 13.514, 10601.883, 422.352, 52839.034 25/05/29,09:55:26,18,08,1, 11.9,1,1, 13.514, 10601.886, 422.386, 52839.090 25/05/29,09:55:26,19,08,1, 11.9,1,1, 13.514, 10601.854, 422.351, 52839.038 25/05/29,09:55:27,00,09,1, 11.9,1,1, 13.511, 10601.853, 422.351, 52839.038 25/05/29,09:55:27,01,09,1, 11.9,1,1, 13.511, 10601.818, 422.380, 52839.057 25/05/29,09:55:27,02,09,1, 11.9,1,1, 13.511, 10601.794, 422.366, 52838.949 25/05/29,09:55:27,03,09,1, 11.9,1,1, 13.511, 10601.781, 422.399, 52839.066 25/05/29,09:55:27,04,09,1, 11.9,1,1, 13.511, 10601.763, 422.426, 52838.961 25/05/29,09:55:27,05,09,1, 11.9,1,1, 13.511, 10601.733, 422.427, 52839.096 25/05/29,09:55:27,06,09,1, 11.9,1,1, 13.511, 10601.734, 422.413, 52839.002 25/05/29,09:55:27,07,09,1, 11.9,1,1, 13.511, 10601.729, 422.429, 52838.989 25/05/29,09:55:27,08,09,1, 11.9,1,1, 13.511, 10601.710, 422.444, 52838.986 25/05/29,09:55:27,09,09,1, 11.9,1,1, 13.511, 10601.676, 422.442, 52839.016 25/05/29,09:55:27,10,09,1, 11.9,1,1, 13.511, 10601.650, 422.451, 52838.963 25/05/29,09:55:27,11,09,1, 11.9,1,1, 13.511, 10601.656, 422.461, 52839.005 25/05/29,09:55:27,12,09,1, 11.9,1,1, 13.511, 10601.604, 422.487, 52839.065 25/05/29,09:55:27,13,09,1, 11.9,1,1, 13.511, 10601.596, 422.482, 52839.010 25/05/29,09:55:27,14,09,1, 11.9,1,1, 13.511, 10601.570, 422.487, 52838.952 25/05/29,09:55:27,15,09,1, 11.9,1,1, 13.511, 10601.580, 422.496, 52839.041 25/05/29,09:55:27,16,09,1, 11.9,1,1, 13.511, 10601.543, 422.502, 52838.966 25/05/29,09:55:27,17,09,1, 11.9,1,1, 13.511, 10601.525, 422.510, 52838.991 25/05/29,09:55:27,18,09,1, 11.9,1,1, 13.511, 10601.493, 422.531, 52839.052 25/05/29,09:55:27,19,09,1, 11.9,1,1, 13.511, 10601.469, 422.503, 52838.957 25/05/29,09:55:28,00,08,1, 12.0,1,1, 13.515, 10601.461, 422.503, 52838.957 25/05/29,09:55:28,01,08,1, 12.0,1,1, 13.515, 10601.450, 422.521, 52838.940 25/05/29,09:55:28,02,08,1, 12.0,1,1, 13.515, 10601.429, 422.538, 52839.044 25/05/29,09:55:28,03,08,1, 12.0,1,1, 13.515, 10601.385, 422.537, 52838.973 25/05/29,09:55:28,04,08,1, 12.0,1,1, 13.515, 10601.366, 422.492, 52838.947 25/05/29,09:55:28,05,08,1, 12.0,1,1, 13.515, 10601.357, 422.537, 52838.946 25/05/29,09:55:28,06,08,1, 12.0,1,1, 13.515, 10601.354, 422.523, 52838.942 25/05/29,09:55:28,07,08,1, 12.0,1,1, 13.515, 10601.319, 422.543, 52838.988 25/05/29,09:55:28,08,08,1, 12.0,1,1, 13.515, 10601.267, 422.534, 52838.952 25/05/29,09:55:28,09,08,1, 12.0,1,1, 13.515, 10601.256, 422.559, 52839.008 25/05/29,09:55:28,10,08,1, 12.0,1,1, 13.515, 10601.240, 422.546, 52838.899 25/05/29,09:55:28,11,08,1, 12.0,1,1, 13.515, 10601.229, 422.553, 52838.959 25/05/29,09:55:28,12,08,1, 12.0,1,1, 13.515, 10601.220, 422.570, 52838.931 25/05/29,09:55:28,13,08,1, 12.0,1,1, 13.515, 10601.173, 422.569, 52838.933 25/05/29,09:55:28,14,08,1, 12.0,1,1, 13.515, 10601.159, 422.562, 52838.911 25/05/29,09:55:28,15,08,1, 12.0,1,1, 13.515, 10601.132, 422.562, 52838.955 25/05/29,09:55:28,16,08,1, 12.0,1,1, 13.515, 10601.133, 422.590, 52839.015 25/05/29,09:55:28,17,08,1, 12.0,1,1, 13.515, 10601.091, 422.563, 52838.889 25/05/29,09:55:28,18,08,1, 12.0,1,1, 13.515, 10601.063, 422.587, 52838.908 25/05/29,09:55:28,19,08,1, 12.0,1,1, 13.515, 10601.061, 422.584, 52838.971 25/05/29,09:55:29,00,08,1, 11.9,1,1, 13.513, 10601.060, 422.584, 52838.971 25/05/29,09:55:29,01,08,1, 11.9,1,1, 13.513, 10601.040, 422.606, 52838.959 25/05/29,09:55:29,02,08,1, 11.9,1,1, 13.513, 10601.020, 422.589, 52838.941 25/05/29,09:55:29,03,08,1, 11.9,1,1, 13.513, 10600.975, 422.600, 52838.961 25/05/29,09:55:29,04,08,1, 11.9,1,1, 13.513, 10600.964, 422.602, 52838.977 25/05/29,09:55:29,05,08,1, 11.9,1,1, 13.513, 10600.938, 422.609, 52838.913 25/05/29,09:55:29,06,08,1, 11.9,1,1, 13.513, 10600.930, 422.590, 52838.937 25/05/29,09:55:29,07,08,1, 11.9,1,1, 13.513, 10600.897, 422.589, 52838.887 25/05/29,09:55:29,08,08,1, 11.9,1,1, 13.513, 10600.864, 422.609, 52838.950 25/05/29,09:55:29,09,08,1, 11.9,1,1, 13.513, 10600.853, 422.594, 52838.894 25/05/29,09:55:29,10,08,1, 11.9,1,1, 13.513, 10600.831, 422.591, 52838.961 25/05/29,09:55:29,11,08,1, 11.9,1,1, 13.513, 10600.828, 422.604, 52838.961 25/05/29,09:55:29,12,08,1, 11.9,1,1, 13.513, 10600.821, 422.591, 52838.935 25/05/29,09:55:29,13,08,1, 11.9,1,1, 13.513, 10600.781, 422.591, 52838.883 25/05/29,09:55:29,14,08,1, 11.9,1,1, 13.513, 10600.766, 422.624, 52838.950 25/05/29,09:55:29,15,08,1, 11.9,1,1, 13.513, 10600.741, 422.623, 52838.880 25/05/29,09:55:29,16,08,1, 11.9,1,1, 13.513, 10600.732, 422.601, 52838.901 25/05/29,09:55:29,17,08,1, 11.9,1,1, 13.513, 10600.718, 422.631, 52838.860 25/05/29,09:55:29,18,08,1, 11.9,1,1, 13.513, 10600.722, 422.599, 52838.908 25/05/29,09:55:29,19,08,1, 11.9,1,1, 13.513, 10600.718, 422.625, 52838.920 25/05/29,09:55:30,00,09,1, 11.9,1,1, 13.512, 10600.710, 422.625, 52838.920 25/05/29,09:55:30,01,09,1, 11.9,1,1, 13.512, 10600.658, 422.634, 52838.943 25/05/29,09:55:30,02,09,1, 11.9,1,1, 13.512, 10600.678, 422.604, 52838.866 25/05/29,09:55:30,03,09,1, 11.9,1,1, 13.512, 10600.629, 422.659, 52838.853 25/05/29,09:55:30,04,09,1, 11.9,1,1, 13.512, 10600.598, 422.668, 52838.854 25/05/29,09:55:30,05,09,1, 11.9,1,1, 13.512, 10600.611, 422.657, 52839.059 25/05/29,09:55:30,06,09,1, 11.9,1,1, 13.512, 10600.597, 422.663, 52838.975 25/05/29,09:55:30,07,09,1, 11.9,1,1, 13.512, 10600.600, 422.651, 52838.819 25/05/29,09:55:30,08,09,1, 11.9,1,1, 13.512, 10600.554, 422.657, 52838.911 25/05/29,09:55:30,09,09,1, 11.9,1,1, 13.512, 10600.531, 422.668, 52838.851 25/05/29,09:55:30,10,09,1, 11.9,1,1, 13.512, 10600.576, 422.653, 52838.919 25/05/29,09:55:30,11,09,1, 11.9,1,1, 13.512, 10600.539, 422.672, 52838.850 25/05/29,09:55:30,12,09,1, 11.9,1,1, 13.512, 10600.560, 422.676, 52838.888 25/05/29,09:55:30,13,09,1, 11.9,1,1, 13.512, 10600.528, 422.672, 52838.880 25/05/29,09:55:30,14,09,1, 11.9,1,1, 13.512, 10600.542, 422.681, 52838.856 25/05/29,09:55:30,15,09,1, 11.9,1,1, 13.512, 10600.506, 422.669, 52838.889 25/05/29,09:55:30,16,09,1, 11.9,1,1, 13.512, 10600.524, 422.690, 52838.841 25/05/29,09:55:30,17,09,1, 11.9,1,1, 13.512, 10600.480, 422.706, 52838.937 25/05/29,09:55:30,18,09,1, 11.9,1,1, 13.512, 10600.519, 422.717, 52838.876 25/05/29,09:55:30,19,09,1, 11.9,1,1, 13.512, 10600.490, 422.706, 52838.865 25/05/29,09:55:31,00,08,1, 12.0,1,1, 13.513, 10600.485, 422.706, 52838.865 25/05/29,09:55:31,01,08,1, 12.0,1,1, 13.513, 10600.488, 422.692, 52838.844 25/05/29,09:55:31,02,08,1, 12.0,1,1, 13.513, 10600.496, 422.733, 52838.860 25/05/29,09:55:31,03,08,1, 12.0,1,1, 13.513, 10600.496, 422.698, 52838.951 25/05/29,09:55:31,04,08,1, 12.0,1,1, 13.513, 10600.489, 422.726, 52838.854 25/05/29,09:55:31,05,08,1, 12.0,1,1, 13.513, 10600.488, 422.700, 52838.811 25/05/29,09:55:31,06,08,1, 12.0,1,1, 13.513, 10600.513, 422.731, 52838.898 25/05/29,09:55:31,07,08,1, 12.0,1,1, 13.513, 10600.463, 422.723, 52838.861 25/05/29,09:55:31,08,08,1, 12.0,1,1, 13.513, 10600.476, 422.757, 52838.884 25/05/29,09:55:31,09,08,1, 12.0,1,1, 13.513, 10600.473, 422.750, 52838.836 25/05/29,09:55:31,10,08,1, 12.0,1,1, 13.513, 10600.472, 422.746, 52838.950 25/05/29,09:55:31,11,08,1, 12.0,1,1, 13.513, 10600.468, 422.746, 52838.898 25/05/29,09:55:31,12,08,1, 12.0,1,1, 13.513, 10600.475, 422.757, 52838.833 25/05/29,09:55:31,13,08,1, 12.0,1,1, 13.513, 10600.492, 422.769, 52838.843 25/05/29,09:55:31,14,08,1, 12.0,1,1, 13.513, 10600.477, 422.768, 52838.901 25/05/29,09:55:31,15,08,1, 12.0,1,1, 13.513, 10600.493, 422.777, 52838.944 25/05/29,09:55:31,16,08,1, 12.0,1,1, 13.513, 10600.494, 422.784, 52838.826 25/05/29,09:55:31,17,08,1, 12.0,1,1, 13.513, 10600.495, 422.773, 52838.919 25/05/29,09:55:31,18,08,1, 12.0,1,1, 13.513, 10600.493, 422.797, 52838.927 25/05/29,09:55:31,19,08,1, 12.0,1,1, 13.513, 10600.512, 422.797, 52838.921 25/05/29,09:55:32,00,10,1, 11.9,1,1, 13.515, 10600.510, 422.797, 52838.921 25/05/29,09:55:32,01,10,1, 11.9,1,1, 13.515, 10600.505, 422.791, 52838.855 25/05/29,09:55:32,02,10,1, 11.9,1,1, 13.515, 10600.542, 422.804, 52838.856 25/05/29,09:55:32,03,10,1, 11.9,1,1, 13.515, 10600.532, 422.790, 52838.851 25/05/29,09:55:32,04,10,1, 11.9,1,1, 13.515, 10600.556, 422.813, 52838.939 25/05/29,09:55:32,05,10,1, 11.9,1,1, 13.515, 10600.537, 422.803, 52838.847 25/05/29,09:55:32,06,10,1, 11.9,1,1, 13.515, 10600.562, 422.810, 52838.898 25/05/29,09:55:32,07,10,1, 11.9,1,1, 13.515, 10600.552, 422.800, 52838.902 25/05/29,09:55:32,08,10,1, 11.9,1,1, 13.515, 10600.611, 422.798, 52838.809 25/05/29,09:55:32,09,10,1, 11.9,1,1, 13.515, 10600.574, 422.825, 52838.824 25/05/29,09:55:32,10,10,1, 11.9,1,1, 13.515, 10600.599, 422.784, 52838.839 25/05/29,09:55:32,11,10,1, 11.9,1,1, 13.515, 10600.588, 422.791, 52838.890 25/05/29,09:55:32,12,10,1, 11.9,1,1, 13.515, 10600.644, 422.813, 52838.853 25/05/29,09:55:32,13,10,1, 11.9,1,1, 13.515, 10600.629, 422.813, 52838.796 25/05/29,09:55:32,14,10,1, 11.9,1,1, 13.515, 10600.669, 422.844, 52838.843 25/05/29,09:55:32,15,10,1, 11.9,1,1, 13.515, 10600.640, 422.808, 52838.828 25/05/29,09:55:32,16,10,1, 11.9,1,1, 13.515, 10600.657, 422.831, 52838.809 25/05/29,09:55:32,17,10,1, 11.9,1,1, 13.515, 10600.673, 422.809, 52838.847 25/05/29,09:55:32,18,10,1, 11.9,1,1, 13.515, 10600.692, 422.806, 52838.778 25/05/29,09:55:32,19,10,1, 11.9,1,1, 13.515, 10600.706, 422.839, 52838.793 25/05/29,09:55:33,00,10,1, 11.9,1,1, 13.513, 10600.702, 422.839, 52838.793 25/05/29,09:55:33,01,10,1, 11.9,1,1, 13.513, 10600.755, 422.826, 52838.792 25/05/29,09:55:33,02,10,1, 11.9,1,1, 13.513, 10600.771, 422.817, 52838.764 25/05/29,09:55:33,03,10,1, 11.9,1,1, 13.513, 10600.793, 422.815, 52838.838 25/05/29,09:55:33,04,10,1, 11.9,1,1, 13.513, 10600.810, 422.821, 52838.854 25/05/29,09:55:33,05,10,1, 11.9,1,1, 13.513, 10600.825, 422.821, 52838.753 25/05/29,09:55:33,06,10,1, 11.9,1,1, 13.513, 10600.851, 422.804, 52838.839 25/05/29,09:55:33,07,10,1, 11.9,1,1, 13.513, 10600.854, 422.820, 52838.775 25/05/29,09:55:33,08,10,1, 11.9,1,1, 13.513, 10600.885, 422.804, 52838.737 25/05/29,09:55:33,09,10,1, 11.9,1,1, 13.513, 10600.882, 422.816, 52838.700 25/05/29,09:55:33,10,10,1, 11.9,1,1, 13.513, 10600.937, 422.795, 52838.694 25/05/29,09:55:33,11,10,1, 11.9,1,1, 13.513, 10600.969, 422.776, 52838.712 25/05/29,09:55:33,12,10,1, 11.9,1,1, 13.513, 10600.924, 422.829, 52838.827 25/05/29,09:55:33,13,10,1, 11.9,1,1, 13.513, 10600.990, 422.807, 52838.845 25/05/29,09:55:33,14,10,1, 11.9,1,1, 13.513, 10601.012, 422.814, 52838.705 25/05/29,09:55:33,15,10,1, 11.9,1,1, 13.513, 10601.035, 422.788, 52838.685 25/05/29,09:55:33,16,10,1, 11.9,1,1, 13.513, 10601.066, 422.783, 52838.645 25/05/29,09:55:33,17,10,1, 11.9,1,1, 13.513, 10601.119, 422.798, 52838.710 25/05/29,09:55:33,18,10,1, 11.9,1,1, 13.513, 10601.105, 422.773, 52838.710 25/05/29,09:55:33,19,10,1, 11.9,1,1, 13.513, 10601.138, 422.768, 52838.688 25/05/29,09:55:34,00,10,1, 11.9,1,1, 13.514, 10601.135, 422.768, 52838.688 25/05/29,09:55:34,01,10,1, 11.9,1,1, 13.514, 10601.211, 422.760, 52838.610 25/05/29,09:55:34,02,10,1, 11.9,1,1, 13.514, 10601.228, 422.736, 52838.578 25/05/29,09:55:34,03,10,1, 11.9,1,1, 13.514, 10601.256, 422.745, 52838.673 25/05/29,09:55:34,04,10,1, 11.9,1,1, 13.514, 10601.274, 422.734, 52838.598 25/05/29,09:55:34,05,10,1, 11.9,1,1, 13.514, 10601.298, 422.735, 52838.612 25/05/29,09:55:34,06,10,1, 11.9,1,1, 13.514, 10601.357, 422.726, 52838.561 25/05/29,09:55:34,07,10,1, 11.9,1,1, 13.514, 10601.395, 422.700, 52838.572 25/05/29,09:55:34,08,10,1, 11.9,1,1, 13.514, 10601.422, 422.688, 52838.617 25/05/29,09:55:34,09,10,1, 11.9,1,1, 13.514, 10601.444, 422.693, 52838.504 25/05/29,09:55:34,10,10,1, 11.9,1,1, 13.514, 10601.484, 422.678, 52838.461 25/05/29,09:55:34,11,10,1, 11.9,1,1, 13.514, 10601.504, 422.691, 52838.618 25/05/29,09:55:34,12,10,1, 11.9,1,1, 13.514, 10601.552, 422.679, 52838.528 25/05/29,09:55:34,13,10,1, 11.9,1,1, 13.514, 10601.587, 422.657, 52838.442 25/05/29,09:55:34,14,10,1, 11.9,1,1, 13.514, 10601.622, 422.648, 52838.441 25/05/29,09:55:34,15,10,1, 11.9,1,1, 13.514, 10601.651, 422.635, 52838.526 25/05/29,09:55:34,16,10,1, 11.9,1,1, 13.514, 10601.683, 422.587, 52838.474 25/05/29,09:55:34,17,10,1, 11.9,1,1, 13.514, 10601.711, 422.596, 52838.505 25/05/29,09:55:34,18,10,1, 11.9,1,1, 13.514, 10601.762, 422.596, 52838.428 25/05/29,09:55:34,19,10,1, 11.9,1,1, 13.514, 10601.805, 422.558, 52838.401 25/05/29,09:55:35,00,09,1, 11.9,1,1, 13.518, 10601.803, 422.558, 52838.401 25/05/29,09:55:35,01,09,1, 11.9,1,1, 13.518, 10601.880, 422.553, 52838.387 25/05/29,09:55:35,02,09,1, 11.9,1,1, 13.518, 10601.912, 422.529, 52838.426 25/05/29,09:55:35,03,09,1, 11.9,1,1, 13.518, 10601.931, 422.508, 52838.383 25/05/29,09:55:35,04,09,1, 11.9,1,1, 13.518, 10601.948, 422.505, 52838.338 25/05/29,09:55:35,05,09,1, 11.9,1,1, 13.518, 10601.980, 422.474, 52838.364 25/05/29,09:55:35,06,09,1, 11.9,1,1, 13.518, 10602.037, 422.471, 52838.336 25/05/29,09:55:35,07,09,1, 11.9,1,1, 13.518, 10602.085, 422.448, 52838.338 25/05/29,09:55:35,08,09,1, 11.9,1,1, 13.518, 10602.138, 422.450, 52838.338 25/05/29,09:55:35,09,09,1, 11.9,1,1, 13.518, 10602.165, 422.422, 52838.226 25/05/29,09:55:35,10,09,1, 11.9,1,1, 13.518, 10602.170, 422.418, 52838.350 25/05/29,09:55:35,11,09,1, 11.9,1,1, 13.518, 10602.204, 422.369, 52838.220 25/05/29,09:55:35,12,09,1, 11.9,1,1, 13.518, 10602.249, 422.363, 52838.228 25/05/29,09:55:35,13,09,1, 11.9,1,1, 13.518, 10602.291, 422.357, 52838.278 25/05/29,09:55:35,14,09,1, 11.9,1,1, 13.518, 10602.321, 422.346, 52838.257 25/05/29,09:55:35,15,09,1, 11.9,1,1, 13.518, 10602.360, 422.337, 52838.153 25/05/29,09:55:35,16,09,1, 11.9,1,1, 13.518, 10602.404, 422.279, 52838.118 25/05/29,09:55:35,17,09,1, 11.9,1,1, 13.518, 10602.475, 422.262, 52838.146 25/05/29,09:55:35,18,09,1, 11.9,1,1, 13.518, 10602.483, 422.275, 52838.166 25/05/29,09:55:35,19,09,1, 11.9,1,1, 13.518, 10602.513, 422.239, 52838.054 25/05/29,09:55:36,00,09,1, 11.9,1,1, 13.519, 10602.512, 422.239, 52838.054 25/05/29,09:55:36,01,09,1, 11.9,1,1, 13.519, 10602.579, 422.222, 52838.066 25/05/29,09:55:36,02,09,1, 11.9,1,1, 13.519, 10602.623, 422.189, 52838.019 25/05/29,09:55:36,03,09,1, 11.9,1,1, 13.519, 10602.655, 422.178, 52838.141 25/05/29,09:55:36,04,09,1, 11.9,1,1, 13.519, 10602.685, 422.156, 52838.035 25/05/29,09:55:36,05,09,1, 11.9,1,1, 13.519, 10602.705, 422.151, 52838.088 25/05/29,09:55:36,06,09,1, 11.9,1,1, 13.519, 10602.791, 422.116, 52837.908 25/05/29,09:55:36,07,09,1, 11.9,1,1, 13.519, 10602.793, 422.079, 52838.070 25/05/29,09:55:36,08,09,1, 11.9,1,1, 13.519, 10602.811, 422.081, 52838.049 25/05/29,09:55:36,09,09,1, 11.9,1,1, 13.519, 10602.864, 422.067, 52837.973 25/05/29,09:55:36,10,09,1, 11.9,1,1, 13.519, 10602.902, 422.046, 52837.941 25/05/29,09:55:36,11,09,1, 11.9,1,1, 13.519, 10602.955, 422.025, 52837.892 25/05/29,09:55:36,12,09,1, 11.9,1,1, 13.519, 10602.985, 421.960, 52837.836 25/05/29,09:55:36,13,09,1, 11.9,1,1, 13.519, 10602.999, 421.975, 52837.826 25/05/29,09:55:36,14,09,1, 11.9,1,1, 13.519, 10603.012, 421.946, 52837.817 25/05/29,09:55:36,15,09,1, 11.9,1,1, 13.519, 10603.069, 421.917, 52837.817 25/05/29,09:55:36,16,09,1, 11.9,1,1, 13.519, 10603.088, 421.891, 52837.766 25/05/29,09:55:36,17,09,1, 11.9,1,1, 13.519, 10603.137, 421.845, 52837.718 25/05/29,09:55:36,18,09,1, 11.9,1,1, 13.519, 10603.156, 421.851, 52837.777 25/05/29,09:55:36,19,09,1, 11.9,1,1, 13.519, 10603.196, 421.842, 52837.726 25/05/29,09:55:37,00,09,1, 12.0,1,1, 13.513, 10603.188, 421.842, 52837.726 25/05/29,09:55:37,01,09,1, 12.0,1,1, 13.513, 10603.239, 421.773, 52837.670 25/05/29,09:55:37,02,09,1, 12.0,1,1, 13.513, 10603.263, 421.746, 52837.646 25/05/29,09:55:37,03,09,1, 12.0,1,1, 13.513, 10603.270, 421.721, 52837.616 25/05/29,09:55:37,04,09,1, 12.0,1,1, 13.513, 10603.304, 421.721, 52837.715 25/05/29,09:55:37,05,09,1, 12.0,1,1, 13.513, 10603.345, 421.711, 52837.723 25/05/29,09:55:37,06,09,1, 12.0,1,1, 13.513, 10603.391, 421.689, 52837.563 25/05/29,09:55:37,07,09,1, 12.0,1,1, 13.513, 10603.430, 421.633, 52837.534 25/05/29,09:55:37,08,09,1, 12.0,1,1, 13.513, 10603.459, 421.618, 52837.481 25/05/29,09:55:37,09,09,1, 12.0,1,1, 13.513, 10603.486, 421.598, 52837.489 25/05/29,09:55:37,10,09,1, 12.0,1,1, 13.513, 10603.505, 421.579, 52837.481 25/05/29,09:55:37,11,09,1, 12.0,1,1, 13.513, 10603.540, 421.547, 52837.528 25/05/29,09:55:37,12,09,1, 12.0,1,1, 13.513, 10603.550, 421.517, 52837.516 25/05/29,09:55:37,13,09,1, 12.0,1,1, 13.513, 10603.580, 421.510, 52837.415 25/05/29,09:55:37,14,09,1, 12.0,1,1, 13.513, 10603.604, 421.463, 52837.338 25/05/29,09:55:37,15,09,1, 12.0,1,1, 13.513, 10603.627, 421.443, 52837.362 25/05/29,09:55:37,16,09,1, 12.0,1,1, 13.513, 10603.665, 421.438, 52837.385 25/05/29,09:55:37,17,09,1, 12.0,1,1, 13.513, 10603.706, 421.384, 52837.339 25/05/29,09:55:37,18,09,1, 12.0,1,1, 13.513, 10603.698, 421.348, 52837.283 25/05/29,09:55:37,19,09,1, 12.0,1,1, 13.513, 10603.714, 421.338, 52837.331 25/05/29,09:55:38,00,09,1, 12.0,1,1, 13.522, 10603.706, 421.338, 52837.331 25/05/29,09:55:38,01,09,1, 12.0,1,1, 13.522, 10603.744, 421.310, 52837.209 25/05/29,09:55:38,02,09,1, 12.0,1,1, 13.522, 10603.791, 421.261, 52837.212 25/05/29,09:55:38,03,09,1, 12.0,1,1, 13.522, 10603.809, 421.259, 52837.190 25/05/29,09:55:38,04,09,1, 12.0,1,1, 13.522, 10603.828, 421.242, 52837.192 25/05/29,09:55:38,05,09,1, 12.0,1,1, 13.522, 10603.856, 421.219, 52837.166 25/05/29,09:55:38,06,09,1, 12.0,1,1, 13.522, 10603.888, 421.192, 52837.084 25/05/29,09:55:38,07,09,1, 12.0,1,1, 13.522, 10603.881, 421.158, 52837.099 25/05/29,09:55:38,08,09,1, 12.0,1,1, 13.522, 10603.891, 421.136, 52837.065 25/05/29,09:55:38,09,09,1, 12.0,1,1, 13.522, 10603.923, 421.138, 52837.113 25/05/29,09:55:38,10,09,1, 12.0,1,1, 13.522, 10603.923, 421.109, 52837.027 25/05/29,09:55:38,11,09,1, 12.0,1,1, 13.522, 10603.953, 421.077, 52836.954 25/05/29,09:55:38,12,09,1, 12.0,1,1, 13.522, 10603.946, 421.069, 52837.017 25/05/29,09:55:38,13,09,1, 12.0,1,1, 13.522, 10603.998, 421.015, 52836.977 25/05/29,09:55:38,14,09,1, 12.0,1,1, 13.522, 10603.982, 421.028, 52836.934 25/05/29,09:55:38,15,09,1, 12.0,1,1, 13.522, 10604.034, 421.013, 52836.956 25/05/29,09:55:38,16,09,1, 12.0,1,1, 13.522, 10604.029, 421.000, 52836.916 25/05/29,09:55:38,17,09,1, 12.0,1,1, 13.522, 10604.042, 420.968, 52836.915 25/05/29,09:55:38,18,09,1, 12.0,1,1, 13.522, 10604.055, 420.952, 52836.945 25/05/29,09:55:38,19,09,1, 12.0,1,1, 13.522, 10604.069, 420.922, 52836.864 25/05/29,09:55:39,00,09,1, 12.0,1,1, 13.520, 10604.064, 420.922, 52836.864 25/05/29,09:55:39,01,09,1, 12.0,1,1, 13.520, 10604.113, 420.883, 52836.805 25/05/29,09:55:39,02,09,1, 12.0,1,1, 13.520, 10604.090, 420.897, 52836.858 25/05/29,09:55:39,03,09,1, 12.0,1,1, 13.520, 10604.111, 420.849, 52836.765 25/05/29,09:55:39,04,09,1, 12.0,1,1, 13.520, 10604.109, 420.845, 52836.719 25/05/29,09:55:39,05,09,1, 12.0,1,1, 13.520, 10604.112, 420.793, 52836.681 25/05/29,09:55:39,06,09,1, 12.0,1,1, 13.520, 10604.104, 420.799, 52836.718 25/05/29,09:55:39,07,09,1, 12.0,1,1, 13.520, 10604.134, 420.804, 52836.646 25/05/29,09:55:39,08,09,1, 12.0,1,1, 13.520, 10604.153, 420.773, 52836.678 25/05/29,09:55:39,09,09,1, 12.0,1,1, 13.520, 10604.138, 420.761, 52836.675 25/05/29,09:55:39,10,09,1, 12.0,1,1, 13.520, 10604.145, 420.737, 52836.636 25/05/29,09:55:39,11,09,1, 12.0,1,1, 13.520, 10604.164, 420.725, 52836.660 25/05/29,09:55:39,12,09,1, 12.0,1,1, 13.520, 10604.157, 420.712, 52836.632 25/05/29,09:55:39,13,09,1, 12.0,1,1, 13.520, 10604.158, 420.701, 52836.583 25/05/29,09:55:39,14,09,1, 12.0,1,1, 13.520, 10604.164, 420.679, 52836.632 25/05/29,09:55:39,15,09,1, 12.0,1,1, 13.520, 10604.154, 420.683, 52836.644 25/05/29,09:55:39,16,09,1, 12.0,1,1, 13.520, 10604.150, 420.652, 52836.523 25/05/29,09:55:39,17,09,1, 12.0,1,1, 13.520, 10604.144, 420.653, 52836.572 25/05/29,09:55:39,18,09,1, 12.0,1,1, 13.520, 10604.158, 420.617, 52836.466 25/05/29,09:55:39,19,09,1, 12.0,1,1, 13.520, 10604.131, 420.597, 52836.454 25/05/29,09:55:40,00,09,1, 11.9,1,1, 13.517, 10604.131, 420.597, 52836.454 25/05/29,09:55:40,01,09,1, 11.9,1,1, 13.517, 10604.111, 420.590, 52836.454 25/05/29,09:55:40,02,09,1, 11.9,1,1, 13.517, 10604.115, 420.603, 52836.455 25/05/29,09:55:40,03,09,1, 11.9,1,1, 13.517, 10604.107, 420.577, 52836.437 25/05/29,09:55:40,04,09,1, 11.9,1,1, 13.517, 10604.116, 420.569, 52836.415 25/05/29,09:55:40,05,09,1, 11.9,1,1, 13.517, 10604.109, 420.546, 52836.410 25/05/29,09:55:40,06,09,1, 11.9,1,1, 13.517, 10604.107, 420.534, 52836.415 25/05/29,09:55:40,07,09,1, 11.9,1,1, 13.517, 10604.114, 420.540, 52836.306 25/05/29,09:55:40,08,09,1, 11.9,1,1, 13.517, 10604.089, 420.527, 52836.349 25/05/29,09:55:40,09,09,1, 11.9,1,1, 13.517, 10604.072, 420.530, 52836.280 25/05/29,09:55:40,10,09,1, 11.9,1,1, 13.517, 10604.053, 420.506, 52836.207 25/05/29,09:55:40,11,09,1, 11.9,1,1, 13.517, 10604.054, 420.493, 52836.243 25/05/29,09:55:40,12,09,1, 11.9,1,1, 13.517, 10604.057, 420.502, 52836.286 25/05/29,09:55:40,13,09,1, 11.9,1,1, 13.517, 10604.035, 420.483, 52836.200 25/05/29,09:55:40,14,09,1, 11.9,1,1, 13.517, 10604.014, 420.500, 52836.242 25/05/29,09:55:40,15,09,1, 11.9,1,1, 13.517, 10603.990, 420.453, 52836.250 25/05/29,09:55:40,16,09,1, 11.9,1,1, 13.517, 10603.978, 420.454, 52836.113 25/05/29,09:55:40,17,09,1, 11.9,1,1, 13.517, 10603.987, 420.449, 52836.153 25/05/29,09:55:40,18,09,1, 11.9,1,1, 13.517, 10603.990, 420.435, 52836.125 25/05/29,09:55:40,19,09,1, 11.9,1,1, 13.517, 10603.963, 420.403, 52836.111 25/05/29,09:55:41,00,08,1, 11.9,1,1, 13.515, 10603.956, 420.403, 52836.111 25/05/29,09:55:41,01,08,1, 11.9,1,1, 13.515, 10603.949, 420.391, 52836.103 25/05/29,09:55:41,02,08,1, 11.9,1,1, 13.515, 10603.913, 420.401, 52836.074 25/05/29,09:55:41,03,08,1, 11.9,1,1, 13.515, 10603.908, 420.408, 52836.051 25/05/29,09:55:41,04,08,1, 11.9,1,1, 13.515, 10603.928, 420.402, 52836.061 25/05/29,09:55:41,05,08,1, 11.9,1,1, 13.515, 10603.906, 420.374, 52836.084 25/05/29,09:55:41,06,08,1, 11.9,1,1, 13.515, 10603.889, 420.368, 52836.013 25/05/29,09:55:41,07,08,1, 11.9,1,1, 13.515, 10603.863, 420.366, 52836.018 25/05/29,09:55:41,08,08,1, 11.9,1,1, 13.515, 10603.828, 420.367, 52835.984 25/05/29,09:55:41,09,08,1, 11.9,1,1, 13.515, 10603.851, 420.361, 52835.932 25/05/29,09:55:41,10,08,1, 11.9,1,1, 13.515, 10603.830, 420.384, 52835.959 25/05/29,09:55:41,11,08,1, 11.9,1,1, 13.515, 10603.821, 420.348, 52835.927 25/05/29,09:55:41,12,08,1, 11.9,1,1, 13.515, 10603.811, 420.362, 52835.991 25/05/29,09:55:41,13,08,1, 11.9,1,1, 13.515, 10603.782, 420.375, 52835.943 25/05/29,09:55:41,14,08,1, 11.9,1,1, 13.515, 10603.748, 420.365, 52835.932 25/05/29,09:55:41,15,08,1, 11.9,1,1, 13.515, 10603.747, 420.364, 52835.954 25/05/29,09:55:41,16,08,1, 11.9,1,1, 13.515, 10603.727, 420.371, 52835.863 25/05/29,09:55:41,17,08,1, 11.9,1,1, 13.515, 10603.715, 420.359, 52835.823 25/05/29,09:55:41,18,08,1, 11.9,1,1, 13.515, 10603.671, 420.366, 52835.863 25/05/29,09:55:41,19,08,1, 11.9,1,1, 13.515, 10603.684, 420.360, 52835.898 25/05/29,09:55:42,00,09,1, 11.9,1,1, 13.518, 10603.681, 420.360, 52835.898 25/05/29,09:55:42,01,09,1, 11.9,1,1, 13.518, 10603.648, 420.380, 52835.853 25/05/29,09:55:42,02,09,1, 11.9,1,1, 13.518, 10603.598, 420.376, 52835.713 25/05/29,09:55:42,03,09,1, 11.9,1,1, 13.518, 10603.609, 420.387, 52835.745 25/05/29,09:55:42,04,09,1, 11.9,1,1, 13.518, 10603.563, 420.369, 52835.721 25/05/29,09:55:42,05,09,1, 11.9,1,1, 13.518, 10603.585, 420.393, 52835.791 25/05/29,09:55:42,06,09,1, 11.9,1,1, 13.518, 10603.555, 420.385, 52835.719 25/05/29,09:55:42,07,09,1, 11.9,1,1, 13.518, 10603.510, 420.375, 52835.735 25/05/29,09:55:42,08,09,1, 11.9,1,1, 13.518, 10603.518, 420.385, 52835.729 25/05/29,09:55:42,09,09,1, 11.9,1,1, 13.518, 10603.474, 420.400, 52835.712 25/05/29,09:55:42,10,09,1, 11.9,1,1, 13.518, 10603.478, 420.406, 52835.809 25/05/29,09:55:42,11,09,1, 11.9,1,1, 13.518, 10603.417, 420.395, 52835.753 25/05/29,09:55:42,12,09,1, 11.9,1,1, 13.518, 10603.393, 420.406, 52835.700 25/05/29,09:55:42,13,09,1, 11.9,1,1, 13.518, 10603.375, 420.374, 52835.696 25/05/29,09:55:42,14,09,1, 11.9,1,1, 13.518, 10603.342, 420.383, 52835.702 25/05/29,09:55:42,15,09,1, 11.9,1,1, 13.518, 10603.285, 420.403, 52835.722 25/05/29,09:55:42,16,09,1, 11.9,1,1, 13.518, 10603.277, 420.398, 52835.644 25/05/29,09:55:42,17,09,1, 11.9,1,1, 13.518, 10603.291, 420.396, 52835.623 25/05/29,09:55:42,18,09,1, 11.9,1,1, 13.518, 10603.204, 420.410, 52835.633 25/05/29,09:55:42,19,09,1, 11.9,1,1, 13.518, 10603.194, 420.416, 52835.610 25/05/29,09:55:43,00,08,1, 12.0,1,1, 13.520, 10603.188, 420.416, 52835.610 25/05/29,09:55:43,01,08,1, 12.0,1,1, 13.520, 10603.153, 420.422, 52835.563 25/05/29,09:55:43,02,08,1, 12.0,1,1, 13.520, 10603.135, 420.431, 52835.553 25/05/29,09:55:43,03,08,1, 12.0,1,1, 13.520, 10603.094, 420.427, 52835.585 25/05/29,09:55:43,04,08,1, 12.0,1,1, 13.520, 10603.082, 420.441, 52835.598 25/05/29,09:55:43,05,08,1, 12.0,1,1, 13.520, 10603.033, 420.400, 52835.461 25/05/29,09:55:43,06,08,1, 12.0,1,1, 13.520, 10603.012, 420.429, 52835.587 25/05/29,09:55:43,07,08,1, 12.0,1,1, 13.520, 10602.960, 420.430, 52835.531 25/05/29,09:55:43,08,08,1, 12.0,1,1, 13.520, 10602.937, 420.427, 52835.538 25/05/29,09:55:43,09,08,1, 12.0,1,1, 13.520, 10602.915, 420.432, 52835.505 25/05/29,09:55:43,10,08,1, 12.0,1,1, 13.520, 10602.901, 420.450, 52835.506 25/05/29,09:55:43,11,08,1, 12.0,1,1, 13.520, 10602.869, 420.421, 52835.443 25/05/29,09:55:43,12,08,1, 12.0,1,1, 13.520, 10602.830, 420.450, 52835.528 25/05/29,09:55:43,13,08,1, 12.0,1,1, 13.520, 10602.826, 420.458, 52835.477 25/05/29,09:55:43,14,08,1, 12.0,1,1, 13.520, 10602.799, 420.456, 52835.443 25/05/29,09:55:43,15,08,1, 12.0,1,1, 13.520, 10602.721, 420.459, 52835.508 25/05/29,09:55:43,16,08,1, 12.0,1,1, 13.520, 10602.723, 420.459, 52835.480 25/05/29,09:55:43,17,08,1, 12.0,1,1, 13.520, 10602.690, 420.436, 52835.398 25/05/29,09:55:43,18,08,1, 12.0,1,1, 13.520, 10602.647, 420.452, 52835.361 25/05/29,09:55:43,19,08,1, 12.0,1,1, 13.520, 10602.644, 420.483, 52835.465 25/05/29,09:55:44,00,09,1, 11.9,1,1, 13.521, 10602.638, 420.483, 52835.465 25/05/29,09:55:44,01,09,1, 11.9,1,1, 13.521, 10602.574, 420.484, 52835.419 25/05/29,09:55:44,02,09,1, 11.9,1,1, 13.521, 10602.538, 420.489, 52835.402 25/05/29,09:55:44,03,09,1, 11.9,1,1, 13.521, 10602.520, 420.485, 52835.445 25/05/29,09:55:44,04,09,1, 11.9,1,1, 13.521, 10602.501, 420.497, 52835.382 25/05/29,09:55:44,05,09,1, 11.9,1,1, 13.521, 10602.468, 420.507, 52835.374 25/05/29,09:55:44,06,09,1, 11.9,1,1, 13.521, 10602.452, 420.529, 52835.340 25/05/29,09:55:44,07,09,1, 11.9,1,1, 13.521, 10602.433, 420.531, 52835.343 25/05/29,09:55:44,08,09,1, 11.9,1,1, 13.521, 10602.386, 420.540, 52835.335 25/05/29,09:55:44,09,09,1, 11.9,1,1, 13.521, 10602.370, 420.531, 52835.272 25/05/29,09:55:44,10,09,1, 11.9,1,1, 13.521, 10602.358, 420.547, 52835.337 25/05/29,09:55:44,11,09,1, 11.9,1,1, 13.521, 10602.324, 420.546, 52835.353 25/05/29,09:55:44,12,09,1, 11.9,1,1, 13.521, 10602.305, 420.568, 52835.289 25/05/29,09:55:44,13,09,1, 11.9,1,1, 13.521, 10602.267, 420.580, 52835.331 25/05/29,09:55:44,14,09,1, 11.9,1,1, 13.521, 10602.228, 420.568, 52835.279 25/05/29,09:55:44,15,09,1, 11.9,1,1, 13.521, 10602.226, 420.590, 52835.252 25/05/29,09:55:44,16,09,1, 11.9,1,1, 13.521, 10602.191, 420.615, 52835.289 25/05/29,09:55:44,17,09,1, 11.9,1,1, 13.521, 10602.142, 420.602, 52835.315 25/05/29,09:55:44,18,09,1, 11.9,1,1, 13.521, 10602.154, 420.621, 52835.245 25/05/29,09:55:44,19,09,1, 11.9,1,1, 13.521, 10602.104, 420.618, 52835.329 25/05/29,09:55:45,00,08,1, 11.9,1,1, 13.520, 10602.103, 420.618, 52835.329 25/05/29,09:55:45,01,08,1, 11.9,1,1, 13.520, 10602.098, 420.638, 52835.207 25/05/29,09:55:45,02,08,1, 11.9,1,1, 13.520, 10602.030, 420.635, 52835.200 25/05/29,09:55:45,03,08,1, 11.9,1,1, 13.520, 10602.036, 420.657, 52835.252 25/05/29,09:55:45,04,08,1, 11.9,1,1, 13.520, 10602.006, 420.653, 52835.225 25/05/29,09:55:45,05,08,1, 11.9,1,1, 13.520, 10601.963, 420.653, 52835.181 25/05/29,09:55:45,06,08,1, 11.9,1,1, 13.520, 10601.965, 420.683, 52835.188 25/05/29,09:55:45,07,08,1, 11.9,1,1, 13.520, 10601.926, 420.685, 52835.163 25/05/29,09:55:45,08,08,1, 11.9,1,1, 13.520, 10601.910, 420.690, 52835.208 25/05/29,09:55:45,09,08,1, 11.9,1,1, 13.520, 10601.887, 420.700, 52835.117 25/05/29,09:55:45,10,08,1, 11.9,1,1, 13.520, 10601.868, 420.719, 52835.265 25/05/29,09:55:45,11,08,1, 11.9,1,1, 13.520, 10601.854, 420.716, 52835.188 25/05/29,09:55:45,12,08,1, 11.9,1,1, 13.520, 10601.834, 420.727, 52835.168 25/05/29,09:55:45,13,08,1, 11.9,1,1, 13.520, 10601.786, 420.752, 52835.147 25/05/29,09:55:45,14,08,1, 11.9,1,1, 13.520, 10601.779, 420.748, 52835.210 25/05/29,09:55:45,15,08,1, 11.9,1,1, 13.520, 10601.772, 420.766, 52835.201 25/05/29,09:55:45,16,08,1, 11.9,1,1, 13.520, 10601.740, 420.761, 52835.119 25/05/29,09:55:45,17,08,1, 11.9,1,1, 13.520, 10601.725, 420.781, 52835.131 25/05/29,09:55:45,18,08,1, 11.9,1,1, 13.520, 10601.704, 420.793, 52835.092 25/05/29,09:55:45,19,08,1, 11.9,1,1, 13.520, 10601.669, 420.825, 52835.216 25/05/29,09:55:46,00,08,1, 11.9,1,1, 13.518, 10601.661, 420.825, 52835.216 25/05/29,09:55:46,01,08,1, 11.9,1,1, 13.518, 10601.615, 420.835, 52835.075 25/05/29,09:55:46,02,08,1, 11.9,1,1, 13.518, 10601.613, 420.816, 52835.093 25/05/29,09:55:46,03,08,1, 11.9,1,1, 13.518, 10601.593, 420.820, 52835.152 25/05/29,09:55:46,04,08,1, 11.9,1,1, 13.518, 10601.583, 420.869, 52835.119 25/05/29,09:55:46,05,08,1, 11.9,1,1, 13.518, 10601.534, 420.847, 52835.054 25/05/29,09:55:46,06,08,1, 11.9,1,1, 13.518, 10601.530, 420.871, 52835.126 25/05/29,09:55:46,07,08,1, 11.9,1,1, 13.518, 10601.516, 420.858, 52835.086 25/05/29,09:55:46,08,08,1, 11.9,1,1, 13.518, 10601.509, 420.864, 52835.101 25/05/29,09:55:46,09,08,1, 11.9,1,1, 13.518, 10601.511, 420.887, 52835.098 25/05/29,09:55:46,10,08,1, 11.9,1,1, 13.518, 10601.461, 420.885, 52835.084 25/05/29,09:55:46,11,08,1, 11.9,1,1, 13.518, 10601.438, 420.912, 52835.094 25/05/29,09:55:46,12,08,1, 11.9,1,1, 13.518, 10601.407, 420.912, 52835.091 25/05/29,09:55:46,13,08,1, 11.9,1,1, 13.518, 10601.413, 420.931, 52835.011 25/05/29,09:55:46,14,08,1, 11.9,1,1, 13.518, 10601.394, 420.930, 52835.085 25/05/29,09:55:46,15,08,1, 11.9,1,1, 13.518, 10601.391, 420.926, 52835.044 25/05/29,09:55:46,16,08,1, 11.9,1,1, 13.518, 10601.344, 420.953, 52835.075 25/05/29,09:55:46,17,08,1, 11.9,1,1, 13.518, 10601.350, 420.958, 52835.072 25/05/29,09:55:46,18,08,1, 11.9,1,1, 13.518, 10601.355, 420.953, 52834.983 25/05/29,09:55:46,19,08,1, 11.9,1,1, 13.518, 10601.329, 420.971, 52835.047 25/05/29,09:55:47,00,09,1, 11.9,1,1, 13.520, 10601.327, 420.971, 52835.047 25/05/29,09:55:47,01,09,1, 11.9,1,1, 13.520, 10601.324, 420.981, 52835.010 25/05/29,09:55:47,02,09,1, 11.9,1,1, 13.520, 10601.311, 421.004, 52835.067 25/05/29,09:55:47,03,09,1, 11.9,1,1, 13.520, 10601.272, 421.010, 52835.012 25/05/29,09:55:47,04,09,1, 11.9,1,1, 13.520, 10601.277, 421.013, 52835.050 25/05/29,09:55:47,05,09,1, 11.9,1,1, 13.520, 10601.248, 421.031, 52835.009 25/05/29,09:55:47,06,09,1, 11.9,1,1, 13.520, 10601.253, 421.016, 52834.996 25/05/29,09:55:47,07,09,1, 11.9,1,1, 13.520, 10601.239, 421.017, 52835.002 25/05/29,09:55:47,08,09,1, 11.9,1,1, 13.520, 10601.244, 421.026, 52834.979 25/05/29,09:55:47,09,09,1, 11.9,1,1, 13.520, 10601.227, 421.054, 52834.939 25/05/29,09:55:47,10,09,1, 11.9,1,1, 13.520, 10601.249, 421.057, 52834.979 25/05/29,09:55:47,11,09,1, 11.9,1,1, 13.520, 10601.223, 421.070, 52834.996 25/05/29,09:55:47,12,09,1, 11.9,1,1, 13.520, 10601.223, 421.083, 52834.982 25/05/29,09:55:47,13,09,1, 11.9,1,1, 13.520, 10601.228, 421.089, 52834.929 25/05/29,09:55:47,14,09,1, 11.9,1,1, 13.520, 10601.220, 421.097, 52835.020 25/05/29,09:55:47,15,09,1, 11.9,1,1, 13.520, 10601.241, 421.100, 52834.925 25/05/29,09:55:47,16,09,1, 11.9,1,1, 13.520, 10601.231, 421.112, 52835.015 25/05/29,09:55:47,17,09,1, 11.9,1,1, 13.520, 10601.224, 421.136, 52834.943 25/05/29,09:55:47,18,09,1, 11.9,1,1, 13.520, 10601.224, 421.136, 52834.943 25/05/29,09:55:47,19,09,1, 11.9,1,1, 13.520, 10601.215, 421.148, 52835.005 25/05/29,09:55:48,00,09,1, 11.9,1,1, 13.524, 10601.211, 421.148, 52835.005 25/05/29,09:55:48,01,09,1, 11.9,1,1, 13.524, 10601.211, 421.166, 52834.985 25/05/29,09:55:48,02,09,1, 11.9,1,1, 13.524, 10601.214, 421.166, 52834.993 25/05/29,09:55:48,03,09,1, 11.9,1,1, 13.524, 10601.226, 421.171, 52834.942 25/05/29,09:55:48,04,09,1, 11.9,1,1, 13.524, 10601.216, 421.161, 52834.975 25/05/29,09:55:48,05,09,1, 11.9,1,1, 13.524, 10601.218, 421.157, 52834.969 25/05/29,09:55:48,06,09,1, 11.9,1,1, 13.524, 10601.219, 421.184, 52834.932 25/05/29,09:55:48,07,09,1, 11.9,1,1, 13.524, 10601.222, 421.203, 52834.926 25/05/29,09:55:48,08,09,1, 11.9,1,1, 13.524, 10601.216, 421.190, 52834.875 25/05/29,09:55:48,09,09,1, 11.9,1,1, 13.524, 10601.214, 421.211, 52834.935 25/05/29,09:55:48,10,09,1, 11.9,1,1, 13.524, 10601.238, 421.205, 52834.900 25/05/29,09:55:48,11,09,1, 11.9,1,1, 13.524, 10601.267, 421.185, 52834.972 25/05/29,09:55:48,12,09,1, 11.9,1,1, 13.524, 10601.252, 421.198, 52834.919 25/05/29,09:55:48,13,09,1, 11.9,1,1, 13.524, 10601.241, 421.197, 52834.901 25/05/29,09:55:48,14,09,1, 11.9,1,1, 13.524, 10601.251, 421.240, 52834.856 25/05/29,09:55:48,15,09,1, 11.9,1,1, 13.524, 10601.234, 421.257, 52834.899 25/05/29,09:55:48,16,09,1, 11.9,1,1, 13.524, 10601.267, 421.253, 52834.959 25/05/29,09:55:48,17,09,1, 11.9,1,1, 13.524, 10601.275, 421.261, 52834.947 25/05/29,09:55:48,18,09,1, 11.9,1,1, 13.524, 10601.265, 421.263, 52834.917 25/05/29,09:55:48,19,09,1, 11.9,1,1, 13.524, 10601.276, 421.234, 52834.881 25/05/29,09:55:49,00,09,1, 12.0,1,1, 13.521, 10601.269, 421.234, 52834.881 25/05/29,09:55:49,01,09,1, 12.0,1,1, 13.521, 10601.282, 421.303, 52834.881 25/05/29,09:55:49,02,09,1, 12.0,1,1, 13.521, 10601.280, 421.293, 52834.861 25/05/29,09:55:49,03,09,1, 12.0,1,1, 13.521, 10601.311, 421.300, 52834.914 25/05/29,09:55:49,04,09,1, 12.0,1,1, 13.521, 10601.289, 421.313, 52834.883 25/05/29,09:55:49,05,09,1, 12.0,1,1, 13.521, 10601.305, 421.317, 52834.873 25/05/29,09:55:49,06,09,1, 12.0,1,1, 13.521, 10601.315, 421.325, 52834.862 25/05/29,09:55:49,07,09,1, 12.0,1,1, 13.521, 10601.306, 421.336, 52834.918 25/05/29,09:55:49,08,09,1, 12.0,1,1, 13.521, 10601.329, 421.355, 52834.845 25/05/29,09:55:49,09,09,1, 12.0,1,1, 13.521, 10601.340, 421.356, 52834.932 25/05/29,09:55:49,10,09,1, 12.0,1,1, 13.521, 10601.330, 421.355, 52834.952 25/05/29,09:55:49,11,09,1, 12.0,1,1, 13.521, 10601.331, 421.370, 52834.861 25/05/29,09:55:49,12,09,1, 12.0,1,1, 13.521, 10601.347, 421.393, 52834.855 25/05/29,09:55:49,13,09,1, 12.0,1,1, 13.521, 10601.348, 421.403, 52834.811 25/05/29,09:55:49,14,09,1, 12.0,1,1, 13.521, 10601.366, 421.396, 52834.855 25/05/29,09:55:49,15,09,1, 12.0,1,1, 13.521, 10601.363, 421.408, 52834.854 25/05/29,09:55:49,16,09,1, 12.0,1,1, 13.521, 10601.391, 421.422, 52834.899 25/05/29,09:55:49,17,09,1, 12.0,1,1, 13.521, 10601.382, 421.415, 52834.853 25/05/29,09:55:49,18,09,1, 12.0,1,1, 13.521, 10601.395, 421.433, 52834.885 25/05/29,09:55:49,19,09,1, 12.0,1,1, 13.521, 10601.411, 421.442, 52834.849 25/05/29,09:55:50,00,09,1, 11.9,1,1, 13.522, 10601.411, 421.442, 52834.849 25/05/29,09:55:50,01,09,1, 11.9,1,1, 13.522, 10601.405, 421.465, 52834.910 25/05/29,09:55:50,02,09,1, 11.9,1,1, 13.522, 10601.427, 421.442, 52834.808 25/05/29,09:55:50,03,09,1, 11.9,1,1, 13.522, 10601.412, 421.468, 52834.883 25/05/29,09:55:50,04,09,1, 11.9,1,1, 13.522, 10601.415, 421.447, 52834.825 25/05/29,09:55:50,05,09,1, 11.9,1,1, 13.522, 10601.434, 421.479, 52834.826 25/05/29,09:55:50,06,09,1, 11.9,1,1, 13.522, 10601.446, 421.490, 52834.918 25/05/29,09:55:50,07,09,1, 11.9,1,1, 13.522, 10601.442, 421.486, 52834.900 25/05/29,09:55:50,08,09,1, 11.9,1,1, 13.522, 10601.434, 421.491, 52834.908 25/05/29,09:55:50,09,09,1, 11.9,1,1, 13.522, 10601.454, 421.529, 52835.070 25/05/29,09:55:50,10,09,1, 11.9,1,1, 13.522, 10601.492, 421.504, 52834.901 25/05/29,09:55:50,11,09,1, 11.9,1,1, 13.522, 10601.513, 421.517, 52834.874 25/05/29,09:55:50,12,09,1, 11.9,1,1, 13.522, 10601.516, 421.528, 52834.839 25/05/29,09:55:50,13,09,1, 11.9,1,1, 13.522, 10601.517, 421.550, 52834.903 25/05/29,09:55:50,14,09,1, 11.9,1,1, 13.522, 10601.530, 421.555, 52834.873 25/05/29,09:55:50,15,09,1, 11.9,1,1, 13.522, 10601.501, 421.564, 52834.855 25/05/29,09:55:50,16,09,1, 11.9,1,1, 13.522, 10601.558, 421.574, 52834.907 25/05/29,09:55:50,17,09,1, 11.9,1,1, 13.522, 10601.532, 421.588, 52834.878 25/05/29,09:55:50,18,09,1, 11.9,1,1, 13.522, 10601.554, 421.566, 52834.867 25/05/29,09:55:50,19,09,1, 11.9,1,1, 13.522, 10601.571, 421.559, 52834.807 25/05/29,09:55:51,00,09,1, 11.9,1,1, 13.520, 10601.569, 421.559, 52834.807 25/05/29,09:55:51,01,09,1, 11.9,1,1, 13.520, 10601.582, 421.622, 52834.893 25/05/29,09:55:51,02,09,1, 11.9,1,1, 13.520, 10601.591, 421.602, 52834.797 25/05/29,09:55:51,03,09,1, 11.9,1,1, 13.520, 10601.613, 421.608, 52834.797 25/05/29,09:55:51,04,09,1, 11.9,1,1, 13.520, 10601.625, 421.640, 52834.802 25/05/29,09:55:51,05,09,1, 11.9,1,1, 13.520, 10601.618, 421.629, 52834.886 25/05/29,09:55:51,06,09,1, 11.9,1,1, 13.520, 10601.646, 421.636, 52834.905 25/05/29,09:55:51,07,09,1, 11.9,1,1, 13.520, 10601.622, 421.639, 52834.783 25/05/29,09:55:51,08,09,1, 11.9,1,1, 13.520, 10601.636, 421.646, 52834.772 25/05/29,09:55:51,09,09,1, 11.9,1,1, 13.520, 10601.672, 421.674, 52834.900 25/05/29,09:55:51,10,09,1, 11.9,1,1, 13.520, 10601.661, 421.687, 52834.781 25/05/29,09:55:51,11,09,1, 11.9,1,1, 13.520, 10601.710, 421.686, 52834.758 25/05/29,09:55:51,12,09,1, 11.9,1,1, 13.520, 10601.693, 421.695, 52834.772 25/05/29,09:55:51,13,09,1, 11.9,1,1, 13.520, 10601.707, 421.692, 52834.817 25/05/29,09:55:51,14,09,1, 11.9,1,1, 13.520, 10601.735, 421.702, 52834.828 25/05/29,09:55:51,15,09,1, 11.9,1,1, 13.520, 10601.736, 421.718, 52834.771 25/05/29,09:55:51,16,09,1, 11.9,1,1, 13.520, 10601.746, 421.751, 52834.821 25/05/29,09:55:51,17,09,1, 11.9,1,1, 13.520, 10601.768, 421.747, 52834.784 25/05/29,09:55:51,18,09,1, 11.9,1,1, 13.520, 10601.772, 421.747, 52834.794 25/05/29,09:55:51,19,09,1, 11.9,1,1, 13.520, 10601.790, 421.755, 52834.758 25/05/29,09:55:52,00,09,1, 12.0,1,1, 13.524, 10601.786, 421.755, 52834.758 25/05/29,09:55:52,01,09,1, 12.0,1,1, 13.524, 10601.812, 421.751, 52834.782 25/05/29,09:55:52,02,09,1, 12.0,1,1, 13.524, 10601.828, 421.796, 52834.878 25/05/29,09:55:52,03,09,1, 12.0,1,1, 13.524, 10601.834, 421.787, 52834.843 25/05/29,09:55:52,04,09,1, 12.0,1,1, 13.524, 10601.807, 421.796, 52834.833 25/05/29,09:55:52,05,09,1, 12.0,1,1, 13.524, 10601.836, 421.800, 52834.821 25/05/29,09:55:52,06,09,1, 12.0,1,1, 13.524, 10601.865, 421.787, 52834.819 25/05/29,09:55:52,07,09,1, 12.0,1,1, 13.524, 10601.877, 421.800, 52834.785 25/05/29,09:55:52,08,09,1, 12.0,1,1, 13.524, 10601.885, 421.810, 52834.856 25/05/29,09:55:52,09,09,1, 12.0,1,1, 13.524, 10601.877, 421.815, 52834.822 25/05/29,09:55:52,10,09,1, 12.0,1,1, 13.524, 10601.896, 421.845, 52834.860 25/05/29,09:55:52,11,09,1, 12.0,1,1, 13.524, 10601.912, 421.844, 52834.787 25/05/29,09:55:52,12,09,1, 12.0,1,1, 13.524, 10601.920, 421.849, 52834.788 25/05/29,09:55:52,13,09,1, 12.0,1,1, 13.524, 10601.945, 421.832, 52834.797 25/05/29,09:55:52,14,09,1, 12.0,1,1, 13.524, 10601.919, 421.871, 52834.772 25/05/29,09:55:52,15,09,1, 12.0,1,1, 13.524, 10601.960, 421.854, 52834.679 25/05/29,09:55:52,16,09,1, 12.0,1,1, 13.524, 10601.934, 421.883, 52834.847 25/05/29,09:55:52,17,09,1, 12.0,1,1, 13.524, 10601.952, 421.881, 52834.762 25/05/29,09:55:52,18,09,1, 12.0,1,1, 13.524, 10601.950, 421.871, 52834.809 25/05/29,09:55:52,19,09,1, 12.0,1,1, 13.524, 10601.969, 421.865, 52834.759 25/05/29,09:55:53,00,10,1, 11.9,1,1, 13.524, 10601.962, 421.865, 52834.759 25/05/29,09:55:53,01,10,1, 11.9,1,1, 13.524, 10601.990, 421.899, 52834.763 25/05/29,09:55:53,02,10,1, 11.9,1,1, 13.524, 10602.005, 421.909, 52834.721 25/05/29,09:55:53,03,10,1, 11.9,1,1, 13.524, 10601.997, 421.904, 52834.755 25/05/29,09:55:53,04,10,1, 11.9,1,1, 13.524, 10602.015, 421.897, 52834.745 25/05/29,09:55:53,05,10,1, 11.9,1,1, 13.524, 10602.006, 421.902, 52834.718 25/05/29,09:55:53,06,10,1, 11.9,1,1, 13.524, 10602.027, 421.919, 52834.723 25/05/29,09:55:53,07,10,1, 11.9,1,1, 13.524, 10602.043, 421.908, 52834.743 25/05/29,09:55:53,08,10,1, 11.9,1,1, 13.524, 10602.067, 421.909, 52834.750 25/05/29,09:55:53,09,10,1, 11.9,1,1, 13.524, 10602.046, 421.903, 52834.703 25/05/29,09:55:53,10,10,1, 11.9,1,1, 13.524, 10602.072, 421.909, 52834.725 25/05/29,09:55:53,11,10,1, 11.9,1,1, 13.524, 10602.055, 421.879, 52834.718 25/05/29,09:55:53,12,10,1, 11.9,1,1, 13.524, 10602.080, 421.889, 52834.715 25/05/29,09:55:53,13,10,1, 11.9,1,1, 13.524, 10602.105, 421.899, 52834.681 25/05/29,09:55:53,14,10,1, 11.9,1,1, 13.524, 10602.084, 421.912, 52834.700 25/05/29,09:55:53,15,10,1, 11.9,1,1, 13.524, 10602.132, 421.903, 52834.664 25/05/29,09:55:53,16,10,1, 11.9,1,1, 13.524, 10602.112, 421.919, 52834.686 25/05/29,09:55:53,17,10,1, 11.9,1,1, 13.524, 10602.117, 421.919, 52834.714 25/05/29,09:55:53,18,10,1, 11.9,1,1, 13.524, 10602.157, 421.908, 52834.627 25/05/29,09:55:53,19,10,1, 11.9,1,1, 13.524, 10602.141, 421.915, 52834.666 25/05/29,09:55:54,00,09,1, 11.9,1,1, 13.524, 10602.137, 421.915, 52834.666 25/05/29,09:55:54,01,09,1, 11.9,1,1, 13.524, 10602.159, 421.906, 52834.646 25/05/29,09:55:54,02,09,1, 11.9,1,1, 13.524, 10602.178, 421.911, 52834.580 25/05/29,09:55:54,03,09,1, 11.9,1,1, 13.524, 10602.194, 421.887, 52834.596 25/05/29,09:55:54,04,09,1, 11.9,1,1, 13.524, 10602.228, 421.871, 52834.546 25/05/29,09:55:54,05,09,1, 11.9,1,1, 13.524, 10602.208, 421.895, 52834.632 25/05/29,09:55:54,06,09,1, 11.9,1,1, 13.524, 10602.240, 421.872, 52834.609 25/05/29,09:55:54,07,09,1, 11.9,1,1, 13.524, 10602.238, 421.887, 52834.574 25/05/29,09:55:54,08,09,1, 11.9,1,1, 13.524, 10602.261, 421.885, 52834.652 25/05/29,09:55:54,09,09,1, 11.9,1,1, 13.524, 10602.255, 421.851, 52834.481 25/05/29,09:55:54,10,09,1, 11.9,1,1, 13.524, 10602.253, 421.861, 52834.586 25/05/29,09:55:54,11,09,1, 11.9,1,1, 13.524, 10602.292, 421.860, 52834.557 25/05/29,09:55:54,12,09,1, 11.9,1,1, 13.524, 10602.288, 421.838, 52834.529 25/05/29,09:55:54,13,09,1, 11.9,1,1, 13.524, 10602.315, 421.875, 52834.550 25/05/29,09:55:54,14,09,1, 11.9,1,1, 13.524, 10602.331, 421.836, 52834.525 25/05/29,09:55:54,15,09,1, 11.9,1,1, 13.524, 10602.341, 421.847, 52834.504 25/05/29,09:55:54,16,09,1, 11.9,1,1, 13.524, 10602.345, 421.851, 52834.547 25/05/29,09:55:54,17,09,1, 11.9,1,1, 13.524, 10602.368, 421.805, 52834.495 25/05/29,09:55:54,18,09,1, 11.9,1,1, 13.524, 10602.355, 421.792, 52834.478 25/05/29,09:55:54,19,09,1, 11.9,1,1, 13.524, 10602.417, 421.802, 52834.462 25/05/29,09:55:55,00,10,1, 12.0,1,1, 13.521, 10602.412, 421.802, 52834.462 25/05/29,09:55:55,01,10,1, 12.0,1,1, 13.521, 10602.413, 421.781, 52834.402 25/05/29,09:55:55,02,10,1, 12.0,1,1, 13.521, 10602.424, 421.764, 52834.391 25/05/29,09:55:55,03,10,1, 12.0,1,1, 13.521, 10602.425, 421.772, 52834.397 25/05/29,09:55:55,04,10,1, 12.0,1,1, 13.521, 10602.453, 421.714, 52834.359 25/05/29,09:55:55,05,10,1, 12.0,1,1, 13.521, 10602.472, 421.707, 52834.367 25/05/29,09:55:55,06,10,1, 12.0,1,1, 13.521, 10602.454, 421.704, 52834.361 25/05/29,09:55:55,07,10,1, 12.0,1,1, 13.521, 10602.480, 421.706, 52834.337 25/05/29,09:55:55,08,10,1, 12.0,1,1, 13.521, 10602.509, 421.666, 52834.401 25/05/29,09:55:55,09,10,1, 12.0,1,1, 13.521, 10602.537, 421.667, 52834.342 25/05/29,09:55:55,10,10,1, 12.0,1,1, 13.521, 10602.508, 421.624, 52834.296 25/05/29,09:55:55,11,10,1, 12.0,1,1, 13.521, 10602.520, 421.624, 52834.374 25/05/29,09:55:55,12,10,1, 12.0,1,1, 13.521, 10602.547, 421.622, 52834.290 25/05/29,09:55:55,13,10,1, 12.0,1,1, 13.521, 10602.569, 421.584, 52834.289 25/05/29,09:55:55,14,10,1, 12.0,1,1, 13.521, 10602.589, 421.561, 52834.353 25/05/29,09:55:55,15,10,1, 12.0,1,1, 13.521, 10602.597, 421.552, 52834.294 25/05/29,09:55:55,16,10,1, 12.0,1,1, 13.521, 10602.610, 421.531, 52834.243 25/05/29,09:55:55,17,10,1, 12.0,1,1, 13.521, 10602.623, 421.521, 52834.300 25/05/29,09:55:55,18,10,1, 12.0,1,1, 13.521, 10602.629, 421.505, 52834.292 25/05/29,09:55:55,19,10,1, 12.0,1,1, 13.521, 10602.633, 421.454, 52834.250 25/05/29,09:55:56,00,09,1, 11.9,1,1, 13.525, 10602.629, 421.454, 52834.250 25/05/29,09:55:56,01,09,1, 11.9,1,1, 13.525, 10602.653, 421.414, 52834.143 25/05/29,09:55:56,02,09,1, 11.9,1,1, 13.525, 10602.673, 421.387, 52834.128 25/05/29,09:55:56,03,09,1, 11.9,1,1, 13.525, 10602.690, 421.380, 52834.173 25/05/29,09:55:56,04,09,1, 11.9,1,1, 13.525, 10602.680, 421.351, 52834.162 25/05/29,09:55:56,05,09,1, 11.9,1,1, 13.525, 10602.705, 421.314, 52834.113 25/05/29,09:55:56,06,09,1, 11.9,1,1, 13.525, 10602.703, 421.286, 52834.066 25/05/29,09:55:56,07,09,1, 11.9,1,1, 13.525, 10602.716, 421.251, 52834.073 25/05/29,09:55:56,08,09,1, 11.9,1,1, 13.525, 10602.741, 421.224, 52834.135 25/05/29,09:55:56,09,09,1, 11.9,1,1, 13.525, 10602.774, 421.205, 52834.059 25/05/29,09:55:56,10,09,1, 11.9,1,1, 13.525, 10602.748, 421.184, 52834.057 25/05/29,09:55:56,11,09,1, 11.9,1,1, 13.525, 10602.780, 421.161, 52834.028 25/05/29,09:55:56,12,09,1, 11.9,1,1, 13.525, 10602.789, 421.132, 52834.043 25/05/29,09:55:56,13,09,1, 11.9,1,1, 13.525, 10602.793, 421.095, 52834.005 25/05/29,09:55:56,14,09,1, 11.9,1,1, 13.525, 10602.791, 421.058, 52833.990 25/05/29,09:55:56,15,09,1, 11.9,1,1, 13.525, 10602.849, 421.006, 52833.866 25/05/29,09:55:56,16,09,1, 11.9,1,1, 13.525, 10602.867, 420.982, 52833.882 25/05/29,09:55:56,17,09,1, 11.9,1,1, 13.525, 10602.844, 420.947, 52833.855 25/05/29,09:55:56,18,09,1, 11.9,1,1, 13.525, 10602.885, 420.906, 52833.835 25/05/29,09:55:56,19,09,1, 11.9,1,1, 13.525, 10602.882, 420.894, 52833.789 25/05/29,09:55:57,00,10,1, 12.0,1,1, 13.526, 10602.880, 420.894, 52833.789 25/05/29,09:55:57,01,10,1, 12.0,1,1, 13.526, 10602.918, 420.797, 52833.836 25/05/29,09:55:57,02,10,1, 12.0,1,1, 13.526, 10602.956, 420.797, 52833.934 25/05/29,09:55:57,03,10,1, 12.0,1,1, 13.526, 10602.963, 420.786, 52833.903 25/05/29,09:55:57,04,10,1, 12.0,1,1, 13.526, 10603.000, 420.747, 52833.894 25/05/29,09:55:57,05,10,1, 12.0,1,1, 13.526, 10603.011, 420.710, 52833.841 25/05/29,09:55:57,06,10,1, 12.0,1,1, 13.526, 10603.028, 420.681, 52833.890 25/05/29,09:55:57,07,10,1, 12.0,1,1, 13.526, 10603.056, 420.644, 52833.817 25/05/29,09:55:57,08,10,1, 12.0,1,1, 13.526, 10603.067, 420.609, 52833.752 25/05/29,09:55:57,09,10,1, 12.0,1,1, 13.526, 10603.065, 420.565, 52833.721 25/05/29,09:55:57,10,10,1, 12.0,1,1, 13.526, 10603.093, 420.528, 52833.806 25/05/29,09:55:57,11,10,1, 12.0,1,1, 13.526, 10603.073, 420.489, 52833.680 25/05/29,09:55:57,12,10,1, 12.0,1,1, 13.526, 10603.105, 420.452, 52833.679 25/05/29,09:55:57,13,10,1, 12.0,1,1, 13.526, 10603.133, 420.446, 52833.697 25/05/29,09:55:57,14,10,1, 12.0,1,1, 13.526, 10603.166, 420.375, 52833.546 25/05/29,09:55:57,15,10,1, 12.0,1,1, 13.526, 10603.163, 420.353, 52833.669 25/05/29,09:55:57,16,10,1, 12.0,1,1, 13.526, 10603.193, 420.298, 52833.583 25/05/29,09:55:57,17,10,1, 12.0,1,1, 13.526, 10603.204, 420.241, 52833.529 25/05/29,09:55:57,18,10,1, 12.0,1,1, 13.526, 10603.209, 420.233, 52833.602 25/05/29,09:55:57,19,10,1, 12.0,1,1, 13.526, 10603.248, 420.188, 52833.496 25/05/29,09:55:58,00,09,1, 12.0,1,1, 13.525, 10603.247, 420.188, 52833.496 25/05/29,09:55:58,01,09,1, 12.0,1,1, 13.525, 10603.272, 420.089, 52833.409 25/05/29,09:55:58,02,09,1, 12.0,1,1, 13.525, 10603.295, 420.065, 52833.430 25/05/29,09:55:58,03,09,1, 12.0,1,1, 13.525, 10603.315, 420.018, 52833.450 25/05/29,09:55:58,04,09,1, 12.0,1,1, 13.525, 10603.336, 419.978, 52833.407 25/05/29,09:55:58,05,09,1, 12.0,1,1, 13.525, 10603.329, 419.933, 52833.458 25/05/29,09:55:58,06,09,1, 12.0,1,1, 13.525, 10603.354, 419.907, 52833.269 25/05/29,09:55:58,07,09,1, 12.0,1,1, 13.525, 10603.359, 419.835, 52833.310 25/05/29,09:55:58,08,09,1, 12.0,1,1, 13.525, 10603.404, 419.796, 52833.331 25/05/29,09:55:58,09,09,1, 12.0,1,1, 13.525, 10603.396, 419.755, 52833.268 25/05/29,09:55:58,10,09,1, 12.0,1,1, 13.525, 10603.408, 419.716, 52833.225 25/05/29,09:55:58,11,09,1, 12.0,1,1, 13.525, 10603.424, 419.672, 52833.227 25/05/29,09:55:58,12,09,1, 12.0,1,1, 13.525, 10603.430, 419.628, 52833.156 25/05/29,09:55:58,13,09,1, 12.0,1,1, 13.525, 10603.432, 419.561, 52833.194 25/05/29,09:55:58,14,09,1, 12.0,1,1, 13.525, 10603.455, 419.528, 52833.078 25/05/29,09:55:58,15,09,1, 12.0,1,1, 13.525, 10603.521, 419.444, 52833.005 25/05/29,09:55:58,16,09,1, 12.0,1,1, 13.525, 10603.461, 419.425, 52833.091 25/05/29,09:55:58,17,09,1, 12.0,1,1, 13.525, 10603.496, 419.368, 52833.031 25/05/29,09:55:58,18,09,1, 12.0,1,1, 13.525, 10603.518, 419.322, 52833.058 25/05/29,09:55:58,19,09,1, 12.0,1,1, 13.525, 10603.527, 419.250, 52832.991 25/05/29,09:55:59,00,09,1, 11.9,1,1, 13.530, 10603.522, 419.250, 52832.991 25/05/29,09:55:59,01,09,1, 11.9,1,1, 13.530, 10603.527, 419.152, 52832.930 25/05/29,09:55:59,02,09,1, 11.9,1,1, 13.530, 10603.577, 419.112, 52832.909 25/05/29,09:55:59,03,09,1, 11.9,1,1, 13.530, 10603.569, 419.058, 52832.884 25/05/29,09:55:59,04,09,1, 11.9,1,1, 13.530, 10603.578, 419.024, 52832.862 25/05/29,09:55:59,05,09,1, 11.9,1,1, 13.530, 10603.581, 418.948, 52832.809 25/05/29,09:55:59,06,09,1, 11.9,1,1, 13.530, 10603.599, 418.886, 52832.754 25/05/29,09:55:59,07,09,1, 11.9,1,1, 13.530, 10603.629, 418.845, 52832.843 25/05/29,09:55:59,08,09,1, 11.9,1,1, 13.530, 10603.611, 418.808, 52832.782 25/05/29,09:55:59,09,09,1, 11.9,1,1, 13.530, 10603.639, 418.734, 52832.710 25/05/29,09:55:59,10,09,1, 11.9,1,1, 13.530, 10603.662, 418.704, 52832.688 25/05/29,09:55:59,11,09,1, 11.9,1,1, 13.530, 10603.635, 418.628, 52832.657 25/05/29,09:55:59,12,09,1, 11.9,1,1, 13.530, 10603.665, 418.599, 52832.693 25/05/29,09:55:59,13,09,1, 11.9,1,1, 13.530, 10603.669, 418.559, 52832.634 25/05/29,09:55:59,14,09,1, 11.9,1,1, 13.530, 10603.683, 418.461, 52832.506 25/05/29,09:55:59,15,09,1, 11.9,1,1, 13.530, 10603.694, 418.439, 52832.480 25/05/29,09:55:59,16,09,1, 11.9,1,1, 13.530, 10603.719, 418.378, 52832.504 25/05/29,09:55:59,17,09,1, 11.9,1,1, 13.530, 10603.694, 418.350, 52832.486 25/05/29,09:55:59,18,09,1, 11.9,1,1, 13.530, 10603.733, 418.297, 52832.496 25/05/29,09:55:59,19,09,1, 11.9,1,1, 13.530, 10603.720, 418.256, 52832.411 25/05/29,09:56:00,00,10,1, 11.8,1,1, 13.527, 10603.714, 418.256, 52832.411 25/05/29,09:56:00,01,10,1, 11.8,1,1, 13.527, 10603.723, 418.155, 52832.446 25/05/29,09:56:00,02,10,1, 11.8,1,1, 13.527, 10603.731, 418.054, 52832.184 25/05/29,09:56:00,03,10,1, 11.8,1,1, 13.527, 10603.762, 418.011, 52832.111 25/05/29,09:56:00,04,10,1, 11.8,1,1, 13.527, 10603.729, 417.946, 52832.110 25/05/29,09:56:00,05,10,1, 11.8,1,1, 13.527, 10603.752, 417.893, 52832.101 25/05/29,09:56:00,06,10,1, 11.8,1,1, 13.527, 10603.766, 417.855, 52832.122 25/05/29,09:56:00,07,10,1, 11.8,1,1, 13.527, 10603.782, 417.835, 52832.079 25/05/29,09:56:00,08,10,1, 11.8,1,1, 13.527, 10603.760, 417.741, 52832.078 25/05/29,09:56:00,09,10,1, 11.8,1,1, 13.527, 10603.777, 417.740, 52832.021 25/05/29,09:56:00,10,10,1, 11.8,1,1, 13.527, 10603.748, 417.668, 52831.991 25/05/29,09:56:00,11,10,1, 11.8,1,1, 13.527, 10603.777, 417.602, 52831.946 25/05/29,09:56:00,12,10,1, 11.8,1,1, 13.527, 10603.781, 417.582, 52831.914 25/05/29,09:56:00,13,10,1, 11.8,1,1, 13.527, 10603.769, 417.534, 52831.908 25/05/29,09:56:00,14,10,1, 11.8,1,1, 13.527, 10603.787, 417.520, 52831.920 25/05/29,09:56:00,15,10,1, 11.8,1,1, 13.527, 10603.788, 417.440, 52831.881 25/05/29,09:56:00,16,10,1, 11.8,1,1, 13.527, 10603.802, 417.380, 52831.839 25/05/29,09:56:00,17,10,1, 11.8,1,1, 13.527, 10603.789, 417.340, 52831.865 25/05/29,09:56:00,18,10,1, 11.8,1,1, 13.527, 10603.819, 417.270, 52831.785 25/05/29,09:56:00,19,10,1, 11.8,1,1, 13.527, 10603.790, 417.253, 52831.699 25/05/29,09:56:01,00,09,1, 12.0,1,1, 13.525, 10603.789, 417.253, 52831.699 25/05/29,09:56:01,01,09,1, 12.0,1,1, 13.525, 10603.794, 417.162, 52831.732 25/05/29,09:56:01,02,09,1, 12.0,1,1, 13.525, 10603.772, 417.115, 52831.686 25/05/29,09:56:01,03,09,1, 12.0,1,1, 13.525, 10603.791, 417.051, 52831.617 25/05/29,09:56:01,04,09,1, 12.0,1,1, 13.525, 10603.812, 417.018, 52831.568 25/05/29,09:56:01,05,09,1, 12.0,1,1, 13.525, 10603.767, 417.004, 52831.609 25/05/29,09:56:01,06,09,1, 12.0,1,1, 13.525, 10603.787, 416.918, 52831.527 25/05/29,09:56:01,07,09,1, 12.0,1,1, 13.525, 10603.775, 416.891, 52831.555 25/05/29,09:56:01,08,09,1, 12.0,1,1, 13.525, 10603.773, 416.844, 52831.550 25/05/29,09:56:01,09,09,1, 12.0,1,1, 13.525, 10603.765, 416.810, 52831.468 25/05/29,09:56:01,10,09,1, 12.0,1,1, 13.525, 10603.749, 416.756, 52831.404 25/05/29,09:56:01,11,09,1, 12.0,1,1, 13.525, 10603.754, 416.744, 52831.475 25/05/29,09:56:01,12,09,1, 12.0,1,1, 13.525, 10603.737, 416.684, 52831.432 25/05/29,09:56:01,13,09,1, 12.0,1,1, 13.525, 10603.734, 416.654, 52831.382 25/05/29,09:56:01,14,09,1, 12.0,1,1, 13.525, 10603.760, 416.601, 52831.358 25/05/29,09:56:01,15,09,1, 12.0,1,1, 13.525, 10603.715, 416.560, 52831.359 25/05/29,09:56:01,16,09,1, 12.0,1,1, 13.525, 10603.716, 416.553, 52831.361 25/05/29,09:56:01,17,09,1, 12.0,1,1, 13.525, 10603.689, 416.504, 52831.359 25/05/29,09:56:01,18,09,1, 12.0,1,1, 13.525, 10603.705, 416.449, 52831.319 25/05/29,09:56:01,19,09,1, 12.0,1,1, 13.525, 10603.704, 416.403, 52831.278 25/05/29,09:56:02,00,09,1, 11.9,1,1, 13.527, 10603.697, 416.403, 52831.278 25/05/29,09:56:02,01,09,1, 11.9,1,1, 13.527, 10603.663, 416.346, 52831.195 25/05/29,09:56:02,02,09,1, 11.9,1,1, 13.527, 10603.652, 416.316, 52831.181 25/05/29,09:56:02,03,09,1, 11.9,1,1, 13.527, 10603.655, 416.277, 52831.182 25/05/29,09:56:02,04,09,1, 11.9,1,1, 13.527, 10603.642, 416.250, 52831.227 25/05/29,09:56:02,05,09,1, 11.9,1,1, 13.527, 10603.630, 416.183, 52831.154 25/05/29,09:56:02,06,09,1, 11.9,1,1, 13.527, 10603.610, 416.181, 52831.118 25/05/29,09:56:02,07,09,1, 11.9,1,1, 13.527, 10603.607, 416.108, 52831.104 25/05/29,09:56:02,08,09,1, 11.9,1,1, 13.527, 10603.583, 416.084, 52831.080 25/05/29,09:56:02,09,09,1, 11.9,1,1, 13.527, 10603.560, 416.051, 52831.107 25/05/29,09:56:02,10,09,1, 11.9,1,1, 13.527, 10603.585, 416.005, 52831.120 25/05/29,09:56:02,11,09,1, 11.9,1,1, 13.527, 10603.580, 415.968, 52831.087 25/05/29,09:56:02,12,09,1, 11.9,1,1, 13.527, 10603.549, 415.922, 52831.007 25/05/29,09:56:02,13,09,1, 11.9,1,1, 13.527, 10603.542, 415.908, 52830.940 25/05/29,09:56:02,14,09,1, 11.9,1,1, 13.527, 10603.518, 415.893, 52831.000 25/05/29,09:56:02,15,09,1, 11.9,1,1, 13.527, 10603.490, 415.844, 52830.940 25/05/29,09:56:02,16,09,1, 11.9,1,1, 13.527, 10603.501, 415.839, 52830.978 25/05/29,09:56:02,17,09,1, 11.9,1,1, 13.527, 10603.488, 415.796, 52830.917 25/05/29,09:56:02,18,09,1, 11.9,1,1, 13.527, 10603.473, 415.783, 52830.917 25/05/29,09:56:02,19,09,1, 11.9,1,1, 13.527, 10603.423, 415.754, 52830.825 25/05/29,09:56:03,00,09,1, 12.0,1,1, 13.525, 10603.422, 415.754, 52830.825 25/05/29,09:56:03,01,09,1, 12.0,1,1, 13.525, 10603.421, 415.689, 52830.836 25/05/29,09:56:03,02,09,1, 12.0,1,1, 13.525, 10603.383, 415.680, 52830.835 25/05/29,09:56:03,03,09,1, 12.0,1,1, 13.525, 10603.363, 415.644, 52830.850 25/05/29,09:56:03,04,09,1, 12.0,1,1, 13.525, 10603.361, 415.616, 52830.738 25/05/29,09:56:03,05,09,1, 12.0,1,1, 13.525, 10603.330, 415.599, 52830.746 25/05/29,09:56:03,06,09,1, 12.0,1,1, 13.525, 10603.314, 415.565, 52830.755 25/05/29,09:56:03,07,09,1, 12.0,1,1, 13.525, 10603.302, 415.542, 52830.700 25/05/29,09:56:03,08,09,1, 12.0,1,1, 13.525, 10603.286, 415.513, 52830.704 25/05/29,09:56:03,09,09,1, 12.0,1,1, 13.525, 10603.244, 415.499, 52830.721 25/05/29,09:56:03,10,09,1, 12.0,1,1, 13.525, 10603.252, 415.472, 52830.680 25/05/29,09:56:03,11,09,1, 12.0,1,1, 13.525, 10603.218, 415.456, 52830.644 25/05/29,09:56:03,12,09,1, 12.0,1,1, 13.525, 10603.192, 415.435, 52830.616 25/05/29,09:56:03,13,09,1, 12.0,1,1, 13.525, 10603.184, 415.429, 52830.627 25/05/29,09:56:03,14,09,1, 12.0,1,1, 13.525, 10603.159, 415.385, 52830.585 25/05/29,09:56:03,15,09,1, 12.0,1,1, 13.525, 10603.169, 415.334, 52830.460 25/05/29,09:56:03,16,09,1, 12.0,1,1, 13.525, 10603.138, 415.345, 52830.588 25/05/29,09:56:03,17,09,1, 12.0,1,1, 13.525, 10603.111, 415.325, 52830.492 25/05/29,09:56:03,18,09,1, 12.0,1,1, 13.525, 10603.071, 415.339, 52830.576 25/05/29,09:56:03,19,09,1, 12.0,1,1, 13.525, 10603.059, 415.301, 52830.598 25/05/29,09:56:04,00,09,1, 11.9,1,1, 13.527, 10603.055, 415.301, 52830.598 25/05/29,09:56:04,01,09,1, 11.9,1,1, 13.527, 10602.993, 415.248, 52830.482 25/05/29,09:56:04,02,09,1, 11.9,1,1, 13.527, 10602.976, 415.254, 52830.516 25/05/29,09:56:04,03,09,1, 11.9,1,1, 13.527, 10602.941, 415.220, 52830.455 25/05/29,09:56:04,04,09,1, 11.9,1,1, 13.527, 10602.932, 415.201, 52830.512 25/05/29,09:56:04,05,09,1, 11.9,1,1, 13.527, 10602.887, 415.200, 52830.522 25/05/29,09:56:04,06,09,1, 11.9,1,1, 13.527, 10602.892, 415.166, 52830.419 25/05/29,09:56:04,07,09,1, 11.9,1,1, 13.527, 10602.849, 415.159, 52830.449 25/05/29,09:56:04,08,09,1, 11.9,1,1, 13.527, 10602.831, 415.144, 52830.386 25/05/29,09:56:04,09,09,1, 11.9,1,1, 13.527, 10602.780, 415.131, 52830.442 25/05/29,09:56:04,10,09,1, 11.9,1,1, 13.527, 10602.769, 415.112, 52830.524 25/05/29,09:56:04,11,09,1, 11.9,1,1, 13.527, 10602.755, 415.074, 52830.419 25/05/29,09:56:04,12,09,1, 11.9,1,1, 13.527, 10602.723, 415.095, 52830.396 25/05/29,09:56:04,13,09,1, 11.9,1,1, 13.527, 10602.709, 415.069, 52830.389 25/05/29,09:56:04,14,09,1, 11.9,1,1, 13.527, 10602.702, 415.049, 52830.413 25/05/29,09:56:04,15,09,1, 11.9,1,1, 13.527, 10602.648, 415.030, 52830.287 25/05/29,09:56:04,16,09,1, 11.9,1,1, 13.527, 10602.643, 414.997, 52830.213 25/05/29,09:56:04,17,09,1, 11.9,1,1, 13.527, 10602.591, 415.003, 52830.347 25/05/29,09:56:04,18,09,1, 11.9,1,1, 13.527, 10602.572, 414.999, 52830.323 25/05/29,09:56:04,19,09,1, 11.9,1,1, 13.527, 10602.505, 414.961, 52830.315 25/05/29,09:56:05,00,09,1, 11.9,1,1, 13.527, 10602.504, 414.961, 52830.315 25/05/29,09:56:05,01,09,1, 11.9,1,1, 13.527, 10602.494, 414.934, 52830.250 25/05/29,09:56:05,02,09,1, 11.9,1,1, 13.527, 10602.443, 414.894, 52830.270 25/05/29,09:56:05,03,09,1, 11.9,1,1, 13.527, 10602.445, 414.904, 52830.197 25/05/29,09:56:05,04,09,1, 11.9,1,1, 13.527, 10602.382, 414.897, 52830.200 25/05/29,09:56:05,05,09,1, 11.9,1,1, 13.527, 10602.350, 414.879, 52830.255 25/05/29,09:56:05,06,09,1, 11.9,1,1, 13.527, 10602.325, 414.866, 52830.232 25/05/29,09:56:05,07,09,1, 11.9,1,1, 13.527, 10602.301, 414.864, 52830.207 25/05/29,09:56:05,08,09,1, 11.9,1,1, 13.527, 10602.275, 414.828, 52830.169 25/05/29,09:56:05,09,09,1, 11.9,1,1, 13.527, 10602.248, 414.822, 52830.145 25/05/29,09:56:05,10,09,1, 11.9,1,1, 13.527, 10602.238, 414.836, 52830.187 25/05/29,09:56:05,11,09,1, 11.9,1,1, 13.527, 10602.217, 414.810, 52830.127 25/05/29,09:56:05,12,09,1, 11.9,1,1, 13.527, 10602.175, 414.790, 52830.100 25/05/29,09:56:05,13,09,1, 11.9,1,1, 13.527, 10602.154, 414.783, 52830.093 25/05/29,09:56:05,14,09,1, 11.9,1,1, 13.527, 10602.130, 414.780, 52830.114 25/05/29,09:56:05,15,09,1, 11.9,1,1, 13.527, 10602.082, 414.742, 52830.061 25/05/29,09:56:05,16,09,1, 11.9,1,1, 13.527, 10602.069, 414.753, 52830.120 25/05/29,09:56:05,17,09,1, 11.9,1,1, 13.527, 10602.079, 414.744, 52830.025 25/05/29,09:56:05,18,09,1, 11.9,1,1, 13.527, 10602.049, 414.732, 52829.958 25/05/29,09:56:05,19,09,1, 11.9,1,1, 13.527, 10602.015, 414.729, 52830.053 25/05/29,09:56:06,00,09,1, 11.9,1,1, 13.532, 10602.012, 414.729, 52830.053 25/05/29,09:56:06,01,09,1, 11.9,1,1, 13.532, 10601.952, 414.688, 52830.040 25/05/29,09:56:06,02,09,1, 11.9,1,1, 13.532, 10601.939, 414.691, 52829.966 25/05/29,09:56:06,03,09,1, 11.9,1,1, 13.532, 10601.908, 414.665, 52830.025 25/05/29,09:56:06,04,09,1, 11.9,1,1, 13.532, 10601.874, 414.674, 52830.019 25/05/29,09:56:06,05,09,1, 11.9,1,1, 13.532, 10601.846, 414.685, 52829.945 25/05/29,09:56:06,06,09,1, 11.9,1,1, 13.532, 10601.797, 414.677, 52830.018 25/05/29,09:56:06,07,09,1, 11.9,1,1, 13.532, 10601.794, 414.629, 52829.911 25/05/29,09:56:06,08,09,1, 11.9,1,1, 13.532, 10601.754, 414.649, 52829.986 25/05/29,09:56:06,09,09,1, 11.9,1,1, 13.532, 10601.731, 414.641, 52829.946 25/05/29,09:56:06,10,09,1, 11.9,1,1, 13.532, 10601.670, 414.631, 52829.911 25/05/29,09:56:06,11,09,1, 11.9,1,1, 13.532, 10601.686, 414.602, 52829.816 25/05/29,09:56:06,12,09,1, 11.9,1,1, 13.532, 10601.663, 414.610, 52829.933 25/05/29,09:56:06,13,09,1, 11.9,1,1, 13.532, 10601.627, 414.600, 52829.841 25/05/29,09:56:06,14,09,1, 11.9,1,1, 13.532, 10601.610, 414.588, 52829.783 25/05/29,09:56:06,15,09,1, 11.9,1,1, 13.532, 10601.560, 414.584, 52829.833 25/05/29,09:56:06,16,09,1, 11.9,1,1, 13.532, 10601.491, 414.601, 52829.875 25/05/29,09:56:06,17,09,1, 11.9,1,1, 13.532, 10601.507, 414.558, 52829.824 25/05/29,09:56:06,18,09,1, 11.9,1,1, 13.532, 10601.476, 414.567, 52829.810 25/05/29,09:56:06,19,09,1, 11.9,1,1, 13.532, 10601.457, 414.573, 52829.835 25/05/29,09:56:07,00,09,1, 12.0,1,1, 13.527, 10601.453, 414.573, 52829.835 25/05/29,09:56:07,01,09,1, 12.0,1,1, 13.527, 10601.388, 414.567, 52829.845 25/05/29,09:56:07,02,09,1, 12.0,1,1, 13.527, 10601.352, 414.554, 52829.859 25/05/29,09:56:07,03,09,1, 12.0,1,1, 13.527, 10601.349, 414.552, 52829.788 25/05/29,09:56:07,04,09,1, 12.0,1,1, 13.527, 10601.312, 414.544, 52829.720 25/05/29,09:56:07,05,09,1, 12.0,1,1, 13.527, 10601.268, 414.526, 52829.795 25/05/29,09:56:07,06,09,1, 12.0,1,1, 13.527, 10601.207, 414.532, 52829.768 25/05/29,09:56:07,07,09,1, 12.0,1,1, 13.527, 10601.193, 414.517, 52829.713 25/05/29,09:56:07,08,09,1, 12.0,1,1, 13.527, 10601.144, 414.511, 52829.771 25/05/29,09:56:07,09,09,1, 12.0,1,1, 13.527, 10601.134, 414.519, 52829.833 25/05/29,09:56:07,10,09,1, 12.0,1,1, 13.527, 10601.085, 414.515, 52829.783 25/05/29,09:56:07,11,09,1, 12.0,1,1, 13.527, 10601.081, 414.495, 52829.803 25/05/29,09:56:07,12,09,1, 12.0,1,1, 13.527, 10601.027, 414.480, 52829.749 25/05/29,09:56:07,13,09,1, 12.0,1,1, 13.527, 10601.007, 414.448, 52829.658 25/05/29,09:56:07,14,09,1, 12.0,1,1, 13.527, 10600.981, 414.440, 52829.616 25/05/29,09:56:07,15,09,1, 12.0,1,1, 13.527, 10600.916, 414.445, 52829.707 25/05/29,09:56:07,16,09,1, 12.0,1,1, 13.527, 10600.905, 414.441, 52829.676 25/05/29,09:56:07,17,09,1, 12.0,1,1, 13.527, 10600.874, 414.449, 52829.604 25/05/29,09:56:07,18,09,1, 12.0,1,1, 13.527, 10600.862, 414.418, 52829.592 25/05/29,09:56:07,19,09,1, 12.0,1,1, 13.527, 10600.786, 414.408, 52829.614 25/05/29,09:56:08,00,09,1, 12.0,1,1, 13.530, 10600.785, 414.408, 52829.614 25/05/29,09:56:08,01,09,1, 12.0,1,1, 13.530, 10600.707, 414.395, 52829.623 25/05/29,09:56:08,02,09,1, 12.0,1,1, 13.530, 10600.663, 414.399, 52829.684 25/05/29,09:56:08,03,09,1, 12.0,1,1, 13.530, 10600.672, 414.392, 52829.599 25/05/29,09:56:08,04,09,1, 12.0,1,1, 13.530, 10600.604, 414.384, 52829.669 25/05/29,09:56:08,05,09,1, 12.0,1,1, 13.530, 10600.551, 414.366, 52829.666 25/05/29,09:56:08,06,09,1, 12.0,1,1, 13.530, 10600.539, 414.353, 52829.583 25/05/29,09:56:08,07,09,1, 12.0,1,1, 13.530, 10600.527, 414.346, 52829.582 25/05/29,09:56:08,08,09,1, 12.0,1,1, 13.530, 10600.458, 414.317, 52829.569 25/05/29,09:56:08,09,09,1, 12.0,1,1, 13.530, 10600.426, 414.347, 52829.564 25/05/29,09:56:08,10,09,1, 12.0,1,1, 13.530, 10600.391, 414.319, 52829.579 25/05/29,09:56:08,11,09,1, 12.0,1,1, 13.530, 10600.364, 414.301, 52829.537 25/05/29,09:56:08,12,09,1, 12.0,1,1, 13.530, 10600.332, 414.323, 52829.567 25/05/29,09:56:08,13,09,1, 12.0,1,1, 13.530, 10600.288, 414.301, 52829.520 25/05/29,09:56:08,14,09,1, 12.0,1,1, 13.530, 10600.264, 414.292, 52829.546 25/05/29,09:56:08,15,09,1, 12.0,1,1, 13.530, 10600.226, 414.286, 52829.527 25/05/29,09:56:08,16,09,1, 12.0,1,1, 13.530, 10600.194, 414.275, 52829.492 25/05/29,09:56:08,17,09,1, 12.0,1,1, 13.530, 10600.152, 414.254, 52829.446 25/05/29,09:56:08,18,09,1, 12.0,1,1, 13.530, 10600.109, 414.260, 52829.499 25/05/29,09:56:08,19,09,1, 12.0,1,1, 13.530, 10600.079, 414.229, 52829.461 25/05/29,09:56:09,00,09,1, 12.0,1,1, 13.532, 10600.076, 414.229, 52829.461 25/05/29,09:56:09,01,09,1, 12.0,1,1, 13.532, 10599.997, 414.243, 52829.415 25/05/29,09:56:09,02,09,1, 12.0,1,1, 13.532, 10599.965, 414.214, 52829.485 25/05/29,09:56:09,03,09,1, 12.0,1,1, 13.532, 10599.927, 414.205, 52829.449 25/05/29,09:56:09,04,09,1, 12.0,1,1, 13.532, 10599.912, 414.199, 52829.448 25/05/29,09:56:09,05,09,1, 12.0,1,1, 13.532, 10599.863, 414.202, 52829.435 25/05/29,09:56:09,06,09,1, 12.0,1,1, 13.532, 10599.832, 414.205, 52829.398 25/05/29,09:56:09,07,09,1, 12.0,1,1, 13.532, 10599.795, 414.190, 52829.405 25/05/29,09:56:09,08,09,1, 12.0,1,1, 13.532, 10599.753, 414.168, 52829.371 25/05/29,09:56:09,09,09,1, 12.0,1,1, 13.532, 10599.743, 414.189, 52829.415 25/05/29,09:56:09,10,09,1, 12.0,1,1, 13.532, 10599.685, 414.176, 52829.343 25/05/29,09:56:09,11,09,1, 12.0,1,1, 13.532, 10599.649, 414.168, 52829.473 25/05/29,09:56:09,12,09,1, 12.0,1,1, 13.532, 10599.610, 414.144, 52829.380 25/05/29,09:56:09,13,09,1, 12.0,1,1, 13.532, 10599.588, 414.134, 52829.394 25/05/29,09:56:09,14,09,1, 12.0,1,1, 13.532, 10599.552, 414.132, 52829.354 25/05/29,09:56:09,15,09,1, 12.0,1,1, 13.532, 10599.507, 414.118, 52829.335 25/05/29,09:56:09,16,09,1, 12.0,1,1, 13.532, 10599.469, 414.137, 52829.359 25/05/29,09:56:09,17,09,1, 12.0,1,1, 13.532, 10599.427, 414.113, 52829.345 25/05/29,09:56:09,18,09,1, 12.0,1,1, 13.532, 10599.398, 414.102, 52829.273 25/05/29,09:56:09,19,09,1, 12.0,1,1, 13.532, 10599.372, 414.070, 52829.313 25/05/29,09:56:10,00,10,1, 12.0,1,1, 13.533, 10599.366, 414.070, 52829.313 25/05/29,09:56:10,01,10,1, 12.0,1,1, 13.533, 10599.317, 414.077, 52829.278 25/05/29,09:56:10,02,10,1, 12.0,1,1, 13.533, 10599.240, 414.063, 52829.258 25/05/29,09:56:10,03,10,1, 12.0,1,1, 13.533, 10599.228, 414.063, 52829.289 25/05/29,09:56:10,04,10,1, 12.0,1,1, 13.533, 10599.196, 414.042, 52829.305 25/05/29,09:56:10,05,10,1, 12.0,1,1, 13.533, 10599.102, 414.050, 52829.284 25/05/29,09:56:10,06,10,1, 12.0,1,1, 13.533, 10599.112, 414.041, 52829.411 25/05/29,09:56:10,07,10,1, 12.0,1,1, 13.533, 10599.062, 414.011, 52829.177 25/05/29,09:56:10,08,10,1, 12.0,1,1, 13.533, 10599.033, 414.012, 52829.133 25/05/29,09:56:10,09,10,1, 12.0,1,1, 13.533, 10598.995, 414.002, 52829.204 25/05/29,09:56:10,10,10,1, 12.0,1,1, 13.533, 10598.956, 413.990, 52829.191 25/05/29,09:56:10,11,10,1, 12.0,1,1, 13.533, 10598.921, 413.987, 52829.174 25/05/29,09:56:10,12,10,1, 12.0,1,1, 13.533, 10598.887, 413.990, 52829.180 25/05/29,09:56:10,13,10,1, 12.0,1,1, 13.533, 10598.867, 413.955, 52829.184 25/05/29,09:56:10,14,10,1, 12.0,1,1, 13.533, 10598.804, 413.959, 52829.214 25/05/29,09:56:10,15,10,1, 12.0,1,1, 13.533, 10598.772, 413.953, 52829.128 25/05/29,09:56:10,16,10,1, 12.0,1,1, 13.533, 10598.704, 413.951, 52829.120 25/05/29,09:56:10,17,10,1, 12.0,1,1, 13.533, 10598.701, 413.910, 52829.174 25/05/29,09:56:10,18,10,1, 12.0,1,1, 13.533, 10598.665, 413.909, 52829.189 25/05/29,09:56:10,19,10,1, 12.0,1,1, 13.533, 10598.625, 413.883, 52829.118 25/05/29,09:56:11,00,09,1, 12.0,1,1, 13.528, 10598.624, 413.883, 52829.118 25/05/29,09:56:11,01,09,1, 12.0,1,1, 13.528, 10598.517, 413.874, 52829.100 25/05/29,09:56:11,02,09,1, 12.0,1,1, 13.528, 10598.487, 413.866, 52829.170 25/05/29,09:56:11,03,09,1, 12.0,1,1, 13.528, 10598.438, 413.856, 52829.153 25/05/29,09:56:11,04,09,1, 12.0,1,1, 13.528, 10598.398, 413.828, 52829.086 25/05/29,09:56:11,05,09,1, 12.0,1,1, 13.528, 10598.347, 413.805, 52829.101 25/05/29,09:56:11,06,09,1, 12.0,1,1, 13.528, 10598.330, 413.783, 52829.081 25/05/29,09:56:11,07,09,1, 12.0,1,1, 13.528, 10598.274, 413.814, 52829.074 25/05/29,09:56:11,08,09,1, 12.0,1,1, 13.528, 10598.241, 413.765, 52829.031 25/05/29,09:56:11,09,09,1, 12.0,1,1, 13.528, 10598.228, 413.740, 52829.015 25/05/29,09:56:11,10,09,1, 12.0,1,1, 13.528, 10598.176, 413.759, 52829.046 25/05/29,09:56:11,11,09,1, 12.0,1,1, 13.528, 10598.129, 413.722, 52829.033 25/05/29,09:56:11,12,09,1, 12.0,1,1, 13.528, 10598.114, 413.726, 52829.014 25/05/29,09:56:11,13,09,1, 12.0,1,1, 13.528, 10598.078, 413.729, 52829.019 25/05/29,09:56:11,14,09,1, 12.0,1,1, 13.528, 10598.038, 413.680, 52828.977 25/05/29,09:56:11,15,09,1, 12.0,1,1, 13.528, 10597.967, 413.689, 52828.936 25/05/29,09:56:11,16,09,1, 12.0,1,1, 13.528, 10597.944, 413.669, 52828.949 25/05/29,09:56:11,17,09,1, 12.0,1,1, 13.528, 10597.924, 413.659, 52828.909 25/05/29,09:56:11,18,09,1, 12.0,1,1, 13.528, 10597.862, 413.634, 52828.978 25/05/29,09:56:11,19,09,1, 12.0,1,1, 13.528, 10597.827, 413.647, 52828.945 25/05/29,09:56:12,00,10,1, 11.9,1,1, 13.533, 10597.823, 413.647, 52828.945 25/05/29,09:56:12,01,10,1, 11.9,1,1, 13.533, 10597.758, 413.611, 52828.896 25/05/29,09:56:12,02,10,1, 11.9,1,1, 13.533, 10597.724, 413.598, 52828.970 25/05/29,09:56:12,03,10,1, 11.9,1,1, 13.533, 10597.696, 413.573, 52828.911 25/05/29,09:56:12,04,10,1, 11.9,1,1, 13.533, 10597.659, 413.572, 52828.820 25/05/29,09:56:12,05,10,1, 11.9,1,1, 13.533, 10597.663, 413.555, 52828.823 25/05/29,09:56:12,06,10,1, 11.9,1,1, 13.533, 10597.625, 413.535, 52828.847 25/05/29,09:56:12,07,10,1, 11.9,1,1, 13.533, 10597.595, 413.526, 52828.852 25/05/29,09:56:12,08,10,1, 11.9,1,1, 13.533, 10597.553, 413.517, 52828.777 25/05/29,09:56:12,09,10,1, 11.9,1,1, 13.533, 10597.537, 413.531, 52828.800 25/05/29,09:56:12,10,10,1, 11.9,1,1, 13.533, 10597.491, 413.509, 52828.831 25/05/29,09:56:12,11,10,1, 11.9,1,1, 13.533, 10597.462, 413.491, 52828.747 25/05/29,09:56:12,12,10,1, 11.9,1,1, 13.533, 10597.470, 413.470, 52828.790 25/05/29,09:56:12,13,10,1, 11.9,1,1, 13.533, 10597.428, 413.458, 52828.823 25/05/29,09:56:12,14,10,1, 11.9,1,1, 13.533, 10597.397, 413.445, 52828.837 25/05/29,09:56:12,15,10,1, 11.9,1,1, 13.533, 10597.363, 413.450, 52828.735 25/05/29,09:56:12,16,10,1, 11.9,1,1, 13.533, 10597.335, 413.432, 52828.705 25/05/29,09:56:12,17,10,1, 11.9,1,1, 13.533, 10597.304, 413.408, 52828.677 25/05/29,09:56:12,18,10,1, 11.9,1,1, 13.533, 10597.292, 413.409, 52828.776 25/05/29,09:56:12,19,10,1, 11.9,1,1, 13.533, 10597.260, 413.386, 52828.768 25/05/29,09:56:13,00,09,1, 12.0,1,1, 13.531, 10597.255, 413.386, 52828.768 25/05/29,09:56:13,01,09,1, 12.0,1,1, 13.531, 10597.221, 413.352, 52828.654 25/05/29,09:56:13,02,09,1, 12.0,1,1, 13.531, 10597.167, 413.357, 52828.604 25/05/29,09:56:13,03,09,1, 12.0,1,1, 13.531, 10597.139, 413.344, 52828.671 25/05/29,09:56:13,04,09,1, 12.0,1,1, 13.531, 10597.133, 413.348, 52828.685 25/05/29,09:56:13,05,09,1, 12.0,1,1, 13.531, 10597.121, 413.321, 52828.668 25/05/29,09:56:13,06,09,1, 12.0,1,1, 13.531, 10597.079, 413.314, 52828.647 25/05/29,09:56:13,07,09,1, 12.0,1,1, 13.531, 10597.066, 413.298, 52828.598 25/05/29,09:56:13,08,09,1, 12.0,1,1, 13.531, 10597.032, 413.275, 52828.596 25/05/29,09:56:13,09,09,1, 12.0,1,1, 13.531, 10597.014, 413.262, 52828.679 25/05/29,09:56:13,10,09,1, 12.0,1,1, 13.531, 10596.990, 413.270, 52828.617 25/05/29,09:56:13,11,09,1, 12.0,1,1, 13.531, 10596.966, 413.254, 52828.574 25/05/29,09:56:13,12,09,1, 12.0,1,1, 13.531, 10596.953, 413.243, 52828.578 25/05/29,09:56:13,13,09,1, 12.0,1,1, 13.531, 10596.923, 413.232, 52828.549 25/05/29,09:56:13,14,09,1, 12.0,1,1, 13.531, 10596.886, 413.230, 52828.572 25/05/29,09:56:13,15,09,1, 12.0,1,1, 13.531, 10596.878, 413.219, 52828.580 25/05/29,09:56:13,16,09,1, 12.0,1,1, 13.531, 10596.849, 413.184, 52828.502 25/05/29,09:56:13,17,09,1, 12.0,1,1, 13.531, 10596.835, 413.177, 52828.495 25/05/29,09:56:13,18,09,1, 12.0,1,1, 13.531, 10596.804, 413.147, 52828.534 25/05/29,09:56:13,19,09,1, 12.0,1,1, 13.531, 10596.787, 413.144, 52828.481 25/05/29,09:56:14,00,09,1, 11.9,1,1, 13.533, 10596.780, 413.144, 52828.481 25/05/29,09:56:14,01,09,1, 11.9,1,1, 13.533, 10596.711, 413.114, 52828.435 25/05/29,09:56:14,02,09,1, 11.9,1,1, 13.533, 10596.709, 413.117, 52828.459 25/05/29,09:56:14,03,09,1, 11.9,1,1, 13.533, 10596.690, 413.103, 52828.506 25/05/29,09:56:14,04,09,1, 11.9,1,1, 13.533, 10596.681, 413.073, 52828.525 25/05/29,09:56:14,05,09,1, 11.9,1,1, 13.533, 10596.636, 413.065, 52828.468 25/05/29,09:56:14,06,09,1, 11.9,1,1, 13.533, 10596.629, 413.004, 52828.479 25/05/29,09:56:14,07,09,1, 11.9,1,1, 13.533, 10596.619, 413.017, 52828.473 25/05/29,09:56:14,08,09,1, 11.9,1,1, 13.533, 10596.594, 412.986, 52828.483 25/05/29,09:56:14,09,09,1, 11.9,1,1, 13.533, 10596.575, 412.988, 52828.497 25/05/29,09:56:14,10,09,1, 11.9,1,1, 13.533, 10596.543, 412.960, 52828.382 25/05/29,09:56:14,11,09,1, 11.9,1,1, 13.533, 10596.524, 412.964, 52828.425 25/05/29,09:56:14,12,09,1, 11.9,1,1, 13.533, 10596.493, 412.951, 52828.438 25/05/29,09:56:14,13,09,1, 11.9,1,1, 13.533, 10596.475, 412.940, 52828.431 25/05/29,09:56:14,14,09,1, 11.9,1,1, 13.533, 10596.461, 412.903, 52828.436 25/05/29,09:56:14,15,09,1, 11.9,1,1, 13.533, 10596.447, 412.873, 52828.353 25/05/29,09:56:14,16,09,1, 11.9,1,1, 13.533, 10596.426, 412.848, 52828.370 25/05/29,09:56:14,17,09,1, 11.9,1,1, 13.533, 10596.407, 412.831, 52828.361 25/05/29,09:56:14,18,09,1, 11.9,1,1, 13.533, 10596.382, 412.818, 52828.331 25/05/29,09:56:14,19,09,1, 11.9,1,1, 13.533, 10596.354, 412.772, 52828.267 25/05/29,09:56:15,00,09,1, 11.9,1,1, 13.532, 10596.346, 412.772, 52828.267 25/05/29,09:56:15,01,09,1, 11.9,1,1, 13.532, 10596.323, 412.747, 52828.243 25/05/29,09:56:15,02,09,1, 11.9,1,1, 13.532, 10596.288, 412.729, 52828.303 25/05/29,09:56:15,03,09,1, 11.9,1,1, 13.532, 10596.271, 412.701, 52828.227 25/05/29,09:56:15,04,09,1, 11.9,1,1, 13.532, 10596.229, 412.691, 52828.251 25/05/29,09:56:15,05,09,1, 11.9,1,1, 13.532, 10596.209, 412.636, 52828.217 25/05/29,09:56:15,06,09,1, 11.9,1,1, 13.532, 10596.208, 412.626, 52828.191 25/05/29,09:56:15,07,09,1, 11.9,1,1, 13.532, 10596.187, 412.612, 52828.191 25/05/29,09:56:15,08,09,1, 11.9,1,1, 13.532, 10596.178, 412.583, 52828.161 25/05/29,09:56:15,09,09,1, 11.9,1,1, 13.532, 10596.158, 412.583, 52828.187 25/05/29,09:56:15,10,09,1, 11.9,1,1, 13.532, 10596.118, 412.520, 52828.074 25/05/29,09:56:15,11,09,1, 11.9,1,1, 13.532, 10596.105, 412.515, 52828.123 25/05/29,09:56:15,12,09,1, 11.9,1,1, 13.532, 10596.114, 412.490, 52828.099 25/05/29,09:56:15,13,09,1, 11.9,1,1, 13.532, 10596.094, 412.455, 52828.097 25/05/29,09:56:15,14,09,1, 11.9,1,1, 13.532, 10596.073, 412.414, 52828.065 25/05/29,09:56:15,15,09,1, 11.9,1,1, 13.532, 10596.038, 412.394, 52828.059 25/05/29,09:56:15,16,09,1, 11.9,1,1, 13.532, 10596.007, 412.375, 52828.101 25/05/29,09:56:15,17,09,1, 11.9,1,1, 13.532, 10596.009, 412.337, 52828.089 25/05/29,09:56:15,18,09,1, 11.9,1,1, 13.532, 10596.003, 412.350, 52828.016 25/05/29,09:56:15,19,09,1, 11.9,1,1, 13.532, 10595.960, 412.319, 52828.066 25/05/29,09:56:16,00,09,1, 11.9,1,1, 13.536, 10595.953, 412.319, 52828.066 25/05/29,09:56:16,01,09,1, 11.9,1,1, 13.536, 10595.912, 412.277, 52827.990 25/05/29,09:56:16,02,09,1, 11.9,1,1, 13.536, 10595.905, 412.232, 52827.986 25/05/29,09:56:16,03,09,1, 11.9,1,1, 13.536, 10595.901, 412.196, 52827.885 25/05/29,09:56:16,04,09,1, 11.9,1,1, 13.536, 10595.864, 412.174, 52827.941 25/05/29,09:56:16,05,09,1, 11.9,1,1, 13.536, 10595.830, 412.155, 52827.894 25/05/29,09:56:16,06,09,1, 11.9,1,1, 13.536, 10595.803, 412.130, 52827.906 25/05/29,09:56:16,07,09,1, 11.9,1,1, 13.536, 10595.798, 412.151, 52827.900 25/05/29,09:56:16,08,09,1, 11.9,1,1, 13.536, 10595.810, 412.093, 52827.838 25/05/29,09:56:16,09,09,1, 11.9,1,1, 13.536, 10595.764, 412.087, 52827.931 25/05/29,09:56:16,10,09,1, 11.9,1,1, 13.536, 10595.761, 412.046, 52827.895 25/05/29,09:56:16,11,09,1, 11.9,1,1, 13.536, 10595.738, 412.019, 52827.924 25/05/29,09:56:16,12,09,1, 11.9,1,1, 13.536, 10595.710, 411.995, 52827.863 25/05/29,09:56:16,13,09,1, 11.9,1,1, 13.536, 10595.678, 411.984, 52827.916 25/05/29,09:56:16,14,09,1, 11.9,1,1, 13.536, 10595.671, 411.959, 52827.847 25/05/29,09:56:16,15,09,1, 11.9,1,1, 13.536, 10595.645, 411.950, 52827.799 25/05/29,09:56:16,16,09,1, 11.9,1,1, 13.536, 10595.609, 411.917, 52827.775 25/05/29,09:56:16,17,09,1, 11.9,1,1, 13.536, 10595.606, 411.882, 52827.793 25/05/29,09:56:16,18,09,1, 11.9,1,1, 13.536, 10595.585, 411.869, 52827.845 25/05/29,09:56:16,19,09,1, 11.9,1,1, 13.536, 10595.514, 411.847, 52827.758 25/05/29,09:56:17,00,09,1, 11.9,1,1, 13.532, 10595.511, 411.847, 52827.758 25/05/29,09:56:17,01,09,1, 11.9,1,1, 13.532, 10595.473, 411.774, 52827.711 25/05/29,09:56:17,02,09,1, 11.9,1,1, 13.532, 10595.469, 411.766, 52827.783 25/05/29,09:56:17,03,09,1, 11.9,1,1, 13.532, 10595.435, 411.752, 52827.707 25/05/29,09:56:17,04,09,1, 11.9,1,1, 13.532, 10595.414, 411.737, 52827.761 25/05/29,09:56:17,05,09,1, 11.9,1,1, 13.532, 10595.390, 411.702, 52827.697 25/05/29,09:56:17,06,09,1, 11.9,1,1, 13.532, 10595.353, 411.689, 52827.678 25/05/29,09:56:17,07,09,1, 11.9,1,1, 13.532, 10595.319, 411.658, 52827.686 25/05/29,09:56:17,08,09,1, 11.9,1,1, 13.532, 10595.309, 411.624, 52827.642 25/05/29,09:56:17,09,09,1, 11.9,1,1, 13.532, 10595.258, 411.625, 52827.693 25/05/29,09:56:17,10,09,1, 11.9,1,1, 13.532, 10595.236, 411.589, 52827.635 25/05/29,09:56:17,11,09,1, 11.9,1,1, 13.532, 10595.196, 411.564, 52827.626 25/05/29,09:56:17,12,09,1, 11.9,1,1, 13.532, 10595.194, 411.528, 52827.597 25/05/29,09:56:17,13,09,1, 11.9,1,1, 13.532, 10595.172, 411.504, 52827.582 25/05/29,09:56:17,14,09,1, 11.9,1,1, 13.532, 10595.126, 411.505, 52827.599 25/05/29,09:56:17,15,09,1, 11.9,1,1, 13.532, 10595.107, 411.458, 52827.575 25/05/29,09:56:17,16,09,1, 11.9,1,1, 13.532, 10595.085, 411.454, 52827.603 25/05/29,09:56:17,17,09,1, 11.9,1,1, 13.532, 10595.046, 411.453, 52827.573 25/05/29,09:56:17,18,09,1, 11.9,1,1, 13.532, 10595.040, 411.421, 52827.623 25/05/29,09:56:17,19,09,1, 11.9,1,1, 13.532, 10594.988, 411.378, 52827.527 25/05/29,09:56:18,00,09,1, 11.9,1,1, 13.536, 10594.985, 411.378, 52827.527 25/05/29,09:56:18,01,09,1, 11.9,1,1, 13.536, 10594.954, 411.368, 52827.537 25/05/29,09:56:18,02,09,1, 11.9,1,1, 13.536, 10594.898, 411.319, 52827.502 25/05/29,09:56:18,03,09,1, 11.9,1,1, 13.536, 10594.862, 411.319, 52827.481 25/05/29,09:56:18,04,09,1, 11.9,1,1, 13.536, 10594.848, 411.293, 52827.477 25/05/29,09:56:18,05,09,1, 11.9,1,1, 13.536, 10594.837, 411.288, 52827.485 25/05/29,09:56:18,06,09,1, 11.9,1,1, 13.536, 10594.806, 411.245, 52827.457 25/05/29,09:56:18,07,09,1, 11.9,1,1, 13.536, 10594.760, 411.213, 52827.410 25/05/29,09:56:18,08,09,1, 11.9,1,1, 13.536, 10594.734, 411.194, 52827.414 25/05/29,09:56:18,09,09,1, 11.9,1,1, 13.536, 10594.709, 411.174, 52827.430 25/05/29,09:56:18,10,09,1, 11.9,1,1, 13.536, 10594.677, 411.155, 52827.508 25/05/29,09:56:18,11,09,1, 11.9,1,1, 13.536, 10594.646, 411.154, 52827.443 25/05/29,09:56:18,12,09,1, 11.9,1,1, 13.536, 10594.641, 411.114, 52827.422 25/05/29,09:56:18,13,09,1, 11.9,1,1, 13.536, 10594.573, 411.088, 52827.383 25/05/29,09:56:18,14,09,1, 11.9,1,1, 13.536, 10594.600, 411.076, 52827.452 25/05/29,09:56:18,15,09,1, 11.9,1,1, 13.536, 10594.515, 411.064, 52827.387 25/05/29,09:56:18,16,09,1, 11.9,1,1, 13.536, 10594.543, 411.047, 52827.642 25/05/29,09:56:18,17,09,1, 11.9,1,1, 13.536, 10594.502, 411.027, 52827.280 25/05/29,09:56:18,18,09,1, 11.9,1,1, 13.536, 10594.436, 411.003, 52827.388 25/05/29,09:56:18,19,09,1, 11.9,1,1, 13.536, 10594.414, 410.979, 52827.345 25/05/29,09:56:19,00,09,1, 11.9,1,1, 13.533, 10594.410, 410.979, 52827.345 25/05/29,09:56:19,01,09,1, 11.9,1,1, 13.533, 10594.370, 410.945, 52827.402 25/05/29,09:56:19,02,09,1, 11.9,1,1, 13.533, 10594.391, 410.925, 52827.377 25/05/29,09:56:19,03,09,1, 11.9,1,1, 13.533, 10594.341, 410.910, 52827.398 25/05/29,09:56:19,04,09,1, 11.9,1,1, 13.533, 10594.318, 410.899, 52827.393 25/05/29,09:56:19,05,09,1, 11.9,1,1, 13.533, 10594.247, 410.895, 52827.337 25/05/29,09:56:19,06,09,1, 11.9,1,1, 13.533, 10594.246, 410.882, 52827.348 25/05/29,09:56:19,07,09,1, 11.9,1,1, 13.533, 10594.225, 410.861, 52827.308 25/05/29,09:56:19,08,09,1, 11.9,1,1, 13.533, 10594.168, 410.811, 52827.369 25/05/29,09:56:19,09,09,1, 11.9,1,1, 13.533, 10594.154, 410.819, 52827.327 25/05/29,09:56:19,10,09,1, 11.9,1,1, 13.533, 10594.111, 410.799, 52827.317 25/05/29,09:56:19,11,09,1, 11.9,1,1, 13.533, 10594.107, 410.805, 52827.341 25/05/29,09:56:19,12,09,1, 11.9,1,1, 13.533, 10594.067, 410.755, 52827.235 25/05/29,09:56:19,13,09,1, 11.9,1,1, 13.533, 10594.045, 410.750, 52827.238 25/05/29,09:56:19,14,09,1, 11.9,1,1, 13.533, 10593.992, 410.744, 52827.320 25/05/29,09:56:19,15,09,1, 11.9,1,1, 13.533, 10593.993, 410.729, 52827.305 25/05/29,09:56:19,16,09,1, 11.9,1,1, 13.533, 10593.970, 410.714, 52827.298 25/05/29,09:56:19,17,09,1, 11.9,1,1, 13.533, 10593.921, 410.693, 52827.288 25/05/29,09:56:19,18,09,1, 11.9,1,1, 13.533, 10593.917, 410.701, 52827.266 25/05/29,09:56:19,19,09,1, 11.9,1,1, 13.533, 10593.888, 410.672, 52827.229 25/05/29,09:56:20,00,09,1, 11.9,1,1, 13.536, 10593.884, 410.672, 52827.229 25/05/29,09:56:20,01,09,1, 11.9,1,1, 13.536, 10593.861, 410.635, 52827.275 25/05/29,09:56:20,02,09,1, 11.9,1,1, 13.536, 10593.789, 410.622, 52827.274 25/05/29,09:56:20,03,09,1, 11.9,1,1, 13.536, 10593.785, 410.617, 52827.259 25/05/29,09:56:20,04,09,1, 11.9,1,1, 13.536, 10593.771, 410.602, 52827.180 25/05/29,09:56:20,05,09,1, 11.9,1,1, 13.536, 10593.724, 410.582, 52827.154 25/05/29,09:56:20,06,09,1, 11.9,1,1, 13.536, 10593.679, 410.561, 52827.182 25/05/29,09:56:20,07,09,1, 11.9,1,1, 13.536, 10593.651, 410.556, 52827.229 25/05/29,09:56:20,08,09,1, 11.9,1,1, 13.536, 10593.623, 410.533, 52827.251 25/05/29,09:56:20,09,09,1, 11.9,1,1, 13.536, 10593.595, 410.519, 52827.216 25/05/29,09:56:20,10,09,1, 11.9,1,1, 13.536, 10593.586, 410.529, 52827.192 25/05/29,09:56:20,11,09,1, 11.9,1,1, 13.536, 10593.550, 410.508, 52827.245 25/05/29,09:56:20,12,09,1, 11.9,1,1, 13.536, 10593.532, 410.493, 52827.226 25/05/29,09:56:20,13,09,1, 11.9,1,1, 13.536, 10593.490, 410.473, 52827.151 25/05/29,09:56:20,14,09,1, 11.9,1,1, 13.536, 10593.478, 410.466, 52827.201 25/05/29,09:56:20,15,09,1, 11.9,1,1, 13.536, 10593.466, 410.462, 52827.209 25/05/29,09:56:20,16,09,1, 11.9,1,1, 13.536, 10593.437, 410.432, 52827.147 25/05/29,09:56:20,17,09,1, 11.9,1,1, 13.536, 10593.393, 410.426, 52827.180 25/05/29,09:56:20,18,09,1, 11.9,1,1, 13.536, 10593.369, 410.400, 52827.208 25/05/29,09:56:20,19,09,1, 11.9,1,1, 13.536, 10593.358, 410.419, 52827.209 25/05/29,09:56:21,00,10,1, 12.0,1,1, 13.536, 10593.350, 410.419, 52827.209 25/05/29,09:56:21,01,10,1, 12.0,1,1, 13.536, 10593.289, 410.386, 52827.167 25/05/29,09:56:21,02,10,1, 12.0,1,1, 13.536, 10593.276, 410.366, 52827.233 25/05/29,09:56:21,03,10,1, 12.0,1,1, 13.536, 10593.234, 410.356, 52827.153 25/05/29,09:56:21,04,10,1, 12.0,1,1, 13.536, 10593.218, 410.374, 52827.205 25/05/29,09:56:21,05,10,1, 12.0,1,1, 13.536, 10593.244, 410.350, 52827.164 25/05/29,09:56:21,06,10,1, 12.0,1,1, 13.536, 10593.185, 410.345, 52827.120 25/05/29,09:56:21,07,10,1, 12.0,1,1, 13.536, 10593.195, 410.313, 52827.105 25/05/29,09:56:21,08,10,1, 12.0,1,1, 13.536, 10593.137, 410.291, 52827.176 25/05/29,09:56:21,09,10,1, 12.0,1,1, 13.536, 10593.123, 410.301, 52827.158 25/05/29,09:56:21,10,10,1, 12.0,1,1, 13.536, 10593.108, 410.302, 52827.154 25/05/29,09:56:21,11,10,1, 12.0,1,1, 13.536, 10593.102, 410.293, 52827.170 25/05/29,09:56:21,12,10,1, 12.0,1,1, 13.536, 10593.100, 410.262, 52827.126 25/05/29,09:56:21,13,10,1, 12.0,1,1, 13.536, 10593.108, 410.270, 52827.196 25/05/29,09:56:21,14,10,1, 12.0,1,1, 13.536, 10593.068, 410.266, 52827.162 25/05/29,09:56:21,15,10,1, 12.0,1,1, 13.536, 10593.059, 410.228, 52827.119 25/05/29,09:56:21,16,10,1, 12.0,1,1, 13.536, 10593.042, 410.252, 52827.148 25/05/29,09:56:21,17,10,1, 12.0,1,1, 13.536, 10593.016, 410.250, 52827.126 25/05/29,09:56:21,18,10,1, 12.0,1,1, 13.536, 10593.012, 410.264, 52827.067 25/05/29,09:56:21,19,10,1, 12.0,1,1, 13.536, 10592.994, 410.312, 52827.115 25/05/29,09:56:22,00,10,1, 12.0,1,1, 13.533, 10592.991, 410.312, 52827.115 25/05/29,09:56:22,01,10,1, 12.0,1,1, 13.533, 10593.003, 410.233, 52827.108 25/05/29,09:56:22,02,10,1, 12.0,1,1, 13.533, 10592.988, 410.231, 52827.128 25/05/29,09:56:22,03,10,1, 12.0,1,1, 13.533, 10592.978, 410.196, 52827.115 25/05/29,09:56:22,04,10,1, 12.0,1,1, 13.533, 10593.004, 410.205, 52827.098 25/05/29,09:56:22,05,10,1, 12.0,1,1, 13.533, 10592.991, 410.207, 52827.118 25/05/29,09:56:22,06,10,1, 12.0,1,1, 13.533, 10593.001, 410.209, 52827.117 25/05/29,09:56:22,07,10,1, 12.0,1,1, 13.533, 10593.011, 410.192, 52827.164 25/05/29,09:56:22,08,10,1, 12.0,1,1, 13.533, 10592.969, 410.190, 52827.154 25/05/29,09:56:22,09,10,1, 12.0,1,1, 13.533, 10592.966, 410.177, 52827.125 25/05/29,09:56:22,10,10,1, 12.0,1,1, 13.533, 10592.976, 410.165, 52827.081 25/05/29,09:56:22,11,10,1, 12.0,1,1, 13.533, 10592.961, 410.159, 52827.081 25/05/29,09:56:22,12,10,1, 12.0,1,1, 13.533, 10592.946, 410.157, 52827.099 25/05/29,09:56:22,13,10,1, 12.0,1,1, 13.533, 10592.959, 410.143, 52827.091 25/05/29,09:56:22,14,10,1, 12.0,1,1, 13.533, 10592.947, 410.163, 52827.033 25/05/29,09:56:22,15,10,1, 12.0,1,1, 13.533, 10592.957, 410.156, 52827.054 25/05/29,09:56:22,16,10,1, 12.0,1,1, 13.533, 10592.956, 410.156, 52827.063 25/05/29,09:56:22,17,10,1, 12.0,1,1, 13.533, 10592.963, 410.155, 52827.121 25/05/29,09:56:22,18,10,1, 12.0,1,1, 13.533, 10592.980, 410.143, 52827.093 25/05/29,09:56:22,19,10,1, 12.0,1,1, 13.533, 10592.960, 410.155, 52827.024 25/05/29,09:56:23,00,10,1, 12.0,1,1, 13.539, 10592.958, 410.155, 52827.024 25/05/29,09:56:23,01,10,1, 12.0,1,1, 13.539, 10592.963, 410.143, 52827.111 25/05/29,09:56:23,02,10,1, 12.0,1,1, 13.539, 10592.976, 410.133, 52827.062 25/05/29,09:56:23,03,10,1, 12.0,1,1, 13.539, 10592.953, 410.144, 52827.043 25/05/29,09:56:23,04,10,1, 12.0,1,1, 13.539, 10592.982, 410.134, 52827.039 25/05/29,09:56:23,05,10,1, 12.0,1,1, 13.539, 10593.002, 410.171, 52827.047 25/05/29,09:56:23,06,10,1, 12.0,1,1, 13.539, 10592.989, 410.165, 52827.059 25/05/29,09:56:23,07,10,1, 12.0,1,1, 13.539, 10592.972, 410.188, 52827.103 25/05/29,09:56:23,08,10,1, 12.0,1,1, 13.539, 10593.026, 410.159, 52827.031 25/05/29,09:56:23,09,10,1, 12.0,1,1, 13.539, 10593.018, 410.166, 52827.015 25/05/29,09:56:23,10,10,1, 12.0,1,1, 13.539, 10593.026, 410.188, 52827.118 25/05/29,09:56:23,11,10,1, 12.0,1,1, 13.539, 10593.005, 410.177, 52827.020 25/05/29,09:56:23,12,10,1, 12.0,1,1, 13.539, 10592.996, 410.186, 52826.996 25/05/29,09:56:23,13,10,1, 12.0,1,1, 13.539, 10593.047, 410.182, 52826.958 25/05/29,09:56:23,14,10,1, 12.0,1,1, 13.539, 10593.033, 410.190, 52827.084 25/05/29,09:56:23,15,10,1, 12.0,1,1, 13.539, 10593.044, 410.203, 52827.070 25/05/29,09:56:23,16,10,1, 12.0,1,1, 13.539, 10593.053, 410.209, 52827.077 25/05/29,09:56:23,17,10,1, 12.0,1,1, 13.539, 10593.055, 410.241, 52827.047 25/05/29,09:56:23,18,10,1, 12.0,1,1, 13.539, 10593.094, 410.235, 52827.058 25/05/29,09:56:23,19,10,1, 12.0,1,1, 13.539, 10593.098, 410.232, 52827.096 25/05/29,09:56:24,00,09,1, 11.9,1,1, 13.537, 10593.091, 410.232, 52827.096 25/05/29,09:56:24,01,09,1, 11.9,1,1, 13.537, 10593.082, 410.256, 52827.059 25/05/29,09:56:24,02,09,1, 11.9,1,1, 13.537, 10593.089, 410.287, 52827.079 25/05/29,09:56:24,03,09,1, 11.9,1,1, 13.537, 10593.094, 410.280, 52827.025 25/05/29,09:56:24,04,09,1, 11.9,1,1, 13.537, 10593.100, 410.307, 52827.125 25/05/29,09:56:24,05,09,1, 11.9,1,1, 13.537, 10593.112, 410.321, 52827.068 25/05/29,09:56:24,06,09,1, 11.9,1,1, 13.537, 10593.115, 410.333, 52827.025 25/05/29,09:56:24,07,09,1, 11.9,1,1, 13.537, 10593.134, 410.368, 52827.075 25/05/29,09:56:24,08,09,1, 11.9,1,1, 13.537, 10593.142, 410.337, 52827.043 25/05/29,09:56:24,09,09,1, 11.9,1,1, 13.537, 10593.161, 410.365, 52827.042 25/05/29,09:56:24,10,09,1, 11.9,1,1, 13.537, 10593.173, 410.387, 52827.132 25/05/29,09:56:24,11,09,1, 11.9,1,1, 13.537, 10593.177, 410.397, 52827.100 25/05/29,09:56:24,12,09,1, 11.9,1,1, 13.537, 10593.186, 410.420, 52827.067 25/05/29,09:56:24,13,09,1, 11.9,1,1, 13.537, 10593.204, 410.404, 52827.081 25/05/29,09:56:24,14,09,1, 11.9,1,1, 13.537, 10593.191, 410.423, 52827.037 25/05/29,09:56:24,15,09,1, 11.9,1,1, 13.537, 10593.222, 410.451, 52827.092 25/05/29,09:56:24,16,09,1, 11.9,1,1, 13.537, 10593.259, 410.447, 52827.074 25/05/29,09:56:24,17,09,1, 11.9,1,1, 13.537, 10593.264, 410.479, 52827.129 25/05/29,09:56:24,18,09,1, 11.9,1,1, 13.537, 10593.281, 410.503, 52827.111 25/05/29,09:56:24,19,09,1, 11.9,1,1, 13.537, 10593.292, 410.489, 52827.067 25/05/29,09:56:25,00,09,1, 12.0,1,1, 13.532, 10593.292, 410.489, 52827.067 25/05/29,09:56:25,01,09,1, 12.0,1,1, 13.532, 10593.332, 410.534, 52827.063 25/05/29,09:56:25,02,09,1, 12.0,1,1, 13.532, 10593.322, 410.560, 52827.151 25/05/29,09:56:25,03,09,1, 12.0,1,1, 13.532, 10593.360, 410.579, 52827.248 25/05/29,09:56:25,04,09,1, 12.0,1,1, 13.532, 10593.342, 410.589, 52827.064 25/05/29,09:56:25,05,09,1, 12.0,1,1, 13.532, 10593.377, 410.606, 52827.108 25/05/29,09:56:25,06,09,1, 12.0,1,1, 13.532, 10593.410, 410.622, 52827.102 25/05/29,09:56:25,07,09,1, 12.0,1,1, 13.532, 10593.443, 410.631, 52827.092 25/05/29,09:56:25,08,09,1, 12.0,1,1, 13.532, 10593.462, 410.652, 52827.134 25/05/29,09:56:25,09,09,1, 12.0,1,1, 13.532, 10593.483, 410.689, 52827.109 25/05/29,09:56:25,10,09,1, 12.0,1,1, 13.532, 10593.467, 410.690, 52827.221 25/05/29,09:56:25,11,09,1, 12.0,1,1, 13.532, 10593.499, 410.724, 52827.094 25/05/29,09:56:25,12,09,1, 12.0,1,1, 13.532, 10593.530, 410.750, 52827.027 25/05/29,09:56:25,13,09,1, 12.0,1,1, 13.532, 10593.541, 410.778, 52827.111 25/05/29,09:56:25,14,09,1, 12.0,1,1, 13.532, 10593.571, 410.804, 52827.084 25/05/29,09:56:25,15,09,1, 12.0,1,1, 13.532, 10593.588, 410.813, 52827.068 25/05/29,09:56:25,16,09,1, 12.0,1,1, 13.532, 10593.608, 410.809, 52827.067 25/05/29,09:56:25,17,09,1, 12.0,1,1, 13.532, 10593.612, 410.833, 52827.123 25/05/29,09:56:25,18,09,1, 12.0,1,1, 13.532, 10593.679, 410.850, 52827.116 25/05/29,09:56:25,19,09,1, 12.0,1,1, 13.532, 10593.689, 410.878, 52827.095 25/05/29,09:56:26,00,10,1, 11.9,1,1, 13.538, 10593.684, 410.878, 52827.095 25/05/29,09:56:26,01,10,1, 11.9,1,1, 13.538, 10593.740, 410.949, 52827.073 25/05/29,09:56:26,02,10,1, 11.9,1,1, 13.538, 10593.777, 410.962, 52827.124 25/05/29,09:56:26,03,10,1, 11.9,1,1, 13.538, 10593.783, 410.989, 52827.142 25/05/29,09:56:26,04,10,1, 11.9,1,1, 13.538, 10593.828, 411.011, 52827.132 25/05/29,09:56:26,05,10,1, 11.9,1,1, 13.538, 10593.831, 411.019, 52827.107 25/05/29,09:56:26,06,10,1, 11.9,1,1, 13.538, 10593.886, 411.049, 52827.209 25/05/29,09:56:26,07,10,1, 11.9,1,1, 13.538, 10593.909, 411.057, 52827.177 25/05/29,09:56:26,08,10,1, 11.9,1,1, 13.538, 10593.926, 411.089, 52827.168 25/05/29,09:56:26,09,10,1, 11.9,1,1, 13.538, 10593.946, 411.138, 52827.117 25/05/29,09:56:26,10,10,1, 11.9,1,1, 13.538, 10593.991, 411.144, 52827.048 25/05/29,09:56:26,11,10,1, 11.9,1,1, 13.538, 10594.005, 411.165, 52827.111 25/05/29,09:56:26,12,10,1, 11.9,1,1, 13.538, 10594.031, 411.197, 52827.120 25/05/29,09:56:26,13,10,1, 11.9,1,1, 13.538, 10594.045, 411.233, 52827.122 25/05/29,09:56:26,14,10,1, 11.9,1,1, 13.538, 10594.072, 411.246, 52827.176 25/05/29,09:56:26,15,10,1, 11.9,1,1, 13.538, 10594.121, 411.277, 52827.124 25/05/29,09:56:26,16,10,1, 11.9,1,1, 13.538, 10594.131, 411.301, 52827.140 25/05/29,09:56:26,17,10,1, 11.9,1,1, 13.538, 10594.159, 411.331, 52827.209 25/05/29,09:56:26,18,10,1, 11.9,1,1, 13.538, 10594.178, 411.339, 52827.105 25/05/29,09:56:26,19,10,1, 11.9,1,1, 13.538, 10594.216, 411.363, 52827.149 25/05/29,09:56:27,00,10,1, 11.8,1,1, 13.539, 10594.209, 411.363, 52827.149 25/05/29,09:56:27,01,10,1, 11.8,1,1, 13.539, 10594.253, 411.426, 52827.117 25/05/29,09:56:27,02,10,1, 11.8,1,1, 13.539, 10594.294, 411.458, 52827.189 25/05/29,09:56:27,03,10,1, 11.8,1,1, 13.539, 10594.294, 411.501, 52827.176 25/05/29,09:56:27,04,10,1, 11.8,1,1, 13.539, 10594.334, 411.503, 52827.225 25/05/29,09:56:27,05,10,1, 11.8,1,1, 13.539, 10594.356, 411.522, 52827.240 25/05/29,09:56:27,06,10,1, 11.8,1,1, 13.539, 10594.391, 411.556, 52827.226 25/05/29,09:56:27,07,10,1, 11.8,1,1, 13.539, 10594.435, 411.571, 52827.134 25/05/29,09:56:27,08,10,1, 11.8,1,1, 13.539, 10594.440, 411.593, 52827.138 25/05/29,09:56:27,09,10,1, 11.8,1,1, 13.539, 10594.462, 411.619, 52827.229 25/05/29,09:56:27,10,10,1, 11.8,1,1, 13.539, 10594.499, 411.649, 52827.135 25/05/29,09:56:27,11,10,1, 11.8,1,1, 13.539, 10594.512, 411.676, 52827.140 25/05/29,09:56:27,12,10,1, 11.8,1,1, 13.539, 10594.544, 411.696, 52827.159 25/05/29,09:56:27,13,10,1, 11.8,1,1, 13.539, 10594.581, 411.741, 52827.160 25/05/29,09:56:27,14,10,1, 11.8,1,1, 13.539, 10594.603, 411.750, 52827.247 25/05/29,09:56:27,15,10,1, 11.8,1,1, 13.539, 10594.621, 411.792, 52827.234 25/05/29,09:56:27,16,10,1, 11.8,1,1, 13.539, 10594.639, 411.810, 52827.252 25/05/29,09:56:27,17,10,1, 11.8,1,1, 13.539, 10594.646, 411.836, 52827.243 25/05/29,09:56:27,18,10,1, 11.8,1,1, 13.539, 10594.702, 411.863, 52827.250 25/05/29,09:56:27,19,10,1, 11.8,1,1, 13.539, 10594.698, 411.897, 52827.162 25/05/29,09:56:28,00,09,1, 11.9,1,1, 13.537, 10594.693, 411.897, 52827.162 25/05/29,09:56:28,01,09,1, 11.9,1,1, 13.537, 10594.764, 411.928, 52827.153 25/05/29,09:56:28,02,09,1, 11.9,1,1, 13.537, 10594.782, 411.952, 52827.197 25/05/29,09:56:28,03,09,1, 11.9,1,1, 13.537, 10594.813, 411.979, 52827.241 25/05/29,09:56:28,04,09,1, 11.9,1,1, 13.537, 10594.833, 411.993, 52827.225 25/05/29,09:56:28,05,09,1, 11.9,1,1, 13.537, 10594.879, 412.023, 52827.172 25/05/29,09:56:28,06,09,1, 11.9,1,1, 13.537, 10594.864, 412.051, 52827.168 25/05/29,09:56:28,07,09,1, 11.9,1,1, 13.537, 10594.883, 412.088, 52827.262 25/05/29,09:56:28,08,09,1, 11.9,1,1, 13.537, 10594.915, 412.104, 52827.223 25/05/29,09:56:28,09,09,1, 11.9,1,1, 13.537, 10594.923, 412.129, 52827.247 25/05/29,09:56:28,10,09,1, 11.9,1,1, 13.537, 10594.957, 412.169, 52827.263 25/05/29,09:56:28,11,09,1, 11.9,1,1, 13.537, 10594.945, 412.211, 52827.231 25/05/29,09:56:28,12,09,1, 11.9,1,1, 13.537, 10594.990, 412.212, 52827.246 25/05/29,09:56:28,13,09,1, 11.9,1,1, 13.537, 10595.000, 412.261, 52827.232 25/05/29,09:56:28,14,09,1, 11.9,1,1, 13.537, 10595.029, 412.261, 52827.274 25/05/29,09:56:28,15,09,1, 11.9,1,1, 13.537, 10595.051, 412.296, 52827.245 25/05/29,09:56:28,16,09,1, 11.9,1,1, 13.537, 10595.072, 412.322, 52827.193 25/05/29,09:56:28,17,09,1, 11.9,1,1, 13.537, 10595.104, 412.326, 52827.217 25/05/29,09:56:28,18,09,1, 11.9,1,1, 13.537, 10595.078, 412.359, 52827.264 25/05/29,09:56:28,19,09,1, 11.9,1,1, 13.537, 10595.139, 412.399, 52827.236 25/05/29,09:56:29,00,10,1, 11.9,1,1, 13.537, 10595.136, 412.399, 52827.236 25/05/29,09:56:29,01,10,1, 11.9,1,1, 13.537, 10595.171, 412.419, 52827.210 25/05/29,09:56:29,02,10,1, 11.9,1,1, 13.537, 10595.179, 412.487, 52827.263 25/05/29,09:56:29,03,10,1, 11.9,1,1, 13.537, 10595.185, 412.507, 52827.240 25/05/29,09:56:29,04,10,1, 11.9,1,1, 13.537, 10595.229, 412.517, 52827.254 25/05/29,09:56:29,05,10,1, 11.9,1,1, 13.537, 10595.218, 412.540, 52827.256 25/05/29,09:56:29,06,10,1, 11.9,1,1, 13.537, 10595.234, 412.575, 52827.273 25/05/29,09:56:29,07,10,1, 11.9,1,1, 13.537, 10595.273, 412.583, 52827.285 25/05/29,09:56:29,08,10,1, 11.9,1,1, 13.537, 10595.263, 412.628, 52827.285 25/05/29,09:56:29,09,10,1, 11.9,1,1, 13.537, 10595.289, 412.652, 52827.258 25/05/29,09:56:29,10,10,1, 11.9,1,1, 13.537, 10595.299, 412.675, 52827.297 25/05/29,09:56:29,11,10,1, 11.9,1,1, 13.537, 10595.293, 412.715, 52827.283 25/05/29,09:56:29,12,10,1, 11.9,1,1, 13.537, 10595.315, 412.754, 52827.264 25/05/29,09:56:29,13,10,1, 11.9,1,1, 13.537, 10595.340, 412.767, 52827.343 25/05/29,09:56:29,14,10,1, 11.9,1,1, 13.537, 10595.332, 412.775, 52827.175 25/05/29,09:56:29,15,10,1, 11.9,1,1, 13.537, 10595.371, 412.801, 52827.201 25/05/29,09:56:29,16,10,1, 11.9,1,1, 13.537, 10595.373, 412.843, 52827.316 25/05/29,09:56:29,17,10,1, 11.9,1,1, 13.537, 10595.404, 412.871, 52827.241 25/05/29,09:56:29,18,10,1, 11.9,1,1, 13.537, 10595.396, 412.893, 52827.216 25/05/29,09:56:29,19,10,1, 11.9,1,1, 13.537, 10595.400, 412.923, 52827.277 25/05/29,09:56:30,00,09,1, 11.9,1,1, 13.538, 10595.394, 412.923, 52827.277 25/05/29,09:56:30,01,09,1, 11.9,1,1, 13.538, 10595.412, 412.959, 52827.219 25/05/29,09:56:30,02,09,1, 11.9,1,1, 13.538, 10595.434, 412.999, 52827.282 25/05/29,09:56:30,03,09,1, 11.9,1,1, 13.538, 10595.407, 413.017, 52827.191 25/05/29,09:56:30,04,09,1, 11.9,1,1, 13.538, 10595.431, 413.015, 52827.200 25/05/29,09:56:30,05,09,1, 11.9,1,1, 13.538, 10595.413, 413.057, 52827.262 25/05/29,09:56:30,06,09,1, 11.9,1,1, 13.538, 10595.455, 413.074, 52827.215 25/05/29,09:56:30,07,09,1, 11.9,1,1, 13.538, 10595.479, 413.113, 52827.268 25/05/29,09:56:30,08,09,1, 11.9,1,1, 13.538, 10595.465, 413.136, 52827.293 25/05/29,09:56:30,09,09,1, 11.9,1,1, 13.538, 10595.460, 413.173, 52827.335 25/05/29,09:56:30,10,09,1, 11.9,1,1, 13.538, 10595.462, 413.205, 52827.335 25/05/29,09:56:30,11,09,1, 11.9,1,1, 13.538, 10595.461, 413.234, 52827.320 25/05/29,09:56:30,12,09,1, 11.9,1,1, 13.538, 10595.471, 413.224, 52827.269 25/05/29,09:56:30,13,09,1, 11.9,1,1, 13.538, 10595.485, 413.258, 52827.318 25/05/29,09:56:30,14,09,1, 11.9,1,1, 13.538, 10595.482, 413.287, 52827.215 25/05/29,09:56:30,15,09,1, 11.9,1,1, 13.538, 10595.463, 413.308, 52827.239 25/05/29,09:56:30,16,09,1, 11.9,1,1, 13.538, 10595.472, 413.319, 52827.283 25/05/29,09:56:30,17,09,1, 11.9,1,1, 13.538, 10595.487, 413.341, 52827.203 25/05/29,09:56:30,18,09,1, 11.9,1,1, 13.538, 10595.475, 413.347, 52827.279 25/05/29,09:56:30,19,09,1, 11.9,1,1, 13.538, 10595.496, 413.404, 52827.214 25/05/29,09:56:31,00,09,1, 11.9,1,1, 13.539, 10595.495, 413.404, 52827.214 25/05/29,09:56:31,01,09,1, 11.9,1,1, 13.539, 10595.477, 413.439, 52827.232 25/05/29,09:56:31,02,09,1, 11.9,1,1, 13.539, 10595.520, 413.496, 52827.279 25/05/29,09:56:31,03,09,1, 11.9,1,1, 13.539, 10595.501, 413.504, 52827.274 25/05/29,09:56:31,04,09,1, 11.9,1,1, 13.539, 10595.488, 413.528, 52827.263 25/05/29,09:56:31,05,09,1, 11.9,1,1, 13.539, 10595.480, 413.557, 52827.363 25/05/29,09:56:31,06,09,1, 11.9,1,1, 13.539, 10595.476, 413.587, 52827.253 25/05/29,09:56:31,07,09,1, 11.9,1,1, 13.539, 10595.490, 413.583, 52827.272 25/05/29,09:56:31,08,09,1, 11.9,1,1, 13.539, 10595.477, 413.598, 52827.295 25/05/29,09:56:31,09,09,1, 11.9,1,1, 13.539, 10595.477, 413.639, 52827.235 25/05/29,09:56:31,10,09,1, 11.9,1,1, 13.539, 10595.473, 413.633, 52827.268 25/05/29,09:56:31,11,09,1, 11.9,1,1, 13.539, 10595.461, 413.656, 52827.207 25/05/29,09:56:31,12,09,1, 11.9,1,1, 13.539, 10595.481, 413.694, 52827.278 25/05/29,09:56:31,13,09,1, 11.9,1,1, 13.539, 10595.488, 413.700, 52827.236 25/05/29,09:56:31,14,09,1, 11.9,1,1, 13.539, 10595.492, 413.716, 52827.171 25/05/29,09:56:31,15,09,1, 11.9,1,1, 13.539, 10595.508, 413.769, 52827.259 25/05/29,09:56:31,16,09,1, 11.9,1,1, 13.539, 10595.498, 413.788, 52827.168 25/05/29,09:56:31,17,09,1, 11.9,1,1, 13.539, 10595.493, 413.801, 52827.326 25/05/29,09:56:31,18,09,1, 11.9,1,1, 13.539, 10595.478, 413.845, 52827.282 25/05/29,09:56:31,19,09,1, 11.9,1,1, 13.539, 10595.485, 413.849, 52827.197 25/05/29,09:56:32,00,09,1, 11.9,1,1, 13.539, 10595.478, 413.849, 52827.197 25/05/29,09:56:32,01,09,1, 11.9,1,1, 13.539, 10595.471, 413.891, 52827.265 25/05/29,09:56:32,02,09,1, 11.9,1,1, 13.539, 10595.477, 413.916, 52827.231 25/05/29,09:56:32,03,09,1, 11.9,1,1, 13.539, 10595.480, 413.930, 52827.227 25/05/29,09:56:32,04,09,1, 11.9,1,1, 13.539, 10595.513, 413.950, 52827.230 25/05/29,09:56:32,05,09,1, 11.9,1,1, 13.539, 10595.479, 413.941, 52827.232 25/05/29,09:56:32,06,09,1, 11.9,1,1, 13.539, 10595.477, 413.970, 52827.228 25/05/29,09:56:32,07,09,1, 11.9,1,1, 13.539, 10595.508, 413.986, 52827.201 25/05/29,09:56:32,08,09,1, 11.9,1,1, 13.539, 10595.499, 413.994, 52827.238 25/05/29,09:56:32,09,09,1, 11.9,1,1, 13.539, 10595.490, 414.067, 52827.298 25/05/29,09:56:32,10,09,1, 11.9,1,1, 13.539, 10595.502, 414.032, 52827.219 25/05/29,09:56:32,11,09,1, 11.9,1,1, 13.539, 10595.508, 414.084, 52827.172 25/05/29,09:56:32,12,09,1, 11.9,1,1, 13.539, 10595.478, 414.077, 52827.232 25/05/29,09:56:32,13,09,1, 11.9,1,1, 13.539, 10595.490, 414.075, 52827.167 25/05/29,09:56:32,14,09,1, 11.9,1,1, 13.539, 10595.489, 414.103, 52827.160 25/05/29,09:56:32,15,09,1, 11.9,1,1, 13.539, 10595.528, 414.104, 52827.072 25/05/29,09:56:32,16,09,1, 11.9,1,1, 13.539, 10595.508, 414.137, 52827.248 25/05/29,09:56:32,17,09,1, 11.9,1,1, 13.539, 10595.511, 414.164, 52827.252 25/05/29,09:56:32,18,09,1, 11.9,1,1, 13.539, 10595.530, 414.169, 52827.107 25/05/29,09:56:32,19,09,1, 11.9,1,1, 13.539, 10595.514, 414.186, 52827.201 25/05/29,09:56:33,00,09,1, 11.9,1,1, 13.543, 10595.511, 414.186, 52827.201 25/05/29,09:56:33,01,09,1, 11.9,1,1, 13.543, 10595.532, 414.189, 52827.134 25/05/29,09:56:33,02,09,1, 11.9,1,1, 13.543, 10595.540, 414.208, 52827.115 25/05/29,09:56:33,03,09,1, 11.9,1,1, 13.543, 10595.542, 414.234, 52827.188 25/05/29,09:56:33,04,09,1, 11.9,1,1, 13.543, 10595.539, 414.220, 52827.159 25/05/29,09:56:33,05,09,1, 11.9,1,1, 13.543, 10595.549, 414.255, 52827.185 25/05/29,09:56:33,06,09,1, 11.9,1,1, 13.543, 10595.552, 414.273, 52827.157 25/05/29,09:56:33,07,09,1, 11.9,1,1, 13.543, 10595.549, 414.273, 52827.090 25/05/29,09:56:33,08,09,1, 11.9,1,1, 13.543, 10595.557, 414.257, 52827.151 25/05/29,09:56:33,09,09,1, 11.9,1,1, 13.543, 10595.580, 414.293, 52827.036 25/05/29,09:56:33,10,09,1, 11.9,1,1, 13.543, 10595.542, 414.298, 52827.113 25/05/29,09:56:33,11,09,1, 11.9,1,1, 13.543, 10595.548, 414.309, 52827.122 25/05/29,09:56:33,12,09,1, 11.9,1,1, 13.543, 10595.587, 414.333, 52827.047 25/05/29,09:56:33,13,09,1, 11.9,1,1, 13.543, 10595.585, 414.358, 52827.119 25/05/29,09:56:33,14,09,1, 11.9,1,1, 13.543, 10595.598, 414.339, 52827.072 25/05/29,09:56:33,15,09,1, 11.9,1,1, 13.543, 10595.614, 414.362, 52827.101 25/05/29,09:56:33,16,09,1, 11.9,1,1, 13.543, 10595.609, 414.366, 52827.082 25/05/29,09:56:33,17,09,1, 11.9,1,1, 13.543, 10595.636, 414.378, 52827.039 25/05/29,09:56:33,18,09,1, 11.9,1,1, 13.543, 10595.632, 414.402, 52827.089 25/05/29,09:56:33,19,09,1, 11.9,1,1, 13.543, 10595.621, 414.386, 52827.058 25/05/29,09:56:34,00,09,1, 11.9,1,1, 13.540, 10595.620, 414.386, 52827.058 25/05/29,09:56:34,01,09,1, 11.9,1,1, 13.540, 10595.642, 414.439, 52827.057 25/05/29,09:56:34,02,09,1, 11.9,1,1, 13.540, 10595.625, 414.400, 52827.076 25/05/29,09:56:34,03,09,1, 11.9,1,1, 13.540, 10595.664, 414.413, 52827.010 25/05/29,09:56:34,04,09,1, 11.9,1,1, 13.540, 10595.685, 414.430, 52827.066 25/05/29,09:56:34,05,09,1, 11.9,1,1, 13.540, 10595.704, 414.436, 52827.002 25/05/29,09:56:34,06,09,1, 11.9,1,1, 13.540, 10595.717, 414.425, 52826.987 25/05/29,09:56:34,07,09,1, 11.9,1,1, 13.540, 10595.730, 414.460, 52826.998 25/05/29,09:56:34,08,09,1, 11.9,1,1, 13.540, 10595.751, 414.444, 52826.936 25/05/29,09:56:34,09,09,1, 11.9,1,1, 13.540, 10595.722, 414.452, 52827.001 25/05/29,09:56:34,10,09,1, 11.9,1,1, 13.540, 10595.744, 414.470, 52826.986 25/05/29,09:56:34,11,09,1, 11.9,1,1, 13.540, 10595.783, 414.436, 52826.939 25/05/29,09:56:34,12,09,1, 11.9,1,1, 13.540, 10595.793, 414.463, 52826.927 25/05/29,09:56:34,13,09,1, 11.9,1,1, 13.540, 10595.792, 414.490, 52826.950 25/05/29,09:56:34,14,09,1, 11.9,1,1, 13.540, 10595.834, 414.481, 52826.866 25/05/29,09:56:34,15,09,1, 11.9,1,1, 13.540, 10595.828, 414.459, 52826.977 25/05/29,09:56:34,16,09,1, 11.9,1,1, 13.540, 10595.838, 414.469, 52826.937 25/05/29,09:56:34,17,09,1, 11.9,1,1, 13.540, 10595.867, 414.467, 52826.915 25/05/29,09:56:34,18,09,1, 11.9,1,1, 13.540, 10595.885, 414.473, 52826.887 25/05/29,09:56:34,19,09,1, 11.9,1,1, 13.540, 10595.913, 414.476, 52826.850 25/05/29,09:56:35,00,09,1, 11.9,1,1, 13.538, 10595.912, 414.476, 52826.850 25/05/29,09:56:35,01,09,1, 11.9,1,1, 13.538, 10595.973, 414.480, 52826.872 25/05/29,09:56:35,02,09,1, 11.9,1,1, 13.538, 10595.986, 414.469, 52826.880 25/05/29,09:56:35,03,09,1, 11.9,1,1, 13.538, 10595.986, 414.460, 52826.872 25/05/29,09:56:35,04,09,1, 11.9,1,1, 13.538, 10596.017, 414.490, 52826.904 25/05/29,09:56:35,05,09,1, 11.9,1,1, 13.538, 10596.052, 414.469, 52826.838 25/05/29,09:56:35,06,09,1, 11.9,1,1, 13.538, 10596.071, 414.460, 52826.845 25/05/29,09:56:35,07,09,1, 11.9,1,1, 13.538, 10596.103, 414.461, 52826.882 25/05/29,09:56:35,08,09,1, 11.9,1,1, 13.538, 10596.119, 414.490, 52826.833 25/05/29,09:56:35,09,09,1, 11.9,1,1, 13.538, 10596.153, 414.474, 52826.809 25/05/29,09:56:35,10,09,1, 11.9,1,1, 13.538, 10596.183, 414.467, 52826.797 25/05/29,09:56:35,11,09,1, 11.9,1,1, 13.538, 10596.208, 414.436, 52826.730 25/05/29,09:56:35,12,09,1, 11.9,1,1, 13.538, 10596.210, 414.458, 52826.728 25/05/29,09:56:35,13,09,1, 11.9,1,1, 13.538, 10596.237, 414.447, 52826.799 25/05/29,09:56:35,14,09,1, 11.9,1,1, 13.538, 10596.254, 414.427, 52826.718 25/05/29,09:56:35,15,09,1, 11.9,1,1, 13.538, 10596.303, 414.448, 52826.742 25/05/29,09:56:35,16,09,1, 11.9,1,1, 13.538, 10596.325, 414.420, 52826.746 25/05/29,09:56:35,17,09,1, 11.9,1,1, 13.538, 10596.339, 414.437, 52826.751 25/05/29,09:56:35,18,09,1, 11.9,1,1, 13.538, 10596.355, 414.415, 52826.675 25/05/29,09:56:35,19,09,1, 11.9,1,1, 13.538, 10596.427, 414.399, 52826.598 25/05/29,09:56:36,00,10,1, 11.8,1,1, 13.541, 10596.421, 414.399, 52826.598 25/05/29,09:56:36,01,10,1, 11.8,1,1, 13.541, 10596.475, 414.399, 52826.627 25/05/29,09:56:36,02,10,1, 11.8,1,1, 13.541, 10596.503, 414.373, 52826.631 25/05/29,09:56:36,03,10,1, 11.8,1,1, 13.541, 10596.540, 414.373, 52826.611 25/05/29,09:56:36,04,10,1, 11.8,1,1, 13.541, 10596.561, 414.371, 52826.614 25/05/29,09:56:36,05,10,1, 11.8,1,1, 13.541, 10596.580, 414.359, 52826.631 25/05/29,09:56:36,06,10,1, 11.8,1,1, 13.541, 10596.631, 414.354, 52826.596 25/05/29,09:56:36,07,10,1, 11.8,1,1, 13.541, 10596.647, 414.325, 52826.550 25/05/29,09:56:36,08,10,1, 11.8,1,1, 13.541, 10596.650, 414.331, 52826.624 25/05/29,09:56:36,09,10,1, 11.8,1,1, 13.541, 10596.718, 414.289, 52826.526 25/05/29,09:56:36,10,10,1, 11.8,1,1, 13.541, 10596.736, 414.297, 52826.536 25/05/29,09:56:36,11,10,1, 11.8,1,1, 13.541, 10596.756, 414.258, 52826.509 25/05/29,09:56:36,12,10,1, 11.8,1,1, 13.541, 10596.791, 414.252, 52826.455 25/05/29,09:56:36,13,10,1, 11.8,1,1, 13.541, 10596.831, 414.251, 52826.499 25/05/29,09:56:36,14,10,1, 11.8,1,1, 13.541, 10596.832, 414.247, 52826.523 25/05/29,09:56:36,15,10,1, 11.8,1,1, 13.541, 10596.888, 414.231, 52826.441 25/05/29,09:56:36,16,10,1, 11.8,1,1, 13.541, 10596.913, 414.216, 52826.495 25/05/29,09:56:36,17,10,1, 11.8,1,1, 13.541, 10596.976, 414.224, 52826.439 25/05/29,09:56:36,18,10,1, 11.8,1,1, 13.541, 10597.031, 414.183, 52826.428 25/05/29,09:56:36,19,10,1, 11.8,1,1, 13.541, 10597.018, 414.183, 52826.455 25/05/29,09:56:37,00,10,1, 11.9,1,1, 13.538, 10597.013, 414.183, 52826.455 25/05/29,09:56:37,01,10,1, 11.9,1,1, 13.538, 10597.069, 414.144, 52826.386 25/05/29,09:56:37,02,10,1, 11.9,1,1, 13.538, 10597.141, 414.127, 52826.392 25/05/29,09:56:37,03,10,1, 11.9,1,1, 13.538, 10597.135, 414.130, 52826.331 25/05/29,09:56:37,04,10,1, 11.9,1,1, 13.538, 10597.168, 414.129, 52826.357 25/05/29,09:56:37,05,10,1, 11.9,1,1, 13.538, 10597.211, 414.091, 52826.333 25/05/29,09:56:37,06,10,1, 11.9,1,1, 13.538, 10597.228, 414.100, 52826.307 25/05/29,09:56:37,07,10,1, 11.9,1,1, 13.538, 10597.272, 414.080, 52826.343 25/05/29,09:56:37,08,10,1, 11.9,1,1, 13.538, 10597.301, 414.076, 52826.341 25/05/29,09:56:37,09,10,1, 11.9,1,1, 13.538, 10597.330, 414.057, 52826.268 25/05/29,09:56:37,10,10,1, 11.9,1,1, 13.538, 10597.370, 414.041, 52826.229 25/05/29,09:56:37,11,10,1, 11.9,1,1, 13.538, 10597.403, 414.002, 52826.208 25/05/29,09:56:37,12,10,1, 11.9,1,1, 13.538, 10597.427, 413.999, 52826.249 25/05/29,09:56:37,13,10,1, 11.9,1,1, 13.538, 10597.452, 413.976, 52826.261 25/05/29,09:56:37,14,10,1, 11.9,1,1, 13.538, 10597.478, 413.985, 52826.238 25/05/29,09:56:37,15,10,1, 11.9,1,1, 13.538, 10597.545, 413.987, 52826.226 25/05/29,09:56:37,16,10,1, 11.9,1,1, 13.538, 10597.539, 413.956, 52826.206 25/05/29,09:56:37,17,10,1, 11.9,1,1, 13.538, 10597.595, 413.937, 52826.187 25/05/29,09:56:37,18,10,1, 11.9,1,1, 13.538, 10597.630, 413.919, 52826.134 25/05/29,09:56:37,19,10,1, 11.9,1,1, 13.538, 10597.653, 413.916, 52826.171 25/05/29,09:56:38,00,09,1, 11.9,1,1, 13.542, 10597.647, 413.916, 52826.171 25/05/29,09:56:38,01,09,1, 11.9,1,1, 13.542, 10597.702, 413.873, 52826.051 25/05/29,09:56:38,02,09,1, 11.9,1,1, 13.542, 10597.764, 413.854, 52826.146 25/05/29,09:56:38,03,09,1, 11.9,1,1, 13.542, 10597.802, 413.832, 52826.164 25/05/29,09:56:38,04,09,1, 11.9,1,1, 13.542, 10597.817, 413.849, 52826.093 25/05/29,09:56:38,05,09,1, 11.9,1,1, 13.542, 10597.860, 413.818, 52826.091 25/05/29,09:56:38,06,09,1, 11.9,1,1, 13.542, 10597.902, 413.798, 52826.087 25/05/29,09:56:38,07,09,1, 11.9,1,1, 13.542, 10597.936, 413.796, 52826.105 25/05/29,09:56:38,08,09,1, 11.9,1,1, 13.542, 10597.987, 413.766, 52826.068 25/05/29,09:56:38,09,09,1, 11.9,1,1, 13.542, 10597.990, 413.744, 52826.075 25/05/29,09:56:38,10,09,1, 11.9,1,1, 13.542, 10598.054, 413.736, 52826.000 25/05/29,09:56:38,11,09,1, 11.9,1,1, 13.542, 10598.081, 413.736, 52826.189 25/05/29,09:56:38,12,09,1, 11.9,1,1, 13.542, 10598.184, 413.699, 52826.010 25/05/29,09:56:38,13,09,1, 11.9,1,1, 13.542, 10598.163, 413.689, 52826.182 25/05/29,09:56:38,14,09,1, 11.9,1,1, 13.542, 10598.209, 413.655, 52825.988 25/05/29,09:56:38,15,09,1, 11.9,1,1, 13.542, 10598.223, 413.655, 52825.964 25/05/29,09:56:38,16,09,1, 11.9,1,1, 13.542, 10598.287, 413.628, 52825.898 25/05/29,09:56:38,17,09,1, 11.9,1,1, 13.542, 10598.337, 413.617, 52825.960 25/05/29,09:56:38,18,09,1, 11.9,1,1, 13.542, 10598.351, 413.618, 52825.961 25/05/29,09:56:38,19,09,1, 11.9,1,1, 13.542, 10598.411, 413.581, 52825.922 25/05/29,09:56:39,00,09,1, 11.9,1,1, 13.543, 10598.407, 413.581, 52825.922 25/05/29,09:56:39,01,09,1, 11.9,1,1, 13.543, 10598.486, 413.571, 52825.896 25/05/29,09:56:39,02,09,1, 11.9,1,1, 13.543, 10598.557, 413.524, 52825.835 25/05/29,09:56:39,03,09,1, 11.9,1,1, 13.543, 10598.561, 413.538, 52825.894 25/05/29,09:56:39,04,09,1, 11.9,1,1, 13.543, 10598.608, 413.513, 52825.935 25/05/29,09:56:39,05,09,1, 11.9,1,1, 13.543, 10598.652, 413.486, 52825.827 25/05/29,09:56:39,06,09,1, 11.9,1,1, 13.543, 10598.689, 413.489, 52825.794 25/05/29,09:56:39,07,09,1, 11.9,1,1, 13.543, 10598.723, 413.462, 52825.849 25/05/29,09:56:39,08,09,1, 11.9,1,1, 13.543, 10598.786, 413.462, 52825.863 25/05/29,09:56:39,09,09,1, 11.9,1,1, 13.543, 10598.808, 413.418, 52825.809 25/05/29,09:56:39,10,09,1, 11.9,1,1, 13.543, 10598.846, 413.409, 52825.772 25/05/29,09:56:39,11,09,1, 11.9,1,1, 13.543, 10598.886, 413.406, 52825.812 25/05/29,09:56:39,12,09,1, 11.9,1,1, 13.543, 10598.938, 413.379, 52825.806 25/05/29,09:56:39,13,09,1, 11.9,1,1, 13.543, 10598.999, 413.352, 52825.726 25/05/29,09:56:39,14,09,1, 11.9,1,1, 13.543, 10599.023, 413.358, 52825.802 25/05/29,09:56:39,15,09,1, 11.9,1,1, 13.543, 10599.051, 413.321, 52825.737 25/05/29,09:56:39,16,09,1, 11.9,1,1, 13.543, 10599.088, 413.308, 52825.784 25/05/29,09:56:39,17,09,1, 11.9,1,1, 13.543, 10599.139, 413.282, 52825.760 25/05/29,09:56:39,18,09,1, 11.9,1,1, 13.543, 10599.155, 413.263, 52825.669 25/05/29,09:56:39,19,09,1, 11.9,1,1, 13.543, 10599.223, 413.285, 52825.738 25/05/29,09:56:40,00,09,1, 11.9,1,1, 13.544, 10599.216, 413.285, 52825.738 25/05/29,09:56:40,01,09,1, 11.9,1,1, 13.544, 10599.316, 413.249, 52825.640 25/05/29,09:56:40,02,09,1, 11.9,1,1, 13.544, 10599.329, 413.254, 52825.684 25/05/29,09:56:40,03,09,1, 11.9,1,1, 13.544, 10599.394, 413.211, 52825.609 25/05/29,09:56:40,04,09,1, 11.9,1,1, 13.544, 10599.419, 413.219, 52825.681 25/05/29,09:56:40,05,09,1, 11.9,1,1, 13.544, 10599.478, 413.193, 52825.608 25/05/29,09:56:40,06,09,1, 11.9,1,1, 13.544, 10599.512, 413.226, 52825.591 25/05/29,09:56:40,07,09,1, 11.9,1,1, 13.544, 10599.542, 413.202, 52825.625 25/05/29,09:56:40,08,09,1, 11.9,1,1, 13.544, 10599.607, 413.186, 52825.595 25/05/29,09:56:40,09,09,1, 11.9,1,1, 13.544, 10599.619, 413.186, 52825.593 25/05/29,09:56:40,10,09,1, 11.9,1,1, 13.544, 10599.671, 413.170, 52825.529 25/05/29,09:56:40,11,09,1, 11.9,1,1, 13.544, 10599.714, 413.189, 52825.551 25/05/29,09:56:40,12,09,1, 11.9,1,1, 13.544, 10599.768, 413.166, 52825.562 25/05/29,09:56:40,13,09,1, 11.9,1,1, 13.544, 10599.818, 413.154, 52825.522 25/05/29,09:56:40,14,09,1, 11.9,1,1, 13.544, 10599.845, 413.142, 52825.548 25/05/29,09:56:40,15,09,1, 11.9,1,1, 13.544, 10599.877, 413.160, 52825.577 25/05/29,09:56:40,16,09,1, 11.9,1,1, 13.544, 10599.935, 413.137, 52825.427 25/05/29,09:56:40,17,09,1, 11.9,1,1, 13.544, 10599.984, 413.124, 52825.366 25/05/29,09:56:40,18,09,1, 11.9,1,1, 13.544, 10600.020, 413.138, 52825.386 25/05/29,09:56:40,19,09,1, 11.9,1,1, 13.544, 10600.083, 413.111, 52825.412 25/05/29,09:56:41,00,08,1, 11.9,1,1, 13.541, 10600.076, 413.111, 52825.412 25/05/29,09:56:41,01,08,1, 11.9,1,1, 13.541, 10600.123, 413.143, 52825.645 25/05/29,09:56:41,02,08,1, 11.9,1,1, 13.541, 10600.178, 413.148, 52825.516 25/05/29,09:56:41,03,08,1, 11.9,1,1, 13.541, 10600.192, 413.110, 52825.490 25/05/29,09:56:41,04,08,1, 11.9,1,1, 13.541, 10600.243, 413.145, 52825.428 25/05/29,09:56:41,05,08,1, 11.9,1,1, 13.541, 10600.267, 413.115, 52825.353 25/05/29,09:56:41,06,08,1, 11.9,1,1, 13.541, 10600.322, 413.137, 52825.415 25/05/29,09:56:41,07,08,1, 11.9,1,1, 13.541, 10600.367, 413.130, 52825.319 25/05/29,09:56:41,08,08,1, 11.9,1,1, 13.541, 10600.418, 413.116, 52825.343 25/05/29,09:56:41,09,08,1, 11.9,1,1, 13.541, 10600.450, 413.148, 52825.305 25/05/29,09:56:41,10,08,1, 11.9,1,1, 13.541, 10600.480, 413.125, 52825.394 25/05/29,09:56:41,11,08,1, 11.9,1,1, 13.541, 10600.519, 413.114, 52825.327 25/05/29,09:56:41,12,08,1, 11.9,1,1, 13.541, 10600.549, 413.158, 52825.383 25/05/29,09:56:41,13,08,1, 11.9,1,1, 13.541, 10600.597, 413.139, 52825.332 25/05/29,09:56:41,14,08,1, 11.9,1,1, 13.541, 10600.626, 413.135, 52825.268 25/05/29,09:56:41,15,08,1, 11.9,1,1, 13.541, 10600.668, 413.132, 52825.290 25/05/29,09:56:41,16,08,1, 11.9,1,1, 13.541, 10600.705, 413.147, 52825.318 25/05/29,09:56:41,17,08,1, 11.9,1,1, 13.541, 10600.745, 413.166, 52825.313 25/05/29,09:56:41,18,08,1, 11.9,1,1, 13.541, 10600.790, 413.156, 52825.223 25/05/29,09:56:41,19,08,1, 11.9,1,1, 13.541, 10600.829, 413.153, 52825.357 25/05/29,09:56:42,00,08,1, 11.9,1,1, 13.539, 10600.827, 413.153, 52825.357 25/05/29,09:56:42,01,08,1, 11.9,1,1, 13.539, 10600.913, 413.160, 52825.240 25/05/29,09:56:42,02,08,1, 11.9,1,1, 13.539, 10600.967, 413.157, 52825.276 25/05/29,09:56:42,03,08,1, 11.9,1,1, 13.539, 10600.996, 413.170, 52825.313 25/05/29,09:56:42,04,08,1, 11.9,1,1, 13.539, 10601.042, 413.169, 52825.296 25/05/29,09:56:42,05,08,1, 11.9,1,1, 13.539, 10601.063, 413.166, 52825.272 25/05/29,09:56:42,06,08,1, 11.9,1,1, 13.539, 10601.104, 413.181, 52825.270 25/05/29,09:56:42,07,08,1, 11.9,1,1, 13.539, 10601.126, 413.191, 52825.267 25/05/29,09:56:42,08,08,1, 11.9,1,1, 13.539, 10601.185, 413.192, 52825.202 25/05/29,09:56:42,09,08,1, 11.9,1,1, 13.539, 10601.200, 413.190, 52825.125 25/05/29,09:56:42,10,08,1, 11.9,1,1, 13.539, 10601.230, 413.209, 52825.153 25/05/29,09:56:42,11,08,1, 11.9,1,1, 13.539, 10601.276, 413.210, 52825.241 25/05/29,09:56:42,12,08,1, 11.9,1,1, 13.539, 10601.309, 413.208, 52825.180 25/05/29,09:56:42,13,08,1, 11.9,1,1, 13.539, 10601.360, 413.225, 52825.234 25/05/29,09:56:42,14,08,1, 11.9,1,1, 13.539, 10601.374, 413.228, 52825.235 25/05/29,09:56:42,15,08,1, 11.9,1,1, 13.539, 10601.388, 413.223, 52825.146 25/05/29,09:56:42,16,08,1, 11.9,1,1, 13.539, 10601.443, 413.233, 52825.235 25/05/29,09:56:42,17,08,1, 11.9,1,1, 13.539, 10601.498, 413.226, 52825.207 25/05/29,09:56:42,18,08,1, 11.9,1,1, 13.539, 10601.529, 413.252, 52825.173 25/05/29,09:56:42,19,08,1, 11.9,1,1, 13.539, 10601.519, 413.245, 52825.107 25/05/29,09:56:43,00,08,1, 11.9,1,1, 13.543, 10601.511, 413.245, 52825.107 25/05/29,09:56:43,01,08,1, 11.9,1,1, 13.543, 10601.596, 413.280, 52825.136 25/05/29,09:56:43,02,08,1, 11.9,1,1, 13.543, 10601.619, 413.285, 52825.176 25/05/29,09:56:43,03,08,1, 11.9,1,1, 13.543, 10601.651, 413.277, 52825.101 25/05/29,09:56:43,04,08,1, 11.9,1,1, 13.543, 10601.620, 413.303, 52825.245 25/05/29,09:56:43,05,08,1, 11.9,1,1, 13.543, 10601.709, 413.291, 52825.122 25/05/29,09:56:43,06,08,1, 11.9,1,1, 13.543, 10601.734, 413.308, 52825.041 25/05/29,09:56:43,07,08,1, 11.9,1,1, 13.543, 10601.752, 413.328, 52825.113 25/05/29,09:56:43,08,08,1, 11.9,1,1, 13.543, 10601.794, 413.317, 52825.147 25/05/29,09:56:43,09,08,1, 11.9,1,1, 13.543, 10601.808, 413.324, 52825.088 25/05/29,09:56:43,10,08,1, 11.9,1,1, 13.543, 10601.825, 413.334, 52825.020 25/05/29,09:56:43,11,08,1, 11.9,1,1, 13.543, 10601.862, 413.340, 52825.100 25/05/29,09:56:43,12,08,1, 11.9,1,1, 13.543, 10601.882, 413.351, 52825.132 25/05/29,09:56:43,13,08,1, 11.9,1,1, 13.543, 10601.922, 413.327, 52825.075 25/05/29,09:56:43,14,08,1, 11.9,1,1, 13.543, 10601.927, 413.340, 52825.098 25/05/29,09:56:43,15,08,1, 11.9,1,1, 13.543, 10601.961, 413.348, 52824.992 25/05/29,09:56:43,16,08,1, 11.9,1,1, 13.543, 10601.945, 413.359, 52824.965 25/05/29,09:56:43,17,08,1, 11.9,1,1, 13.543, 10601.996, 413.384, 52825.052 25/05/29,09:56:43,18,08,1, 11.9,1,1, 13.543, 10602.018, 413.391, 52824.973 25/05/29,09:56:43,19,08,1, 11.9,1,1, 13.543, 10602.034, 413.381, 52825.032 25/05/29,09:56:44,00,09,1, 11.8,1,1, 13.546, 10602.028, 413.381, 52825.032 25/05/29,09:56:44,01,09,1, 11.8,1,1, 13.546, 10602.072, 413.411, 52825.070 25/05/29,09:56:44,02,09,1, 11.8,1,1, 13.546, 10602.115, 413.423, 52824.994 25/05/29,09:56:44,03,09,1, 11.8,1,1, 13.546, 10602.133, 413.421, 52824.941 25/05/29,09:56:44,04,09,1, 11.8,1,1, 13.546, 10602.131, 413.436, 52824.920 25/05/29,09:56:44,05,09,1, 11.8,1,1, 13.546, 10602.159, 413.438, 52824.977 25/05/29,09:56:44,06,09,1, 11.8,1,1, 13.546, 10602.176, 413.462, 52824.984 25/05/29,09:56:44,07,09,1, 11.8,1,1, 13.546, 10602.190, 413.464, 52824.948 25/05/29,09:56:44,08,09,1, 11.8,1,1, 13.546, 10602.250, 413.444, 52824.939 25/05/29,09:56:44,09,09,1, 11.8,1,1, 13.546, 10602.215, 413.490, 52824.943 25/05/29,09:56:44,10,09,1, 11.8,1,1, 13.546, 10602.230, 413.493, 52824.944 25/05/29,09:56:44,11,09,1, 11.8,1,1, 13.546, 10602.262, 413.520, 52825.014 25/05/29,09:56:44,12,09,1, 11.8,1,1, 13.546, 10602.261, 413.500, 52824.937 25/05/29,09:56:44,13,09,1, 11.8,1,1, 13.546, 10602.295, 413.520, 52824.887 25/05/29,09:56:44,14,09,1, 11.8,1,1, 13.546, 10602.294, 413.545, 52824.938 25/05/29,09:56:44,15,09,1, 11.8,1,1, 13.546, 10602.318, 413.528, 52824.980 25/05/29,09:56:44,16,09,1, 11.8,1,1, 13.546, 10602.337, 413.564, 52824.968 25/05/29,09:56:44,17,09,1, 11.8,1,1, 13.546, 10602.355, 413.550, 52824.936 25/05/29,09:56:44,18,09,1, 11.8,1,1, 13.546, 10602.356, 413.573, 52824.871 25/05/29,09:56:44,19,09,1, 11.8,1,1, 13.546, 10602.336, 413.576, 52824.997 25/05/29,09:56:45,00,09,1, 11.9,1,1, 13.543, 10602.329, 413.576, 52824.997 25/05/29,09:56:45,01,09,1, 11.9,1,1, 13.543, 10602.394, 413.587, 52824.868 25/05/29,09:56:45,02,09,1, 11.9,1,1, 13.543, 10602.409, 413.635, 52824.907 25/05/29,09:56:45,03,09,1, 11.9,1,1, 13.543, 10602.425, 413.614, 52824.866 25/05/29,09:56:45,04,09,1, 11.9,1,1, 13.543, 10602.413, 413.636, 52824.892 25/05/29,09:56:45,05,09,1, 11.9,1,1, 13.543, 10602.410, 413.656, 52824.887 25/05/29,09:56:45,06,09,1, 11.9,1,1, 13.543, 10602.430, 413.654, 52824.931 25/05/29,09:56:45,07,09,1, 11.9,1,1, 13.543, 10602.439, 413.674, 52824.926 25/05/29,09:56:45,08,09,1, 11.9,1,1, 13.543, 10602.468, 413.679, 52824.872 25/05/29,09:56:45,09,09,1, 11.9,1,1, 13.543, 10602.466, 413.704, 52824.934 25/05/29,09:56:45,10,09,1, 11.9,1,1, 13.543, 10602.448, 413.720, 52824.950 25/05/29,09:56:45,11,09,1, 11.9,1,1, 13.543, 10602.477, 413.742, 52824.899 25/05/29,09:56:45,12,09,1, 11.9,1,1, 13.543, 10602.460, 413.748, 52824.949 25/05/29,09:56:45,13,09,1, 11.9,1,1, 13.543, 10602.451, 413.752, 52824.936 25/05/29,09:56:45,14,09,1, 11.9,1,1, 13.543, 10602.478, 413.762, 52824.863 25/05/29,09:56:45,15,09,1, 11.9,1,1, 13.543, 10602.468, 413.786, 52824.958 25/05/29,09:56:45,16,09,1, 11.9,1,1, 13.543, 10602.460, 413.791, 52824.874 25/05/29,09:56:45,17,09,1, 11.9,1,1, 13.543, 10602.462, 413.810, 52824.803 25/05/29,09:56:45,18,09,1, 11.9,1,1, 13.543, 10602.473, 413.813, 52824.903 25/05/29,09:56:45,19,09,1, 11.9,1,1, 13.543, 10602.477, 413.817, 52824.917 25/05/29,09:56:46,00,08,1, 11.9,1,1, 13.545, 10602.471, 413.817, 52824.917 25/05/29,09:56:46,01,08,1, 11.9,1,1, 13.545, 10602.465, 413.856, 52824.915 25/05/29,09:56:46,02,08,1, 11.9,1,1, 13.545, 10602.457, 413.858, 52824.870 25/05/29,09:56:46,03,08,1, 11.9,1,1, 13.545, 10602.489, 413.869, 52824.827 25/05/29,09:56:46,04,08,1, 11.9,1,1, 13.545, 10602.478, 413.865, 52824.827 25/05/29,09:56:46,05,08,1, 11.9,1,1, 13.545, 10602.460, 413.871, 52824.886 25/05/29,09:56:46,06,08,1, 11.9,1,1, 13.545, 10602.450, 413.881, 52824.939 25/05/29,09:56:46,07,08,1, 11.9,1,1, 13.545, 10602.434, 413.928, 52824.821 25/05/29,09:56:46,08,08,1, 11.9,1,1, 13.545, 10602.444, 413.915, 52824.839 25/05/29,09:56:46,09,08,1, 11.9,1,1, 13.545, 10602.437, 413.916, 52824.893 25/05/29,09:56:46,10,08,1, 11.9,1,1, 13.545, 10602.411, 413.951, 52824.872 25/05/29,09:56:46,11,08,1, 11.9,1,1, 13.545, 10602.438, 413.958, 52824.863 25/05/29,09:56:46,12,08,1, 11.9,1,1, 13.545, 10602.441, 413.971, 52824.902 25/05/29,09:56:46,13,08,1, 11.9,1,1, 13.545, 10602.411, 413.973, 52824.923 25/05/29,09:56:46,14,08,1, 11.9,1,1, 13.545, 10602.409, 414.001, 52824.891 25/05/29,09:56:46,15,08,1, 11.9,1,1, 13.545, 10602.382, 413.979, 52824.864 25/05/29,09:56:46,16,08,1, 11.9,1,1, 13.545, 10602.370, 414.010, 52824.940 25/05/29,09:56:46,17,08,1, 11.9,1,1, 13.545, 10602.374, 414.016, 52824.874 25/05/29,09:56:46,18,08,1, 11.9,1,1, 13.545, 10602.364, 414.010, 52824.893 25/05/29,09:56:46,19,08,1, 11.9,1,1, 13.545, 10602.336, 414.028, 52824.912 25/05/29,09:56:47,00,09,1, 11.9,1,1, 13.546, 10602.329, 414.028, 52824.912 25/05/29,09:56:47,01,09,1, 11.9,1,1, 13.546, 10602.319, 414.047, 52824.951 25/05/29,09:56:47,02,09,1, 11.9,1,1, 13.546, 10602.315, 414.079, 52824.927 25/05/29,09:56:47,03,09,1, 11.9,1,1, 13.546, 10602.325, 414.076, 52824.891 25/05/29,09:56:47,04,09,1, 11.9,1,1, 13.546, 10602.272, 414.080, 52824.902 25/05/29,09:56:47,05,09,1, 11.9,1,1, 13.546, 10602.279, 414.094, 52824.905 25/05/29,09:56:47,06,09,1, 11.9,1,1, 13.546, 10602.288, 414.112, 52824.942 25/05/29,09:56:47,07,09,1, 11.9,1,1, 13.546, 10602.278, 414.089, 52824.877 25/05/29,09:56:47,08,09,1, 11.9,1,1, 13.546, 10602.274, 414.118, 52824.920 25/05/29,09:56:47,09,09,1, 11.9,1,1, 13.546, 10602.250, 414.101, 52824.861 25/05/29,09:56:47,10,09,1, 11.9,1,1, 13.546, 10602.219, 414.136, 52824.883 25/05/29,09:56:47,11,09,1, 11.9,1,1, 13.546, 10602.238, 414.148, 52824.830 25/05/29,09:56:47,12,09,1, 11.9,1,1, 13.546, 10602.197, 414.175, 52824.916 25/05/29,09:56:47,13,09,1, 11.9,1,1, 13.546, 10602.220, 414.159, 52824.890 25/05/29,09:56:47,14,09,1, 11.9,1,1, 13.546, 10602.220, 414.180, 52824.897 25/05/29,09:56:47,15,09,1, 11.9,1,1, 13.546, 10602.182, 414.181, 52824.848 25/05/29,09:56:47,16,09,1, 11.9,1,1, 13.546, 10602.175, 414.215, 52824.918 25/05/29,09:56:47,17,09,1, 11.9,1,1, 13.546, 10602.177, 414.210, 52824.867 25/05/29,09:56:47,18,09,1, 11.9,1,1, 13.546, 10602.175, 414.219, 52824.880 25/05/29,09:56:47,19,09,1, 11.9,1,1, 13.546, 10602.168, 414.246, 52824.951 25/05/29,09:56:48,00,08,1, 11.9,1,1, 13.550, 10602.162, 414.246, 52824.951 25/05/29,09:56:48,01,08,1, 11.9,1,1, 13.550, 10602.139, 414.251, 52824.885 25/05/29,09:56:48,02,08,1, 11.9,1,1, 13.550, 10602.101, 414.259, 52824.860 25/05/29,09:56:48,03,08,1, 11.9,1,1, 13.550, 10602.126, 414.263, 52824.849 25/05/29,09:56:48,04,08,1, 11.9,1,1, 13.550, 10602.117, 414.273, 52824.879 25/05/29,09:56:48,05,08,1, 11.9,1,1, 13.550, 10602.091, 414.298, 52824.887 25/05/29,09:56:48,06,08,1, 11.9,1,1, 13.550, 10602.082, 414.284, 52824.894 25/05/29,09:56:48,07,08,1, 11.9,1,1, 13.550, 10602.056, 414.277, 52824.903 25/05/29,09:56:48,08,08,1, 11.9,1,1, 13.550, 10602.066, 414.292, 52824.850 25/05/29,09:56:48,09,08,1, 11.9,1,1, 13.550, 10602.071, 414.304, 52824.932 25/05/29,09:56:48,10,08,1, 11.9,1,1, 13.550, 10602.041, 414.296, 52824.871 25/05/29,09:56:48,11,08,1, 11.9,1,1, 13.550, 10602.043, 414.350, 52824.960 25/05/29,09:56:48,12,08,1, 11.9,1,1, 13.550, 10602.028, 414.330, 52824.909 25/05/29,09:56:48,13,08,1, 11.9,1,1, 13.550, 10602.033, 414.328, 52824.950 25/05/29,09:56:48,14,08,1, 11.9,1,1, 13.550, 10602.029, 414.341, 52824.962 25/05/29,09:56:48,15,08,1, 11.9,1,1, 13.550, 10602.041, 414.325, 52824.925 25/05/29,09:56:48,16,08,1, 11.9,1,1, 13.550, 10601.992, 414.350, 52824.903 25/05/29,09:56:48,17,08,1, 11.9,1,1, 13.550, 10602.022, 414.339, 52824.916 25/05/29,09:56:48,18,08,1, 11.9,1,1, 13.550, 10602.002, 414.357, 52824.863 25/05/29,09:56:48,19,08,1, 11.9,1,1, 13.550, 10602.001, 414.357, 52824.906 25/05/29,09:56:49,00,10,1, 11.9,1,1, 13.546, 10601.995, 414.357, 52824.906 25/05/29,09:56:49,01,10,1, 11.9,1,1, 13.546, 10601.999, 414.369, 52824.940 25/05/29,09:56:49,02,10,1, 11.9,1,1, 13.546, 10601.983, 414.372, 52824.887 25/05/29,09:56:49,03,10,1, 11.9,1,1, 13.546, 10601.973, 414.384, 52824.913 25/05/29,09:56:49,04,10,1, 11.9,1,1, 13.546, 10601.985, 414.365, 52824.929 25/05/29,09:56:49,05,10,1, 11.9,1,1, 13.546, 10601.944, 414.393, 52824.943 25/05/29,09:56:49,06,10,1, 11.9,1,1, 13.546, 10601.967, 414.370, 52824.894 25/05/29,09:56:49,07,10,1, 11.9,1,1, 13.546, 10601.954, 414.383, 52824.939 25/05/29,09:56:49,08,10,1, 11.9,1,1, 13.546, 10601.948, 414.381, 52824.977 25/05/29,09:56:49,09,10,1, 11.9,1,1, 13.546, 10601.976, 414.386, 52824.987 25/05/29,09:56:49,10,10,1, 11.9,1,1, 13.546, 10601.990, 414.389, 52824.932 25/05/29,09:56:49,11,10,1, 11.9,1,1, 13.546, 10601.955, 414.373, 52824.893 25/05/29,09:56:49,12,10,1, 11.9,1,1, 13.546, 10601.931, 414.380, 52824.978 25/05/29,09:56:49,13,10,1, 11.9,1,1, 13.546, 10601.971, 414.381, 52824.925 25/05/29,09:56:49,14,10,1, 11.9,1,1, 13.546, 10601.997, 414.410, 52824.998 25/05/29,09:56:49,15,10,1, 11.9,1,1, 13.546, 10601.973, 414.390, 52824.963 25/05/29,09:56:49,16,10,1, 11.9,1,1, 13.546, 10601.940, 414.383, 52824.993 25/05/29,09:56:49,17,10,1, 11.9,1,1, 13.546, 10601.981, 414.404, 52824.983 25/05/29,09:56:49,18,10,1, 11.9,1,1, 13.546, 10601.960, 414.380, 52824.989 25/05/29,09:56:49,19,10,1, 11.9,1,1, 13.546, 10601.979, 414.396, 52824.940 25/05/29,09:56:50,00,08,1, 11.9,1,1, 13.550, 10601.978, 414.396, 52824.940 25/05/29,09:56:50,01,08,1, 11.9,1,1, 13.550, 10602.015, 414.388, 52824.983 25/05/29,09:56:50,02,08,1, 11.9,1,1, 13.550, 10601.994, 414.385, 52824.965 25/05/29,09:56:50,03,08,1, 11.9,1,1, 13.550, 10601.979, 414.366, 52825.033 25/05/29,09:56:50,04,08,1, 11.9,1,1, 13.550, 10601.990, 414.336, 52825.024 25/05/29,09:56:50,05,08,1, 11.9,1,1, 13.550, 10602.039, 414.354, 52824.994 25/05/29,09:56:50,06,08,1, 11.9,1,1, 13.550, 10602.017, 414.343, 52824.989 25/05/29,09:56:50,07,08,1, 11.9,1,1, 13.550, 10602.018, 414.335, 52824.925 25/05/29,09:56:50,08,08,1, 11.9,1,1, 13.550, 10602.059, 414.343, 52824.942 25/05/29,09:56:50,09,08,1, 11.9,1,1, 13.550, 10602.068, 414.326, 52825.001 25/05/29,09:56:50,10,08,1, 11.9,1,1, 13.550, 10602.061, 414.313, 52825.008 25/05/29,09:56:50,11,08,1, 11.9,1,1, 13.550, 10602.056, 414.291, 52825.032 25/05/29,09:56:50,12,08,1, 11.9,1,1, 13.550, 10602.054, 414.279, 52824.979 25/05/29,09:56:50,13,08,1, 11.9,1,1, 13.550, 10602.085, 414.295, 52824.985 25/05/29,09:56:50,14,08,1, 11.9,1,1, 13.550, 10602.128, 414.293, 52824.983 25/05/29,09:56:50,15,08,1, 11.9,1,1, 13.550, 10602.119, 414.295, 52825.011 25/05/29,09:56:50,16,08,1, 11.9,1,1, 13.550, 10602.128, 414.274, 52825.012 25/05/29,09:56:50,17,08,1, 11.9,1,1, 13.550, 10602.152, 414.250, 52825.033 25/05/29,09:56:50,18,08,1, 11.9,1,1, 13.550, 10602.168, 414.233, 52825.014 25/05/29,09:56:50,19,08,1, 11.9,1,1, 13.550, 10602.175, 414.208, 52824.870 25/05/29,09:56:51,00,09,1, 11.9,1,1, 13.550, 10602.170, 414.208, 52824.870 25/05/29,09:56:51,01,09,1, 11.9,1,1, 13.550, 10602.235, 414.182, 52825.005 25/05/29,09:56:51,02,09,1, 11.9,1,1, 13.550, 10602.221, 414.162, 52825.008 25/05/29,09:56:51,03,09,1, 11.9,1,1, 13.550, 10602.262, 414.139, 52824.981 25/05/29,09:56:51,04,09,1, 11.9,1,1, 13.550, 10602.265, 414.152, 52824.996 25/05/29,09:56:51,05,09,1, 11.9,1,1, 13.550, 10602.297, 414.131, 52825.046 25/05/29,09:56:51,06,09,1, 11.9,1,1, 13.550, 10602.308, 414.117, 52825.024 25/05/29,09:56:51,07,09,1, 11.9,1,1, 13.550, 10602.323, 414.085, 52824.928 25/05/29,09:56:51,08,09,1, 11.9,1,1, 13.550, 10602.334, 414.053, 52825.014 25/05/29,09:56:51,09,09,1, 11.9,1,1, 13.550, 10602.383, 414.017, 52824.944 25/05/29,09:56:51,10,09,1, 11.9,1,1, 13.550, 10602.411, 414.009, 52825.017 25/05/29,09:56:51,11,09,1, 11.9,1,1, 13.550, 10602.428, 413.998, 52824.990 25/05/29,09:56:51,12,09,1, 11.9,1,1, 13.550, 10602.458, 413.984, 52824.979 25/05/29,09:56:51,13,09,1, 11.9,1,1, 13.550, 10602.466, 413.958, 52824.992 25/05/29,09:56:51,14,09,1, 11.9,1,1, 13.550, 10602.493, 413.913, 52824.969 25/05/29,09:56:51,15,09,1, 11.9,1,1, 13.550, 10602.551, 413.911, 52824.974 25/05/29,09:56:51,16,09,1, 11.9,1,1, 13.550, 10602.567, 413.922, 52825.034 25/05/29,09:56:51,17,09,1, 11.9,1,1, 13.550, 10602.586, 413.867, 52824.993 25/05/29,09:56:51,18,09,1, 11.9,1,1, 13.550, 10602.609, 413.857, 52824.997 25/05/29,09:56:51,19,09,1, 11.9,1,1, 13.550, 10602.624, 413.820, 52824.998 25/05/29,09:56:52,00,08,1, 11.9,1,1, 13.546, 10602.621, 413.820, 52824.998 25/05/29,09:56:52,01,08,1, 11.9,1,1, 13.546, 10602.670, 413.781, 52824.986 25/05/29,09:56:52,02,08,1, 11.9,1,1, 13.546, 10602.714, 413.771, 52824.939 25/05/29,09:56:52,03,08,1, 11.9,1,1, 13.546, 10602.721, 413.767, 52825.004 25/05/29,09:56:52,04,08,1, 11.9,1,1, 13.546, 10602.754, 413.757, 52824.997 25/05/29,09:56:52,05,08,1, 11.9,1,1, 13.546, 10602.800, 413.727, 52824.960 25/05/29,09:56:52,06,08,1, 11.9,1,1, 13.546, 10602.798, 413.703, 52825.025 25/05/29,09:56:52,07,08,1, 11.9,1,1, 13.546, 10602.838, 413.680, 52824.944 25/05/29,09:56:52,08,08,1, 11.9,1,1, 13.546, 10602.876, 413.646, 52824.943 25/05/29,09:56:52,09,08,1, 11.9,1,1, 13.546, 10602.896, 413.611, 52824.961 25/05/29,09:56:52,10,08,1, 11.9,1,1, 13.546, 10602.927, 413.599, 52825.008 25/05/29,09:56:52,11,08,1, 11.9,1,1, 13.546, 10602.946, 413.596, 52825.036 25/05/29,09:56:52,12,08,1, 11.9,1,1, 13.546, 10602.969, 413.610, 52825.173 25/05/29,09:56:52,13,08,1, 11.9,1,1, 13.546, 10603.056, 413.560, 52824.975 25/05/29,09:56:52,14,08,1, 11.9,1,1, 13.546, 10603.062, 413.510, 52824.923 25/05/29,09:56:52,15,08,1, 11.9,1,1, 13.546, 10603.079, 413.483, 52824.962 25/05/29,09:56:52,16,08,1, 11.9,1,1, 13.546, 10603.132, 413.478, 52824.951 25/05/29,09:56:52,17,08,1, 11.9,1,1, 13.546, 10603.155, 413.475, 52824.954 25/05/29,09:56:52,18,08,1, 11.9,1,1, 13.546, 10603.162, 413.419, 52825.010 25/05/29,09:56:52,19,08,1, 11.9,1,1, 13.546, 10603.183, 413.414, 52825.033 25/05/29,09:56:53,00,09,1, 11.9,1,1, 13.543, 10603.180, 413.414, 52825.033 25/05/29,09:56:53,01,09,1, 11.9,1,1, 13.543, 10603.221, 413.376, 52824.989 25/05/29,09:56:53,02,09,1, 11.9,1,1, 13.543, 10603.244, 413.367, 52824.958 25/05/29,09:56:53,03,09,1, 11.9,1,1, 13.543, 10603.301, 413.340, 52824.885 25/05/29,09:56:53,04,09,1, 11.9,1,1, 13.543, 10603.320, 413.304, 52824.915 25/05/29,09:56:53,05,09,1, 11.9,1,1, 13.543, 10603.344, 413.311, 52824.941 25/05/29,09:56:53,06,09,1, 11.9,1,1, 13.543, 10603.375, 413.258, 52824.963 25/05/29,09:56:53,07,09,1, 11.9,1,1, 13.543, 10603.404, 413.243, 52824.909 25/05/29,09:56:53,08,09,1, 11.9,1,1, 13.543, 10603.440, 413.245, 52824.894 25/05/29,09:56:53,09,09,1, 11.9,1,1, 13.543, 10603.455, 413.228, 52824.929 25/05/29,09:56:53,10,09,1, 11.9,1,1, 13.543, 10603.490, 413.195, 52824.947 25/05/29,09:56:53,11,09,1, 11.9,1,1, 13.543, 10603.499, 413.164, 52824.900 25/05/29,09:56:53,12,09,1, 11.9,1,1, 13.543, 10603.526, 413.180, 52824.915 25/05/29,09:56:53,13,09,1, 11.9,1,1, 13.543, 10603.572, 413.147, 52824.888 25/05/29,09:56:53,14,09,1, 11.9,1,1, 13.543, 10603.601, 413.160, 52824.884 25/05/29,09:56:53,15,09,1, 11.9,1,1, 13.543, 10603.612, 413.122, 52824.861 25/05/29,09:56:53,16,09,1, 11.9,1,1, 13.543, 10603.639, 413.090, 52824.826 25/05/29,09:56:53,17,09,1, 11.9,1,1, 13.543, 10603.661, 413.084, 52824.911 25/05/29,09:56:53,18,09,1, 11.9,1,1, 13.543, 10603.692, 413.062, 52824.930 25/05/29,09:56:53,19,09,1, 11.9,1,1, 13.543, 10603.684, 413.065, 52824.812 25/05/29,09:56:54,00,09,1, 11.9,1,1, 13.550, 10603.681, 413.065, 52824.812 25/05/29,09:56:54,01,09,1, 11.9,1,1, 13.550, 10603.748, 413.036, 52824.813 25/05/29,09:56:54,02,09,1, 11.9,1,1, 13.550, 10603.775, 413.010, 52824.856 25/05/29,09:56:54,03,09,1, 11.9,1,1, 13.550, 10603.823, 413.011, 52824.862 25/05/29,09:56:54,04,09,1, 11.9,1,1, 13.550, 10603.830, 413.001, 52824.854 25/05/29,09:56:54,05,09,1, 11.9,1,1, 13.550, 10603.864, 412.981, 52824.791 25/05/29,09:56:54,06,09,1, 11.9,1,1, 13.550, 10603.863, 412.984, 52824.769 25/05/29,09:56:54,07,09,1, 11.9,1,1, 13.550, 10603.878, 412.975, 52824.861 25/05/29,09:56:54,08,09,1, 11.9,1,1, 13.550, 10603.869, 412.971, 52824.804 25/05/29,09:56:54,09,09,1, 11.9,1,1, 13.550, 10603.923, 412.947, 52824.819 25/05/29,09:56:54,10,09,1, 11.9,1,1, 13.550, 10603.939, 412.947, 52824.866 25/05/29,09:56:54,11,09,1, 11.9,1,1, 13.550, 10603.942, 412.943, 52824.866 25/05/29,09:56:54,12,09,1, 11.9,1,1, 13.550, 10603.970, 412.935, 52824.797 25/05/29,09:56:54,13,09,1, 11.9,1,1, 13.550, 10603.965, 412.925, 52824.764 25/05/29,09:56:54,14,09,1, 11.9,1,1, 13.550, 10603.991, 412.927, 52824.777 25/05/29,09:56:54,15,09,1, 11.9,1,1, 13.550, 10603.996, 412.895, 52824.834 25/05/29,09:56:54,16,09,1, 11.9,1,1, 13.550, 10604.021, 412.911, 52824.871 25/05/29,09:56:54,17,09,1, 11.9,1,1, 13.550, 10604.043, 412.904, 52824.769 25/05/29,09:56:54,18,09,1, 11.9,1,1, 13.550, 10604.022, 412.897, 52824.858 25/05/29,09:56:54,19,09,1, 11.9,1,1, 13.550, 10604.066, 412.909, 52824.837 25/05/29,09:56:55,00,09,1, 12.0,1,1, 13.545, 10604.064, 412.909, 52824.837 25/05/29,09:56:55,01,09,1, 12.0,1,1, 13.545, 10604.077, 412.892, 52824.769 25/05/29,09:56:55,02,09,1, 12.0,1,1, 13.545, 10604.096, 412.892, 52824.802 25/05/29,09:56:55,03,09,1, 12.0,1,1, 13.545, 10604.106, 412.888, 52824.807 25/05/29,09:56:55,04,09,1, 12.0,1,1, 13.545, 10604.112, 412.874, 52824.723 25/05/29,09:56:55,05,09,1, 12.0,1,1, 13.545, 10604.102, 412.867, 52824.820 25/05/29,09:56:55,06,09,1, 12.0,1,1, 13.545, 10604.096, 412.902, 52824.736 25/05/29,09:56:55,07,09,1, 12.0,1,1, 13.545, 10604.119, 412.873, 52824.804 25/05/29,09:56:55,08,09,1, 12.0,1,1, 13.545, 10604.120, 412.880, 52824.795 25/05/29,09:56:55,09,09,1, 12.0,1,1, 13.545, 10604.158, 412.878, 52824.749 25/05/29,09:56:55,10,09,1, 12.0,1,1, 13.545, 10604.144, 412.906, 52824.746 25/05/29,09:56:55,11,09,1, 12.0,1,1, 13.545, 10604.128, 412.886, 52824.693 25/05/29,09:56:55,12,09,1, 12.0,1,1, 13.545, 10604.137, 412.894, 52824.803 25/05/29,09:56:55,13,09,1, 12.0,1,1, 13.545, 10604.088, 412.888, 52824.769 25/05/29,09:56:55,14,09,1, 12.0,1,1, 13.545, 10604.119, 412.897, 52824.837 25/05/29,09:56:55,15,09,1, 12.0,1,1, 13.545, 10604.134, 412.921, 52824.792 25/05/29,09:56:55,16,09,1, 12.0,1,1, 13.545, 10604.130, 412.916, 52824.779 25/05/29,09:56:55,17,09,1, 12.0,1,1, 13.545, 10604.151, 412.927, 52824.808 25/05/29,09:56:55,18,09,1, 12.0,1,1, 13.545, 10604.140, 412.922, 52824.767 25/05/29,09:56:55,19,09,1, 12.0,1,1, 13.545, 10604.123, 412.942, 52824.776 25/05/29,09:56:56,00,09,1, 11.9,1,1, 13.549, 10604.115, 412.942, 52824.776 25/05/29,09:56:56,01,09,1, 11.9,1,1, 13.549, 10604.133, 412.963, 52824.753 25/05/29,09:56:56,02,09,1, 11.9,1,1, 13.549, 10604.099, 412.945, 52824.737 25/05/29,09:56:56,03,09,1, 11.9,1,1, 13.549, 10604.081, 412.967, 52824.796 25/05/29,09:56:56,04,09,1, 11.9,1,1, 13.549, 10604.110, 412.990, 52824.852 25/05/29,09:56:56,05,09,1, 11.9,1,1, 13.549, 10604.077, 413.004, 52824.793 25/05/29,09:56:56,06,09,1, 11.9,1,1, 13.549, 10604.079, 413.012, 52824.787 25/05/29,09:56:56,07,09,1, 11.9,1,1, 13.549, 10604.076, 413.005, 52824.765 25/05/29,09:56:56,08,09,1, 11.9,1,1, 13.549, 10604.052, 413.007, 52824.812 25/05/29,09:56:56,09,09,1, 11.9,1,1, 13.549, 10604.053, 413.019, 52824.815 25/05/29,09:56:56,10,09,1, 11.9,1,1, 13.549, 10604.029, 413.044, 52824.749 25/05/29,09:56:56,11,09,1, 11.9,1,1, 13.549, 10604.024, 413.060, 52824.848 25/05/29,09:56:56,12,09,1, 11.9,1,1, 13.549, 10604.009, 413.058, 52824.674 25/05/29,09:56:56,13,09,1, 11.9,1,1, 13.549, 10604.005, 413.076, 52824.745 25/05/29,09:56:56,14,09,1, 11.9,1,1, 13.549, 10603.975, 413.083, 52824.799 25/05/29,09:56:56,15,09,1, 11.9,1,1, 13.549, 10603.988, 413.084, 52824.748 25/05/29,09:56:56,16,09,1, 11.9,1,1, 13.549, 10603.963, 413.132, 52824.809 25/05/29,09:56:56,17,09,1, 11.9,1,1, 13.549, 10603.948, 413.128, 52824.765 25/05/29,09:56:56,18,09,1, 11.9,1,1, 13.549, 10603.972, 413.124, 52824.794 25/05/29,09:56:56,19,09,1, 11.9,1,1, 13.549, 10603.933, 413.165, 52824.802 25/05/29,09:56:57,00,09,1, 11.9,1,1, 13.552, 10603.931, 413.165, 52824.802 25/05/29,09:56:57,01,09,1, 11.9,1,1, 13.552, 10603.906, 413.202, 52824.791 25/05/29,09:56:57,02,09,1, 11.9,1,1, 13.552, 10603.860, 413.214, 52824.968 25/05/29,09:56:57,03,09,1, 11.9,1,1, 13.552, 10603.856, 413.236, 52824.959 25/05/29,09:56:57,04,09,1, 11.9,1,1, 13.552, 10603.858, 413.245, 52824.967 25/05/29,09:56:57,05,09,1, 11.9,1,1, 13.552, 10603.854, 413.276, 52825.035 25/05/29,09:56:57,06,09,1, 11.9,1,1, 13.552, 10603.834, 413.290, 52824.952 25/05/29,09:56:57,07,09,1, 11.9,1,1, 13.552, 10603.806, 413.285, 52824.951 25/05/29,09:56:57,08,09,1, 11.9,1,1, 13.552, 10603.835, 413.300, 52824.861 25/05/29,09:56:57,09,09,1, 11.9,1,1, 13.552, 10603.788, 413.334, 52825.027 25/05/29,09:56:57,10,09,1, 11.9,1,1, 13.552, 10603.771, 413.356, 52824.990 25/05/29,09:56:57,11,09,1, 11.9,1,1, 13.552, 10603.772, 413.372, 52825.060 25/05/29,09:56:57,12,09,1, 11.9,1,1, 13.552, 10603.761, 413.369, 52825.032 25/05/29,09:56:57,13,09,1, 11.9,1,1, 13.552, 10603.732, 413.400, 52824.933 25/05/29,09:56:57,14,09,1, 11.9,1,1, 13.552, 10603.748, 413.426, 52825.007 25/05/29,09:56:57,15,09,1, 11.9,1,1, 13.552, 10603.715, 413.416, 52824.965 25/05/29,09:56:57,16,09,1, 11.9,1,1, 13.552, 10603.671, 413.459, 52825.008 25/05/29,09:56:57,17,09,1, 11.9,1,1, 13.552, 10603.685, 413.493, 52825.007 25/05/29,09:56:57,18,09,1, 11.9,1,1, 13.552, 10603.671, 413.496, 52824.972 25/05/29,09:56:57,19,09,1, 11.9,1,1, 13.552, 10603.636, 413.519, 52825.020 25/05/29,09:56:58,00,09,1, 11.9,1,1, 13.548, 10603.631, 413.519, 52825.020 25/05/29,09:56:58,01,09,1, 11.9,1,1, 13.548, 10603.633, 413.544, 52824.945 25/05/29,09:56:58,02,09,1, 11.9,1,1, 13.548, 10603.603, 413.565, 52825.044 25/05/29,09:56:58,03,09,1, 11.9,1,1, 13.548, 10603.576, 413.586, 52825.044 25/05/29,09:56:58,04,09,1, 11.9,1,1, 13.548, 10603.566, 413.594, 52825.036 25/05/29,09:56:58,05,09,1, 11.9,1,1, 13.548, 10603.542, 413.592, 52824.938 25/05/29,09:56:58,06,09,1, 11.9,1,1, 13.548, 10603.522, 413.641, 52825.077 25/05/29,09:56:58,07,09,1, 11.9,1,1, 13.548, 10603.500, 413.647, 52824.998 25/05/29,09:56:58,08,09,1, 11.9,1,1, 13.548, 10603.475, 413.653, 52824.937 25/05/29,09:56:58,09,09,1, 11.9,1,1, 13.548, 10603.460, 413.692, 52825.061 25/05/29,09:56:58,10,09,1, 11.9,1,1, 13.548, 10603.458, 413.718, 52825.016 25/05/29,09:56:58,11,09,1, 11.9,1,1, 13.548, 10603.459, 413.731, 52824.993 25/05/29,09:56:58,12,09,1, 11.9,1,1, 13.548, 10603.441, 413.760, 52825.079 25/05/29,09:56:58,13,09,1, 11.9,1,1, 13.548, 10603.431, 413.731, 52824.965 25/05/29,09:56:58,14,09,1, 11.9,1,1, 13.548, 10603.403, 413.785, 52825.063 25/05/29,09:56:58,15,09,1, 11.9,1,1, 13.548, 10603.393, 413.798, 52824.998 25/05/29,09:56:58,16,09,1, 11.9,1,1, 13.548, 10603.364, 413.802, 52824.990 25/05/29,09:56:58,17,09,1, 11.9,1,1, 13.548, 10603.317, 413.838, 52825.025 25/05/29,09:56:58,18,09,1, 11.9,1,1, 13.548, 10603.329, 413.835, 52825.007 25/05/29,09:56:58,19,09,1, 11.9,1,1, 13.548, 10603.310, 413.864, 52825.030 25/05/29,09:56:59,00,10,1, 11.9,1,1, 13.552, 10603.305, 413.864, 52825.030 25/05/29,09:56:59,01,10,1, 11.9,1,1, 13.552, 10603.264, 413.892, 52825.060 25/05/29,09:56:59,02,10,1, 11.9,1,1, 13.552, 10603.260, 413.939, 52825.069 25/05/29,09:56:59,03,10,1, 11.9,1,1, 13.552, 10603.229, 413.903, 52825.058 25/05/29,09:56:59,04,10,1, 11.9,1,1, 13.552, 10603.234, 413.938, 52825.073 25/05/29,09:56:59,05,10,1, 11.9,1,1, 13.552, 10603.201, 413.977, 52825.003 25/05/29,09:56:59,06,10,1, 11.9,1,1, 13.552, 10603.205, 413.939, 52825.009 25/05/29,09:56:59,07,10,1, 11.9,1,1, 13.552, 10603.149, 413.989, 52825.078 25/05/29,09:56:59,08,10,1, 11.9,1,1, 13.552, 10603.150, 414.012, 52825.161 25/05/29,09:56:59,09,10,1, 11.9,1,1, 13.552, 10603.136, 414.056, 52825.171 25/05/29,09:56:59,10,10,1, 11.9,1,1, 13.552, 10603.133, 414.026, 52825.011 25/05/29,09:56:59,11,10,1, 11.9,1,1, 13.552, 10603.090, 414.047, 52824.987 25/05/29,09:56:59,12,10,1, 11.9,1,1, 13.552, 10603.074, 414.065, 52825.078 25/05/29,09:56:59,13,10,1, 11.9,1,1, 13.552, 10603.069, 414.099, 52825.064 25/05/29,09:56:59,14,10,1, 11.9,1,1, 13.552, 10603.048, 414.086, 52825.106 25/05/29,09:56:59,15,10,1, 11.9,1,1, 13.552, 10603.034, 414.110, 52825.012 25/05/29,09:56:59,16,10,1, 11.9,1,1, 13.552, 10603.009, 414.104, 52825.037 25/05/29,09:56:59,17,10,1, 11.9,1,1, 13.552, 10602.998, 414.155, 52825.116 25/05/29,09:56:59,18,10,1, 11.9,1,1, 13.552, 10603.003, 414.146, 52825.093 25/05/29,09:56:59,19,10,1, 11.9,1,1, 13.552, 10602.977, 414.165, 52825.086 25/05/29,09:57:00,00,08,1, 11.9,1,1, 13.552, 10602.971, 414.165, 52825.086 25/05/29,09:57:00,01,08,1, 11.9,1,1, 13.552, 10602.954, 414.178, 52825.114 25/05/29,09:57:00,02,08,1, 11.9,1,1, 13.552, 10602.950, 414.141, 52824.911 25/05/29,09:57:00,03,08,1, 11.9,1,1, 13.552, 10602.956, 414.161, 52824.846 25/05/29,09:57:00,04,08,1, 11.9,1,1, 13.552, 10602.935, 414.173, 52824.817 25/05/29,09:57:00,05,08,1, 11.9,1,1, 13.552, 10602.906, 414.161, 52824.904 25/05/29,09:57:00,06,08,1, 11.9,1,1, 13.552, 10602.921, 414.195, 52824.864 25/05/29,09:57:00,07,08,1, 11.9,1,1, 13.552, 10602.885, 414.233, 52824.944 25/05/29,09:57:00,08,08,1, 11.9,1,1, 13.552, 10602.882, 414.238, 52824.851 25/05/29,09:57:00,09,08,1, 11.9,1,1, 13.552, 10602.854, 414.249, 52824.919 25/05/29,09:57:00,10,08,1, 11.9,1,1, 13.552, 10602.887, 414.242, 52824.876 25/05/29,09:57:00,11,08,1, 11.9,1,1, 13.552, 10602.875, 414.244, 52824.935 25/05/29,09:57:00,12,08,1, 11.9,1,1, 13.552, 10602.842, 414.264, 52824.871 25/05/29,09:57:00,13,08,1, 11.9,1,1, 13.552, 10602.827, 414.281, 52824.891 25/05/29,09:57:00,14,08,1, 11.9,1,1, 13.552, 10602.816, 414.285, 52824.908 25/05/29,09:57:00,15,08,1, 11.9,1,1, 13.552, 10602.801, 414.286, 52824.904 25/05/29,09:57:00,16,08,1, 11.9,1,1, 13.552, 10602.796, 414.291, 52824.887 25/05/29,09:57:00,17,08,1, 11.9,1,1, 13.552, 10602.775, 414.314, 52824.894 25/05/29,09:57:00,18,08,1, 11.9,1,1, 13.552, 10602.799, 414.318, 52824.865 25/05/29,09:57:00,19,08,1, 11.9,1,1, 13.552, 10602.802, 414.327, 52824.854 25/05/29,09:57:01,00,08,1, 12.0,1,1, 13.553, 10602.796, 414.327, 52824.854 25/05/29,09:57:01,01,08,1, 12.0,1,1, 13.553, 10602.802, 414.335, 52824.944 25/05/29,09:57:01,02,08,1, 12.0,1,1, 13.553, 10602.805, 414.358, 52824.927 25/05/29,09:57:01,03,08,1, 12.0,1,1, 13.553, 10602.798, 414.361, 52824.904 25/05/29,09:57:01,04,08,1, 12.0,1,1, 13.553, 10602.802, 414.357, 52824.923 25/05/29,09:57:01,05,08,1, 12.0,1,1, 13.553, 10602.802, 414.371, 52824.851 25/05/29,09:57:01,06,08,1, 12.0,1,1, 13.553, 10602.778, 414.395, 52824.856 25/05/29,09:57:01,07,08,1, 12.0,1,1, 13.553, 10602.800, 414.385, 52824.888 25/05/29,09:57:01,08,08,1, 12.0,1,1, 13.553, 10602.770, 414.403, 52824.909 25/05/29,09:57:01,09,08,1, 12.0,1,1, 13.553, 10602.764, 414.411, 52824.864 25/05/29,09:57:01,10,08,1, 12.0,1,1, 13.553, 10602.796, 414.451, 52824.897 25/05/29,09:57:01,11,08,1, 12.0,1,1, 13.553, 10602.797, 414.417, 52824.842 25/05/29,09:57:01,12,08,1, 12.0,1,1, 13.553, 10602.805, 414.449, 52824.894 25/05/29,09:57:01,13,08,1, 12.0,1,1, 13.553, 10602.786, 414.445, 52824.914 25/05/29,09:57:01,14,08,1, 12.0,1,1, 13.553, 10602.795, 414.478, 52824.871 25/05/29,09:57:01,15,08,1, 12.0,1,1, 13.553, 10602.784, 414.507, 52824.889 25/05/29,09:57:01,16,08,1, 12.0,1,1, 13.553, 10602.809, 414.471, 52824.867 25/05/29,09:57:01,17,08,1, 12.0,1,1, 13.553, 10602.797, 414.466, 52824.843 25/05/29,09:57:01,18,08,1, 12.0,1,1, 13.553, 10602.810, 414.477, 52824.898 25/05/29,09:57:01,19,08,1, 12.0,1,1, 13.553, 10602.798, 414.482, 52824.816 25/05/29,09:57:02,00,08,1, 11.9,1,1, 13.550, 10602.796, 414.482, 52824.816 25/05/29,09:57:02,01,08,1, 11.9,1,1, 13.550, 10602.832, 414.512, 52824.853 25/05/29,09:57:02,02,08,1, 11.9,1,1, 13.550, 10602.840, 414.502, 52824.838 25/05/29,09:57:02,03,08,1, 11.9,1,1, 13.550, 10602.835, 414.516, 52824.863 25/05/29,09:57:02,04,08,1, 11.9,1,1, 13.550, 10602.853, 414.530, 52824.898 25/05/29,09:57:02,05,08,1, 11.9,1,1, 13.550, 10602.820, 414.513, 52824.883 25/05/29,09:57:02,06,08,1, 11.9,1,1, 13.550, 10602.839, 414.553, 52824.776 25/05/29,09:57:02,07,08,1, 11.9,1,1, 13.550, 10602.829, 414.547, 52824.817 25/05/29,09:57:02,08,08,1, 11.9,1,1, 13.550, 10602.852, 414.581, 52824.829 25/05/29,09:57:02,09,08,1, 11.9,1,1, 13.550, 10602.874, 414.590, 52824.876 25/05/29,09:57:02,10,08,1, 11.9,1,1, 13.550, 10602.873, 414.583, 52824.803 25/05/29,09:57:02,11,08,1, 11.9,1,1, 13.550, 10602.885, 414.586, 52824.816 25/05/29,09:57:02,12,08,1, 11.9,1,1, 13.550, 10602.892, 414.634, 52824.818 25/05/29,09:57:02,13,08,1, 11.9,1,1, 13.550, 10602.877, 414.626, 52824.881 25/05/29,09:57:02,14,08,1, 11.9,1,1, 13.550, 10602.885, 414.635, 52824.836 25/05/29,09:57:02,15,08,1, 11.9,1,1, 13.550, 10602.879, 414.659, 52824.802 25/05/29,09:57:02,16,08,1, 11.9,1,1, 13.550, 10602.902, 414.670, 52824.816 25/05/29,09:57:02,17,08,1, 11.9,1,1, 13.550, 10602.886, 414.667, 52824.811 25/05/29,09:57:02,18,08,1, 11.9,1,1, 13.550, 10602.903, 414.676, 52824.826 25/05/29,09:57:02,19,08,1, 11.9,1,1, 13.550, 10602.913, 414.698, 52824.811 25/05/29,09:57:03,00,08,1, 11.9,1,1, 13.553, 10602.905, 414.698, 52824.811 25/05/29,09:57:03,01,08,1, 11.9,1,1, 13.553, 10602.918, 414.710, 52824.767 25/05/29,09:57:03,02,08,1, 11.9,1,1, 13.553, 10602.922, 414.723, 52824.785 25/05/29,09:57:03,03,08,1, 11.9,1,1, 13.553, 10602.916, 414.726, 52824.782 25/05/29,09:57:03,04,08,1, 11.9,1,1, 13.553, 10602.905, 414.729, 52824.811 25/05/29,09:57:03,05,08,1, 11.9,1,1, 13.553, 10602.906, 414.757, 52824.792 25/05/29,09:57:03,06,08,1, 11.9,1,1, 13.553, 10602.926, 414.761, 52824.785 25/05/29,09:57:03,07,08,1, 11.9,1,1, 13.553, 10602.921, 414.761, 52824.805 25/05/29,09:57:03,08,08,1, 11.9,1,1, 13.553, 10602.952, 414.762, 52824.797 25/05/29,09:57:03,09,08,1, 11.9,1,1, 13.553, 10602.919, 414.768, 52824.737 25/05/29,09:57:03,10,08,1, 11.9,1,1, 13.553, 10602.940, 414.779, 52824.767 25/05/29,09:57:03,11,08,1, 11.9,1,1, 13.553, 10602.929, 414.793, 52824.718 25/05/29,09:57:03,12,08,1, 11.9,1,1, 13.553, 10602.947, 414.818, 52824.759 25/05/29,09:57:03,13,08,1, 11.9,1,1, 13.553, 10602.919, 414.816, 52824.787 25/05/29,09:57:03,14,08,1, 11.9,1,1, 13.553, 10602.929, 414.840, 52824.769 25/05/29,09:57:03,15,08,1, 11.9,1,1, 13.553, 10602.924, 414.818, 52824.724 25/05/29,09:57:03,16,08,1, 11.9,1,1, 13.553, 10602.954, 414.845, 52824.730 25/05/29,09:57:03,17,08,1, 11.9,1,1, 13.553, 10602.953, 414.867, 52824.753 25/05/29,09:57:03,18,08,1, 11.9,1,1, 13.553, 10602.959, 414.868, 52824.714 25/05/29,09:57:03,19,08,1, 11.9,1,1, 13.553, 10602.976, 414.867, 52824.743 25/05/29,09:57:04,00,08,1, 12.0,1,1, 13.555, 10602.971, 414.867, 52824.743 25/05/29,09:57:04,01,08,1, 12.0,1,1, 13.555, 10602.960, 414.891, 52824.689 25/05/29,09:57:04,02,08,1, 12.0,1,1, 13.555, 10602.952, 414.915, 52824.748 25/05/29,09:57:04,03,08,1, 12.0,1,1, 13.555, 10602.975, 414.902, 52824.697 25/05/29,09:57:04,04,08,1, 12.0,1,1, 13.555, 10602.990, 414.939, 52824.769 25/05/29,09:57:04,05,08,1, 12.0,1,1, 13.555, 10603.004, 414.930, 52824.692 25/05/29,09:57:04,06,08,1, 12.0,1,1, 13.555, 10602.990, 414.952, 52824.731 25/05/29,09:57:04,07,08,1, 12.0,1,1, 13.555, 10603.001, 414.960, 52824.761 25/05/29,09:57:04,08,08,1, 12.0,1,1, 13.555, 10602.971, 414.961, 52824.680 25/05/29,09:57:04,09,08,1, 12.0,1,1, 13.555, 10603.020, 414.968, 52824.680 25/05/29,09:57:04,10,08,1, 12.0,1,1, 13.555, 10602.992, 414.992, 52824.698 25/05/29,09:57:04,11,08,1, 12.0,1,1, 13.555, 10602.993, 414.972, 52824.764 25/05/29,09:57:04,12,08,1, 12.0,1,1, 13.555, 10603.001, 415.009, 52824.749 25/05/29,09:57:04,13,08,1, 12.0,1,1, 13.555, 10603.014, 414.986, 52824.561 25/05/29,09:57:04,14,08,1, 12.0,1,1, 13.555, 10603.018, 415.002, 52824.691 25/05/29,09:57:04,15,08,1, 12.0,1,1, 13.555, 10603.008, 414.996, 52824.724 25/05/29,09:57:04,16,08,1, 12.0,1,1, 13.555, 10603.003, 415.024, 52824.649 25/05/29,09:57:04,17,08,1, 12.0,1,1, 13.555, 10603.019, 415.031, 52824.702 25/05/29,09:57:04,18,08,1, 12.0,1,1, 13.555, 10602.996, 415.038, 52824.742 25/05/29,09:57:04,19,08,1, 12.0,1,1, 13.555, 10603.010, 415.052, 52824.720 25/05/29,09:57:05,00,08,1, 11.9,1,1, 13.553, 10603.005, 415.052, 52824.720 25/05/29,09:57:05,01,08,1, 11.9,1,1, 13.553, 10602.977, 415.060, 52824.671 25/05/29,09:57:05,02,08,1, 11.9,1,1, 13.553, 10602.999, 415.055, 52824.713 25/05/29,09:57:05,03,08,1, 11.9,1,1, 13.553, 10602.982, 415.089, 52824.741 25/05/29,09:57:05,04,08,1, 11.9,1,1, 13.553, 10602.985, 415.082, 52824.744 25/05/29,09:57:05,05,08,1, 11.9,1,1, 13.553, 10602.994, 415.062, 52824.702 25/05/29,09:57:05,06,08,1, 11.9,1,1, 13.553, 10602.981, 415.089, 52824.699 25/05/29,09:57:05,07,08,1, 11.9,1,1, 13.553, 10602.964, 415.094, 52824.808 25/05/29,09:57:05,08,08,1, 11.9,1,1, 13.553, 10602.976, 415.077, 52824.716 25/05/29,09:57:05,09,08,1, 11.9,1,1, 13.553, 10602.976, 415.103, 52824.707 25/05/29,09:57:05,10,08,1, 11.9,1,1, 13.553, 10602.980, 415.106, 52824.719 25/05/29,09:57:05,11,08,1, 11.9,1,1, 13.553, 10602.973, 415.120, 52824.756 25/05/29,09:57:05,12,08,1, 11.9,1,1, 13.553, 10602.996, 415.117, 52824.689 25/05/29,09:57:05,13,08,1, 11.9,1,1, 13.553, 10602.988, 415.125, 52824.769 25/05/29,09:57:05,14,08,1, 11.9,1,1, 13.553, 10602.962, 415.127, 52824.681 25/05/29,09:57:05,15,08,1, 11.9,1,1, 13.553, 10602.966, 415.128, 52824.692 25/05/29,09:57:05,16,08,1, 11.9,1,1, 13.553, 10602.977, 415.141, 52824.662 25/05/29,09:57:05,17,08,1, 11.9,1,1, 13.553, 10602.984, 415.137, 52824.730 25/05/29,09:57:05,18,08,1, 11.9,1,1, 13.553, 10602.981, 415.144, 52824.674 25/05/29,09:57:05,19,08,1, 11.9,1,1, 13.553, 10602.978, 415.159, 52824.766 25/05/29,09:57:06,00,08,1, 11.9,1,1, 13.556, 10602.971, 415.159, 52824.766 25/05/29,09:57:06,01,08,1, 11.9,1,1, 13.556, 10602.982, 415.152, 52824.643 25/05/29,09:57:06,02,08,1, 11.9,1,1, 13.556, 10602.966, 415.150, 52824.656 25/05/29,09:57:06,03,08,1, 11.9,1,1, 13.556, 10602.942, 415.156, 52824.740 25/05/29,09:57:06,04,08,1, 11.9,1,1, 13.556, 10602.945, 415.136, 52824.706 25/05/29,09:57:06,05,08,1, 11.9,1,1, 13.556, 10602.934, 415.144, 52824.736 25/05/29,09:57:06,06,08,1, 11.9,1,1, 13.556, 10602.955, 415.149, 52824.707 25/05/29,09:57:06,07,08,1, 11.9,1,1, 13.556, 10602.960, 415.170, 52824.725 25/05/29,09:57:06,08,08,1, 11.9,1,1, 13.556, 10602.948, 415.159, 52824.693 25/05/29,09:57:06,09,08,1, 11.9,1,1, 13.556, 10602.941, 415.161, 52824.699 25/05/29,09:57:06,10,08,1, 11.9,1,1, 13.556, 10602.969, 415.158, 52824.762 25/05/29,09:57:06,11,08,1, 11.9,1,1, 13.556, 10602.949, 415.152, 52824.698 25/05/29,09:57:06,12,08,1, 11.9,1,1, 13.556, 10602.942, 415.131, 52824.665 25/05/29,09:57:06,13,08,1, 11.9,1,1, 13.556, 10602.961, 415.142, 52824.692 25/05/29,09:57:06,14,08,1, 11.9,1,1, 13.556, 10602.931, 415.104, 52824.631 25/05/29,09:57:06,15,08,1, 11.9,1,1, 13.556, 10602.938, 415.126, 52824.654 25/05/29,09:57:06,16,08,1, 11.9,1,1, 13.556, 10602.952, 415.121, 52824.661 25/05/29,09:57:06,17,08,1, 11.9,1,1, 13.556, 10602.914, 415.107, 52824.716 25/05/29,09:57:06,18,08,1, 11.9,1,1, 13.556, 10602.940, 415.105, 52824.674 25/05/29,09:57:06,19,08,1, 11.9,1,1, 13.556, 10602.932, 415.087, 52824.616 25/05/29,09:57:07,00,08,1, 11.8,1,1, 13.550, 10602.930, 415.087, 52824.616 25/05/29,09:57:07,01,08,1, 11.8,1,1, 13.550, 10602.932, 415.100, 52824.636 25/05/29,09:57:07,02,08,1, 11.8,1,1, 13.550, 10602.929, 415.093, 52824.679 25/05/29,09:57:07,03,08,1, 11.8,1,1, 13.550, 10602.940, 415.089, 52824.666 25/05/29,09:57:07,04,08,1, 11.8,1,1, 13.550, 10602.937, 415.097, 52824.643 25/05/29,09:57:07,05,08,1, 11.8,1,1, 13.550, 10602.926, 415.079, 52824.674 25/05/29,09:57:07,06,08,1, 11.8,1,1, 13.550, 10602.952, 415.071, 52824.678 25/05/29,09:57:07,07,08,1, 11.8,1,1, 13.550, 10602.952, 415.064, 52824.641 25/05/29,09:57:07,08,08,1, 11.8,1,1, 13.550, 10602.923, 415.085, 52824.688 25/05/29,09:57:07,09,08,1, 11.8,1,1, 13.550, 10602.930, 415.075, 52824.722 25/05/29,09:57:07,10,08,1, 11.8,1,1, 13.550, 10602.944, 415.079, 52824.642 25/05/29,09:57:07,11,08,1, 11.8,1,1, 13.550, 10602.943, 415.068, 52824.701 25/05/29,09:57:07,12,08,1, 11.8,1,1, 13.550, 10602.947, 415.067, 52824.691 25/05/29,09:57:07,13,08,1, 11.8,1,1, 13.550, 10602.961, 415.030, 52824.687 25/05/29,09:57:07,14,08,1, 11.8,1,1, 13.550, 10602.979, 415.022, 52824.724 25/05/29,09:57:07,15,08,1, 11.8,1,1, 13.550, 10602.974, 415.023, 52824.765 25/05/29,09:57:07,16,08,1, 11.8,1,1, 13.550, 10602.984, 415.016, 52824.664 25/05/29,09:57:07,17,08,1, 11.8,1,1, 13.550, 10602.970, 415.008, 52824.662 25/05/29,09:57:07,18,08,1, 11.8,1,1, 13.550, 10602.973, 414.988, 52824.686 25/05/29,09:57:07,19,08,1, 11.8,1,1, 13.550, 10602.950, 414.946, 52824.710 25/05/29,09:57:08,00,09,1, 11.9,1,1, 13.554, 10602.946, 414.946, 52824.710 25/05/29,09:57:08,01,09,1, 11.9,1,1, 13.554, 10602.964, 414.962, 52824.676 25/05/29,09:57:08,02,09,1, 11.9,1,1, 13.554, 10602.965, 414.958, 52824.660 25/05/29,09:57:08,03,09,1, 11.9,1,1, 13.554, 10602.976, 414.943, 52824.669 25/05/29,09:57:08,04,09,1, 11.9,1,1, 13.554, 10602.983, 414.940, 52824.686 25/05/29,09:57:08,05,09,1, 11.9,1,1, 13.554, 10602.968, 414.916, 52824.695 25/05/29,09:57:08,06,09,1, 11.9,1,1, 13.554, 10602.988, 414.917, 52824.737 25/05/29,09:57:08,07,09,1, 11.9,1,1, 13.554, 10602.972, 414.880, 52824.658 25/05/29,09:57:08,08,09,1, 11.9,1,1, 13.554, 10603.007, 414.869, 52824.674 25/05/29,09:57:08,09,09,1, 11.9,1,1, 13.554, 10602.979, 414.878, 52824.752 25/05/29,09:57:08,10,09,1, 11.9,1,1, 13.554, 10603.013, 414.850, 52824.604 25/05/29,09:57:08,11,09,1, 11.9,1,1, 13.554, 10602.987, 414.831, 52824.641 25/05/29,09:57:08,12,09,1, 11.9,1,1, 13.554, 10603.013, 414.831, 52824.711 25/05/29,09:57:08,13,09,1, 11.9,1,1, 13.554, 10602.979, 414.792, 52824.716 25/05/29,09:57:08,14,09,1, 11.9,1,1, 13.554, 10602.999, 414.799, 52824.658 25/05/29,09:57:08,15,09,1, 11.9,1,1, 13.554, 10602.995, 414.774, 52824.706 25/05/29,09:57:08,16,09,1, 11.9,1,1, 13.554, 10602.984, 414.754, 52824.766 25/05/29,09:57:08,17,09,1, 11.9,1,1, 13.554, 10603.023, 414.731, 52824.682 25/05/29,09:57:08,18,09,1, 11.9,1,1, 13.554, 10602.999, 414.721, 52824.734 25/05/29,09:57:08,19,09,1, 11.9,1,1, 13.554, 10603.009, 414.691, 52824.753 25/05/29,09:57:09,00,08,1, 12.0,1,1, 13.552, 10603.005, 414.691, 52824.753 25/05/29,09:57:09,01,08,1, 12.0,1,1, 13.552, 10603.009, 414.648, 52824.643 25/05/29,09:57:09,02,08,1, 12.0,1,1, 13.552, 10602.999, 414.608, 52824.648 25/05/29,09:57:09,03,08,1, 12.0,1,1, 13.552, 10602.997, 414.579, 52824.655 25/05/29,09:57:09,04,08,1, 12.0,1,1, 13.552, 10603.004, 414.591, 52824.704 25/05/29,09:57:09,05,08,1, 12.0,1,1, 13.552, 10602.989, 414.568, 52824.668 25/05/29,09:57:09,06,08,1, 12.0,1,1, 13.552, 10602.961, 414.530, 52824.615 25/05/29,09:57:09,07,08,1, 12.0,1,1, 13.552, 10603.009, 414.529, 52824.710 25/05/29,09:57:09,08,08,1, 12.0,1,1, 13.552, 10603.005, 414.494, 52824.729 25/05/29,09:57:09,09,08,1, 12.0,1,1, 13.552, 10602.969, 414.482, 52824.646 25/05/29,09:57:09,10,08,1, 12.0,1,1, 13.552, 10602.986, 414.459, 52824.676 25/05/29,09:57:09,11,08,1, 12.0,1,1, 13.552, 10602.978, 414.423, 52824.653 25/05/29,09:57:09,12,08,1, 12.0,1,1, 13.552, 10602.980, 414.425, 52824.680 25/05/29,09:57:09,13,08,1, 12.0,1,1, 13.552, 10603.005, 414.398, 52824.666 25/05/29,09:57:09,14,08,1, 12.0,1,1, 13.552, 10602.982, 414.384, 52824.654 25/05/29,09:57:09,15,08,1, 12.0,1,1, 13.552, 10602.975, 414.372, 52824.670 25/05/29,09:57:09,16,08,1, 12.0,1,1, 13.552, 10602.971, 414.333, 52824.736 25/05/29,09:57:09,17,08,1, 12.0,1,1, 13.552, 10602.983, 414.306, 52824.665 25/05/29,09:57:09,18,08,1, 12.0,1,1, 13.552, 10602.973, 414.283, 52824.683 25/05/29,09:57:09,19,08,1, 12.0,1,1, 13.552, 10602.954, 414.249, 52824.681 25/05/29,09:57:10,00,09,1, 11.9,1,1, 13.554, 10602.946, 414.249, 52824.681 25/05/29,09:57:10,01,09,1, 11.9,1,1, 13.554, 10602.939, 414.202, 52824.705 25/05/29,09:57:10,02,09,1, 11.9,1,1, 13.554, 10602.948, 414.195, 52824.648 25/05/29,09:57:10,03,09,1, 11.9,1,1, 13.554, 10602.935, 414.150, 52824.661 25/05/29,09:57:10,04,09,1, 11.9,1,1, 13.554, 10602.951, 414.134, 52824.650 25/05/29,09:57:10,05,09,1, 11.9,1,1, 13.554, 10602.938, 414.100, 52824.646 25/05/29,09:57:10,06,09,1, 11.9,1,1, 13.554, 10602.893, 414.071, 52824.719 25/05/29,09:57:10,07,09,1, 11.9,1,1, 13.554, 10602.944, 414.055, 52824.693 25/05/29,09:57:10,08,09,1, 11.9,1,1, 13.554, 10602.903, 414.013, 52824.700 25/05/29,09:57:10,09,09,1, 11.9,1,1, 13.554, 10602.918, 414.000, 52824.710 25/05/29,09:57:10,10,09,1, 11.9,1,1, 13.554, 10602.916, 413.968, 52824.771 25/05/29,09:57:10,11,09,1, 11.9,1,1, 13.554, 10602.902, 413.916, 52824.631 25/05/29,09:57:10,12,09,1, 11.9,1,1, 13.554, 10602.877, 413.887, 52824.661 25/05/29,09:57:10,13,09,1, 11.9,1,1, 13.554, 10602.907, 413.833, 52824.616 25/05/29,09:57:10,14,09,1, 11.9,1,1, 13.554, 10602.870, 413.828, 52824.715 25/05/29,09:57:10,15,09,1, 11.9,1,1, 13.554, 10602.878, 413.790, 52824.694 25/05/29,09:57:10,16,09,1, 11.9,1,1, 13.554, 10602.871, 413.766, 52824.665 25/05/29,09:57:10,17,09,1, 11.9,1,1, 13.554, 10602.851, 413.733, 52824.674 25/05/29,09:57:10,18,09,1, 11.9,1,1, 13.554, 10602.859, 413.703, 52824.662 25/05/29,09:57:10,19,09,1, 11.9,1,1, 13.554, 10602.836, 413.668, 52824.681 25/05/29,09:57:11,00,08,1, 11.9,1,1, 13.555, 10602.829, 413.668, 52824.681 25/05/29,09:57:11,01,08,1, 11.9,1,1, 13.555, 10602.816, 413.602, 52824.665 25/05/29,09:57:11,02,08,1, 11.9,1,1, 13.555, 10602.802, 413.595, 52824.671 25/05/29,09:57:11,03,08,1, 11.9,1,1, 13.555, 10602.801, 413.546, 52824.740 25/05/29,09:57:11,04,08,1, 11.9,1,1, 13.555, 10602.782, 413.496, 52824.721 25/05/29,09:57:11,05,08,1, 11.9,1,1, 13.555, 10602.763, 413.493, 52824.724 25/05/29,09:57:11,06,08,1, 11.9,1,1, 13.555, 10602.766, 413.470, 52824.798 25/05/29,09:57:11,07,08,1, 11.9,1,1, 13.555, 10602.732, 413.424, 52824.682 25/05/29,09:57:11,08,08,1, 11.9,1,1, 13.555, 10602.727, 413.398, 52824.731 25/05/29,09:57:11,09,08,1, 11.9,1,1, 13.555, 10602.688, 413.378, 52824.708 25/05/29,09:57:11,10,08,1, 11.9,1,1, 13.555, 10602.706, 413.327, 52824.716 25/05/29,09:57:11,11,08,1, 11.9,1,1, 13.555, 10602.681, 413.281, 52824.631 25/05/29,09:57:11,12,08,1, 11.9,1,1, 13.555, 10602.685, 413.274, 52824.713 25/05/29,09:57:11,13,08,1, 11.9,1,1, 13.555, 10602.649, 413.224, 52824.709 25/05/29,09:57:11,14,08,1, 11.9,1,1, 13.555, 10602.653, 413.183, 52824.640 25/05/29,09:57:11,15,08,1, 11.9,1,1, 13.555, 10602.645, 413.162, 52824.676 25/05/29,09:57:11,16,08,1, 11.9,1,1, 13.555, 10602.630, 413.101, 52824.679 25/05/29,09:57:11,17,08,1, 11.9,1,1, 13.555, 10602.625, 413.064, 52824.673 25/05/29,09:57:11,18,08,1, 11.9,1,1, 13.555, 10602.583, 413.030, 52824.672 25/05/29,09:57:11,19,08,1, 11.9,1,1, 13.555, 10602.571, 412.977, 52824.665 25/05/29,09:57:12,00,08,1, 11.9,1,1, 13.555, 10602.562, 412.977, 52824.665 25/05/29,09:57:12,01,08,1, 11.9,1,1, 13.555, 10602.535, 412.920, 52824.695 25/05/29,09:57:12,02,08,1, 11.9,1,1, 13.555, 10602.521, 412.903, 52824.661 25/05/29,09:57:12,03,08,1, 11.9,1,1, 13.555, 10602.482, 412.877, 52824.773 25/05/29,09:57:12,04,08,1, 11.9,1,1, 13.555, 10602.494, 412.827, 52824.727 25/05/29,09:57:12,05,08,1, 11.9,1,1, 13.555, 10602.481, 412.783, 52824.635 25/05/29,09:57:12,06,08,1, 11.9,1,1, 13.555, 10602.447, 412.772, 52824.618 25/05/29,09:57:12,07,08,1, 11.9,1,1, 13.555, 10602.461, 412.722, 52824.573 25/05/29,09:57:12,08,08,1, 11.9,1,1, 13.555, 10602.408, 412.692, 52824.620 25/05/29,09:57:12,09,08,1, 11.9,1,1, 13.555, 10602.397, 412.658, 52824.603 25/05/29,09:57:12,10,08,1, 11.9,1,1, 13.555, 10602.346, 412.628, 52824.673 25/05/29,09:57:12,11,08,1, 11.9,1,1, 13.555, 10602.355, 412.570, 52824.613 25/05/29,09:57:12,12,08,1, 11.9,1,1, 13.555, 10602.353, 412.522, 52824.588 25/05/29,09:57:12,13,08,1, 11.9,1,1, 13.555, 10602.303, 412.491, 52824.632 25/05/29,09:57:12,14,08,1, 11.9,1,1, 13.555, 10602.314, 412.459, 52824.610 25/05/29,09:57:12,15,08,1, 11.9,1,1, 13.555, 10602.280, 412.402, 52824.573 25/05/29,09:57:12,16,08,1, 11.9,1,1, 13.555, 10602.267, 412.380, 52824.554 25/05/29,09:57:12,17,08,1, 11.9,1,1, 13.555, 10602.225, 412.337, 52824.573 25/05/29,09:57:12,18,08,1, 11.9,1,1, 13.555, 10602.193, 412.299, 52824.530 25/05/29,09:57:12,19,08,1, 11.9,1,1, 13.555, 10602.199, 412.268, 52824.633 25/05/29,09:57:13,00,08,1, 12.0,1,1, 13.556, 10602.195, 412.268, 52824.633 25/05/29,09:57:13,01,08,1, 12.0,1,1, 13.556, 10602.163, 412.173, 52824.521 25/05/29,09:57:13,02,08,1, 12.0,1,1, 13.556, 10602.148, 412.144, 52824.556 25/05/29,09:57:13,03,08,1, 12.0,1,1, 13.556, 10602.112, 412.104, 52824.575 25/05/29,09:57:13,04,08,1, 12.0,1,1, 13.556, 10602.123, 412.060, 52824.522 25/05/29,09:57:13,05,08,1, 12.0,1,1, 13.556, 10602.088, 412.030, 52824.550 25/05/29,09:57:13,06,08,1, 12.0,1,1, 13.556, 10602.071, 411.977, 52824.502 25/05/29,09:57:13,07,08,1, 12.0,1,1, 13.556, 10602.054, 411.952, 52824.574 25/05/29,09:57:13,08,08,1, 12.0,1,1, 13.556, 10602.020, 411.911, 52824.553 25/05/29,09:57:13,09,08,1, 12.0,1,1, 13.556, 10602.000, 411.876, 52824.498 25/05/29,09:57:13,10,08,1, 12.0,1,1, 13.556, 10601.993, 411.843, 52824.500 25/05/29,09:57:13,11,08,1, 12.0,1,1, 13.556, 10601.955, 411.783, 52824.528 25/05/29,09:57:13,12,08,1, 12.0,1,1, 13.556, 10601.956, 411.771, 52824.640 25/05/29,09:57:13,13,08,1, 12.0,1,1, 13.556, 10601.933, 411.724, 52824.513 25/05/29,09:57:13,14,08,1, 12.0,1,1, 13.556, 10601.879, 411.695, 52824.594 25/05/29,09:57:13,15,08,1, 12.0,1,1, 13.556, 10601.899, 411.677, 52824.580 25/05/29,09:57:13,16,08,1, 12.0,1,1, 13.556, 10601.874, 411.642, 52824.556 25/05/29,09:57:13,17,08,1, 12.0,1,1, 13.556, 10601.837, 411.594, 52824.507 25/05/29,09:57:13,18,08,1, 12.0,1,1, 13.556, 10601.803, 411.541, 52824.496 25/05/29,09:57:13,19,08,1, 12.0,1,1, 13.556, 10601.799, 411.506, 52824.441 25/05/29,09:57:14,00,08,1, 11.9,1,1, 13.557, 10601.795, 411.506, 52824.441 25/05/29,09:57:14,01,08,1, 11.9,1,1, 13.557, 10601.739, 411.445, 52824.549 25/05/29,09:57:14,02,08,1, 11.9,1,1, 13.557, 10601.723, 411.381, 52824.527 25/05/29,09:57:14,03,08,1, 11.9,1,1, 13.557, 10601.722, 411.371, 52824.459 25/05/29,09:57:14,04,08,1, 11.9,1,1, 13.557, 10601.669, 411.312, 52824.452 25/05/29,09:57:14,05,08,1, 11.9,1,1, 13.557, 10601.648, 411.296, 52824.652 25/05/29,09:57:14,06,08,1, 11.9,1,1, 13.557, 10601.608, 411.231, 52824.369 25/05/29,09:57:14,07,08,1, 11.9,1,1, 13.557, 10601.565, 411.227, 52824.442 25/05/29,09:57:14,08,08,1, 11.9,1,1, 13.557, 10601.559, 411.177, 52824.474 25/05/29,09:57:14,09,08,1, 11.9,1,1, 13.557, 10601.546, 411.145, 52824.432 25/05/29,09:57:14,10,08,1, 11.9,1,1, 13.557, 10601.504, 411.108, 52824.500 25/05/29,09:57:14,11,08,1, 11.9,1,1, 13.557, 10601.485, 411.052, 52824.502 25/05/29,09:57:14,12,08,1, 11.9,1,1, 13.557, 10601.437, 411.049, 52824.475 25/05/29,09:57:14,13,08,1, 11.9,1,1, 13.557, 10601.415, 411.003, 52824.520 25/05/29,09:57:14,14,08,1, 11.9,1,1, 13.557, 10601.382, 410.994, 52824.472 25/05/29,09:57:14,15,08,1, 11.9,1,1, 13.557, 10601.379, 410.937, 52824.451 25/05/29,09:57:14,16,08,1, 11.9,1,1, 13.557, 10601.374, 410.924, 52824.519 25/05/29,09:57:14,17,08,1, 11.9,1,1, 13.557, 10601.335, 410.913, 52824.447 25/05/29,09:57:14,18,08,1, 11.9,1,1, 13.557, 10601.294, 410.854, 52824.433 25/05/29,09:57:14,19,08,1, 11.9,1,1, 13.557, 10601.285, 410.820, 52824.450 25/05/29,09:57:15,00,10,1, 11.9,1,1, 13.558, 10601.277, 410.820, 52824.450 25/05/29,09:57:15,01,10,1, 11.9,1,1, 13.558, 10601.228, 410.798, 52824.464 25/05/29,09:57:15,02,10,1, 11.9,1,1, 13.558, 10601.196, 410.746, 52824.347 25/05/29,09:57:15,03,10,1, 11.9,1,1, 13.558, 10601.117, 410.757, 52824.451 25/05/29,09:57:15,04,10,1, 11.9,1,1, 13.558, 10601.094, 410.723, 52824.467 25/05/29,09:57:15,05,10,1, 11.9,1,1, 13.558, 10601.087, 410.706, 52824.423 25/05/29,09:57:15,06,10,1, 11.9,1,1, 13.558, 10601.008, 410.699, 52824.466 25/05/29,09:57:15,07,10,1, 11.9,1,1, 13.558, 10601.000, 410.673, 52824.447 25/05/29,09:57:15,08,10,1, 11.9,1,1, 13.558, 10600.965, 410.661, 52824.497 25/05/29,09:57:15,09,10,1, 11.9,1,1, 13.558, 10600.940, 410.644, 52824.460 25/05/29,09:57:15,10,10,1, 11.9,1,1, 13.558, 10600.948, 410.611, 52824.446 25/05/29,09:57:15,11,10,1, 11.9,1,1, 13.558, 10600.913, 410.611, 52824.504 25/05/29,09:57:15,12,10,1, 11.9,1,1, 13.558, 10600.870, 410.606, 52824.489 25/05/29,09:57:15,13,10,1, 11.9,1,1, 13.558, 10600.832, 410.584, 52824.448 25/05/29,09:57:15,14,10,1, 11.9,1,1, 13.558, 10600.789, 410.576, 52824.412 25/05/29,09:57:15,15,10,1, 11.9,1,1, 13.558, 10600.744, 410.578, 52824.488 25/05/29,09:57:15,16,10,1, 11.9,1,1, 13.558, 10600.746, 410.544, 52824.424 25/05/29,09:57:15,17,10,1, 11.9,1,1, 13.558, 10600.702, 410.554, 52824.532 25/05/29,09:57:15,18,10,1, 11.9,1,1, 13.558, 10600.687, 410.532, 52824.432 25/05/29,09:57:15,19,10,1, 11.9,1,1, 13.558, 10600.655, 410.530, 52824.532 25/05/29,09:57:16,00,08,1, 11.9,1,1, 13.557, 10600.652, 410.530, 52824.532 25/05/29,09:57:16,01,08,1, 11.9,1,1, 13.557, 10600.588, 410.515, 52824.463 25/05/29,09:57:16,02,08,1, 11.9,1,1, 13.557, 10600.579, 410.518, 52824.502 25/05/29,09:57:16,03,08,1, 11.9,1,1, 13.557, 10600.531, 410.513, 52824.633 25/05/29,09:57:16,04,08,1, 11.9,1,1, 13.557, 10600.482, 410.505, 52824.569 25/05/29,09:57:16,05,08,1, 11.9,1,1, 13.557, 10600.430, 410.497, 52824.586 25/05/29,09:57:16,06,08,1, 11.9,1,1, 13.557, 10600.421, 410.489, 52824.569 25/05/29,09:57:16,07,08,1, 11.9,1,1, 13.557, 10600.422, 410.500, 52824.567 25/05/29,09:57:16,08,08,1, 11.9,1,1, 13.557, 10600.363, 410.503, 52824.590 25/05/29,09:57:16,09,08,1, 11.9,1,1, 13.557, 10600.349, 410.502, 52824.556 25/05/29,09:57:16,10,08,1, 11.9,1,1, 13.557, 10600.317, 410.505, 52824.633 25/05/29,09:57:16,11,08,1, 11.9,1,1, 13.557, 10600.291, 410.505, 52824.507 25/05/29,09:57:16,12,08,1, 11.9,1,1, 13.557, 10600.264, 410.511, 52824.566 25/05/29,09:57:16,13,08,1, 11.9,1,1, 13.557, 10600.245, 410.517, 52824.547 25/05/29,09:57:16,14,08,1, 11.9,1,1, 13.557, 10600.205, 410.528, 52824.621 25/05/29,09:57:16,15,08,1, 11.9,1,1, 13.557, 10600.186, 410.503, 52824.648 25/05/29,09:57:16,16,08,1, 11.9,1,1, 13.557, 10600.168, 410.519, 52824.658 25/05/29,09:57:16,17,08,1, 11.9,1,1, 13.557, 10600.115, 410.540, 52824.690 25/05/29,09:57:16,18,08,1, 11.9,1,1, 13.557, 10600.108, 410.555, 52824.633 25/05/29,09:57:16,19,08,1, 11.9,1,1, 13.557, 10600.037, 410.575, 52824.610 25/05/29,09:57:17,00,09,1, 11.9,1,1, 13.558, 10600.034, 410.575, 52824.610 25/05/29,09:57:17,01,09,1, 11.9,1,1, 13.558, 10600.008, 410.596, 52824.689 25/05/29,09:57:17,02,09,1, 11.9,1,1, 13.558, 10599.961, 410.593, 52824.665 25/05/29,09:57:17,03,09,1, 11.9,1,1, 13.558, 10599.949, 410.601, 52824.603 25/05/29,09:57:17,04,09,1, 11.9,1,1, 13.558, 10599.941, 410.593, 52824.625 25/05/29,09:57:17,05,09,1, 11.9,1,1, 13.558, 10599.893, 410.622, 52824.650 25/05/29,09:57:17,06,09,1, 11.9,1,1, 13.558, 10599.857, 410.643, 52824.730 25/05/29,09:57:17,07,09,1, 11.9,1,1, 13.558, 10599.861, 410.659, 52824.663 25/05/29,09:57:17,08,09,1, 11.9,1,1, 13.558, 10599.828, 410.690, 52824.670 25/05/29,09:57:17,09,09,1, 11.9,1,1, 13.558, 10599.800, 410.690, 52824.691 25/05/29,09:57:17,10,09,1, 11.9,1,1, 13.558, 10599.795, 410.722, 52824.683 25/05/29,09:57:17,11,09,1, 11.9,1,1, 13.558, 10599.765, 410.742, 52824.758 25/05/29,09:57:17,12,09,1, 11.9,1,1, 13.558, 10599.721, 410.777, 52824.749 25/05/29,09:57:17,13,09,1, 11.9,1,1, 13.558, 10599.723, 410.799, 52824.812 25/05/29,09:57:17,14,09,1, 11.9,1,1, 13.558, 10599.690, 410.821, 52824.760 25/05/29,09:57:17,15,09,1, 11.9,1,1, 13.558, 10599.666, 410.855, 52824.789 25/05/29,09:57:17,16,09,1, 11.9,1,1, 13.558, 10599.622, 410.873, 52824.808 25/05/29,09:57:17,17,09,1, 11.9,1,1, 13.558, 10599.631, 410.896, 52824.768 25/05/29,09:57:17,18,09,1, 11.9,1,1, 13.558, 10599.578, 410.937, 52824.769 25/05/29,09:57:17,19,09,1, 11.9,1,1, 13.558, 10599.595, 410.947, 52824.853 25/05/29,09:57:18,00,09,1, 12.0,1,1, 13.555, 10599.592, 410.947, 52824.853 25/05/29,09:57:18,01,09,1, 12.0,1,1, 13.555, 10599.559, 411.010, 52824.863 25/05/29,09:57:18,02,09,1, 12.0,1,1, 13.555, 10599.535, 411.040, 52824.918 25/05/29,09:57:18,03,09,1, 12.0,1,1, 13.555, 10599.526, 411.073, 52824.910 25/05/29,09:57:18,04,09,1, 12.0,1,1, 13.555, 10599.527, 411.110, 52824.841 25/05/29,09:57:18,05,09,1, 12.0,1,1, 13.555, 10599.511, 411.103, 52824.806 25/05/29,09:57:18,06,09,1, 12.0,1,1, 13.555, 10599.492, 411.161, 52824.885 25/05/29,09:57:18,07,09,1, 12.0,1,1, 13.555, 10599.450, 411.212, 52824.930 25/05/29,09:57:18,08,09,1, 12.0,1,1, 13.555, 10599.458, 411.226, 52824.979 25/05/29,09:57:18,09,09,1, 12.0,1,1, 13.555, 10599.413, 411.260, 52824.929 25/05/29,09:57:18,10,09,1, 12.0,1,1, 13.555, 10599.438, 411.294, 52824.950 25/05/29,09:57:18,11,09,1, 12.0,1,1, 13.555, 10599.419, 411.318, 52824.958 25/05/29,09:57:18,12,09,1, 12.0,1,1, 13.555, 10599.410, 411.364, 52824.982 25/05/29,09:57:18,13,09,1, 12.0,1,1, 13.555, 10599.384, 411.384, 52825.008 25/05/29,09:57:18,14,09,1, 12.0,1,1, 13.555, 10599.389, 411.435, 52825.000 25/05/29,09:57:18,15,09,1, 12.0,1,1, 13.555, 10599.414, 411.484, 52825.028 25/05/29,09:57:18,16,09,1, 12.0,1,1, 13.555, 10599.374, 411.502, 52825.024 25/05/29,09:57:18,17,09,1, 12.0,1,1, 13.555, 10599.362, 411.571, 52825.048 25/05/29,09:57:18,18,09,1, 12.0,1,1, 13.555, 10599.360, 411.624, 52824.983 25/05/29,09:57:18,19,09,1, 12.0,1,1, 13.555, 10599.356, 411.658, 52825.089 25/05/29,09:57:19,00,09,1, 11.9,1,1, 13.560, 10599.350, 411.658, 52825.089 25/05/29,09:57:19,01,09,1, 11.9,1,1, 13.560, 10599.361, 411.764, 52825.080 25/05/29,09:57:19,02,09,1, 11.9,1,1, 13.560, 10599.358, 411.774, 52825.073 25/05/29,09:57:19,03,09,1, 11.9,1,1, 13.560, 10599.336, 411.838, 52825.082 25/05/29,09:57:19,04,09,1, 11.9,1,1, 13.560, 10599.360, 411.865, 52825.160 25/05/29,09:57:19,05,09,1, 11.9,1,1, 13.560, 10599.333, 411.952, 52825.162 25/05/29,09:57:19,06,09,1, 11.9,1,1, 13.560, 10599.338, 411.973, 52825.123 25/05/29,09:57:19,07,09,1, 11.9,1,1, 13.560, 10599.370, 412.046, 52825.125 25/05/29,09:57:19,08,09,1, 11.9,1,1, 13.560, 10599.340, 412.094, 52825.183 25/05/29,09:57:19,09,09,1, 11.9,1,1, 13.560, 10599.354, 412.158, 52825.143 25/05/29,09:57:19,10,09,1, 11.9,1,1, 13.560, 10599.351, 412.223, 52825.236 25/05/29,09:57:19,11,09,1, 11.9,1,1, 13.560, 10599.349, 412.264, 52825.248 25/05/29,09:57:19,12,09,1, 11.9,1,1, 13.560, 10599.370, 412.331, 52825.237 25/05/29,09:57:19,13,09,1, 11.9,1,1, 13.560, 10599.398, 412.398, 52825.312 25/05/29,09:57:19,14,09,1, 11.9,1,1, 13.560, 10599.408, 412.442, 52825.228 25/05/29,09:57:19,15,09,1, 11.9,1,1, 13.560, 10599.393, 412.515, 52825.339 25/05/29,09:57:19,16,09,1, 11.9,1,1, 13.560, 10599.423, 412.590, 52825.359 25/05/29,09:57:19,17,09,1, 11.9,1,1, 13.560, 10599.428, 412.640, 52825.372 25/05/29,09:57:19,18,09,1, 11.9,1,1, 13.560, 10599.425, 412.724, 52825.420 25/05/29,09:57:19,19,09,1, 11.9,1,1, 13.560, 10599.445, 412.762, 52825.367 25/05/29,09:57:20,00,10,1, 11.9,1,1, 13.556, 10599.442, 412.762, 52825.367 25/05/29,09:57:20,01,10,1, 11.9,1,1, 13.556, 10599.449, 412.912, 52825.475 25/05/29,09:57:20,02,10,1, 11.9,1,1, 13.556, 10599.458, 412.956, 52825.396 25/05/29,09:57:20,03,10,1, 11.9,1,1, 13.556, 10599.465, 413.044, 52825.530 25/05/29,09:57:20,04,10,1, 11.9,1,1, 13.556, 10599.451, 413.144, 52825.464 25/05/29,09:57:20,05,10,1, 11.9,1,1, 13.556, 10599.499, 413.197, 52825.415 25/05/29,09:57:20,06,10,1, 11.9,1,1, 13.556, 10599.494, 413.283, 52825.484 25/05/29,09:57:20,07,10,1, 11.9,1,1, 13.556, 10599.500, 413.344, 52825.489 25/05/29,09:57:20,08,10,1, 11.9,1,1, 13.556, 10599.530, 413.416, 52825.509 25/05/29,09:57:20,09,10,1, 11.9,1,1, 13.556, 10599.533, 413.497, 52825.517 25/05/29,09:57:20,10,10,1, 11.9,1,1, 13.556, 10599.556, 413.561, 52825.539 25/05/29,09:57:20,11,10,1, 11.9,1,1, 13.556, 10599.554, 413.656, 52825.630 25/05/29,09:57:20,12,10,1, 11.9,1,1, 13.556, 10599.581, 413.750, 52825.641 25/05/29,09:57:20,13,10,1, 11.9,1,1, 13.556, 10599.611, 413.804, 52825.594 25/05/29,09:57:20,14,10,1, 11.9,1,1, 13.556, 10599.613, 413.917, 52825.627 25/05/29,09:57:20,15,10,1, 11.9,1,1, 13.556, 10599.623, 414.003, 52825.669 25/05/29,09:57:20,16,10,1, 11.9,1,1, 13.556, 10599.658, 414.087, 52825.651 25/05/29,09:57:20,17,10,1, 11.9,1,1, 13.556, 10599.662, 414.172, 52825.767 25/05/29,09:57:20,18,10,1, 11.9,1,1, 13.556, 10599.684, 414.268, 52825.711 25/05/29,09:57:20,19,10,1, 11.9,1,1, 13.556, 10599.714, 414.337, 52825.702 25/05/29,09:57:21,00,10,1, 11.9,1,1, 13.559, 10599.709, 414.337, 52825.702 25/05/29,09:57:21,01,10,1, 11.9,1,1, 13.559, 10599.736, 414.518, 52825.762 25/05/29,09:57:21,02,10,1, 11.9,1,1, 13.559, 10599.735, 414.636, 52825.735 25/05/29,09:57:21,03,10,1, 11.9,1,1, 13.559, 10599.726, 414.728, 52825.858 25/05/29,09:57:21,04,10,1, 11.9,1,1, 13.559, 10599.757, 414.801, 52825.775 25/05/29,09:57:21,05,10,1, 11.9,1,1, 13.559, 10599.779, 414.918, 52825.848 25/05/29,09:57:21,06,10,1, 11.9,1,1, 13.559, 10599.770, 415.013, 52825.853 25/05/29,09:57:21,07,10,1, 11.9,1,1, 13.559, 10599.812, 415.112, 52825.889 25/05/29,09:57:21,08,10,1, 11.9,1,1, 13.559, 10599.806, 415.196, 52825.855 25/05/29,09:57:21,09,10,1, 11.9,1,1, 13.559, 10599.818, 415.308, 52825.904 25/05/29,09:57:21,10,10,1, 11.9,1,1, 13.559, 10599.853, 415.406, 52825.891 25/05/29,09:57:21,11,10,1, 11.9,1,1, 13.559, 10599.866, 415.507, 52826.006 25/05/29,09:57:21,12,10,1, 11.9,1,1, 13.559, 10599.886, 415.617, 52826.008 25/05/29,09:57:21,13,10,1, 11.9,1,1, 13.559, 10599.877, 415.729, 52825.970 25/05/29,09:57:21,14,10,1, 11.9,1,1, 13.559, 10599.880, 415.816, 52825.906 25/05/29,09:57:21,15,10,1, 11.9,1,1, 13.559, 10599.912, 415.929, 52826.043 25/05/29,09:57:21,16,10,1, 11.9,1,1, 13.559, 10599.904, 416.016, 52825.975 25/05/29,09:57:21,17,10,1, 11.9,1,1, 13.559, 10599.947, 416.125, 52826.112 25/05/29,09:57:21,18,10,1, 11.9,1,1, 13.559, 10599.921, 416.224, 52826.089 25/05/29,09:57:21,19,10,1, 11.9,1,1, 13.559, 10599.968, 416.334, 52826.042 25/05/29,09:57:22,00,09,1, 11.9,1,1, 13.559, 10599.967, 416.334, 52826.042 25/05/29,09:57:22,01,09,1, 11.9,1,1, 13.559, 10600.009, 416.548, 52826.197 25/05/29,09:57:22,02,09,1, 11.9,1,1, 13.559, 10600.004, 416.644, 52826.178 25/05/29,09:57:22,03,09,1, 11.9,1,1, 13.559, 10600.021, 416.781, 52826.222 25/05/29,09:57:22,04,09,1, 11.9,1,1, 13.559, 10600.032, 416.850, 52826.202 25/05/29,09:57:22,05,09,1, 11.9,1,1, 13.559, 10600.039, 416.987, 52826.260 25/05/29,09:57:22,06,09,1, 11.9,1,1, 13.559, 10600.040, 417.091, 52826.227 25/05/29,09:57:22,07,09,1, 11.9,1,1, 13.559, 10600.059, 417.218, 52826.305 25/05/29,09:57:22,08,09,1, 11.9,1,1, 13.559, 10600.056, 417.313, 52826.306 25/05/29,09:57:22,09,09,1, 11.9,1,1, 13.559, 10600.105, 417.435, 52826.374 25/05/29,09:57:22,10,09,1, 11.9,1,1, 13.559, 10600.079, 417.553, 52826.408 25/05/29,09:57:22,11,09,1, 11.9,1,1, 13.559, 10600.075, 417.673, 52826.283 25/05/29,09:57:22,12,09,1, 11.9,1,1, 13.559, 10600.084, 417.806, 52826.390 25/05/29,09:57:22,13,09,1, 11.9,1,1, 13.559, 10600.110, 417.903, 52826.435 25/05/29,09:57:22,14,09,1, 11.9,1,1, 13.559, 10600.092, 418.015, 52826.451 25/05/29,09:57:22,15,09,1, 11.9,1,1, 13.559, 10600.095, 418.133, 52826.528 25/05/29,09:57:22,16,09,1, 11.9,1,1, 13.559, 10600.118, 418.269, 52826.425 25/05/29,09:57:22,17,09,1, 11.9,1,1, 13.559, 10600.135, 418.354, 52826.470 25/05/29,09:57:22,18,09,1, 11.9,1,1, 13.559, 10600.119, 418.503, 52826.584 25/05/29,09:57:22,19,09,1, 11.9,1,1, 13.559, 10600.105, 418.601, 52826.574 25/05/29,09:57:23,00,10,1, 11.9,1,1, 13.560, 10600.101, 418.601, 52826.574 25/05/29,09:57:23,01,10,1, 11.9,1,1, 13.560, 10600.158, 418.863, 52826.514 25/05/29,09:57:23,02,10,1, 11.9,1,1, 13.560, 10600.134, 419.013, 52826.634 25/05/29,09:57:23,03,10,1, 11.9,1,1, 13.560, 10600.119, 419.109, 52826.618 25/05/29,09:57:23,04,10,1, 11.9,1,1, 13.560, 10600.107, 419.238, 52826.728 25/05/29,09:57:23,05,10,1, 11.9,1,1, 13.560, 10600.125, 419.358, 52826.705 25/05/29,09:57:23,06,10,1, 11.9,1,1, 13.560, 10600.149, 419.492, 52826.730 25/05/29,09:57:23,07,10,1, 11.9,1,1, 13.560, 10600.126, 419.618, 52826.774 25/05/29,09:57:23,08,10,1, 11.9,1,1, 13.560, 10600.122, 419.737, 52826.730 25/05/29,09:57:23,09,10,1, 11.9,1,1, 13.560, 10600.126, 419.848, 52826.732 25/05/29,09:57:23,10,10,1, 11.9,1,1, 13.560, 10600.106, 419.973, 52826.851 25/05/29,09:57:23,11,10,1, 11.9,1,1, 13.560, 10600.115, 420.099, 52826.885 25/05/29,09:57:23,12,10,1, 11.9,1,1, 13.560, 10600.104, 420.224, 52826.877 25/05/29,09:57:23,13,10,1, 11.9,1,1, 13.560, 10600.115, 420.346, 52826.870 25/05/29,09:57:23,14,10,1, 11.9,1,1, 13.560, 10600.114, 420.474, 52826.894 25/05/29,09:57:23,15,10,1, 11.9,1,1, 13.560, 10600.110, 420.595, 52826.901 25/05/29,09:57:23,16,10,1, 11.9,1,1, 13.560, 10600.116, 420.716, 52826.955 25/05/29,09:57:23,17,10,1, 11.9,1,1, 13.560, 10600.088, 420.854, 52826.938 25/05/29,09:57:23,18,10,1, 11.9,1,1, 13.560, 10600.075, 420.984, 52826.960 25/05/29,09:57:23,19,10,1, 11.9,1,1, 13.560, 10600.088, 421.106, 52827.068 25/05/29,09:57:24,00,09,1, 11.9,1,1, 13.560, 10600.084, 421.106, 52827.068 25/05/29,09:57:24,01,09,1, 11.9,1,1, 13.560, 10600.075, 421.315, 52827.066 25/05/29,09:57:24,02,09,1, 11.9,1,1, 13.560, 10600.036, 421.447, 52827.054 25/05/29,09:57:24,03,09,1, 11.9,1,1, 13.560, 10600.040, 421.585, 52827.109 25/05/29,09:57:24,04,09,1, 11.9,1,1, 13.560, 10600.046, 421.728, 52827.168 25/05/29,09:57:24,05,09,1, 11.9,1,1, 13.560, 10600.021, 421.847, 52827.195 25/05/29,09:57:24,06,09,1, 11.9,1,1, 13.560, 10600.012, 422.003, 52827.246 25/05/29,09:57:24,07,09,1, 11.9,1,1, 13.560, 10599.982, 422.105, 52827.233 25/05/29,09:57:24,08,09,1, 11.9,1,1, 13.560, 10599.946, 422.246, 52827.279 25/05/29,09:57:24,09,09,1, 11.9,1,1, 13.560, 10599.952, 422.349, 52827.323 25/05/29,09:57:24,10,09,1, 11.9,1,1, 13.560, 10599.911, 422.475, 52827.279 25/05/29,09:57:24,11,09,1, 11.9,1,1, 13.560, 10599.902, 422.594, 52827.342 25/05/29,09:57:24,12,09,1, 11.9,1,1, 13.560, 10599.902, 422.712, 52827.426 25/05/29,09:57:24,13,09,1, 11.9,1,1, 13.560, 10599.889, 422.840, 52827.400 25/05/29,09:57:24,14,09,1, 11.9,1,1, 13.560, 10599.856, 422.975, 52827.415 25/05/29,09:57:24,15,09,1, 11.9,1,1, 13.560, 10599.855, 423.068, 52827.347 25/05/29,09:57:24,16,09,1, 11.9,1,1, 13.560, 10599.826, 423.224, 52827.392 25/05/29,09:57:24,17,09,1, 11.9,1,1, 13.560, 10599.793, 423.304, 52827.506 25/05/29,09:57:24,18,09,1, 11.9,1,1, 13.560, 10599.789, 423.445, 52827.492 25/05/29,09:57:24,19,09,1, 11.9,1,1, 13.560, 10599.763, 423.580, 52827.511 25/05/29,09:57:25,00,09,1, 11.9,1,1, 13.563, 10599.759, 423.580, 52827.511 25/05/29,09:57:25,01,09,1, 11.9,1,1, 13.563, 10599.754, 423.818, 52827.600 25/05/29,09:57:25,02,09,1, 11.9,1,1, 13.563, 10599.715, 423.929, 52827.599 25/05/29,09:57:25,03,09,1, 11.9,1,1, 13.563, 10599.693, 424.043, 52827.626 25/05/29,09:57:25,04,09,1, 11.9,1,1, 13.563, 10599.691, 424.180, 52827.577 25/05/29,09:57:25,05,09,1, 11.9,1,1, 13.563, 10599.653, 424.301, 52827.658 25/05/29,09:57:25,06,09,1, 11.9,1,1, 13.563, 10599.619, 424.423, 52827.683 25/05/29,09:57:25,07,09,1, 11.9,1,1, 13.563, 10599.584, 424.523, 52827.639 25/05/29,09:57:25,08,09,1, 11.9,1,1, 13.563, 10599.580, 424.635, 52827.792 25/05/29,09:57:25,09,09,1, 11.9,1,1, 13.563, 10599.570, 424.771, 52827.798 25/05/29,09:57:25,10,09,1, 11.9,1,1, 13.563, 10599.535, 424.905, 52827.770 25/05/29,09:57:25,11,09,1, 11.9,1,1, 13.563, 10599.499, 424.996, 52827.849 25/05/29,09:57:25,12,09,1, 11.9,1,1, 13.563, 10599.480, 425.093, 52827.826 25/05/29,09:57:25,13,09,1, 11.9,1,1, 13.563, 10599.460, 425.210, 52827.876 25/05/29,09:57:25,14,09,1, 11.9,1,1, 13.563, 10599.425, 425.332, 52827.819 25/05/29,09:57:25,15,09,1, 11.9,1,1, 13.563, 10599.404, 425.434, 52827.897 25/05/29,09:57:25,16,09,1, 11.9,1,1, 13.563, 10599.390, 425.598, 52827.954 25/05/29,09:57:25,17,09,1, 11.9,1,1, 13.563, 10599.376, 425.677, 52827.942 25/05/29,09:57:25,18,09,1, 11.9,1,1, 13.563, 10599.325, 425.758, 52827.898 25/05/29,09:57:25,19,09,1, 11.9,1,1, 13.563, 10599.292, 425.893, 52827.900 25/05/29,09:57:26,00,10,1, 11.8,1,1, 13.563, 10599.291, 425.893, 52827.900 25/05/29,09:57:26,01,10,1, 11.8,1,1, 13.563, 10599.235, 426.111, 52828.010 25/05/29,09:57:26,02,10,1, 11.8,1,1, 13.563, 10599.233, 426.249, 52828.077 25/05/29,09:57:26,03,10,1, 11.8,1,1, 13.563, 10599.214, 426.354, 52828.076 25/05/29,09:57:26,04,10,1, 11.8,1,1, 13.563, 10599.158, 426.460, 52828.141 25/05/29,09:57:26,05,10,1, 11.8,1,1, 13.563, 10599.150, 426.568, 52828.164 25/05/29,09:57:26,06,10,1, 11.8,1,1, 13.563, 10599.126, 426.662, 52828.158 25/05/29,09:57:26,07,10,1, 11.8,1,1, 13.563, 10599.089, 426.784, 52828.198 25/05/29,09:57:26,08,10,1, 11.8,1,1, 13.563, 10599.033, 426.897, 52828.440 25/05/29,09:57:26,09,10,1, 11.8,1,1, 13.563, 10598.998, 427.002, 52828.286 25/05/29,09:57:26,10,10,1, 11.8,1,1, 13.563, 10599.014, 427.119, 52828.274 25/05/29,09:57:26,11,10,1, 11.8,1,1, 13.563, 10599.012, 427.217, 52828.233 25/05/29,09:57:26,12,10,1, 11.8,1,1, 13.563, 10598.990, 427.306, 52828.280 25/05/29,09:57:26,13,10,1, 11.8,1,1, 13.563, 10598.964, 427.411, 52828.276 25/05/29,09:57:26,14,10,1, 11.8,1,1, 13.563, 10598.918, 427.495, 52828.392 25/05/29,09:57:26,15,10,1, 11.8,1,1, 13.563, 10598.888, 427.574, 52828.363 25/05/29,09:57:26,16,10,1, 11.8,1,1, 13.563, 10598.866, 427.701, 52828.327 25/05/29,09:57:26,17,10,1, 11.8,1,1, 13.563, 10598.841, 427.799, 52828.469 25/05/29,09:57:26,18,10,1, 11.8,1,1, 13.563, 10598.809, 427.890, 52828.401 25/05/29,09:57:26,19,10,1, 11.8,1,1, 13.563, 10598.775, 427.987, 52828.413 25/05/29,09:57:27,00,09,1, 11.9,1,1, 13.563, 10598.774, 427.987, 52828.413 25/05/29,09:57:27,01,09,1, 11.9,1,1, 13.563, 10598.720, 428.188, 52828.416 25/05/29,09:57:27,02,09,1, 11.9,1,1, 13.563, 10598.682, 428.240, 52828.439 25/05/29,09:57:27,03,09,1, 11.9,1,1, 13.563, 10598.638, 428.370, 52828.518 25/05/29,09:57:27,04,09,1, 11.9,1,1, 13.563, 10598.656, 428.443, 52828.681 25/05/29,09:57:27,05,09,1, 11.9,1,1, 13.563, 10598.616, 428.535, 52828.486 25/05/29,09:57:27,06,09,1, 11.9,1,1, 13.563, 10598.590, 428.635, 52828.610 25/05/29,09:57:27,07,09,1, 11.9,1,1, 13.563, 10598.578, 428.681, 52828.629 25/05/29,09:57:27,08,09,1, 11.9,1,1, 13.563, 10598.542, 428.811, 52828.657 25/05/29,09:57:27,09,09,1, 11.9,1,1, 13.563, 10598.521, 428.879, 52828.534 25/05/29,09:57:27,10,09,1, 11.9,1,1, 13.563, 10598.507, 428.936, 52828.662 25/05/29,09:57:27,11,09,1, 11.9,1,1, 13.563, 10598.476, 429.036, 52828.653 25/05/29,09:57:27,12,09,1, 11.9,1,1, 13.563, 10598.456, 429.102, 52828.680 25/05/29,09:57:27,13,09,1, 11.9,1,1, 13.563, 10598.423, 429.228, 52828.684 25/05/29,09:57:27,14,09,1, 11.9,1,1, 13.563, 10598.409, 429.260, 52828.704 25/05/29,09:57:27,15,09,1, 11.9,1,1, 13.563, 10598.364, 429.359, 52828.761 25/05/29,09:57:27,16,09,1, 11.9,1,1, 13.563, 10598.380, 429.454, 52828.790 25/05/29,09:57:27,17,09,1, 11.9,1,1, 13.563, 10598.366, 429.512, 52828.693 25/05/29,09:57:27,18,09,1, 11.9,1,1, 13.563, 10598.310, 429.605, 52828.809 25/05/29,09:57:27,19,09,1, 11.9,1,1, 13.563, 10598.273, 429.644, 52828.789 25/05/29,09:57:28,00,09,1, 12.0,1,1, 13.563, 10598.265, 429.644, 52828.789 25/05/29,09:57:28,01,09,1, 12.0,1,1, 13.563, 10598.263, 429.816, 52828.848 25/05/29,09:57:28,02,09,1, 12.0,1,1, 13.563, 10598.266, 429.906, 52828.825 25/05/29,09:57:28,03,09,1, 12.0,1,1, 13.563, 10598.232, 429.976, 52828.849 25/05/29,09:57:28,04,09,1, 12.0,1,1, 13.563, 10598.209, 430.036, 52828.902 25/05/29,09:57:28,05,09,1, 12.0,1,1, 13.563, 10598.189, 430.124, 52828.876 25/05/29,09:57:28,06,09,1, 12.0,1,1, 13.563, 10598.200, 430.186, 52828.900 25/05/29,09:57:28,07,09,1, 12.0,1,1, 13.563, 10598.180, 430.258, 52829.017 25/05/29,09:57:28,08,09,1, 12.0,1,1, 13.563, 10598.167, 430.309, 52828.900 25/05/29,09:57:28,09,09,1, 12.0,1,1, 13.563, 10598.138, 430.388, 52828.941 25/05/29,09:57:28,10,09,1, 12.0,1,1, 13.563, 10598.117, 430.453, 52828.959 25/05/29,09:57:28,11,09,1, 12.0,1,1, 13.563, 10598.114, 430.472, 52828.920 25/05/29,09:57:28,12,09,1, 12.0,1,1, 13.563, 10598.103, 430.563, 52828.989 25/05/29,09:57:28,13,09,1, 12.0,1,1, 13.563, 10598.057, 430.626, 52828.944 25/05/29,09:57:28,14,09,1, 12.0,1,1, 13.563, 10598.068, 430.689, 52829.039 25/05/29,09:57:28,15,09,1, 12.0,1,1, 13.563, 10598.092, 430.737, 52829.005 25/05/29,09:57:28,16,09,1, 12.0,1,1, 13.563, 10598.058, 430.797, 52829.084 25/05/29,09:57:28,17,09,1, 12.0,1,1, 13.563, 10598.047, 430.847, 52829.067 25/05/29,09:57:28,18,09,1, 12.0,1,1, 13.563, 10598.059, 430.907, 52829.050 25/05/29,09:57:28,19,09,1, 12.0,1,1, 13.563, 10598.049, 430.952, 52829.040 25/05/29,09:57:29,00,09,1, 12.0,1,1, 13.563, 10598.048, 430.952, 52829.040 25/05/29,09:57:29,01,09,1, 12.0,1,1, 13.563, 10598.048, 431.088, 52828.849 25/05/29,09:57:29,02,09,1, 12.0,1,1, 13.563, 10597.994, 431.130, 52829.137 25/05/29,09:57:29,03,09,1, 12.0,1,1, 13.563, 10598.008, 431.212, 52829.162 25/05/29,09:57:29,04,09,1, 12.0,1,1, 13.563, 10598.021, 431.263, 52829.181 25/05/29,09:57:29,05,09,1, 12.0,1,1, 13.563, 10598.016, 431.284, 52829.200 25/05/29,09:57:29,06,09,1, 12.0,1,1, 13.563, 10598.016, 431.362, 52829.154 25/05/29,09:57:29,07,09,1, 12.0,1,1, 13.563, 10598.023, 431.429, 52829.183 25/05/29,09:57:29,08,09,1, 12.0,1,1, 13.563, 10598.031, 431.469, 52829.237 25/05/29,09:57:29,09,09,1, 12.0,1,1, 13.563, 10597.999, 431.515, 52829.177 25/05/29,09:57:29,10,09,1, 12.0,1,1, 13.563, 10598.027, 431.554, 52829.274 25/05/29,09:57:29,11,09,1, 12.0,1,1, 13.563, 10598.021, 431.594, 52829.246 25/05/29,09:57:29,12,09,1, 12.0,1,1, 13.563, 10598.026, 431.647, 52829.165 25/05/29,09:57:29,13,09,1, 12.0,1,1, 13.563, 10598.013, 431.708, 52829.283 25/05/29,09:57:29,14,09,1, 12.0,1,1, 13.563, 10598.009, 431.745, 52829.282 25/05/29,09:57:29,15,09,1, 12.0,1,1, 13.563, 10598.051, 431.781, 52829.225 25/05/29,09:57:29,16,09,1, 12.0,1,1, 13.563, 10598.050, 431.817, 52829.255 25/05/29,09:57:29,17,09,1, 12.0,1,1, 13.563, 10598.047, 431.857, 52829.250 25/05/29,09:57:29,18,09,1, 12.0,1,1, 13.563, 10598.054, 431.906, 52829.217 25/05/29,09:57:29,19,09,1, 12.0,1,1, 13.563, 10598.063, 431.968, 52829.301 25/05/29,09:57:30,00,09,1, 11.9,1,1, 13.564, 10598.056, 431.968, 52829.301 25/05/29,09:57:30,01,09,1, 11.9,1,1, 13.564, 10598.086, 432.029, 52829.283 25/05/29,09:57:30,02,09,1, 11.9,1,1, 13.564, 10598.102, 432.082, 52829.367 25/05/29,09:57:30,03,09,1, 11.9,1,1, 13.564, 10598.108, 432.120, 52829.387 25/05/29,09:57:30,04,09,1, 11.9,1,1, 13.564, 10598.106, 432.133, 52829.372 25/05/29,09:57:30,05,09,1, 11.9,1,1, 13.564, 10598.094, 432.175, 52829.340 25/05/29,09:57:30,06,09,1, 11.9,1,1, 13.564, 10598.080, 432.214, 52829.328 25/05/29,09:57:30,07,09,1, 11.9,1,1, 13.564, 10598.139, 432.260, 52829.371 25/05/29,09:57:30,08,09,1, 11.9,1,1, 13.564, 10598.131, 432.295, 52829.320 25/05/29,09:57:30,09,09,1, 11.9,1,1, 13.564, 10598.190, 432.341, 52829.355 25/05/29,09:57:30,10,09,1, 11.9,1,1, 13.564, 10598.192, 432.350, 52829.379 25/05/29,09:57:30,11,09,1, 11.9,1,1, 13.564, 10598.199, 432.406, 52829.442 25/05/29,09:57:30,12,09,1, 11.9,1,1, 13.564, 10598.210, 432.436, 52829.425 25/05/29,09:57:30,13,09,1, 11.9,1,1, 13.564, 10598.226, 432.472, 52829.438 25/05/29,09:57:30,14,09,1, 11.9,1,1, 13.564, 10598.228, 432.480, 52829.351 25/05/29,09:57:30,15,09,1, 11.9,1,1, 13.564, 10598.259, 432.530, 52829.379 25/05/29,09:57:30,16,09,1, 11.9,1,1, 13.564, 10598.270, 432.544, 52829.509 25/05/29,09:57:30,17,09,1, 11.9,1,1, 13.564, 10598.282, 432.583, 52829.480 25/05/29,09:57:30,18,09,1, 11.9,1,1, 13.564, 10598.313, 432.599, 52829.454 25/05/29,09:57:30,19,09,1, 11.9,1,1, 13.564, 10598.330, 432.629, 52829.441 25/05/29,09:57:31,00,10,1, 11.9,1,1, 13.560, 10598.323, 432.629, 52829.441 25/05/29,09:57:31,01,10,1, 11.9,1,1, 13.560, 10598.370, 432.687, 52829.452 25/05/29,09:57:31,02,10,1, 11.9,1,1, 13.560, 10598.374, 432.709, 52829.483 25/05/29,09:57:31,03,10,1, 11.9,1,1, 13.560, 10598.401, 432.715, 52829.460 25/05/29,09:57:31,04,10,1, 11.9,1,1, 13.560, 10598.415, 432.744, 52829.465 25/05/29,09:57:31,05,10,1, 11.9,1,1, 13.560, 10598.447, 432.772, 52829.526 25/05/29,09:57:31,06,10,1, 11.9,1,1, 13.560, 10598.453, 432.781, 52829.530 25/05/29,09:57:31,07,10,1, 11.9,1,1, 13.560, 10598.476, 432.805, 52829.449 25/05/29,09:57:31,08,10,1, 11.9,1,1, 13.560, 10598.508, 432.838, 52829.464 25/05/29,09:57:31,09,10,1, 11.9,1,1, 13.560, 10598.518, 432.863, 52829.466 25/05/29,09:57:31,10,10,1, 11.9,1,1, 13.560, 10598.537, 432.892, 52829.525 25/05/29,09:57:31,11,10,1, 11.9,1,1, 13.560, 10598.553, 432.885, 52829.541 25/05/29,09:57:31,12,10,1, 11.9,1,1, 13.560, 10598.569, 432.895, 52829.548 25/05/29,09:57:31,13,10,1, 11.9,1,1, 13.560, 10598.605, 432.935, 52829.497 25/05/29,09:57:31,14,10,1, 11.9,1,1, 13.560, 10598.624, 432.967, 52829.561 25/05/29,09:57:31,15,10,1, 11.9,1,1, 13.560, 10598.639, 433.003, 52829.514 25/05/29,09:57:31,16,10,1, 11.9,1,1, 13.560, 10598.674, 433.013, 52829.524 25/05/29,09:57:31,17,10,1, 11.9,1,1, 13.560, 10598.693, 433.051, 52829.561 25/05/29,09:57:31,18,10,1, 11.9,1,1, 13.560, 10598.714, 433.026, 52829.562 25/05/29,09:57:31,19,10,1, 11.9,1,1, 13.560, 10598.725, 433.055, 52829.503 25/05/29,09:57:32,00,09,1, 11.9,1,1, 13.560, 10598.724, 433.055, 52829.503 25/05/29,09:57:32,01,09,1, 11.9,1,1, 13.560, 10598.794, 433.094, 52829.599 25/05/29,09:57:32,02,09,1, 11.9,1,1, 13.560, 10598.843, 433.118, 52829.585 25/05/29,09:57:32,03,09,1, 11.9,1,1, 13.560, 10598.873, 433.141, 52829.575 25/05/29,09:57:32,04,09,1, 11.9,1,1, 13.560, 10598.870, 433.163, 52829.584 25/05/29,09:57:32,05,09,1, 11.9,1,1, 13.560, 10598.930, 433.180, 52829.590 25/05/29,09:57:32,06,09,1, 11.9,1,1, 13.560, 10598.928, 433.198, 52829.601 25/05/29,09:57:32,07,09,1, 11.9,1,1, 13.560, 10598.987, 433.185, 52829.625 25/05/29,09:57:32,08,09,1, 11.9,1,1, 13.560, 10599.024, 433.223, 52829.592 25/05/29,09:57:32,09,09,1, 11.9,1,1, 13.560, 10599.038, 433.207, 52829.623 25/05/29,09:57:32,10,09,1, 11.9,1,1, 13.560, 10599.076, 433.233, 52829.617 25/05/29,09:57:32,11,09,1, 11.9,1,1, 13.560, 10599.125, 433.249, 52829.563 25/05/29,09:57:32,12,09,1, 11.9,1,1, 13.560, 10599.181, 433.268, 52829.607 25/05/29,09:57:32,13,09,1, 11.9,1,1, 13.560, 10599.194, 433.290, 52829.648 25/05/29,09:57:32,14,09,1, 11.9,1,1, 13.560, 10599.254, 433.293, 52829.580 25/05/29,09:57:32,15,09,1, 11.9,1,1, 13.560, 10599.267, 433.305, 52829.628 25/05/29,09:57:32,16,09,1, 11.9,1,1, 13.560, 10599.299, 433.321, 52829.715 25/05/29,09:57:32,17,09,1, 11.9,1,1, 13.560, 10599.337, 433.341, 52829.726 25/05/29,09:57:32,18,09,1, 11.9,1,1, 13.560, 10599.352, 433.310, 52829.605 25/05/29,09:57:32,19,09,1, 11.9,1,1, 13.560, 10599.397, 433.347, 52829.698 25/05/29,09:57:33,00,10,1, 12.0,1,1, 13.564, 10599.391, 433.347, 52829.698 25/05/29,09:57:33,01,10,1, 12.0,1,1, 13.564, 10599.524, 433.362, 52829.705 25/05/29,09:57:33,02,10,1, 12.0,1,1, 13.564, 10599.535, 433.352, 52829.727 25/05/29,09:57:33,03,10,1, 12.0,1,1, 13.564, 10599.581, 433.375, 52829.645 25/05/29,09:57:33,04,10,1, 12.0,1,1, 13.564, 10599.611, 433.401, 52829.744 25/05/29,09:57:33,05,10,1, 12.0,1,1, 13.564, 10599.663, 433.384, 52829.669 25/05/29,09:57:33,06,10,1, 12.0,1,1, 13.564, 10599.671, 433.430, 52829.765 25/05/29,09:57:33,07,10,1, 12.0,1,1, 13.564, 10599.704, 433.417, 52829.713 25/05/29,09:57:33,08,10,1, 12.0,1,1, 13.564, 10599.758, 433.422, 52829.780 25/05/29,09:57:33,09,10,1, 12.0,1,1, 13.564, 10599.793, 433.425, 52829.711 25/05/29,09:57:33,10,10,1, 12.0,1,1, 13.564, 10599.847, 433.441, 52829.749 25/05/29,09:57:33,11,10,1, 12.0,1,1, 13.564, 10599.845, 433.438, 52829.737 25/05/29,09:57:33,12,10,1, 12.0,1,1, 13.564, 10599.893, 433.445, 52829.750 25/05/29,09:57:33,13,10,1, 12.0,1,1, 13.564, 10599.933, 433.448, 52829.776 25/05/29,09:57:33,14,10,1, 12.0,1,1, 13.564, 10599.966, 433.473, 52829.796 25/05/29,09:57:33,15,10,1, 12.0,1,1, 13.564, 10600.013, 433.463, 52829.820 25/05/29,09:57:33,16,10,1, 12.0,1,1, 13.564, 10600.052, 433.485, 52829.816 25/05/29,09:57:33,17,10,1, 12.0,1,1, 13.564, 10600.052, 433.513, 52829.812 25/05/29,09:57:33,18,10,1, 12.0,1,1, 13.564, 10600.064, 433.507, 52829.833 25/05/29,09:57:33,19,10,1, 12.0,1,1, 13.564, 10600.129, 433.512, 52829.865 25/05/29,09:57:34,00,09,1, 11.9,1,1, 13.565, 10600.126, 433.512, 52829.865 25/05/29,09:57:34,01,09,1, 11.9,1,1, 13.565, 10600.169, 433.530, 52829.899 25/05/29,09:57:34,02,09,1, 11.9,1,1, 13.565, 10600.204, 433.520, 52829.783 25/05/29,09:57:34,03,09,1, 11.9,1,1, 13.565, 10600.245, 433.534, 52829.914 25/05/29,09:57:34,04,09,1, 11.9,1,1, 13.565, 10600.233, 433.564, 52829.815 25/05/29,09:57:34,05,09,1, 11.9,1,1, 13.565, 10600.290, 433.561, 52829.853 25/05/29,09:57:34,06,09,1, 11.9,1,1, 13.565, 10600.323, 433.584, 52829.930 25/05/29,09:57:34,07,09,1, 11.9,1,1, 13.565, 10600.349, 433.565, 52829.813 25/05/29,09:57:34,08,09,1, 11.9,1,1, 13.565, 10600.366, 433.592, 52829.905 25/05/29,09:57:34,09,09,1, 11.9,1,1, 13.565, 10600.383, 433.581, 52829.926 25/05/29,09:57:34,10,09,1, 11.9,1,1, 13.565, 10600.423, 433.578, 52829.874 25/05/29,09:57:34,11,09,1, 11.9,1,1, 13.565, 10600.453, 433.607, 52829.932 25/05/29,09:57:34,12,09,1, 11.9,1,1, 13.565, 10600.478, 433.624, 52829.856 25/05/29,09:57:34,13,09,1, 11.9,1,1, 13.565, 10600.473, 433.622, 52829.924 25/05/29,09:57:34,14,09,1, 11.9,1,1, 13.565, 10600.492, 433.633, 52829.914 25/05/29,09:57:34,15,09,1, 11.9,1,1, 13.565, 10600.550, 433.639, 52829.864 25/05/29,09:57:34,16,09,1, 11.9,1,1, 13.565, 10600.512, 433.654, 52829.884 25/05/29,09:57:34,17,09,1, 11.9,1,1, 13.565, 10600.565, 433.650, 52829.938 25/05/29,09:57:34,18,09,1, 11.9,1,1, 13.565, 10600.565, 433.675, 52829.954 25/05/29,09:57:34,19,09,1, 11.9,1,1, 13.565, 10600.619, 433.669, 52829.932 25/05/29,09:57:35,00,11,1, 12.0,1,1, 13.562, 10600.618, 433.669, 52829.932 25/05/29,09:57:35,01,11,1, 12.0,1,1, 13.562, 10600.630, 433.686, 52829.970 25/05/29,09:57:35,02,11,1, 12.0,1,1, 13.562, 10600.649, 433.705, 52829.921 25/05/29,09:57:35,03,11,1, 12.0,1,1, 13.562, 10600.676, 433.668, 52829.903 25/05/29,09:57:35,04,11,1, 12.0,1,1, 13.562, 10600.692, 433.699, 52829.913 25/05/29,09:57:35,05,11,1, 12.0,1,1, 13.562, 10600.708, 433.702, 52830.006 25/05/29,09:57:35,06,11,1, 12.0,1,1, 13.562, 10600.710, 433.710, 52829.985 25/05/29,09:57:35,07,11,1, 12.0,1,1, 13.562, 10600.726, 433.721, 52830.021 25/05/29,09:57:35,08,11,1, 12.0,1,1, 13.562, 10600.740, 433.745, 52829.925 25/05/29,09:57:35,09,11,1, 12.0,1,1, 13.562, 10600.755, 433.716, 52829.898 25/05/29,09:57:35,10,11,1, 12.0,1,1, 13.562, 10600.762, 433.734, 52829.963 25/05/29,09:57:35,11,11,1, 12.0,1,1, 13.562, 10600.779, 433.743, 52829.987 25/05/29,09:57:35,12,11,1, 12.0,1,1, 13.562, 10600.781, 433.751, 52829.920 25/05/29,09:57:35,13,11,1, 12.0,1,1, 13.562, 10600.777, 433.770, 52830.010 25/05/29,09:57:35,14,11,1, 12.0,1,1, 13.562, 10600.799, 433.783, 52829.996 25/05/29,09:57:35,15,11,1, 12.0,1,1, 13.562, 10600.784, 433.745, 52829.978 25/05/29,09:57:35,16,11,1, 12.0,1,1, 13.562, 10600.798, 433.773, 52829.986 25/05/29,09:57:35,17,11,1, 12.0,1,1, 13.562, 10600.805, 433.798, 52830.013 25/05/29,09:57:35,18,11,1, 12.0,1,1, 13.562, 10600.839, 433.808, 52830.060 25/05/29,09:57:35,19,11,1, 12.0,1,1, 13.562, 10600.840, 433.787, 52830.006 25/05/29,09:57:36,00,11,1, 11.8,1,1, 13.565, 10600.835, 433.787, 52830.006 25/05/29,09:57:36,01,11,1, 11.8,1,1, 13.565, 10600.816, 433.807, 52830.002 25/05/29,09:57:36,02,11,1, 11.8,1,1, 13.565, 10600.823, 433.834, 52829.998 25/05/29,09:57:36,03,11,1, 11.8,1,1, 13.565, 10600.855, 433.820, 52830.032 25/05/29,09:57:36,04,11,1, 11.8,1,1, 13.565, 10600.834, 433.813, 52830.030 25/05/29,09:57:36,05,11,1, 11.8,1,1, 13.565, 10600.837, 433.832, 52829.993 25/05/29,09:57:36,06,11,1, 11.8,1,1, 13.565, 10600.845, 433.817, 52830.108 25/05/29,09:57:36,07,11,1, 11.8,1,1, 13.565, 10600.843, 433.825, 52830.004 25/05/29,09:57:36,08,11,1, 11.8,1,1, 13.565, 10600.848, 433.807, 52830.031 25/05/29,09:57:36,09,11,1, 11.8,1,1, 13.565, 10600.854, 433.816, 52830.099 25/05/29,09:57:36,10,11,1, 11.8,1,1, 13.565, 10600.832, 433.810, 52830.061 25/05/29,09:57:36,11,11,1, 11.8,1,1, 13.565, 10600.835, 433.827, 52830.004 25/05/29,09:57:36,12,11,1, 11.8,1,1, 13.565, 10600.810, 433.794, 52830.014 25/05/29,09:57:36,13,11,1, 11.8,1,1, 13.565, 10600.803, 433.820, 52830.105 25/05/29,09:57:36,14,11,1, 11.8,1,1, 13.565, 10600.806, 433.801, 52830.013 25/05/29,09:57:36,15,11,1, 11.8,1,1, 13.565, 10600.800, 433.804, 52830.067 25/05/29,09:57:36,16,11,1, 11.8,1,1, 13.565, 10600.776, 433.820, 52830.046 25/05/29,09:57:36,17,11,1, 11.8,1,1, 13.565, 10600.773, 433.805, 52830.051 25/05/29,09:57:36,18,11,1, 11.8,1,1, 13.565, 10600.770, 433.802, 52830.110 25/05/29,09:57:36,19,11,1, 11.8,1,1, 13.565, 10600.769, 433.810, 52830.025 25/05/29,09:57:37,00,10,1, 11.8,1,1, 13.563, 10600.768, 433.810, 52830.025 25/05/29,09:57:37,01,10,1, 11.8,1,1, 13.563, 10600.739, 433.820, 52830.029 25/05/29,09:57:37,02,10,1, 11.8,1,1, 13.563, 10600.713, 433.800, 52830.003 25/05/29,09:57:37,03,10,1, 11.8,1,1, 13.563, 10600.718, 433.808, 52830.061 25/05/29,09:57:37,04,10,1, 11.8,1,1, 13.563, 10600.719, 433.778, 52830.025 25/05/29,09:57:37,05,10,1, 11.8,1,1, 13.563, 10600.677, 433.800, 52830.113 25/05/29,09:57:37,06,10,1, 11.8,1,1, 13.563, 10600.682, 433.793, 52829.983 25/05/29,09:57:37,07,10,1, 11.8,1,1, 13.563, 10600.665, 433.790, 52830.054 25/05/29,09:57:37,08,10,1, 11.8,1,1, 13.563, 10600.631, 433.804, 52830.066 25/05/29,09:57:37,09,10,1, 11.8,1,1, 13.563, 10600.661, 433.787, 52830.016 25/05/29,09:57:37,10,10,1, 11.8,1,1, 13.563, 10600.607, 433.792, 52829.999 25/05/29,09:57:37,11,10,1, 11.8,1,1, 13.563, 10600.593, 433.812, 52830.072 25/05/29,09:57:37,12,10,1, 11.8,1,1, 13.563, 10600.595, 433.757, 52829.914 25/05/29,09:57:37,13,10,1, 11.8,1,1, 13.563, 10600.586, 433.757, 52830.066 25/05/29,09:57:37,14,10,1, 11.8,1,1, 13.563, 10600.542, 433.766, 52830.064 25/05/29,09:57:37,15,10,1, 11.8,1,1, 13.563, 10600.505, 433.755, 52829.985 25/05/29,09:57:37,16,10,1, 11.8,1,1, 13.563, 10600.521, 433.752, 52830.063 25/05/29,09:57:37,17,10,1, 11.8,1,1, 13.563, 10600.496, 433.740, 52830.029 25/05/29,09:57:37,18,10,1, 11.8,1,1, 13.563, 10600.436, 433.731, 52830.049 25/05/29,09:57:37,19,10,1, 11.8,1,1, 13.563, 10600.444, 433.723, 52830.022 25/05/29,09:57:38,00,10,1, 11.9,1,1, 13.566, 10600.443, 433.723, 52830.022 25/05/29,09:57:38,01,10,1, 11.9,1,1, 13.566, 10600.391, 433.710, 52830.072 25/05/29,09:57:38,02,10,1, 11.9,1,1, 13.566, 10600.346, 433.687, 52829.981 25/05/29,09:57:38,03,10,1, 11.9,1,1, 13.566, 10600.346, 433.703, 52830.056 25/05/29,09:57:38,04,10,1, 11.9,1,1, 13.566, 10600.298, 433.679, 52829.897 25/05/29,09:57:38,05,10,1, 11.9,1,1, 13.566, 10600.278, 433.699, 52830.111 25/05/29,09:57:38,06,10,1, 11.9,1,1, 13.566, 10600.267, 433.667, 52830.048 25/05/29,09:57:38,07,10,1, 11.9,1,1, 13.566, 10600.240, 433.658, 52830.005 25/05/29,09:57:38,08,10,1, 11.9,1,1, 13.566, 10600.200, 433.656, 52830.045 25/05/29,09:57:38,09,10,1, 11.9,1,1, 13.566, 10600.221, 433.655, 52830.069 25/05/29,09:57:38,10,10,1, 11.9,1,1, 13.566, 10600.148, 433.651, 52830.031 25/05/29,09:57:38,11,10,1, 11.9,1,1, 13.566, 10600.125, 433.664, 52830.083 25/05/29,09:57:38,12,10,1, 11.9,1,1, 13.566, 10600.127, 433.633, 52830.067 25/05/29,09:57:38,13,10,1, 11.9,1,1, 13.566, 10600.071, 433.623, 52830.044 25/05/29,09:57:38,14,10,1, 11.9,1,1, 13.566, 10600.069, 433.602, 52830.020 25/05/29,09:57:38,15,10,1, 11.9,1,1, 13.566, 10600.054, 433.620, 52830.025 25/05/29,09:57:38,16,10,1, 11.9,1,1, 13.566, 10599.989, 433.606, 52830.058 25/05/29,09:57:38,17,10,1, 11.9,1,1, 13.566, 10599.973, 433.602, 52830.089 25/05/29,09:57:38,18,10,1, 11.9,1,1, 13.566, 10599.948, 433.610, 52830.114 25/05/29,09:57:38,19,10,1, 11.9,1,1, 13.566, 10599.931, 433.581, 52830.084 25/05/29,09:57:39,00,10,1, 12.0,1,1, 13.569, 10599.926, 433.581, 52830.084 25/05/29,09:57:39,01,10,1, 12.0,1,1, 13.569, 10599.839, 433.544, 52830.078 25/05/29,09:57:39,02,10,1, 12.0,1,1, 13.569, 10599.850, 433.537, 52830.096 25/05/29,09:57:39,03,10,1, 12.0,1,1, 13.569, 10599.818, 433.541, 52830.034 25/05/29,09:57:39,04,10,1, 12.0,1,1, 13.569, 10599.799, 433.532, 52830.073 25/05/29,09:57:39,05,10,1, 12.0,1,1, 13.569, 10599.773, 433.521, 52830.086 25/05/29,09:57:39,06,10,1, 12.0,1,1, 13.569, 10599.729, 433.537, 52830.063 25/05/29,09:57:39,07,10,1, 12.0,1,1, 13.569, 10599.732, 433.544, 52830.076 25/05/29,09:57:39,08,10,1, 12.0,1,1, 13.569, 10599.674, 433.525, 52830.036 25/05/29,09:57:39,09,10,1, 12.0,1,1, 13.569, 10599.658, 433.523, 52830.059 25/05/29,09:57:39,10,10,1, 12.0,1,1, 13.569, 10599.653, 433.513, 52830.088 25/05/29,09:57:39,11,10,1, 12.0,1,1, 13.569, 10599.615, 433.493, 52830.069 25/05/29,09:57:39,12,10,1, 12.0,1,1, 13.569, 10599.573, 433.487, 52830.070 25/05/29,09:57:39,13,10,1, 12.0,1,1, 13.569, 10599.560, 433.482, 52830.100 25/05/29,09:57:39,14,10,1, 12.0,1,1, 13.569, 10599.527, 433.482, 52830.060 25/05/29,09:57:39,15,10,1, 12.0,1,1, 13.569, 10599.492, 433.458, 52830.098 25/05/29,09:57:39,16,10,1, 12.0,1,1, 13.569, 10599.470, 433.435, 52830.114 25/05/29,09:57:39,17,10,1, 12.0,1,1, 13.569, 10599.435, 433.457, 52830.051 25/05/29,09:57:39,18,10,1, 12.0,1,1, 13.569, 10599.447, 433.445, 52830.105 25/05/29,09:57:39,19,10,1, 12.0,1,1, 13.569, 10599.416, 433.427, 52830.094 25/05/29,09:57:40,00,11,1, 11.9,1,1, 13.564, 10599.408, 433.427, 52830.094 25/05/29,09:57:40,01,11,1, 11.9,1,1, 13.564, 10599.377, 433.446, 52830.095 25/05/29,09:57:40,02,11,1, 11.9,1,1, 13.564, 10599.338, 433.455, 52830.200 25/05/29,09:57:40,03,11,1, 11.9,1,1, 13.564, 10599.298, 433.413, 52830.113 25/05/29,09:57:40,04,11,1, 11.9,1,1, 13.564, 10599.278, 433.426, 52830.163 25/05/29,09:57:40,05,11,1, 11.9,1,1, 13.564, 10599.269, 433.411, 52830.110 25/05/29,09:57:40,06,11,1, 11.9,1,1, 13.564, 10599.230, 433.394, 52830.150 25/05/29,09:57:40,07,11,1, 11.9,1,1, 13.564, 10599.177, 433.405, 52830.185 25/05/29,09:57:40,08,11,1, 11.9,1,1, 13.564, 10599.191, 433.398, 52830.117 25/05/29,09:57:40,09,11,1, 11.9,1,1, 13.564, 10599.159, 433.399, 52830.111 25/05/29,09:57:40,10,11,1, 11.9,1,1, 13.564, 10599.118, 433.374, 52830.093 25/05/29,09:57:40,11,11,1, 11.9,1,1, 13.564, 10599.100, 433.383, 52830.058 25/05/29,09:57:40,12,11,1, 11.9,1,1, 13.564, 10599.104, 433.369, 52830.116 25/05/29,09:57:40,13,11,1, 11.9,1,1, 13.564, 10599.061, 433.378, 52830.178 25/05/29,09:57:40,14,11,1, 11.9,1,1, 13.564, 10599.037, 433.370, 52830.049 25/05/29,09:57:40,15,11,1, 11.9,1,1, 13.564, 10599.021, 433.348, 52830.206 25/05/29,09:57:40,16,11,1, 11.9,1,1, 13.564, 10598.996, 433.340, 52830.114 25/05/29,09:57:40,17,11,1, 11.9,1,1, 13.564, 10598.990, 433.339, 52830.144 25/05/29,09:57:40,18,11,1, 11.9,1,1, 13.564, 10598.956, 433.365, 52830.167 25/05/29,09:57:40,19,11,1, 11.9,1,1, 13.564, 10598.949, 433.330, 52830.159 25/05/29,09:57:41,00,09,1, 11.8,1,1, 13.573, 10598.941, 433.330, 52830.159 25/05/29,09:57:41,01,09,1, 11.8,1,1, 13.573, 10598.903, 433.325, 52830.223 25/05/29,09:57:41,02,09,1, 11.8,1,1, 13.573, 10598.889, 433.292, 52830.163 25/05/29,09:57:41,03,09,1, 11.8,1,1, 13.573, 10598.867, 433.348, 52830.234 25/05/29,09:57:41,04,09,1, 11.8,1,1, 13.573, 10598.853, 433.343, 52830.235 25/05/29,09:57:41,05,09,1, 11.8,1,1, 13.573, 10598.832, 433.306, 52830.189 25/05/29,09:57:41,06,09,1, 11.8,1,1, 13.573, 10598.807, 433.306, 52830.228 25/05/29,09:57:41,07,09,1, 11.8,1,1, 13.573, 10598.787, 433.257, 52830.181 25/05/29,09:57:41,08,09,1, 11.8,1,1, 13.573, 10598.776, 433.273, 52830.158 25/05/29,09:57:41,09,09,1, 11.8,1,1, 13.573, 10598.771, 433.257, 52830.155 25/05/29,09:57:41,10,09,1, 11.8,1,1, 13.573, 10598.751, 433.277, 52830.176 25/05/29,09:57:41,11,09,1, 11.8,1,1, 13.573, 10598.715, 433.275, 52830.162 25/05/29,09:57:41,12,09,1, 11.8,1,1, 13.573, 10598.691, 433.262, 52830.117 25/05/29,09:57:41,13,09,1, 11.8,1,1, 13.573, 10598.703, 433.273, 52830.231 25/05/29,09:57:41,14,09,1, 11.8,1,1, 13.573, 10598.667, 433.268, 52830.181 25/05/29,09:57:41,15,09,1, 11.8,1,1, 13.573, 10598.649, 433.265, 52830.240 25/05/29,09:57:41,16,09,1, 11.8,1,1, 13.573, 10598.646, 433.253, 52830.205 25/05/29,09:57:41,17,09,1, 11.8,1,1, 13.573, 10598.620, 433.235, 52830.196 25/05/29,09:57:41,18,09,1, 11.8,1,1, 13.573, 10598.631, 433.258, 52830.196 25/05/29,09:57:41,19,09,1, 11.8,1,1, 13.573, 10598.619, 433.262, 52830.212 25/05/29,09:57:42,00,10,1, 11.9,1,1, 13.568, 10598.615, 433.262, 52830.212 25/05/29,09:57:42,01,10,1, 11.9,1,1, 13.568, 10598.588, 433.254, 52830.247 25/05/29,09:57:42,02,10,1, 11.9,1,1, 13.568, 10598.554, 433.244, 52830.255 25/05/29,09:57:42,03,10,1, 11.9,1,1, 13.568, 10598.553, 433.220, 52830.252 25/05/29,09:57:42,04,10,1, 11.9,1,1, 13.568, 10598.562, 433.224, 52830.237 25/05/29,09:57:42,05,10,1, 11.9,1,1, 13.568, 10598.562, 433.236, 52830.219 25/05/29,09:57:42,06,10,1, 11.9,1,1, 13.568, 10598.546, 433.218, 52830.215 25/05/29,09:57:42,07,10,1, 11.9,1,1, 13.568, 10598.558, 433.224, 52830.213 25/05/29,09:57:42,08,10,1, 11.9,1,1, 13.568, 10598.535, 433.227, 52830.265 25/05/29,09:57:42,09,10,1, 11.9,1,1, 13.568, 10598.515, 433.251, 52830.263 25/05/29,09:57:42,10,10,1, 11.9,1,1, 13.568, 10598.516, 433.242, 52830.201 25/05/29,09:57:42,11,10,1, 11.9,1,1, 13.568, 10598.503, 433.222, 52830.301 25/05/29,09:57:42,12,10,1, 11.9,1,1, 13.568, 10598.513, 433.249, 52830.318 25/05/29,09:57:42,13,10,1, 11.9,1,1, 13.568, 10598.476, 433.224, 52830.238 25/05/29,09:57:42,14,10,1, 11.9,1,1, 13.568, 10598.494, 433.244, 52830.286 25/05/29,09:57:42,15,10,1, 11.9,1,1, 13.568, 10598.484, 433.226, 52830.296 25/05/29,09:57:42,16,10,1, 11.9,1,1, 13.568, 10598.464, 433.233, 52830.343 25/05/29,09:57:42,17,10,1, 11.9,1,1, 13.568, 10598.468, 433.235, 52830.255 25/05/29,09:57:42,18,10,1, 11.9,1,1, 13.568, 10598.491, 433.242, 52830.285 25/05/29,09:57:42,19,10,1, 11.9,1,1, 13.568, 10598.470, 433.283, 52830.311 25/05/29,09:57:43,00,09,1, 11.9,1,1, 13.570, 10598.465, 433.283, 52830.311 25/05/29,09:57:43,01,09,1, 11.9,1,1, 13.570, 10598.462, 433.254, 52830.321 25/05/29,09:57:43,02,09,1, 11.9,1,1, 13.570, 10598.433, 433.253, 52830.317 25/05/29,09:57:43,03,09,1, 11.9,1,1, 13.570, 10598.429, 433.251, 52830.306 25/05/29,09:57:43,04,09,1, 11.9,1,1, 13.570, 10598.469, 433.261, 52830.261 25/05/29,09:57:43,05,09,1, 11.9,1,1, 13.570, 10598.460, 433.289, 52830.306 25/05/29,09:57:43,06,09,1, 11.9,1,1, 13.570, 10598.453, 433.280, 52830.275 25/05/29,09:57:43,07,09,1, 11.9,1,1, 13.570, 10598.443, 433.297, 52830.254 25/05/29,09:57:43,08,09,1, 11.9,1,1, 13.570, 10598.465, 433.288, 52830.211 25/05/29,09:57:43,09,09,1, 11.9,1,1, 13.570, 10598.434, 433.300, 52830.280 25/05/29,09:57:43,10,09,1, 11.9,1,1, 13.570, 10598.411, 433.314, 52830.348 25/05/29,09:57:43,11,09,1, 11.9,1,1, 13.570, 10598.405, 433.322, 52830.305 25/05/29,09:57:43,12,09,1, 11.9,1,1, 13.570, 10598.437, 433.306, 52830.299 25/05/29,09:57:43,13,09,1, 11.9,1,1, 13.570, 10598.419, 433.324, 52830.286 25/05/29,09:57:43,14,09,1, 11.9,1,1, 13.570, 10598.425, 433.364, 52830.350 25/05/29,09:57:43,15,09,1, 11.9,1,1, 13.570, 10598.412, 433.312, 52830.399 25/05/29,09:57:43,16,09,1, 11.9,1,1, 13.570, 10598.435, 433.316, 52830.306 25/05/29,09:57:43,17,09,1, 11.9,1,1, 13.570, 10598.414, 433.331, 52830.367 25/05/29,09:57:43,18,09,1, 11.9,1,1, 13.570, 10598.377, 433.341, 52830.388 25/05/29,09:57:43,19,09,1, 11.9,1,1, 13.570, 10598.409, 433.341, 52830.335 25/05/29,09:57:44,00,10,1, 11.8,1,1, 13.568, 10598.407, 433.341, 52830.335 25/05/29,09:57:44,01,10,1, 11.8,1,1, 13.568, 10598.400, 433.367, 52830.373 25/05/29,09:57:44,02,10,1, 11.8,1,1, 13.568, 10598.412, 433.371, 52830.415 25/05/29,09:57:44,03,10,1, 11.8,1,1, 13.568, 10598.376, 433.393, 52830.415 25/05/29,09:57:44,04,10,1, 11.8,1,1, 13.568, 10598.388, 433.366, 52830.432 25/05/29,09:57:44,05,10,1, 11.8,1,1, 13.568, 10598.399, 433.386, 52830.392 25/05/29,09:57:44,06,10,1, 11.8,1,1, 13.568, 10598.384, 433.373, 52830.358 25/05/29,09:57:44,07,10,1, 11.8,1,1, 13.568, 10598.397, 433.390, 52830.379 25/05/29,09:57:44,08,10,1, 11.8,1,1, 13.568, 10598.420, 433.372, 52830.395 25/05/29,09:57:44,09,10,1, 11.8,1,1, 13.568, 10598.405, 433.380, 52830.366 25/05/29,09:57:44,10,10,1, 11.8,1,1, 13.568, 10598.413, 433.411, 52830.381 25/05/29,09:57:44,11,10,1, 11.8,1,1, 13.568, 10598.419, 433.421, 52830.385 25/05/29,09:57:44,12,10,1, 11.8,1,1, 13.568, 10598.446, 433.446, 52830.378 25/05/29,09:57:44,13,10,1, 11.8,1,1, 13.568, 10598.407, 433.433, 52830.451 25/05/29,09:57:44,14,10,1, 11.8,1,1, 13.568, 10598.440, 433.429, 52830.411 25/05/29,09:57:44,15,10,1, 11.8,1,1, 13.568, 10598.441, 433.451, 52830.439 25/05/29,09:57:44,16,10,1, 11.8,1,1, 13.568, 10598.447, 433.445, 52830.407 25/05/29,09:57:44,17,10,1, 11.8,1,1, 13.568, 10598.445, 433.451, 52830.440 25/05/29,09:57:44,18,10,1, 11.8,1,1, 13.568, 10598.468, 433.453, 52830.396 25/05/29,09:57:44,19,10,1, 11.8,1,1, 13.568, 10598.459, 433.479, 52830.408 25/05/29,09:57:45,00,09,1, 11.9,1,1, 13.568, 10598.457, 433.479, 52830.408 25/05/29,09:57:45,01,09,1, 11.9,1,1, 13.568, 10598.468, 433.487, 52830.392 25/05/29,09:57:45,02,09,1, 11.9,1,1, 13.568, 10598.460, 433.468, 52830.419 25/05/29,09:57:45,03,09,1, 11.9,1,1, 13.568, 10598.476, 433.503, 52830.501 25/05/29,09:57:45,04,09,1, 11.9,1,1, 13.568, 10598.483, 433.509, 52830.488 25/05/29,09:57:45,05,09,1, 11.9,1,1, 13.568, 10598.481, 433.514, 52830.439 25/05/29,09:57:45,06,09,1, 11.9,1,1, 13.568, 10598.513, 433.527, 52830.448 25/05/29,09:57:45,07,09,1, 11.9,1,1, 13.568, 10598.533, 433.520, 52830.431 25/05/29,09:57:45,08,09,1, 11.9,1,1, 13.568, 10598.516, 433.530, 52830.484 25/05/29,09:57:45,09,09,1, 11.9,1,1, 13.568, 10598.522, 433.547, 52830.502 25/05/29,09:57:45,10,09,1, 11.9,1,1, 13.568, 10598.523, 433.572, 52830.514 25/05/29,09:57:45,11,09,1, 11.9,1,1, 13.568, 10598.550, 433.555, 52830.474 25/05/29,09:57:45,12,09,1, 11.9,1,1, 13.568, 10598.580, 433.568, 52830.506 25/05/29,09:57:45,13,09,1, 11.9,1,1, 13.568, 10598.586, 433.579, 52830.451 25/05/29,09:57:45,14,09,1, 11.9,1,1, 13.568, 10598.568, 433.601, 52830.537 25/05/29,09:57:45,15,09,1, 11.9,1,1, 13.568, 10598.573, 433.615, 52830.482 25/05/29,09:57:45,16,09,1, 11.9,1,1, 13.568, 10598.581, 433.640, 52830.530 25/05/29,09:57:45,17,09,1, 11.9,1,1, 13.568, 10598.622, 433.635, 52830.516 25/05/29,09:57:45,18,09,1, 11.9,1,1, 13.568, 10598.604, 433.658, 52830.559 25/05/29,09:57:45,19,09,1, 11.9,1,1, 13.568, 10598.629, 433.663, 52830.585 25/05/29,09:57:46,00,09,1, 11.9,1,1, 13.567, 10598.624, 433.663, 52830.585 25/05/29,09:57:46,01,09,1, 11.9,1,1, 13.567, 10598.626, 433.686, 52830.471 25/05/29,09:57:46,02,09,1, 11.9,1,1, 13.567, 10598.654, 433.692, 52830.578 25/05/29,09:57:46,03,09,1, 11.9,1,1, 13.567, 10598.675, 433.710, 52830.600 25/05/29,09:57:46,04,09,1, 11.9,1,1, 13.567, 10598.653, 433.697, 52830.595 25/05/29,09:57:46,05,09,1, 11.9,1,1, 13.567, 10598.681, 433.722, 52830.536 25/05/29,09:57:46,06,09,1, 11.9,1,1, 13.567, 10598.703, 433.732, 52830.624 25/05/29,09:57:46,07,09,1, 11.9,1,1, 13.567, 10598.722, 433.753, 52830.572 25/05/29,09:57:46,08,09,1, 11.9,1,1, 13.567, 10598.747, 433.743, 52830.616 25/05/29,09:57:46,09,09,1, 11.9,1,1, 13.567, 10598.729, 433.765, 52830.538 25/05/29,09:57:46,10,09,1, 11.9,1,1, 13.567, 10598.725, 433.794, 52830.579 25/05/29,09:57:46,11,09,1, 11.9,1,1, 13.567, 10598.752, 433.800, 52830.562 25/05/29,09:57:46,12,09,1, 11.9,1,1, 13.567, 10598.789, 433.852, 52830.603 25/05/29,09:57:46,13,09,1, 11.9,1,1, 13.567, 10598.764, 433.830, 52830.577 25/05/29,09:57:46,14,09,1, 11.9,1,1, 13.567, 10598.792, 433.861, 52830.689 25/05/29,09:57:46,15,09,1, 11.9,1,1, 13.567, 10598.794, 433.872, 52830.630 25/05/29,09:57:46,16,09,1, 11.9,1,1, 13.567, 10598.774, 433.887, 52830.572 25/05/29,09:57:46,17,09,1, 11.9,1,1, 13.567, 10598.787, 433.873, 52830.575 25/05/29,09:57:46,18,09,1, 11.9,1,1, 13.567, 10598.784, 433.913, 52830.690 25/05/29,09:57:46,19,09,1, 11.9,1,1, 13.567, 10598.784, 433.902, 52830.664 25/05/29,09:57:47,00,09,1, 11.9,1,1, 13.569, 10598.782, 433.902, 52830.664 25/05/29,09:57:47,01,09,1, 11.9,1,1, 13.569, 10598.862, 433.923, 52830.660 25/05/29,09:57:47,02,09,1, 11.9,1,1, 13.569, 10598.849, 433.901, 52830.614 25/05/29,09:57:47,03,09,1, 11.9,1,1, 13.569, 10598.872, 433.946, 52830.621 25/05/29,09:57:47,04,09,1, 11.9,1,1, 13.569, 10598.905, 433.954, 52830.687 25/05/29,09:57:47,05,09,1, 11.9,1,1, 13.569, 10598.883, 433.959, 52830.633 25/05/29,09:57:47,06,09,1, 11.9,1,1, 13.569, 10598.915, 433.968, 52830.694 25/05/29,09:57:47,07,09,1, 11.9,1,1, 13.569, 10598.931, 433.983, 52830.642 25/05/29,09:57:47,08,09,1, 11.9,1,1, 13.569, 10598.946, 434.014, 52830.705 25/05/29,09:57:47,09,09,1, 11.9,1,1, 13.569, 10598.939, 434.008, 52830.662 25/05/29,09:57:47,10,09,1, 11.9,1,1, 13.569, 10598.944, 434.017, 52830.675 25/05/29,09:57:47,11,09,1, 11.9,1,1, 13.569, 10598.945, 434.028, 52830.819 25/05/29,09:57:47,12,09,1, 11.9,1,1, 13.569, 10598.984, 434.053, 52830.627 25/05/29,09:57:47,13,09,1, 11.9,1,1, 13.569, 10598.976, 434.076, 52830.785 25/05/29,09:57:47,14,09,1, 11.9,1,1, 13.569, 10598.973, 434.072, 52830.647 25/05/29,09:57:47,15,09,1, 11.9,1,1, 13.569, 10599.016, 434.088, 52830.654 25/05/29,09:57:47,16,09,1, 11.9,1,1, 13.569, 10599.004, 434.112, 52830.676 25/05/29,09:57:47,17,09,1, 11.9,1,1, 13.569, 10599.015, 434.141, 52830.736 25/05/29,09:57:47,18,09,1, 11.9,1,1, 13.569, 10599.044, 434.154, 52830.694 25/05/29,09:57:47,19,09,1, 11.9,1,1, 13.569, 10599.065, 434.158, 52830.754 25/05/29,09:57:48,00,09,1, 11.9,1,1, 13.567, 10599.058, 434.158, 52830.754 25/05/29,09:57:48,01,09,1, 11.9,1,1, 13.567, 10599.052, 434.192, 52830.748 25/05/29,09:57:48,02,09,1, 11.9,1,1, 13.567, 10599.065, 434.214, 52830.797 25/05/29,09:57:48,03,09,1, 11.9,1,1, 13.567, 10599.088, 434.235, 52830.845 25/05/29,09:57:48,04,09,1, 11.9,1,1, 13.567, 10599.099, 434.249, 52830.732 25/05/29,09:57:48,05,09,1, 11.9,1,1, 13.567, 10599.082, 434.267, 52830.824 25/05/29,09:57:48,06,09,1, 11.9,1,1, 13.567, 10599.148, 434.294, 52830.788 25/05/29,09:57:48,07,09,1, 11.9,1,1, 13.567, 10599.118, 434.316, 52830.887 25/05/29,09:57:48,08,09,1, 11.9,1,1, 13.567, 10599.165, 434.323, 52830.802 25/05/29,09:57:48,09,09,1, 11.9,1,1, 13.567, 10599.152, 434.355, 52830.815 25/05/29,09:57:48,10,09,1, 11.9,1,1, 13.567, 10599.178, 434.370, 52830.839 25/05/29,09:57:48,11,09,1, 11.9,1,1, 13.567, 10599.195, 434.367, 52830.845 25/05/29,09:57:48,12,09,1, 11.9,1,1, 13.567, 10599.202, 434.402, 52830.850 25/05/29,09:57:48,13,09,1, 11.9,1,1, 13.567, 10599.221, 434.412, 52830.832 25/05/29,09:57:48,14,09,1, 11.9,1,1, 13.567, 10599.234, 434.453, 52830.980 25/05/29,09:57:48,15,09,1, 11.9,1,1, 13.567, 10599.258, 434.457, 52830.976 25/05/29,09:57:48,16,09,1, 11.9,1,1, 13.567, 10599.260, 434.496, 52830.986 25/05/29,09:57:48,17,09,1, 11.9,1,1, 13.567, 10599.279, 434.504, 52831.002 25/05/29,09:57:48,18,09,1, 11.9,1,1, 13.567, 10599.281, 434.523, 52830.950 25/05/29,09:57:48,19,09,1, 11.9,1,1, 13.567, 10599.296, 434.548, 52831.021 25/05/29,09:57:49,00,09,1, 12.0,1,1, 13.569, 10599.291, 434.548, 52831.021 25/05/29,09:57:49,01,09,1, 12.0,1,1, 13.569, 10599.319, 434.585, 52830.955 25/05/29,09:57:49,02,09,1, 12.0,1,1, 13.569, 10599.314, 434.618, 52831.010 25/05/29,09:57:49,03,09,1, 12.0,1,1, 13.569, 10599.335, 434.640, 52831.046 25/05/29,09:57:49,04,09,1, 12.0,1,1, 13.569, 10599.367, 434.659, 52831.015 25/05/29,09:57:49,05,09,1, 12.0,1,1, 13.569, 10599.396, 434.667, 52831.033 25/05/29,09:57:49,06,09,1, 12.0,1,1, 13.569, 10599.404, 434.709, 52831.026 25/05/29,09:57:49,07,09,1, 12.0,1,1, 13.569, 10599.409, 434.750, 52831.080 25/05/29,09:57:49,08,09,1, 12.0,1,1, 13.569, 10599.423, 434.787, 52831.053 25/05/29,09:57:49,09,09,1, 12.0,1,1, 13.569, 10599.416, 434.794, 52831.062 25/05/29,09:57:49,10,09,1, 12.0,1,1, 13.569, 10599.434, 434.815, 52831.035 25/05/29,09:57:49,11,09,1, 12.0,1,1, 13.569, 10599.455, 434.832, 52831.086 25/05/29,09:57:49,12,09,1, 12.0,1,1, 13.569, 10599.461, 434.863, 52831.127 25/05/29,09:57:49,13,09,1, 12.0,1,1, 13.569, 10599.459, 434.908, 52831.136 25/05/29,09:57:49,14,09,1, 12.0,1,1, 13.569, 10599.478, 434.931, 52831.143 25/05/29,09:57:49,15,09,1, 12.0,1,1, 13.569, 10599.508, 434.966, 52831.172 25/05/29,09:57:49,16,09,1, 12.0,1,1, 13.569, 10599.488, 434.977, 52831.169 25/05/29,09:57:49,17,09,1, 12.0,1,1, 13.569, 10599.502, 434.983, 52831.165 25/05/29,09:57:49,18,09,1, 12.0,1,1, 13.569, 10599.533, 435.021, 52831.194 25/05/29,09:57:49,19,09,1, 12.0,1,1, 13.569, 10599.554, 435.057, 52831.240 25/05/29,09:57:50,00,09,1, 11.9,1,1, 13.572, 10599.550, 435.057, 52831.240 25/05/29,09:57:50,01,09,1, 11.9,1,1, 13.572, 10599.556, 435.106, 52831.279 25/05/29,09:57:50,02,09,1, 11.9,1,1, 13.572, 10599.548, 435.135, 52831.206 25/05/29,09:57:50,03,09,1, 11.9,1,1, 13.572, 10599.570, 435.175, 52831.264 25/05/29,09:57:50,04,09,1, 11.9,1,1, 13.572, 10599.551, 435.182, 52831.238 25/05/29,09:57:50,05,09,1, 11.9,1,1, 13.572, 10599.567, 435.226, 52831.331 25/05/29,09:57:50,06,09,1, 11.9,1,1, 13.572, 10599.596, 435.247, 52831.299 25/05/29,09:57:50,07,09,1, 11.9,1,1, 13.572, 10599.573, 435.266, 52831.357 25/05/29,09:57:50,08,09,1, 11.9,1,1, 13.572, 10599.571, 435.264, 52831.354 25/05/29,09:57:50,09,09,1, 11.9,1,1, 13.572, 10599.599, 435.316, 52831.297 25/05/29,09:57:50,10,09,1, 11.9,1,1, 13.572, 10599.582, 435.366, 52831.478 25/05/29,09:57:50,11,09,1, 11.9,1,1, 13.572, 10599.609, 435.351, 52831.328 25/05/29,09:57:50,12,09,1, 11.9,1,1, 13.572, 10599.613, 435.392, 52831.317 25/05/29,09:57:50,13,09,1, 11.9,1,1, 13.572, 10599.611, 435.439, 52831.418 25/05/29,09:57:50,14,09,1, 11.9,1,1, 13.572, 10599.608, 435.475, 52831.493 25/05/29,09:57:50,15,09,1, 11.9,1,1, 13.572, 10599.612, 435.497, 52831.464 25/05/29,09:57:50,16,09,1, 11.9,1,1, 13.572, 10599.587, 435.527, 52831.403 25/05/29,09:57:50,17,09,1, 11.9,1,1, 13.572, 10599.604, 435.562, 52831.532 25/05/29,09:57:50,18,09,1, 11.9,1,1, 13.572, 10599.611, 435.584, 52831.500 25/05/29,09:57:50,19,09,1, 11.9,1,1, 13.572, 10599.601, 435.613, 52831.556 25/05/29,09:57:51,00,09,1, 11.9,1,1, 13.569, 10599.600, 435.613, 52831.556 25/05/29,09:57:51,01,09,1, 11.9,1,1, 13.569, 10599.597, 435.663, 52831.559 25/05/29,09:57:51,02,09,1, 11.9,1,1, 13.569, 10599.571, 435.705, 52831.547 25/05/29,09:57:51,03,09,1, 11.9,1,1, 13.569, 10599.599, 435.720, 52831.612 25/05/29,09:57:51,04,09,1, 11.9,1,1, 13.569, 10599.591, 435.775, 52831.586 25/05/29,09:57:51,05,09,1, 11.9,1,1, 13.569, 10599.574, 435.781, 52831.641 25/05/29,09:57:51,06,09,1, 11.9,1,1, 13.569, 10599.588, 435.822, 52831.623 25/05/29,09:57:51,07,09,1, 11.9,1,1, 13.569, 10599.598, 435.849, 52831.710 25/05/29,09:57:51,08,09,1, 11.9,1,1, 13.569, 10599.562, 435.892, 52831.705 25/05/29,09:57:51,09,09,1, 11.9,1,1, 13.569, 10599.575, 435.888, 52831.672 25/05/29,09:57:51,10,09,1, 11.9,1,1, 13.569, 10599.564, 435.956, 52831.755 25/05/29,09:57:51,11,09,1, 11.9,1,1, 13.569, 10599.537, 435.959, 52831.674 25/05/29,09:57:51,12,09,1, 11.9,1,1, 13.569, 10599.563, 436.000, 52831.761 25/05/29,09:57:51,13,09,1, 11.9,1,1, 13.569, 10599.571, 436.056, 52831.848 25/05/29,09:57:51,14,09,1, 11.9,1,1, 13.569, 10599.548, 436.073, 52831.731 25/05/29,09:57:51,15,09,1, 11.9,1,1, 13.569, 10599.546, 436.107, 52831.859 25/05/29,09:57:51,16,09,1, 11.9,1,1, 13.569, 10599.528, 436.154, 52831.851 25/05/29,09:57:51,17,09,1, 11.9,1,1, 13.569, 10599.520, 436.189, 52831.846 25/05/29,09:57:51,18,09,1, 11.9,1,1, 13.569, 10599.550, 436.197, 52831.892 25/05/29,09:57:51,19,09,1, 11.9,1,1, 13.569, 10599.528, 436.204, 52831.862 25/05/29,09:57:52,00,09,1, 11.9,1,1, 13.572, 10599.525, 436.204, 52831.862 25/05/29,09:57:52,01,09,1, 11.9,1,1, 13.572, 10599.487, 436.298, 52831.971 25/05/29,09:57:52,02,09,1, 11.9,1,1, 13.572, 10599.501, 436.335, 52831.965 25/05/29,09:57:52,03,09,1, 11.9,1,1, 13.572, 10599.530, 436.377, 52832.064 25/05/29,09:57:52,04,09,1, 11.9,1,1, 13.572, 10599.488, 436.401, 52832.045 25/05/29,09:57:52,05,09,1, 11.9,1,1, 13.572, 10599.461, 436.431, 52831.976 25/05/29,09:57:52,06,09,1, 11.9,1,1, 13.572, 10599.457, 436.447, 52832.070 25/05/29,09:57:52,07,09,1, 11.9,1,1, 13.572, 10599.466, 436.485, 52832.086 25/05/29,09:57:52,08,09,1, 11.9,1,1, 13.572, 10599.465, 436.508, 52832.107 25/05/29,09:57:52,09,09,1, 11.9,1,1, 13.572, 10599.434, 436.555, 52832.104 25/05/29,09:57:52,10,09,1, 11.9,1,1, 13.572, 10599.434, 436.558, 52832.173 25/05/29,09:57:52,11,09,1, 11.9,1,1, 13.572, 10599.408, 436.589, 52832.105 25/05/29,09:57:52,12,09,1, 11.9,1,1, 13.572, 10599.416, 436.634, 52832.171 25/05/29,09:57:52,13,09,1, 11.9,1,1, 13.572, 10599.375, 436.657, 52832.085 25/05/29,09:57:52,14,09,1, 11.9,1,1, 13.572, 10599.351, 436.704, 52832.199 25/05/29,09:57:52,15,09,1, 11.9,1,1, 13.572, 10599.374, 436.729, 52832.141 25/05/29,09:57:52,16,09,1, 11.9,1,1, 13.572, 10599.359, 436.731, 52832.124 25/05/29,09:57:52,17,09,1, 11.9,1,1, 13.572, 10599.338, 436.763, 52832.172 25/05/29,09:57:52,18,09,1, 11.9,1,1, 13.572, 10599.304, 436.803, 52832.284 25/05/29,09:57:52,19,09,1, 11.9,1,1, 13.572, 10599.292, 436.809, 52832.285 25/05/29,09:57:53,00,09,1, 11.9,1,1, 13.569, 10599.291, 436.809, 52832.285 25/05/29,09:57:53,01,09,1, 11.9,1,1, 13.569, 10599.290, 436.893, 52832.340 25/05/29,09:57:53,02,09,1, 11.9,1,1, 13.569, 10599.239, 436.897, 52832.384 25/05/29,09:57:53,03,09,1, 11.9,1,1, 13.569, 10599.219, 436.922, 52832.349 25/05/29,09:57:53,04,09,1, 11.9,1,1, 13.569, 10599.214, 436.941, 52832.443 25/05/29,09:57:53,05,09,1, 11.9,1,1, 13.569, 10599.206, 436.966, 52832.402 25/05/29,09:57:53,06,09,1, 11.9,1,1, 13.569, 10599.182, 436.996, 52832.383 25/05/29,09:57:53,07,09,1, 11.9,1,1, 13.569, 10599.171, 437.031, 52832.439 25/05/29,09:57:53,08,09,1, 11.9,1,1, 13.569, 10599.143, 437.064, 52832.452 25/05/29,09:57:53,09,09,1, 11.9,1,1, 13.569, 10599.122, 437.078, 52832.478 25/05/29,09:57:53,10,09,1, 11.9,1,1, 13.569, 10599.109, 437.137, 52832.503 25/05/29,09:57:53,11,09,1, 11.9,1,1, 13.569, 10599.082, 437.138, 52832.504 25/05/29,09:57:53,12,09,1, 11.9,1,1, 13.569, 10599.046, 437.169, 52832.507 25/05/29,09:57:53,13,09,1, 11.9,1,1, 13.569, 10599.055, 437.183, 52832.562 25/05/29,09:57:53,14,09,1, 11.9,1,1, 13.569, 10599.030, 437.203, 52832.488 25/05/29,09:57:53,15,09,1, 11.9,1,1, 13.569, 10599.009, 437.247, 52832.594 25/05/29,09:57:53,16,09,1, 11.9,1,1, 13.569, 10598.976, 437.274, 52832.628 25/05/29,09:57:53,17,09,1, 11.9,1,1, 13.569, 10598.971, 437.284, 52832.660 25/05/29,09:57:53,18,09,1, 11.9,1,1, 13.569, 10598.973, 437.312, 52832.658 25/05/29,09:57:53,19,09,1, 11.9,1,1, 13.569, 10598.938, 437.322, 52832.660 25/05/29,09:57:54,00,09,1, 11.9,1,1, 13.571, 10598.933, 437.322, 52832.660 25/05/29,09:57:54,01,09,1, 11.9,1,1, 13.571, 10598.848, 437.369, 52832.752 25/05/29,09:57:54,02,09,1, 11.9,1,1, 13.571, 10598.837, 437.409, 52832.714 25/05/29,09:57:54,03,09,1, 11.9,1,1, 13.571, 10598.815, 437.405, 52832.775 25/05/29,09:57:54,04,09,1, 11.9,1,1, 13.571, 10598.785, 437.423, 52832.807 25/05/29,09:57:54,05,09,1, 11.9,1,1, 13.571, 10598.757, 437.448, 52832.791 25/05/29,09:57:54,06,09,1, 11.9,1,1, 13.571, 10598.738, 437.503, 52832.819 25/05/29,09:57:54,07,09,1, 11.9,1,1, 13.571, 10598.727, 437.523, 52832.855 25/05/29,09:57:54,08,09,1, 11.9,1,1, 13.571, 10598.677, 437.530, 52832.833 25/05/29,09:57:54,09,09,1, 11.9,1,1, 13.571, 10598.650, 437.584, 52832.876 25/05/29,09:57:54,10,09,1, 11.9,1,1, 13.571, 10598.639, 437.582, 52832.898 25/05/29,09:57:54,11,09,1, 11.9,1,1, 13.571, 10598.595, 437.602, 52832.914 25/05/29,09:57:54,12,09,1, 11.9,1,1, 13.571, 10598.576, 437.613, 52832.943 25/05/29,09:57:54,13,09,1, 11.9,1,1, 13.571, 10598.555, 437.627, 52832.930 25/05/29,09:57:54,14,09,1, 11.9,1,1, 13.571, 10598.557, 437.643, 52832.997 25/05/29,09:57:54,15,09,1, 11.9,1,1, 13.571, 10598.508, 437.663, 52832.961 25/05/29,09:57:54,16,09,1, 11.9,1,1, 13.571, 10598.480, 437.703, 52833.085 25/05/29,09:57:54,17,09,1, 11.9,1,1, 13.571, 10598.464, 437.717, 52833.075 25/05/29,09:57:54,18,09,1, 11.9,1,1, 13.571, 10598.418, 437.732, 52833.090 25/05/29,09:57:54,19,09,1, 11.9,1,1, 13.571, 10598.422, 437.752, 52833.107 25/05/29,09:57:55,00,09,1, 11.9,1,1, 13.571, 10598.415, 437.752, 52833.107 25/05/29,09:57:55,01,09,1, 11.9,1,1, 13.571, 10598.358, 437.770, 52833.045 25/05/29,09:57:55,02,09,1, 11.9,1,1, 13.571, 10598.345, 437.763, 52833.108 25/05/29,09:57:55,03,09,1, 11.9,1,1, 13.571, 10598.310, 437.800, 52833.136 25/05/29,09:57:55,04,09,1, 11.9,1,1, 13.571, 10598.261, 437.821, 52833.174 25/05/29,09:57:55,05,09,1, 11.9,1,1, 13.571, 10598.253, 437.837, 52833.170 25/05/29,09:57:55,06,09,1, 11.9,1,1, 13.571, 10598.212, 437.869, 52833.196 25/05/29,09:57:55,07,09,1, 11.9,1,1, 13.571, 10598.209, 437.845, 52833.204 25/05/29,09:57:55,08,09,1, 11.9,1,1, 13.571, 10598.146, 437.864, 52833.194 25/05/29,09:57:55,09,09,1, 11.9,1,1, 13.571, 10598.144, 437.898, 52833.230 25/05/29,09:57:55,10,09,1, 11.9,1,1, 13.571, 10598.115, 437.908, 52833.260 25/05/29,09:57:55,11,09,1, 11.9,1,1, 13.571, 10598.081, 437.884, 52833.269 25/05/29,09:57:55,12,09,1, 11.9,1,1, 13.571, 10598.046, 437.901, 52833.259 25/05/29,09:57:55,13,09,1, 11.9,1,1, 13.571, 10598.029, 437.896, 52833.257 25/05/29,09:57:55,14,09,1, 11.9,1,1, 13.571, 10597.973, 437.911, 52833.251 25/05/29,09:57:55,15,09,1, 11.9,1,1, 13.571, 10597.966, 437.901, 52833.313 25/05/29,09:57:55,16,09,1, 11.9,1,1, 13.571, 10597.958, 437.947, 52833.339 25/05/29,09:57:55,17,09,1, 11.9,1,1, 13.571, 10597.901, 437.941, 52833.361 25/05/29,09:57:55,18,09,1, 11.9,1,1, 13.571, 10597.880, 437.954, 52833.345 25/05/29,09:57:55,19,09,1, 11.9,1,1, 13.571, 10597.873, 437.971, 52833.376 25/05/29,09:57:56,00,10,1, 12.0,1,1, 13.577, 10597.873, 437.971, 52833.376 25/05/29,09:57:56,01,10,1, 12.0,1,1, 13.577, 10597.814, 437.946, 52833.431 25/05/29,09:57:56,02,10,1, 12.0,1,1, 13.577, 10597.794, 437.973, 52833.434 25/05/29,09:57:56,03,10,1, 12.0,1,1, 13.577, 10597.758, 437.936, 52833.445 25/05/29,09:57:56,04,10,1, 12.0,1,1, 13.577, 10597.721, 437.962, 52833.422 25/05/29,09:57:56,05,10,1, 12.0,1,1, 13.577, 10597.703, 437.956, 52833.469 25/05/29,09:57:56,06,10,1, 12.0,1,1, 13.577, 10597.669, 437.958, 52833.459 25/05/29,09:57:56,07,10,1, 12.0,1,1, 13.577, 10597.652, 437.971, 52833.503 25/05/29,09:57:56,08,10,1, 12.0,1,1, 13.577, 10597.630, 437.955, 52833.523 25/05/29,09:57:56,09,10,1, 12.0,1,1, 13.577, 10597.614, 437.940, 52833.454 25/05/29,09:57:56,10,10,1, 12.0,1,1, 13.577, 10597.581, 437.944, 52833.528 25/05/29,09:57:56,11,10,1, 12.0,1,1, 13.577, 10597.571, 437.971, 52833.601 25/05/29,09:57:56,12,10,1, 12.0,1,1, 13.577, 10597.541, 437.943, 52833.536 25/05/29,09:57:56,13,10,1, 12.0,1,1, 13.577, 10597.514, 437.928, 52833.576 25/05/29,09:57:56,14,10,1, 12.0,1,1, 13.577, 10597.476, 437.919, 52833.547 25/05/29,09:57:56,15,10,1, 12.0,1,1, 13.577, 10597.450, 437.926, 52833.509 25/05/29,09:57:56,16,10,1, 12.0,1,1, 13.577, 10597.419, 437.898, 52833.538 25/05/29,09:57:56,17,10,1, 12.0,1,1, 13.577, 10597.407, 437.923, 52833.594 25/05/29,09:57:56,18,10,1, 12.0,1,1, 13.577, 10597.362, 437.909, 52833.609 25/05/29,09:57:56,19,10,1, 12.0,1,1, 13.577, 10597.374, 437.896, 52833.613 25/05/29,09:57:57,00,10,1, 12.0,1,1, 13.571, 10597.372, 437.896, 52833.613 25/05/29,09:57:57,01,10,1, 12.0,1,1, 13.571, 10597.328, 437.873, 52833.625 25/05/29,09:57:57,02,10,1, 12.0,1,1, 13.571, 10597.303, 437.912, 52833.833 25/05/29,09:57:57,03,10,1, 12.0,1,1, 13.571, 10597.290, 437.893, 52833.849 25/05/29,09:57:57,04,10,1, 12.0,1,1, 13.571, 10597.250, 437.861, 52833.795 25/05/29,09:57:57,05,10,1, 12.0,1,1, 13.571, 10597.199, 437.850, 52833.783 25/05/29,09:57:57,06,10,1, 12.0,1,1, 13.571, 10597.221, 437.852, 52833.893 25/05/29,09:57:57,07,10,1, 12.0,1,1, 13.571, 10597.171, 437.832, 52833.900 25/05/29,09:57:57,08,10,1, 12.0,1,1, 13.571, 10597.186, 437.823, 52833.855 25/05/29,09:57:57,09,10,1, 12.0,1,1, 13.571, 10597.142, 437.818, 52833.817 25/05/29,09:57:57,10,10,1, 12.0,1,1, 13.571, 10597.138, 437.767, 52833.816 25/05/29,09:57:57,11,10,1, 12.0,1,1, 13.571, 10597.126, 437.792, 52833.877 25/05/29,09:57:57,12,10,1, 12.0,1,1, 13.571, 10597.085, 437.763, 52833.896 25/05/29,09:57:57,13,10,1, 12.0,1,1, 13.571, 10597.102, 437.758, 52833.911 25/05/29,09:57:57,14,10,1, 12.0,1,1, 13.571, 10597.053, 437.742, 52833.868 25/05/29,09:57:57,15,10,1, 12.0,1,1, 13.571, 10597.041, 437.727, 52833.982 25/05/29,09:57:57,16,10,1, 12.0,1,1, 13.571, 10597.048, 437.709, 52833.872 25/05/29,09:57:57,17,10,1, 12.0,1,1, 13.571, 10597.014, 437.674, 52833.896 25/05/29,09:57:57,18,10,1, 12.0,1,1, 13.571, 10596.992, 437.693, 52833.921 25/05/29,09:57:57,19,10,1, 12.0,1,1, 13.571, 10596.980, 437.646, 52833.947 25/05/29,09:57:58,00,10,1, 12.0,1,1, 13.574, 10596.972, 437.646, 52833.947 25/05/29,09:57:58,01,10,1, 12.0,1,1, 13.574, 10596.952, 437.599, 52833.990 25/05/29,09:57:58,02,10,1, 12.0,1,1, 13.574, 10596.945, 437.614, 52833.952 25/05/29,09:57:58,03,10,1, 12.0,1,1, 13.574, 10596.929, 437.589, 52833.944 25/05/29,09:57:58,04,10,1, 12.0,1,1, 13.574, 10596.939, 437.559, 52833.947 25/05/29,09:57:58,05,10,1, 12.0,1,1, 13.574, 10596.921, 437.539, 52833.933 25/05/29,09:57:58,06,10,1, 12.0,1,1, 13.574, 10596.902, 437.495, 52833.908 25/05/29,09:57:58,07,10,1, 12.0,1,1, 13.574, 10596.880, 437.512, 52833.963 25/05/29,09:57:58,08,10,1, 12.0,1,1, 13.574, 10596.890, 437.465, 52833.975 25/05/29,09:57:58,09,10,1, 12.0,1,1, 13.574, 10596.887, 437.504, 52834.027 25/05/29,09:57:58,10,10,1, 12.0,1,1, 13.574, 10596.862, 437.453, 52833.961 25/05/29,09:57:58,11,10,1, 12.0,1,1, 13.574, 10596.880, 437.431, 52834.029 25/05/29,09:57:58,12,10,1, 12.0,1,1, 13.574, 10596.857, 437.408, 52833.996 25/05/29,09:57:58,13,10,1, 12.0,1,1, 13.574, 10596.840, 437.412, 52833.957 25/05/29,09:57:58,14,10,1, 12.0,1,1, 13.574, 10596.841, 437.381, 52834.106 25/05/29,09:57:58,15,10,1, 12.0,1,1, 13.574, 10596.840, 437.365, 52834.063 25/05/29,09:57:58,16,10,1, 12.0,1,1, 13.574, 10596.825, 437.362, 52834.027 25/05/29,09:57:58,17,10,1, 12.0,1,1, 13.574, 10596.817, 437.338, 52834.069 25/05/29,09:57:58,18,10,1, 12.0,1,1, 13.574, 10596.807, 437.290, 52834.009 25/05/29,09:57:58,19,10,1, 12.0,1,1, 13.574, 10596.828, 437.299, 52834.012 25/05/29,09:57:59,00,10,1, 11.9,1,1, 13.576, 10596.821, 437.299, 52834.012 25/05/29,09:57:59,01,10,1, 11.9,1,1, 13.576, 10596.816, 437.233, 52834.106 25/05/29,09:57:59,02,10,1, 11.9,1,1, 13.576, 10596.801, 437.220, 52834.107 25/05/29,09:57:59,03,10,1, 11.9,1,1, 13.576, 10596.787, 437.192, 52834.059 25/05/29,09:57:59,04,10,1, 11.9,1,1, 13.576, 10596.795, 437.181, 52834.121 25/05/29,09:57:59,05,10,1, 11.9,1,1, 13.576, 10596.802, 437.164, 52834.059 25/05/29,09:57:59,06,10,1, 11.9,1,1, 13.576, 10596.795, 437.134, 52834.034 25/05/29,09:57:59,07,10,1, 11.9,1,1, 13.576, 10596.750, 437.123, 52834.136 25/05/29,09:57:59,08,10,1, 11.9,1,1, 13.576, 10596.772, 437.086, 52834.081 25/05/29,09:57:59,09,10,1, 11.9,1,1, 13.576, 10596.781, 437.059, 52834.130 25/05/29,09:57:59,10,10,1, 11.9,1,1, 13.576, 10596.761, 437.034, 52834.157 25/05/29,09:57:59,11,10,1, 11.9,1,1, 13.576, 10596.741, 437.001, 52834.114 25/05/29,09:57:59,12,10,1, 11.9,1,1, 13.576, 10596.747, 436.980, 52834.111 25/05/29,09:57:59,13,10,1, 11.9,1,1, 13.576, 10596.765, 436.978, 52834.184 25/05/29,09:57:59,14,10,1, 11.9,1,1, 13.576, 10596.747, 436.955, 52834.098 25/05/29,09:57:59,15,10,1, 11.9,1,1, 13.576, 10596.730, 436.962, 52834.148 25/05/29,09:57:59,16,10,1, 11.9,1,1, 13.576, 10596.734, 436.894, 52834.159 25/05/29,09:57:59,17,10,1, 11.9,1,1, 13.576, 10596.707, 436.873, 52834.078 25/05/29,09:57:59,18,10,1, 11.9,1,1, 13.576, 10596.707, 436.873, 52834.205 25/05/29,09:57:59,19,10,1, 11.9,1,1, 13.576, 10596.732, 436.825, 52834.189 25/05/29,09:58:00,00,10,1, 11.9,1,1, 13.575, 10596.730, 436.825, 52834.189 25/05/29,09:58:00,01,10,1, 11.9,1,1, 13.575, 10596.715, 436.793, 52834.221 25/05/29,09:58:00,02,10,1, 11.9,1,1, 13.575, 10596.689, 436.749, 52834.047 25/05/29,09:58:00,03,10,1, 11.9,1,1, 13.575, 10596.698, 436.712, 52834.143 25/05/29,09:58:00,04,10,1, 11.9,1,1, 13.575, 10596.649, 436.676, 52833.946 25/05/29,09:58:00,05,10,1, 11.9,1,1, 13.575, 10596.676, 436.681, 52834.082 25/05/29,09:58:00,06,10,1, 11.9,1,1, 13.575, 10596.638, 436.662, 52834.118 25/05/29,09:58:00,07,10,1, 11.9,1,1, 13.575, 10596.653, 436.625, 52834.025 25/05/29,09:58:00,08,10,1, 11.9,1,1, 13.575, 10596.627, 436.599, 52834.059 25/05/29,09:58:00,09,10,1, 11.9,1,1, 13.575, 10596.625, 436.593, 52834.154 25/05/29,09:58:00,10,10,1, 11.9,1,1, 13.575, 10596.621, 436.573, 52834.104 25/05/29,09:58:00,11,10,1, 11.9,1,1, 13.575, 10596.595, 436.522, 52834.100 25/05/29,09:58:00,12,10,1, 11.9,1,1, 13.575, 10596.614, 436.483, 52834.139 25/05/29,09:58:00,13,10,1, 11.9,1,1, 13.575, 10596.567, 436.480, 52834.129 25/05/29,09:58:00,14,10,1, 11.9,1,1, 13.575, 10596.583, 436.456, 52834.134 25/05/29,09:58:00,15,10,1, 11.9,1,1, 13.575, 10596.574, 436.405, 52834.075 25/05/29,09:58:00,16,10,1, 11.9,1,1, 13.575, 10596.571, 436.416, 52834.113 25/05/29,09:58:00,17,10,1, 11.9,1,1, 13.575, 10596.537, 436.361, 52834.115 25/05/29,09:58:00,18,10,1, 11.9,1,1, 13.575, 10596.533, 436.327, 52834.078 25/05/29,09:58:00,19,10,1, 11.9,1,1, 13.575, 10596.533, 436.320, 52834.166 25/05/29,09:58:01,00,10,1, 12.0,1,1, 13.575, 10596.529, 436.320, 52834.166 25/05/29,09:58:01,01,10,1, 12.0,1,1, 13.575, 10596.524, 436.273, 52834.164 25/05/29,09:58:01,02,10,1, 12.0,1,1, 13.575, 10596.513, 436.263, 52834.163 25/05/29,09:58:01,03,10,1, 12.0,1,1, 13.575, 10596.508, 436.274, 52834.226 25/05/29,09:58:01,04,10,1, 12.0,1,1, 13.575, 10596.492, 436.209, 52834.104 25/05/29,09:58:01,05,10,1, 12.0,1,1, 13.575, 10596.458, 436.217, 52834.198 25/05/29,09:58:01,06,10,1, 12.0,1,1, 13.575, 10596.465, 436.176, 52834.191 25/05/29,09:58:01,07,10,1, 12.0,1,1, 13.575, 10596.451, 436.132, 52834.211 25/05/29,09:58:01,08,10,1, 12.0,1,1, 13.575, 10596.421, 436.124, 52834.176 25/05/29,09:58:01,09,10,1, 12.0,1,1, 13.575, 10596.422, 436.103, 52834.181 25/05/29,09:58:01,10,10,1, 12.0,1,1, 13.575, 10596.413, 436.085, 52834.259 25/05/29,09:58:01,11,10,1, 12.0,1,1, 13.575, 10596.392, 436.080, 52834.223 25/05/29,09:58:01,12,10,1, 12.0,1,1, 13.575, 10596.389, 436.052, 52834.279 25/05/29,09:58:01,13,10,1, 12.0,1,1, 13.575, 10596.364, 436.017, 52834.181 25/05/29,09:58:01,14,10,1, 12.0,1,1, 13.575, 10596.368, 436.011, 52834.195 25/05/29,09:58:01,15,10,1, 12.0,1,1, 13.575, 10596.365, 435.974, 52834.193 25/05/29,09:58:01,16,10,1, 12.0,1,1, 13.575, 10596.361, 435.969, 52834.223 25/05/29,09:58:01,17,10,1, 12.0,1,1, 13.575, 10596.298, 435.940, 52834.236 25/05/29,09:58:01,18,10,1, 12.0,1,1, 13.575, 10596.320, 435.915, 52834.354 25/05/29,09:58:01,19,10,1, 12.0,1,1, 13.575, 10596.317, 435.907, 52834.292 25/05/29,09:58:02,00,10,1, 11.8,1,1, 13.575, 10596.312, 435.907, 52834.292 25/05/29,09:58:02,01,10,1, 11.8,1,1, 13.575, 10596.266, 435.862, 52834.239 25/05/29,09:58:02,02,10,1, 11.8,1,1, 13.575, 10596.263, 435.855, 52834.293 25/05/29,09:58:02,03,10,1, 11.8,1,1, 13.575, 10596.234, 435.822, 52834.298 25/05/29,09:58:02,04,10,1, 11.8,1,1, 13.575, 10596.220, 435.808, 52834.336 25/05/29,09:58:02,05,10,1, 11.8,1,1, 13.575, 10596.229, 435.784, 52834.371 25/05/29,09:58:02,06,10,1, 11.8,1,1, 13.575, 10596.212, 435.791, 52834.303 25/05/29,09:58:02,07,10,1, 11.8,1,1, 13.575, 10596.193, 435.772, 52834.368 25/05/29,09:58:02,08,10,1, 11.8,1,1, 13.575, 10596.186, 435.754, 52834.357 25/05/29,09:58:02,09,10,1, 11.8,1,1, 13.575, 10596.161, 435.722, 52834.390 25/05/29,09:58:02,10,10,1, 11.8,1,1, 13.575, 10596.155, 435.713, 52834.355 25/05/29,09:58:02,11,10,1, 11.8,1,1, 13.575, 10596.114, 435.720, 52834.380 25/05/29,09:58:02,12,10,1, 11.8,1,1, 13.575, 10596.104, 435.707, 52834.425 25/05/29,09:58:02,13,10,1, 11.8,1,1, 13.575, 10596.121, 435.702, 52834.443 25/05/29,09:58:02,14,10,1, 11.8,1,1, 13.575, 10596.087, 435.683, 52834.426 25/05/29,09:58:02,15,10,1, 11.8,1,1, 13.575, 10596.059, 435.670, 52834.445 25/05/29,09:58:02,16,10,1, 11.8,1,1, 13.575, 10596.045, 435.667, 52834.463 25/05/29,09:58:02,17,10,1, 11.8,1,1, 13.575, 10596.045, 435.658, 52834.486 25/05/29,09:58:02,18,10,1, 11.8,1,1, 13.575, 10596.010, 435.641, 52834.430 25/05/29,09:58:02,19,10,1, 11.8,1,1, 13.575, 10596.015, 435.624, 52834.471 25/05/29,09:58:03,00,10,1, 11.9,1,1, 13.574, 10596.012, 435.624, 52834.471 25/05/29,09:58:03,01,10,1, 11.9,1,1, 13.574, 10595.987, 435.614, 52834.502 25/05/29,09:58:03,02,10,1, 11.9,1,1, 13.574, 10595.945, 435.577, 52834.579 25/05/29,09:58:03,03,10,1, 11.9,1,1, 13.574, 10595.936, 435.570, 52834.568 25/05/29,09:58:03,04,10,1, 11.9,1,1, 13.574, 10595.939, 435.578, 52834.502 25/05/29,09:58:03,05,10,1, 11.9,1,1, 13.574, 10595.901, 435.561, 52834.578 25/05/29,09:58:03,06,10,1, 11.9,1,1, 13.574, 10595.892, 435.556, 52834.570 25/05/29,09:58:03,07,10,1, 11.9,1,1, 13.574, 10595.859, 435.558, 52834.571 25/05/29,09:58:03,08,10,1, 11.9,1,1, 13.574, 10595.844, 435.563, 52834.581 25/05/29,09:58:03,09,10,1, 11.9,1,1, 13.574, 10595.821, 435.550, 52834.579 25/05/29,09:58:03,10,10,1, 11.9,1,1, 13.574, 10595.799, 435.528, 52834.644 25/05/29,09:58:03,11,10,1, 11.9,1,1, 13.574, 10595.785, 435.512, 52834.631 25/05/29,09:58:03,12,10,1, 11.9,1,1, 13.574, 10595.807, 435.505, 52834.637 25/05/29,09:58:03,13,10,1, 11.9,1,1, 13.574, 10595.762, 435.530, 52834.865 25/05/29,09:58:03,14,10,1, 11.9,1,1, 13.574, 10595.703, 435.518, 52834.684 25/05/29,09:58:03,15,10,1, 11.9,1,1, 13.574, 10595.707, 435.534, 52834.723 25/05/29,09:58:03,16,10,1, 11.9,1,1, 13.574, 10595.726, 435.521, 52834.803 25/05/29,09:58:03,17,10,1, 11.9,1,1, 13.574, 10595.680, 435.509, 52834.757 25/05/29,09:58:03,18,10,1, 11.9,1,1, 13.574, 10595.638, 435.531, 52834.748 25/05/29,09:58:03,19,10,1, 11.9,1,1, 13.574, 10595.639, 435.497, 52834.712 25/05/29,09:58:04,00,10,1, 11.9,1,1, 13.578, 10595.636, 435.497, 52834.712 25/05/29,09:58:04,01,10,1, 11.9,1,1, 13.578, 10595.573, 435.527, 52834.828 25/05/29,09:58:04,02,10,1, 11.9,1,1, 13.578, 10595.580, 435.509, 52834.825 25/05/29,09:58:04,03,10,1, 11.9,1,1, 13.578, 10595.521, 435.517, 52834.816 25/05/29,09:58:04,04,10,1, 11.9,1,1, 13.578, 10595.527, 435.512, 52834.750 25/05/29,09:58:04,05,10,1, 11.9,1,1, 13.578, 10595.497, 435.533, 52834.902 25/05/29,09:58:04,06,10,1, 11.9,1,1, 13.578, 10595.460, 435.521, 52834.886 25/05/29,09:58:04,07,10,1, 11.9,1,1, 13.578, 10595.461, 435.503, 52834.904 25/05/29,09:58:04,08,10,1, 11.9,1,1, 13.578, 10595.408, 435.529, 52834.929 25/05/29,09:58:04,09,10,1, 11.9,1,1, 13.578, 10595.378, 435.524, 52834.945 25/05/29,09:58:04,10,10,1, 11.9,1,1, 13.578, 10595.387, 435.531, 52834.920 25/05/29,09:58:04,11,10,1, 11.9,1,1, 13.578, 10595.357, 435.544, 52834.917 25/05/29,09:58:04,12,10,1, 11.9,1,1, 13.578, 10595.309, 435.533, 52834.935 25/05/29,09:58:04,13,10,1, 11.9,1,1, 13.578, 10595.308, 435.552, 52834.921 25/05/29,09:58:04,14,10,1, 11.9,1,1, 13.578, 10595.267, 435.549, 52834.929 25/05/29,09:58:04,15,10,1, 11.9,1,1, 13.578, 10595.248, 435.556, 52834.944 25/05/29,09:58:04,16,10,1, 11.9,1,1, 13.578, 10595.215, 435.556, 52835.035 25/05/29,09:58:04,17,10,1, 11.9,1,1, 13.578, 10595.199, 435.560, 52834.993 25/05/29,09:58:04,18,10,1, 11.9,1,1, 13.578, 10595.206, 435.578, 52835.055 25/05/29,09:58:04,19,10,1, 11.9,1,1, 13.578, 10595.158, 435.581, 52835.044 25/05/29,09:58:05,00,10,1, 11.9,1,1, 13.577, 10595.152, 435.581, 52835.044 25/05/29,09:58:05,01,10,1, 11.9,1,1, 13.577, 10595.090, 435.601, 52835.013 25/05/29,09:58:05,02,10,1, 11.9,1,1, 13.577, 10595.077, 435.599, 52835.109 25/05/29,09:58:05,03,10,1, 11.9,1,1, 13.577, 10595.064, 435.614, 52835.124 25/05/29,09:58:05,04,10,1, 11.9,1,1, 13.577, 10595.049, 435.633, 52835.089 25/05/29,09:58:05,05,10,1, 11.9,1,1, 13.577, 10595.007, 435.670, 52835.131 25/05/29,09:58:05,06,10,1, 11.9,1,1, 13.577, 10594.983, 435.674, 52835.197 25/05/29,09:58:05,07,10,1, 11.9,1,1, 13.577, 10594.974, 435.672, 52835.139 25/05/29,09:58:05,08,10,1, 11.9,1,1, 13.577, 10594.954, 435.680, 52835.178 25/05/29,09:58:05,09,10,1, 11.9,1,1, 13.577, 10594.924, 435.688, 52835.199 25/05/29,09:58:05,10,10,1, 11.9,1,1, 13.577, 10594.897, 435.716, 52835.201 25/05/29,09:58:05,11,10,1, 11.9,1,1, 13.577, 10594.873, 435.740, 52835.259 25/05/29,09:58:05,12,10,1, 11.9,1,1, 13.577, 10594.860, 435.758, 52835.314 25/05/29,09:58:05,13,10,1, 11.9,1,1, 13.577, 10594.826, 435.775, 52835.337 25/05/29,09:58:05,14,10,1, 11.9,1,1, 13.577, 10594.792, 435.799, 52835.228 25/05/29,09:58:05,15,10,1, 11.9,1,1, 13.577, 10594.775, 435.823, 52835.333 25/05/29,09:58:05,16,10,1, 11.9,1,1, 13.577, 10594.757, 435.834, 52835.291 25/05/29,09:58:05,17,10,1, 11.9,1,1, 13.577, 10594.735, 435.862, 52835.332 25/05/29,09:58:05,18,10,1, 11.9,1,1, 13.577, 10594.710, 435.868, 52835.354 25/05/29,09:58:05,19,10,1, 11.9,1,1, 13.577, 10594.692, 435.907, 52835.331 25/05/29,09:58:06,00,10,1, 11.9,1,1, 13.576, 10594.685, 435.907, 52835.331 25/05/29,09:58:06,01,10,1, 11.9,1,1, 13.576, 10594.622, 435.964, 52835.485 25/05/29,09:58:06,02,10,1, 11.9,1,1, 13.576, 10594.603, 435.983, 52835.478 25/05/29,09:58:06,03,10,1, 11.9,1,1, 13.576, 10594.565, 436.026, 52835.504 25/05/29,09:58:06,04,10,1, 11.9,1,1, 13.576, 10594.574, 436.053, 52835.533 25/05/29,09:58:06,05,10,1, 11.9,1,1, 13.576, 10594.523, 436.080, 52835.484 25/05/29,09:58:06,06,10,1, 11.9,1,1, 13.576, 10594.516, 436.108, 52835.592 25/05/29,09:58:06,07,10,1, 11.9,1,1, 13.576, 10594.482, 436.109, 52835.472 25/05/29,09:58:06,08,10,1, 11.9,1,1, 13.576, 10594.472, 436.106, 52835.559 25/05/29,09:58:06,09,10,1, 11.9,1,1, 13.576, 10594.438, 436.184, 52835.639 25/05/29,09:58:06,10,10,1, 11.9,1,1, 13.576, 10594.402, 436.196, 52835.609 25/05/29,09:58:06,11,10,1, 11.9,1,1, 13.576, 10594.400, 436.244, 52835.625 25/05/29,09:58:06,12,10,1, 11.9,1,1, 13.576, 10594.371, 436.278, 52835.677 25/05/29,09:58:06,13,10,1, 11.9,1,1, 13.576, 10594.383, 436.303, 52835.642 25/05/29,09:58:06,14,10,1, 11.9,1,1, 13.576, 10594.345, 436.339, 52835.542 25/05/29,09:58:06,15,10,1, 11.9,1,1, 13.576, 10594.296, 436.364, 52835.679 25/05/29,09:58:06,16,10,1, 11.9,1,1, 13.576, 10594.306, 436.397, 52835.685 25/05/29,09:58:06,17,10,1, 11.9,1,1, 13.576, 10594.261, 436.421, 52835.737 25/05/29,09:58:06,18,10,1, 11.9,1,1, 13.576, 10594.224, 436.461, 52835.752 25/05/29,09:58:06,19,10,1, 11.9,1,1, 13.576, 10594.223, 436.523, 52835.743 25/05/29,09:58:07,00,09,1, 11.9,1,1, 13.574, 10594.218, 436.523, 52835.743 25/05/29,09:58:07,01,09,1, 11.9,1,1, 13.574, 10594.198, 436.592, 52835.825 25/05/29,09:58:07,02,09,1, 11.9,1,1, 13.574, 10594.172, 436.626, 52835.792 25/05/29,09:58:07,03,09,1, 11.9,1,1, 13.574, 10594.087, 436.675, 52835.882 25/05/29,09:58:07,04,09,1, 11.9,1,1, 13.574, 10594.081, 436.704, 52835.773 25/05/29,09:58:07,05,09,1, 11.9,1,1, 13.574, 10594.055, 436.731, 52835.815 25/05/29,09:58:07,06,09,1, 11.9,1,1, 13.574, 10594.046, 436.779, 52835.856 25/05/29,09:58:07,07,09,1, 11.9,1,1, 13.574, 10594.059, 436.836, 52835.901 25/05/29,09:58:07,08,09,1, 11.9,1,1, 13.574, 10593.998, 436.853, 52835.895 25/05/29,09:58:07,09,09,1, 11.9,1,1, 13.574, 10593.986, 436.901, 52835.892 25/05/29,09:58:07,10,09,1, 11.9,1,1, 13.574, 10593.966, 436.956, 52835.983 25/05/29,09:58:07,11,09,1, 11.9,1,1, 13.574, 10593.921, 436.990, 52835.989 25/05/29,09:58:07,12,09,1, 11.9,1,1, 13.574, 10593.889, 437.044, 52836.049 25/05/29,09:58:07,13,09,1, 11.9,1,1, 13.574, 10593.888, 437.091, 52835.989 25/05/29,09:58:07,14,09,1, 11.9,1,1, 13.574, 10593.834, 437.150, 52836.053 25/05/29,09:58:07,15,09,1, 11.9,1,1, 13.574, 10593.819, 437.197, 52836.142 25/05/29,09:58:07,16,09,1, 11.9,1,1, 13.574, 10593.818, 437.248, 52836.091 25/05/29,09:58:07,17,09,1, 11.9,1,1, 13.574, 10593.771, 437.289, 52836.136 25/05/29,09:58:07,18,09,1, 11.9,1,1, 13.574, 10593.773, 437.367, 52836.202 25/05/29,09:58:07,19,09,1, 11.9,1,1, 13.574, 10593.736, 437.386, 52836.159 25/05/29,09:58:08,00,09,1, 11.9,1,1, 13.579, 10593.734, 437.386, 52836.159 25/05/29,09:58:08,01,09,1, 11.9,1,1, 13.579, 10593.680, 437.496, 52836.153 25/05/29,09:58:08,02,09,1, 11.9,1,1, 13.579, 10593.667, 437.557, 52836.201 25/05/29,09:58:08,03,09,1, 11.9,1,1, 13.579, 10593.636, 437.610, 52836.218 25/05/29,09:58:08,04,09,1, 11.9,1,1, 13.579, 10593.608, 437.675, 52836.255 25/05/29,09:58:08,05,09,1, 11.9,1,1, 13.579, 10593.612, 437.702, 52836.218 25/05/29,09:58:08,06,09,1, 11.9,1,1, 13.579, 10593.591, 437.782, 52836.280 25/05/29,09:58:08,07,09,1, 11.9,1,1, 13.579, 10593.572, 437.839, 52836.369 25/05/29,09:58:08,08,09,1, 11.9,1,1, 13.579, 10593.545, 437.904, 52836.409 25/05/29,09:58:08,09,09,1, 11.9,1,1, 13.579, 10593.522, 437.943, 52836.379 25/05/29,09:58:08,10,09,1, 11.9,1,1, 13.579, 10593.481, 438.005, 52836.417 25/05/29,09:58:08,11,09,1, 11.9,1,1, 13.579, 10593.452, 438.078, 52836.463 25/05/29,09:58:08,12,09,1, 11.9,1,1, 13.579, 10593.447, 438.111, 52836.467 25/05/29,09:58:08,13,09,1, 11.9,1,1, 13.579, 10593.405, 438.199, 52836.473 25/05/29,09:58:08,14,09,1, 11.9,1,1, 13.579, 10593.426, 438.255, 52836.536 25/05/29,09:58:08,15,09,1, 11.9,1,1, 13.579, 10593.369, 438.318, 52836.563 25/05/29,09:58:08,16,09,1, 11.9,1,1, 13.579, 10593.362, 438.409, 52836.538 25/05/29,09:58:08,17,09,1, 11.9,1,1, 13.579, 10593.344, 438.464, 52836.643 25/05/29,09:58:08,18,09,1, 11.9,1,1, 13.579, 10593.310, 438.535, 52836.637 25/05/29,09:58:08,19,09,1, 11.9,1,1, 13.579, 10593.298, 438.582, 52836.676 25/05/29,09:58:09,00,09,1, 12.0,1,1, 13.578, 10593.292, 438.582, 52836.676 25/05/29,09:58:09,01,09,1, 12.0,1,1, 13.578, 10593.269, 438.707, 52836.708 25/05/29,09:58:09,02,09,1, 12.0,1,1, 13.578, 10593.242, 438.793, 52836.762 25/05/29,09:58:09,03,09,1, 12.0,1,1, 13.578, 10593.199, 438.874, 52836.757 25/05/29,09:58:09,04,09,1, 12.0,1,1, 13.578, 10593.183, 438.925, 52836.801 25/05/29,09:58:09,05,09,1, 12.0,1,1, 13.578, 10593.195, 438.979, 52836.779 25/05/29,09:58:09,06,09,1, 12.0,1,1, 13.578, 10593.184, 439.063, 52836.863 25/05/29,09:58:09,07,09,1, 12.0,1,1, 13.578, 10593.162, 439.142, 52836.816 25/05/29,09:58:09,08,09,1, 12.0,1,1, 13.578, 10593.122, 439.214, 52836.891 25/05/29,09:58:09,09,09,1, 12.0,1,1, 13.578, 10593.105, 439.303, 52836.943 25/05/29,09:58:09,10,09,1, 12.0,1,1, 13.578, 10593.099, 439.340, 52836.933 25/05/29,09:58:09,11,09,1, 12.0,1,1, 13.578, 10593.085, 439.433, 52836.900 25/05/29,09:58:09,12,09,1, 12.0,1,1, 13.578, 10593.043, 439.500, 52836.932 25/05/29,09:58:09,13,09,1, 12.0,1,1, 13.578, 10593.032, 439.577, 52837.024 25/05/29,09:58:09,14,09,1, 12.0,1,1, 13.578, 10593.031, 439.653, 52837.097 25/05/29,09:58:09,15,09,1, 12.0,1,1, 13.578, 10593.003, 439.734, 52837.086 25/05/29,09:58:09,16,09,1, 12.0,1,1, 13.578, 10592.983, 439.813, 52837.113 25/05/29,09:58:09,17,09,1, 12.0,1,1, 13.578, 10592.954, 439.876, 52837.227 25/05/29,09:58:09,18,09,1, 12.0,1,1, 13.578, 10592.957, 439.938, 52837.126 25/05/29,09:58:09,19,09,1, 12.0,1,1, 13.578, 10592.943, 440.005, 52837.208 25/05/29,09:58:10,00,09,1, 11.9,1,1, 13.578, 10592.941, 440.005, 52837.208 25/05/29,09:58:10,01,09,1, 11.9,1,1, 13.578, 10592.921, 440.198, 52837.251 25/05/29,09:58:10,02,09,1, 11.9,1,1, 13.578, 10592.882, 440.271, 52837.303 25/05/29,09:58:10,03,09,1, 11.9,1,1, 13.578, 10592.867, 440.301, 52837.231 25/05/29,09:58:10,04,09,1, 11.9,1,1, 13.578, 10592.865, 440.382, 52837.290 25/05/29,09:58:10,05,09,1, 11.9,1,1, 13.578, 10592.840, 440.470, 52837.324 25/05/29,09:58:10,06,09,1, 11.9,1,1, 13.578, 10592.827, 440.512, 52837.409 25/05/29,09:58:10,07,09,1, 11.9,1,1, 13.578, 10592.814, 440.602, 52837.427 25/05/29,09:58:10,08,09,1, 11.9,1,1, 13.578, 10592.802, 440.678, 52837.434 25/05/29,09:58:10,09,09,1, 11.9,1,1, 13.578, 10592.787, 440.772, 52837.436 25/05/29,09:58:10,10,09,1, 11.9,1,1, 13.578, 10592.758, 440.819, 52837.427 25/05/29,09:58:10,11,09,1, 11.9,1,1, 13.578, 10592.752, 440.891, 52837.402 25/05/29,09:58:10,12,09,1, 11.9,1,1, 13.578, 10592.719, 440.949, 52837.489 25/05/29,09:58:10,13,09,1, 11.9,1,1, 13.578, 10592.724, 441.012, 52837.570 25/05/29,09:58:10,14,09,1, 11.9,1,1, 13.578, 10592.687, 441.101, 52837.583 25/05/29,09:58:10,15,09,1, 11.9,1,1, 13.578, 10592.694, 441.161, 52837.604 25/05/29,09:58:10,16,09,1, 11.9,1,1, 13.578, 10592.691, 441.226, 52837.623 25/05/29,09:58:10,17,09,1, 11.9,1,1, 13.578, 10592.663, 441.314, 52837.660 25/05/29,09:58:10,18,09,1, 11.9,1,1, 13.578, 10592.633, 441.372, 52837.744 25/05/29,09:58:10,19,09,1, 11.9,1,1, 13.578, 10592.622, 441.434, 52837.709 25/05/29,09:58:11,00,08,1, 11.8,1,1, 13.581, 10592.616, 441.434, 52837.709 25/05/29,09:58:11,01,08,1, 11.8,1,1, 13.581, 10592.590, 441.575, 52837.756 25/05/29,09:58:11,02,08,1, 11.8,1,1, 13.581, 10592.583, 441.635, 52837.836 25/05/29,09:58:11,03,08,1, 11.8,1,1, 13.581, 10592.562, 441.708, 52837.889 25/05/29,09:58:11,04,08,1, 11.8,1,1, 13.581, 10592.540, 441.783, 52837.930 25/05/29,09:58:11,05,08,1, 11.8,1,1, 13.581, 10592.539, 441.827, 52837.867 25/05/29,09:58:11,06,08,1, 11.8,1,1, 13.581, 10592.500, 441.912, 52837.954 25/05/29,09:58:11,07,08,1, 11.8,1,1, 13.581, 10592.493, 441.969, 52837.899 25/05/29,09:58:11,08,08,1, 11.8,1,1, 13.581, 10592.478, 442.054, 52837.989 25/05/29,09:58:11,09,08,1, 11.8,1,1, 13.581, 10592.478, 442.092, 52838.023 25/05/29,09:58:11,10,08,1, 11.8,1,1, 13.581, 10592.457, 442.189, 52838.054 25/05/29,09:58:11,11,08,1, 11.8,1,1, 13.581, 10592.421, 442.239, 52838.016 25/05/29,09:58:11,12,08,1, 11.8,1,1, 13.581, 10592.405, 442.299, 52838.126 25/05/29,09:58:11,13,08,1, 11.8,1,1, 13.581, 10592.391, 442.352, 52838.116 25/05/29,09:58:11,14,08,1, 11.8,1,1, 13.581, 10592.407, 442.417, 52838.167 25/05/29,09:58:11,15,08,1, 11.8,1,1, 13.581, 10592.372, 442.489, 52838.167 25/05/29,09:58:11,16,08,1, 11.8,1,1, 13.581, 10592.373, 442.577, 52838.218 25/05/29,09:58:11,17,08,1, 11.8,1,1, 13.581, 10592.330, 442.596, 52838.165 25/05/29,09:58:11,18,08,1, 11.8,1,1, 13.581, 10592.326, 442.671, 52838.236 25/05/29,09:58:11,19,08,1, 11.8,1,1, 13.581, 10592.291, 442.711, 52838.269 25/05/29,09:58:12,00,08,1, 11.9,1,1, 13.582, 10592.290, 442.711, 52838.269 25/05/29,09:58:12,01,08,1, 11.9,1,1, 13.582, 10592.250, 442.824, 52838.228 25/05/29,09:58:12,02,08,1, 11.9,1,1, 13.582, 10592.216, 442.910, 52838.328 25/05/29,09:58:12,03,08,1, 11.9,1,1, 13.582, 10592.188, 442.936, 52838.310 25/05/29,09:58:12,04,08,1, 11.9,1,1, 13.582, 10592.175, 443.003, 52838.305 25/05/29,09:58:12,05,08,1, 11.9,1,1, 13.582, 10592.146, 443.034, 52838.361 25/05/29,09:58:12,06,08,1, 11.9,1,1, 13.582, 10592.120, 443.106, 52838.358 25/05/29,09:58:12,07,08,1, 11.9,1,1, 13.582, 10592.124, 443.152, 52838.422 25/05/29,09:58:12,08,08,1, 11.9,1,1, 13.582, 10592.097, 443.194, 52838.391 25/05/29,09:58:12,09,08,1, 11.9,1,1, 13.582, 10592.055, 443.282, 52838.408 25/05/29,09:58:12,10,08,1, 11.9,1,1, 13.582, 10592.041, 443.319, 52838.555 25/05/29,09:58:12,11,08,1, 11.9,1,1, 13.582, 10592.014, 443.355, 52838.491 25/05/29,09:58:12,12,08,1, 11.9,1,1, 13.582, 10591.978, 443.417, 52838.514 25/05/29,09:58:12,13,08,1, 11.9,1,1, 13.582, 10591.964, 443.477, 52838.581 25/05/29,09:58:12,14,08,1, 11.9,1,1, 13.582, 10591.936, 443.540, 52838.570 25/05/29,09:58:12,15,08,1, 11.9,1,1, 13.582, 10591.904, 443.565, 52838.612 25/05/29,09:58:12,16,08,1, 11.9,1,1, 13.582, 10591.886, 443.611, 52838.628 25/05/29,09:58:12,17,08,1, 11.9,1,1, 13.582, 10591.864, 443.632, 52838.622 25/05/29,09:58:12,18,08,1, 11.9,1,1, 13.582, 10591.825, 443.681, 52838.690 25/05/29,09:58:12,19,08,1, 11.9,1,1, 13.582, 10591.814, 443.723, 52838.690 25/05/29,09:58:13,00,09,1, 11.9,1,1, 13.581, 10591.806, 443.723, 52838.690 25/05/29,09:58:13,01,09,1, 11.9,1,1, 13.581, 10591.751, 443.823, 52838.710 25/05/29,09:58:13,02,09,1, 11.9,1,1, 13.581, 10591.728, 443.863, 52838.698 25/05/29,09:58:13,03,09,1, 11.9,1,1, 13.581, 10591.705, 443.894, 52838.694 25/05/29,09:58:13,04,09,1, 11.9,1,1, 13.581, 10591.663, 443.927, 52838.711 25/05/29,09:58:13,05,09,1, 11.9,1,1, 13.581, 10591.655, 443.965, 52838.727 25/05/29,09:58:13,06,09,1, 11.9,1,1, 13.581, 10591.612, 444.034, 52838.841 25/05/29,09:58:13,07,09,1, 11.9,1,1, 13.581, 10591.589, 444.064, 52838.815 25/05/29,09:58:13,08,09,1, 11.9,1,1, 13.581, 10591.539, 444.110, 52838.833 25/05/29,09:58:13,09,09,1, 11.9,1,1, 13.581, 10591.527, 444.136, 52838.878 25/05/29,09:58:13,10,09,1, 11.9,1,1, 13.581, 10591.471, 444.156, 52838.892 25/05/29,09:58:13,11,09,1, 11.9,1,1, 13.581, 10591.432, 444.201, 52838.880 25/05/29,09:58:13,12,09,1, 11.9,1,1, 13.581, 10591.445, 444.260, 52838.905 25/05/29,09:58:13,13,09,1, 11.9,1,1, 13.581, 10591.425, 444.287, 52838.925 25/05/29,09:58:13,14,09,1, 11.9,1,1, 13.581, 10591.360, 444.312, 52838.997 25/05/29,09:58:13,15,09,1, 11.9,1,1, 13.581, 10591.343, 444.335, 52839.026 25/05/29,09:58:13,16,09,1, 11.9,1,1, 13.581, 10591.313, 444.347, 52838.929 25/05/29,09:58:13,17,09,1, 11.9,1,1, 13.581, 10591.276, 444.392, 52839.045 25/05/29,09:58:13,18,09,1, 11.9,1,1, 13.581, 10591.233, 444.429, 52839.018 25/05/29,09:58:13,19,09,1, 11.9,1,1, 13.581, 10591.193, 444.468, 52839.030 25/05/29,09:58:14,00,09,1, 11.9,1,1, 13.581, 10591.189, 444.468, 52839.030 25/05/29,09:58:14,01,09,1, 11.9,1,1, 13.581, 10591.116, 444.521, 52838.982 25/05/29,09:58:14,02,09,1, 11.9,1,1, 13.581, 10591.066, 444.527, 52839.131 25/05/29,09:58:14,03,09,1, 11.9,1,1, 13.581, 10591.037, 444.537, 52839.108 25/05/29,09:58:14,04,09,1, 11.9,1,1, 13.581, 10591.047, 444.579, 52839.085 25/05/29,09:58:14,05,09,1, 11.9,1,1, 13.581, 10590.967, 444.620, 52839.163 25/05/29,09:58:14,06,09,1, 11.9,1,1, 13.581, 10590.945, 444.657, 52839.178 25/05/29,09:58:14,07,09,1, 11.9,1,1, 13.581, 10590.894, 444.654, 52839.179 25/05/29,09:58:14,08,09,1, 11.9,1,1, 13.581, 10590.872, 444.710, 52839.183 25/05/29,09:58:14,09,09,1, 11.9,1,1, 13.581, 10590.818, 444.710, 52839.136 25/05/29,09:58:14,10,09,1, 11.9,1,1, 13.581, 10590.770, 444.757, 52839.175 25/05/29,09:58:14,11,09,1, 11.9,1,1, 13.581, 10590.737, 444.758, 52839.190 25/05/29,09:58:14,12,09,1, 11.9,1,1, 13.581, 10590.714, 444.785, 52839.185 25/05/29,09:58:14,13,09,1, 11.9,1,1, 13.581, 10590.677, 444.810, 52839.317 25/05/29,09:58:14,14,09,1, 11.9,1,1, 13.581, 10590.642, 444.820, 52839.238 25/05/29,09:58:14,15,09,1, 11.9,1,1, 13.581, 10590.605, 444.853, 52839.285 25/05/29,09:58:14,16,09,1, 11.9,1,1, 13.581, 10590.581, 444.852, 52839.248 25/05/29,09:58:14,17,09,1, 11.9,1,1, 13.581, 10590.516, 444.894, 52839.289 25/05/29,09:58:14,18,09,1, 11.9,1,1, 13.581, 10590.508, 444.934, 52839.301 25/05/29,09:58:14,19,09,1, 11.9,1,1, 13.581, 10590.462, 444.932, 52839.350 25/05/29,09:58:15,00,10,1, 12.0,1,1, 13.581, 10590.454, 444.932, 52839.350 25/05/29,09:58:15,01,10,1, 12.0,1,1, 13.581, 10590.356, 444.961, 52839.378 25/05/29,09:58:15,02,10,1, 12.0,1,1, 13.581, 10590.328, 444.977, 52839.360 25/05/29,09:58:15,03,10,1, 12.0,1,1, 13.581, 10590.294, 445.012, 52839.421 25/05/29,09:58:15,04,10,1, 12.0,1,1, 13.581, 10590.251, 445.024, 52839.427 25/05/29,09:58:15,05,10,1, 12.0,1,1, 13.581, 10590.195, 445.042, 52839.380 25/05/29,09:58:15,06,10,1, 12.0,1,1, 13.581, 10590.167, 445.056, 52839.372 25/05/29,09:58:15,07,10,1, 12.0,1,1, 13.581, 10590.099, 445.064, 52839.419 25/05/29,09:58:15,08,10,1, 12.0,1,1, 13.581, 10590.083, 445.076, 52839.402 25/05/29,09:58:15,09,10,1, 12.0,1,1, 13.581, 10590.048, 445.128, 52839.408 25/05/29,09:58:15,10,10,1, 12.0,1,1, 13.581, 10589.988, 445.137, 52839.514 25/05/29,09:58:15,11,10,1, 12.0,1,1, 13.581, 10589.908, 445.162, 52839.578 25/05/29,09:58:15,12,10,1, 12.0,1,1, 13.581, 10589.862, 445.164, 52839.515 25/05/29,09:58:15,13,10,1, 12.0,1,1, 13.581, 10589.865, 445.153, 52839.577 25/05/29,09:58:15,14,10,1, 12.0,1,1, 13.581, 10589.809, 445.170, 52839.516 25/05/29,09:58:15,15,10,1, 12.0,1,1, 13.581, 10589.768, 445.188, 52839.569 25/05/29,09:58:15,16,10,1, 12.0,1,1, 13.581, 10589.739, 445.198, 52839.484 25/05/29,09:58:15,17,10,1, 12.0,1,1, 13.581, 10589.702, 445.235, 52839.554 25/05/29,09:58:15,18,10,1, 12.0,1,1, 13.581, 10589.629, 445.259, 52839.637 25/05/29,09:58:15,19,10,1, 12.0,1,1, 13.581, 10589.589, 445.255, 52839.545 25/05/29,09:58:16,00,10,1, 11.9,1,1, 13.580, 10589.586, 445.255, 52839.545 25/05/29,09:58:16,01,10,1, 11.9,1,1, 13.580, 10589.507, 445.271, 52839.660 25/05/29,09:58:16,02,10,1, 11.9,1,1, 13.580, 10589.463, 445.291, 52839.589 25/05/29,09:58:16,03,10,1, 11.9,1,1, 13.580, 10589.443, 445.314, 52839.514 25/05/29,09:58:16,04,10,1, 11.9,1,1, 13.580, 10589.354, 445.331, 52839.688 25/05/29,09:58:16,05,10,1, 11.9,1,1, 13.580, 10589.324, 445.338, 52839.687 25/05/29,09:58:16,06,10,1, 11.9,1,1, 13.580, 10589.283, 445.357, 52839.704 25/05/29,09:58:16,07,10,1, 11.9,1,1, 13.580, 10589.261, 445.370, 52839.712 25/05/29,09:58:16,08,10,1, 11.9,1,1, 13.580, 10589.194, 445.395, 52839.740 25/05/29,09:58:16,09,10,1, 11.9,1,1, 13.580, 10589.157, 445.407, 52839.726 25/05/29,09:58:16,10,10,1, 11.9,1,1, 13.580, 10589.119, 445.426, 52839.688 25/05/29,09:58:16,11,10,1, 11.9,1,1, 13.580, 10589.061, 445.423, 52839.654 25/05/29,09:58:16,12,10,1, 11.9,1,1, 13.580, 10589.032, 445.421, 52839.723 25/05/29,09:58:16,13,10,1, 11.9,1,1, 13.580, 10588.993, 445.465, 52839.747 25/05/29,09:58:16,14,10,1, 11.9,1,1, 13.580, 10588.938, 445.457, 52839.728 25/05/29,09:58:16,15,10,1, 11.9,1,1, 13.580, 10588.896, 445.509, 52839.829 25/05/29,09:58:16,16,10,1, 11.9,1,1, 13.580, 10588.866, 445.498, 52839.811 25/05/29,09:58:16,17,10,1, 11.9,1,1, 13.580, 10588.813, 445.514, 52839.741 25/05/29,09:58:16,18,10,1, 11.9,1,1, 13.580, 10588.774, 445.523, 52839.844 25/05/29,09:58:16,19,10,1, 11.9,1,1, 13.580, 10588.712, 445.551, 52839.836 25/05/29,09:58:17,00,10,1, 11.9,1,1, 13.579, 10588.710, 445.551, 52839.836 25/05/29,09:58:17,01,10,1, 11.9,1,1, 13.579, 10588.611, 445.577, 52839.858 25/05/29,09:58:17,02,10,1, 11.9,1,1, 13.579, 10588.557, 445.592, 52839.821 25/05/29,09:58:17,03,10,1, 11.9,1,1, 13.579, 10588.551, 445.572, 52839.889 25/05/29,09:58:17,04,10,1, 11.9,1,1, 13.579, 10588.491, 445.599, 52839.861 25/05/29,09:58:17,05,10,1, 11.9,1,1, 13.579, 10588.468, 445.611, 52839.885 25/05/29,09:58:17,06,10,1, 11.9,1,1, 13.579, 10588.421, 445.627, 52839.869 25/05/29,09:58:17,07,10,1, 11.9,1,1, 13.579, 10588.375, 445.643, 52839.856 25/05/29,09:58:17,08,10,1, 11.9,1,1, 13.579, 10588.337, 445.648, 52839.888 25/05/29,09:58:17,09,10,1, 11.9,1,1, 13.579, 10588.281, 445.666, 52839.926 25/05/29,09:58:17,10,10,1, 11.9,1,1, 13.579, 10588.229, 445.663, 52839.928 25/05/29,09:58:17,11,10,1, 11.9,1,1, 13.579, 10588.172, 445.682, 52839.905 25/05/29,09:58:17,12,10,1, 11.9,1,1, 13.579, 10588.148, 445.701, 52839.969 25/05/29,09:58:17,13,10,1, 11.9,1,1, 13.579, 10588.087, 445.743, 52839.974 25/05/29,09:58:17,14,10,1, 11.9,1,1, 13.579, 10588.061, 445.746, 52839.990 25/05/29,09:58:17,15,10,1, 11.9,1,1, 13.579, 10588.012, 445.733, 52839.960 25/05/29,09:58:17,16,10,1, 11.9,1,1, 13.579, 10587.960, 445.724, 52839.956 25/05/29,09:58:17,17,10,1, 11.9,1,1, 13.579, 10587.941, 445.778, 52840.042 25/05/29,09:58:17,18,10,1, 11.9,1,1, 13.579, 10587.906, 445.786, 52839.989 25/05/29,09:58:17,19,10,1, 11.9,1,1, 13.579, 10587.830, 445.802, 52840.008 25/05/29,09:58:18,00,09,1, 11.9,1,1, 13.582, 10587.826, 445.802, 52840.008 25/05/29,09:58:18,01,09,1, 11.9,1,1, 13.582, 10587.754, 445.807, 52839.936 25/05/29,09:58:18,02,09,1, 11.9,1,1, 13.582, 10587.707, 445.826, 52840.131 25/05/29,09:58:18,03,09,1, 11.9,1,1, 13.582, 10587.676, 445.828, 52839.956 25/05/29,09:58:18,04,09,1, 11.9,1,1, 13.582, 10587.635, 445.898, 52840.064 25/05/29,09:58:18,05,09,1, 11.9,1,1, 13.582, 10587.597, 445.895, 52840.100 25/05/29,09:58:18,06,09,1, 11.9,1,1, 13.582, 10587.520, 445.888, 52840.057 25/05/29,09:58:18,07,09,1, 11.9,1,1, 13.582, 10587.498, 445.911, 52840.004 25/05/29,09:58:18,08,09,1, 11.9,1,1, 13.582, 10587.470, 445.912, 52840.039 25/05/29,09:58:18,09,09,1, 11.9,1,1, 13.582, 10587.393, 445.940, 52840.086 25/05/29,09:58:18,10,09,1, 11.9,1,1, 13.582, 10587.385, 445.933, 52840.047 25/05/29,09:58:18,11,09,1, 11.9,1,1, 13.582, 10587.327, 445.988, 52840.172 25/05/29,09:58:18,12,09,1, 11.9,1,1, 13.582, 10587.248, 445.994, 52840.145 25/05/29,09:58:18,13,09,1, 11.9,1,1, 13.582, 10587.250, 445.986, 52840.190 25/05/29,09:58:18,14,09,1, 11.9,1,1, 13.582, 10587.219, 445.994, 52840.175 25/05/29,09:58:18,15,09,1, 11.9,1,1, 13.582, 10587.160, 446.014, 52840.088 25/05/29,09:58:18,16,09,1, 11.9,1,1, 13.582, 10587.131, 446.053, 52840.222 25/05/29,09:58:18,17,09,1, 11.9,1,1, 13.582, 10587.087, 446.049, 52840.236 25/05/29,09:58:18,18,09,1, 11.9,1,1, 13.582, 10587.057, 446.064, 52840.141 25/05/29,09:58:18,19,09,1, 11.9,1,1, 13.582, 10587.038, 446.103, 52840.190 25/05/29,09:58:19,00,09,1, 11.9,1,1, 13.581, 10587.033, 446.103, 52840.190 25/05/29,09:58:19,01,09,1, 11.9,1,1, 13.581, 10586.949, 446.099, 52840.204 25/05/29,09:58:19,02,09,1, 11.9,1,1, 13.581, 10586.888, 446.120, 52840.251 25/05/29,09:58:19,03,09,1, 11.9,1,1, 13.581, 10586.836, 446.132, 52840.261 25/05/29,09:58:19,04,09,1, 11.9,1,1, 13.581, 10586.813, 446.163, 52840.215 25/05/29,09:58:19,05,09,1, 11.9,1,1, 13.581, 10586.772, 446.202, 52840.167 25/05/29,09:58:19,06,09,1, 11.9,1,1, 13.581, 10586.750, 446.194, 52840.276 25/05/29,09:58:19,07,09,1, 11.9,1,1, 13.581, 10586.721, 446.221, 52840.234 25/05/29,09:58:19,08,09,1, 11.9,1,1, 13.581, 10586.691, 446.223, 52840.284 25/05/29,09:58:19,09,09,1, 11.9,1,1, 13.581, 10586.653, 446.223, 52840.228 25/05/29,09:58:19,10,09,1, 11.9,1,1, 13.581, 10586.609, 446.234, 52840.260 25/05/29,09:58:19,11,09,1, 11.9,1,1, 13.581, 10586.570, 446.262, 52840.235 25/05/29,09:58:19,12,09,1, 11.9,1,1, 13.581, 10586.534, 446.275, 52840.289 25/05/29,09:58:19,13,09,1, 11.9,1,1, 13.581, 10586.504, 446.330, 52840.354 25/05/29,09:58:19,14,09,1, 11.9,1,1, 13.581, 10586.457, 446.329, 52840.284 25/05/29,09:58:19,15,09,1, 11.9,1,1, 13.581, 10586.407, 446.343, 52840.316 25/05/29,09:58:19,16,09,1, 11.9,1,1, 13.581, 10586.375, 446.333, 52840.353 25/05/29,09:58:19,17,09,1, 11.9,1,1, 13.581, 10586.367, 446.362, 52840.345 25/05/29,09:58:19,18,09,1, 11.9,1,1, 13.581, 10586.310, 446.397, 52840.325 25/05/29,09:58:19,19,09,1, 11.9,1,1, 13.581, 10586.274, 446.417, 52840.319 25/05/29,09:58:20,00,10,1, 11.9,1,1, 13.580, 10586.265, 446.417, 52840.319 25/05/29,09:58:20,01,10,1, 11.9,1,1, 13.580, 10586.231, 446.460, 52840.394 25/05/29,09:58:20,02,10,1, 11.9,1,1, 13.580, 10586.181, 446.459, 52840.289 25/05/29,09:58:20,03,10,1, 11.9,1,1, 13.580, 10586.208, 446.465, 52840.353 25/05/29,09:58:20,04,10,1, 11.9,1,1, 13.580, 10586.123, 446.500, 52840.301 25/05/29,09:58:20,05,10,1, 11.9,1,1, 13.580, 10586.080, 446.556, 52840.399 25/05/29,09:58:20,06,10,1, 11.9,1,1, 13.580, 10586.076, 446.565, 52840.411 25/05/29,09:58:20,07,10,1, 11.9,1,1, 13.580, 10586.033, 446.610, 52840.400 25/05/29,09:58:20,08,10,1, 11.9,1,1, 13.580, 10586.022, 446.598, 52840.393 25/05/29,09:58:20,09,10,1, 11.9,1,1, 13.580, 10585.964, 446.630, 52840.460 25/05/29,09:58:20,10,10,1, 11.9,1,1, 13.580, 10585.936, 446.663, 52840.575 25/05/29,09:58:20,11,10,1, 11.9,1,1, 13.580, 10585.914, 446.668, 52840.480 25/05/29,09:58:20,12,10,1, 11.9,1,1, 13.580, 10585.900, 446.703, 52840.413 25/05/29,09:58:20,13,10,1, 11.9,1,1, 13.580, 10585.840, 446.728, 52840.461 25/05/29,09:58:20,14,10,1, 11.9,1,1, 13.580, 10585.813, 446.719, 52840.424 25/05/29,09:58:20,15,10,1, 11.9,1,1, 13.580, 10585.764, 446.755, 52840.524 25/05/29,09:58:20,16,10,1, 11.9,1,1, 13.580, 10585.758, 446.750, 52840.431 25/05/29,09:58:20,17,10,1, 11.9,1,1, 13.580, 10585.724, 446.792, 52840.572 25/05/29,09:58:20,18,10,1, 11.9,1,1, 13.580, 10585.737, 446.796, 52840.465 25/05/29,09:58:20,19,10,1, 11.9,1,1, 13.580, 10585.693, 446.854, 52840.465 25/05/29,09:58:21,00,10,1, 11.9,1,1, 13.582, 10585.690, 446.854, 52840.465 25/05/29,09:58:21,01,10,1, 11.9,1,1, 13.582, 10585.612, 446.876, 52840.544 25/05/29,09:58:21,02,10,1, 11.9,1,1, 13.582, 10585.597, 446.904, 52840.535 25/05/29,09:58:21,03,10,1, 11.9,1,1, 13.582, 10585.586, 446.928, 52840.581 25/05/29,09:58:21,04,10,1, 11.9,1,1, 13.582, 10585.561, 446.946, 52840.585 25/05/29,09:58:21,05,10,1, 11.9,1,1, 13.582, 10585.559, 446.978, 52840.496 25/05/29,09:58:21,06,10,1, 11.9,1,1, 13.582, 10585.484, 447.024, 52840.556 25/05/29,09:58:21,07,10,1, 11.9,1,1, 13.582, 10585.485, 447.035, 52840.639 25/05/29,09:58:21,08,10,1, 11.9,1,1, 13.582, 10585.461, 447.063, 52840.561 25/05/29,09:58:21,09,10,1, 11.9,1,1, 13.582, 10585.449, 447.077, 52840.577 25/05/29,09:58:21,10,10,1, 11.9,1,1, 13.582, 10585.438, 447.116, 52840.667 25/05/29,09:58:21,11,10,1, 11.9,1,1, 13.582, 10585.385, 447.146, 52840.609 25/05/29,09:58:21,12,10,1, 11.9,1,1, 13.582, 10585.395, 447.169, 52840.595 25/05/29,09:58:21,13,10,1, 11.9,1,1, 13.582, 10585.331, 447.180, 52840.600 25/05/29,09:58:21,14,10,1, 11.9,1,1, 13.582, 10585.359, 447.226, 52840.675 25/05/29,09:58:21,15,10,1, 11.9,1,1, 13.582, 10585.340, 447.247, 52840.588 25/05/29,09:58:21,16,10,1, 11.9,1,1, 13.582, 10585.303, 447.276, 52840.667 25/05/29,09:58:21,17,10,1, 11.9,1,1, 13.582, 10585.293, 447.293, 52840.629 25/05/29,09:58:21,18,10,1, 11.9,1,1, 13.582, 10585.262, 447.322, 52840.700 25/05/29,09:58:21,19,10,1, 11.9,1,1, 13.582, 10585.249, 447.365, 52840.726 25/05/29,09:58:22,00,11,1, 11.9,1,1, 13.579, 10585.247, 447.365, 52840.726 25/05/29,09:58:22,01,11,1, 11.9,1,1, 13.579, 10585.271, 447.403, 52840.650 25/05/29,09:58:22,02,11,1, 11.9,1,1, 13.579, 10585.251, 447.429, 52840.766 25/05/29,09:58:22,03,11,1, 11.9,1,1, 13.579, 10585.203, 447.464, 52840.724 25/05/29,09:58:22,04,11,1, 11.9,1,1, 13.579, 10585.177, 447.511, 52840.749 25/05/29,09:58:22,05,11,1, 11.9,1,1, 13.579, 10585.207, 447.513, 52840.771 25/05/29,09:58:22,06,11,1, 11.9,1,1, 13.579, 10585.177, 447.538, 52840.719 25/05/29,09:58:22,07,11,1, 11.9,1,1, 13.579, 10585.164, 447.571, 52840.776 25/05/29,09:58:22,08,11,1, 11.9,1,1, 13.579, 10585.158, 447.605, 52840.747 25/05/29,09:58:22,09,11,1, 11.9,1,1, 13.579, 10585.134, 447.631, 52840.809 25/05/29,09:58:22,10,11,1, 11.9,1,1, 13.579, 10585.128, 447.655, 52840.814 25/05/29,09:58:22,11,11,1, 11.9,1,1, 13.579, 10585.100, 447.656, 52840.832 25/05/29,09:58:22,12,11,1, 11.9,1,1, 13.579, 10585.110, 447.706, 52840.842 25/05/29,09:58:22,13,11,1, 11.9,1,1, 13.579, 10585.098, 447.745, 52840.830 25/05/29,09:58:22,14,11,1, 11.9,1,1, 13.579, 10585.080, 447.788, 52840.912 25/05/29,09:58:22,15,11,1, 11.9,1,1, 13.579, 10585.056, 447.805, 52840.861 25/05/29,09:58:22,16,11,1, 11.9,1,1, 13.579, 10585.065, 447.845, 52840.850 25/05/29,09:58:22,17,11,1, 11.9,1,1, 13.579, 10585.060, 447.868, 52840.934 25/05/29,09:58:22,18,11,1, 11.9,1,1, 13.579, 10585.033, 447.895, 52840.911 25/05/29,09:58:22,19,11,1, 11.9,1,1, 13.579, 10585.006, 447.920, 52840.898 25/05/29,09:58:23,00,10,1, 11.9,1,1, 13.587, 10585.005, 447.920, 52840.898 25/05/29,09:58:23,01,10,1, 11.9,1,1, 13.587, 10584.986, 447.983, 52840.894 25/05/29,09:58:23,02,10,1, 11.9,1,1, 13.587, 10584.986, 448.024, 52840.989 25/05/29,09:58:23,03,10,1, 11.9,1,1, 13.587, 10585.011, 448.072, 52840.897 25/05/29,09:58:23,04,10,1, 11.9,1,1, 13.587, 10584.967, 448.137, 52840.933 25/05/29,09:58:23,05,10,1, 11.9,1,1, 13.587, 10585.001, 448.118, 52840.918 25/05/29,09:58:23,06,10,1, 11.9,1,1, 13.587, 10584.961, 448.179, 52840.978 25/05/29,09:58:23,07,10,1, 11.9,1,1, 13.587, 10584.975, 448.180, 52840.955 25/05/29,09:58:23,08,10,1, 11.9,1,1, 13.587, 10584.960, 448.206, 52840.912 25/05/29,09:58:23,09,10,1, 11.9,1,1, 13.587, 10584.984, 448.242, 52841.006 25/05/29,09:58:23,10,10,1, 11.9,1,1, 13.587, 10584.936, 448.268, 52841.036 25/05/29,09:58:23,11,10,1, 11.9,1,1, 13.587, 10584.925, 448.317, 52841.066 25/05/29,09:58:23,12,10,1, 11.9,1,1, 13.587, 10584.931, 448.365, 52841.044 25/05/29,09:58:23,13,10,1, 11.9,1,1, 13.587, 10584.911, 448.363, 52841.052 25/05/29,09:58:23,14,10,1, 11.9,1,1, 13.587, 10584.924, 448.436, 52841.070 25/05/29,09:58:23,15,10,1, 11.9,1,1, 13.587, 10584.938, 448.433, 52841.083 25/05/29,09:58:23,16,10,1, 11.9,1,1, 13.587, 10584.906, 448.465, 52841.109 25/05/29,09:58:23,17,10,1, 11.9,1,1, 13.587, 10584.918, 448.509, 52841.053 25/05/29,09:58:23,18,10,1, 11.9,1,1, 13.587, 10584.902, 448.527, 52841.089 25/05/29,09:58:23,19,10,1, 11.9,1,1, 13.587, 10584.889, 448.562, 52841.176 25/05/29,09:58:24,00,09,1, 11.9,1,1, 13.582, 10584.888, 448.562, 52841.176 25/05/29,09:58:24,01,09,1, 11.9,1,1, 13.582, 10584.893, 448.645, 52841.149 25/05/29,09:58:24,02,09,1, 11.9,1,1, 13.582, 10584.882, 448.654, 52841.098 25/05/29,09:58:24,03,09,1, 11.9,1,1, 13.582, 10584.870, 448.665, 52841.105 25/05/29,09:58:24,04,09,1, 11.9,1,1, 13.582, 10584.874, 448.725, 52841.190 25/05/29,09:58:24,05,09,1, 11.9,1,1, 13.582, 10584.918, 448.763, 52841.133 25/05/29,09:58:24,06,09,1, 11.9,1,1, 13.582, 10584.877, 448.781, 52841.113 25/05/29,09:58:24,07,09,1, 11.9,1,1, 13.582, 10584.918, 448.823, 52841.240 25/05/29,09:58:24,08,09,1, 11.9,1,1, 13.582, 10584.893, 448.855, 52841.203 25/05/29,09:58:24,09,09,1, 11.9,1,1, 13.582, 10584.913, 448.887, 52841.234 25/05/29,09:58:24,10,09,1, 11.9,1,1, 13.582, 10584.887, 448.921, 52841.224 25/05/29,09:58:24,11,09,1, 11.9,1,1, 13.582, 10584.910, 448.929, 52841.272 25/05/29,09:58:24,12,09,1, 11.9,1,1, 13.582, 10584.905, 448.959, 52841.180 25/05/29,09:58:24,13,09,1, 11.9,1,1, 13.582, 10584.913, 449.026, 52841.281 25/05/29,09:58:24,14,09,1, 11.9,1,1, 13.582, 10584.910, 449.017, 52841.219 25/05/29,09:58:24,15,09,1, 11.9,1,1, 13.582, 10584.896, 449.063, 52841.261 25/05/29,09:58:24,16,09,1, 11.9,1,1, 13.582, 10584.921, 449.106, 52841.284 25/05/29,09:58:24,17,09,1, 11.9,1,1, 13.582, 10584.910, 449.124, 52841.370 25/05/29,09:58:24,18,09,1, 11.9,1,1, 13.582, 10584.929, 449.145, 52841.263 25/05/29,09:58:24,19,09,1, 11.9,1,1, 13.582, 10584.932, 449.192, 52841.327 25/05/29,09:58:25,00,09,1, 12.0,1,1, 13.583, 10584.930, 449.192, 52841.327 25/05/29,09:58:25,01,09,1, 12.0,1,1, 13.583, 10584.915, 449.264, 52841.356 25/05/29,09:58:25,02,09,1, 12.0,1,1, 13.583, 10584.930, 449.283, 52841.360 25/05/29,09:58:25,03,09,1, 12.0,1,1, 13.583, 10584.926, 449.302, 52841.430 25/05/29,09:58:25,04,09,1, 12.0,1,1, 13.583, 10584.937, 449.357, 52841.443 25/05/29,09:58:25,05,09,1, 12.0,1,1, 13.583, 10584.934, 449.381, 52841.445 25/05/29,09:58:25,06,09,1, 12.0,1,1, 13.583, 10584.945, 449.411, 52841.429 25/05/29,09:58:25,07,09,1, 12.0,1,1, 13.583, 10584.958, 449.423, 52841.453 25/05/29,09:58:25,08,09,1, 12.0,1,1, 13.583, 10584.941, 449.455, 52841.460 25/05/29,09:58:25,09,09,1, 12.0,1,1, 13.583, 10584.927, 449.504, 52841.499 25/05/29,09:58:25,10,09,1, 12.0,1,1, 13.583, 10584.979, 449.513, 52841.511 25/05/29,09:58:25,11,09,1, 12.0,1,1, 13.583, 10584.960, 449.537, 52841.430 25/05/29,09:58:25,12,09,1, 12.0,1,1, 13.583, 10584.975, 449.568, 52841.426 25/05/29,09:58:25,13,09,1, 12.0,1,1, 13.583, 10584.980, 449.605, 52841.501 25/05/29,09:58:25,14,09,1, 12.0,1,1, 13.583, 10584.981, 449.623, 52841.544 25/05/29,09:58:25,15,09,1, 12.0,1,1, 13.583, 10584.982, 449.655, 52841.502 25/05/29,09:58:25,16,09,1, 12.0,1,1, 13.583, 10584.983, 449.710, 52841.506 25/05/29,09:58:25,17,09,1, 12.0,1,1, 13.583, 10584.983, 449.702, 52841.527 25/05/29,09:58:25,18,09,1, 12.0,1,1, 13.583, 10585.007, 449.707, 52841.321 25/05/29,09:58:25,19,09,1, 12.0,1,1, 13.583, 10584.985, 449.756, 52841.542 25/05/29,09:58:26,00,10,1, 11.9,1,1, 13.583, 10584.980, 449.756, 52841.542 25/05/29,09:58:26,01,10,1, 11.9,1,1, 13.583, 10584.995, 449.818, 52841.559 25/05/29,09:58:26,02,10,1, 11.9,1,1, 13.583, 10585.007, 449.839, 52841.557 25/05/29,09:58:26,03,10,1, 11.9,1,1, 13.583, 10584.992, 449.861, 52841.580 25/05/29,09:58:26,04,10,1, 11.9,1,1, 13.583, 10585.020, 449.876, 52841.670 25/05/29,09:58:26,05,10,1, 11.9,1,1, 13.583, 10585.020, 449.911, 52841.629 25/05/29,09:58:26,06,10,1, 11.9,1,1, 13.583, 10585.026, 449.928, 52841.634 25/05/29,09:58:26,07,10,1, 11.9,1,1, 13.583, 10585.038, 449.952, 52841.650 25/05/29,09:58:26,08,10,1, 11.9,1,1, 13.583, 10585.032, 449.975, 52841.635 25/05/29,09:58:26,09,10,1, 11.9,1,1, 13.583, 10585.053, 450.003, 52841.687 25/05/29,09:58:26,10,10,1, 11.9,1,1, 13.583, 10585.078, 450.029, 52841.682 25/05/29,09:58:26,11,10,1, 11.9,1,1, 13.583, 10585.065, 450.063, 52841.743 25/05/29,09:58:26,12,10,1, 11.9,1,1, 13.583, 10585.077, 450.068, 52841.769 25/05/29,09:58:26,13,10,1, 11.9,1,1, 13.583, 10585.069, 450.103, 52841.745 25/05/29,09:58:26,14,10,1, 11.9,1,1, 13.583, 10585.066, 450.145, 52841.826 25/05/29,09:58:26,15,10,1, 11.9,1,1, 13.583, 10585.055, 450.137, 52841.761 25/05/29,09:58:26,16,10,1, 11.9,1,1, 13.583, 10585.098, 450.145, 52841.763 25/05/29,09:58:26,17,10,1, 11.9,1,1, 13.583, 10585.082, 450.188, 52841.798 25/05/29,09:58:26,18,10,1, 11.9,1,1, 13.583, 10585.090, 450.209, 52841.801 25/05/29,09:58:26,19,10,1, 11.9,1,1, 13.583, 10585.092, 450.189, 52841.776 25/05/29,09:58:27,00,09,1, 11.9,1,1, 13.587, 10585.089, 450.189, 52841.776 25/05/29,09:58:27,01,09,1, 11.9,1,1, 13.587, 10585.074, 450.260, 52841.785 25/05/29,09:58:27,02,09,1, 11.9,1,1, 13.587, 10585.109, 450.265, 52841.858 25/05/29,09:58:27,03,09,1, 11.9,1,1, 13.587, 10585.105, 450.290, 52841.876 25/05/29,09:58:27,04,09,1, 11.9,1,1, 13.587, 10585.099, 450.305, 52841.920 25/05/29,09:58:27,05,09,1, 11.9,1,1, 13.587, 10585.120, 450.299, 52841.909 25/05/29,09:58:27,06,09,1, 11.9,1,1, 13.587, 10585.103, 450.337, 52841.914 25/05/29,09:58:27,07,09,1, 11.9,1,1, 13.587, 10585.097, 450.380, 52841.894 25/05/29,09:58:27,08,09,1, 11.9,1,1, 13.587, 10585.115, 450.361, 52841.894 25/05/29,09:58:27,09,09,1, 11.9,1,1, 13.587, 10585.084, 450.360, 52841.920 25/05/29,09:58:27,10,09,1, 11.9,1,1, 13.587, 10585.075, 450.399, 52841.953 25/05/29,09:58:27,11,09,1, 11.9,1,1, 13.587, 10585.107, 450.435, 52841.940 25/05/29,09:58:27,12,09,1, 11.9,1,1, 13.587, 10585.092, 450.432, 52841.929 25/05/29,09:58:27,13,09,1, 11.9,1,1, 13.587, 10585.101, 450.414, 52841.972 25/05/29,09:58:27,14,09,1, 11.9,1,1, 13.587, 10585.096, 450.422, 52841.946 25/05/29,09:58:27,15,09,1, 11.9,1,1, 13.587, 10585.119, 450.442, 52841.980 25/05/29,09:58:27,16,09,1, 11.9,1,1, 13.587, 10585.099, 450.474, 52842.016 25/05/29,09:58:27,17,09,1, 11.9,1,1, 13.587, 10585.089, 450.496, 52842.070 25/05/29,09:58:27,18,09,1, 11.9,1,1, 13.587, 10585.102, 450.484, 52841.990 25/05/29,09:58:27,19,09,1, 11.9,1,1, 13.587, 10585.076, 450.515, 52842.008 25/05/29,09:58:28,00,09,1, 11.9,1,1, 13.584, 10585.072, 450.515, 52842.008 25/05/29,09:58:28,01,09,1, 11.9,1,1, 13.584, 10585.091, 450.536, 52842.037 25/05/29,09:58:28,02,09,1, 11.9,1,1, 13.584, 10585.081, 450.548, 52842.121 25/05/29,09:58:28,03,09,1, 11.9,1,1, 13.584, 10585.083, 450.568, 52842.122 25/05/29,09:58:28,04,09,1, 11.9,1,1, 13.584, 10585.097, 450.568, 52842.016 25/05/29,09:58:28,05,09,1, 11.9,1,1, 13.584, 10585.058, 450.574, 52842.046 25/05/29,09:58:28,06,09,1, 11.9,1,1, 13.584, 10585.081, 450.567, 52842.065 25/05/29,09:58:28,07,09,1, 11.9,1,1, 13.584, 10585.075, 450.619, 52842.162 25/05/29,09:58:28,08,09,1, 11.9,1,1, 13.584, 10585.070, 450.598, 52842.130 25/05/29,09:58:28,09,09,1, 11.9,1,1, 13.584, 10585.058, 450.605, 52842.074 25/05/29,09:58:28,10,09,1, 11.9,1,1, 13.584, 10585.034, 450.631, 52842.163 25/05/29,09:58:28,11,09,1, 11.9,1,1, 13.584, 10585.039, 450.629, 52842.149 25/05/29,09:58:28,12,09,1, 11.9,1,1, 13.584, 10585.036, 450.631, 52842.142 25/05/29,09:58:28,13,09,1, 11.9,1,1, 13.584, 10585.020, 450.643, 52842.153 25/05/29,09:58:28,14,09,1, 11.9,1,1, 13.584, 10585.007, 450.656, 52842.155 25/05/29,09:58:28,15,09,1, 11.9,1,1, 13.584, 10585.016, 450.647, 52842.157 25/05/29,09:58:28,16,09,1, 11.9,1,1, 13.584, 10585.021, 450.656, 52842.209 25/05/29,09:58:28,17,09,1, 11.9,1,1, 13.584, 10585.010, 450.676, 52842.147 25/05/29,09:58:28,18,09,1, 11.9,1,1, 13.584, 10585.018, 450.688, 52842.154 25/05/29,09:58:28,19,09,1, 11.9,1,1, 13.584, 10584.990, 450.701, 52842.242 25/05/29,09:58:29,00,10,1, 12.0,1,1, 13.587, 10584.989, 450.701, 52842.242 25/05/29,09:58:29,01,10,1, 12.0,1,1, 13.587, 10584.972, 450.694, 52842.268 25/05/29,09:58:29,02,10,1, 12.0,1,1, 13.587, 10584.965, 450.697, 52842.211 25/05/29,09:58:29,03,10,1, 12.0,1,1, 13.587, 10584.971, 450.709, 52842.277 25/05/29,09:58:29,04,10,1, 12.0,1,1, 13.587, 10584.974, 450.704, 52842.298 25/05/29,09:58:29,05,10,1, 12.0,1,1, 13.587, 10584.956, 450.725, 52842.258 25/05/29,09:58:29,06,10,1, 12.0,1,1, 13.587, 10584.975, 450.728, 52842.265 25/05/29,09:58:29,07,10,1, 12.0,1,1, 13.587, 10584.935, 450.723, 52842.308 25/05/29,09:58:29,08,10,1, 12.0,1,1, 13.587, 10584.935, 450.723, 52842.311 25/05/29,09:58:29,09,10,1, 12.0,1,1, 13.587, 10584.939, 450.728, 52842.310 25/05/29,09:58:29,10,10,1, 12.0,1,1, 13.587, 10584.920, 450.718, 52842.325 25/05/29,09:58:29,11,10,1, 12.0,1,1, 13.587, 10584.914, 450.721, 52842.303 25/05/29,09:58:29,12,10,1, 12.0,1,1, 13.587, 10584.903, 450.747, 52842.334 25/05/29,09:58:29,13,10,1, 12.0,1,1, 13.587, 10584.891, 450.757, 52842.349 25/05/29,09:58:29,14,10,1, 12.0,1,1, 13.587, 10584.890, 450.758, 52842.356 25/05/29,09:58:29,15,10,1, 12.0,1,1, 13.587, 10584.888, 450.762, 52842.337 25/05/29,09:58:29,16,10,1, 12.0,1,1, 13.587, 10584.870, 450.757, 52842.353 25/05/29,09:58:29,17,10,1, 12.0,1,1, 13.587, 10584.876, 450.762, 52842.342 25/05/29,09:58:29,18,10,1, 12.0,1,1, 13.587, 10584.858, 450.763, 52842.447 25/05/29,09:58:29,19,10,1, 12.0,1,1, 13.587, 10584.848, 450.772, 52842.411 25/05/29,09:58:30,00,09,1, 11.9,1,1, 13.588, 10584.847, 450.772, 52842.411 25/05/29,09:58:30,01,09,1, 11.9,1,1, 13.588, 10584.825, 450.757, 52842.394 25/05/29,09:58:30,02,09,1, 11.9,1,1, 13.588, 10584.813, 450.748, 52842.365 25/05/29,09:58:30,03,09,1, 11.9,1,1, 13.588, 10584.822, 450.785, 52842.394 25/05/29,09:58:30,04,09,1, 11.9,1,1, 13.588, 10584.797, 450.788, 52842.499 25/05/29,09:58:30,05,09,1, 11.9,1,1, 13.588, 10584.807, 450.761, 52842.406 25/05/29,09:58:30,06,09,1, 11.9,1,1, 13.588, 10584.792, 450.780, 52842.445 25/05/29,09:58:30,07,09,1, 11.9,1,1, 13.588, 10584.795, 450.780, 52842.467 25/05/29,09:58:30,08,09,1, 11.9,1,1, 13.588, 10584.770, 450.784, 52842.495 25/05/29,09:58:30,09,09,1, 11.9,1,1, 13.588, 10584.737, 450.795, 52842.534 25/05/29,09:58:30,10,09,1, 11.9,1,1, 13.588, 10584.773, 450.791, 52842.491 25/05/29,09:58:30,11,09,1, 11.9,1,1, 13.588, 10584.747, 450.801, 52842.467 25/05/29,09:58:30,12,09,1, 11.9,1,1, 13.588, 10584.733, 450.786, 52842.566 25/05/29,09:58:30,13,09,1, 11.9,1,1, 13.588, 10584.724, 450.771, 52842.459 25/05/29,09:58:30,14,09,1, 11.9,1,1, 13.588, 10584.703, 450.799, 52842.536 25/05/29,09:58:30,15,09,1, 11.9,1,1, 13.588, 10584.691, 450.763, 52842.512 25/05/29,09:58:30,16,09,1, 11.9,1,1, 13.588, 10584.671, 450.771, 52842.541 25/05/29,09:58:30,17,09,1, 11.9,1,1, 13.588, 10584.706, 450.779, 52842.607 25/05/29,09:58:30,18,09,1, 11.9,1,1, 13.588, 10584.666, 450.771, 52842.548 25/05/29,09:58:30,19,09,1, 11.9,1,1, 13.588, 10584.699, 450.791, 52842.623 25/05/29,09:58:31,00,09,1, 11.9,1,1, 13.583, 10584.697, 450.791, 52842.623 25/05/29,09:58:31,01,09,1, 11.9,1,1, 13.583, 10584.670, 450.776, 52842.576 25/05/29,09:58:31,02,09,1, 11.9,1,1, 13.583, 10584.649, 450.783, 52842.629 25/05/29,09:58:31,03,09,1, 11.9,1,1, 13.583, 10584.670, 450.789, 52842.540 25/05/29,09:58:31,04,09,1, 11.9,1,1, 13.583, 10584.642, 450.760, 52842.642 25/05/29,09:58:31,05,09,1, 11.9,1,1, 13.583, 10584.637, 450.780, 52842.631 25/05/29,09:58:31,06,09,1, 11.9,1,1, 13.583, 10584.633, 450.775, 52842.563 25/05/29,09:58:31,07,09,1, 11.9,1,1, 13.583, 10584.618, 450.777, 52842.589 25/05/29,09:58:31,08,09,1, 11.9,1,1, 13.583, 10584.637, 450.782, 52842.620 25/05/29,09:58:31,09,09,1, 11.9,1,1, 13.583, 10584.599, 450.783, 52842.701 25/05/29,09:58:31,10,09,1, 11.9,1,1, 13.583, 10584.611, 450.778, 52842.671 25/05/29,09:58:31,11,09,1, 11.9,1,1, 13.583, 10584.612, 450.763, 52842.621 25/05/29,09:58:31,12,09,1, 11.9,1,1, 13.583, 10584.615, 450.787, 52842.653 25/05/29,09:58:31,13,09,1, 11.9,1,1, 13.583, 10584.601, 450.784, 52842.655 25/05/29,09:58:31,14,09,1, 11.9,1,1, 13.583, 10584.609, 450.795, 52842.692 25/05/29,09:58:31,15,09,1, 11.9,1,1, 13.583, 10584.600, 450.800, 52842.705 25/05/29,09:58:31,16,09,1, 11.9,1,1, 13.583, 10584.610, 450.787, 52842.704 25/05/29,09:58:31,17,09,1, 11.9,1,1, 13.583, 10584.597, 450.840, 52842.774 25/05/29,09:58:31,18,09,1, 11.9,1,1, 13.583, 10584.612, 450.809, 52842.707 25/05/29,09:58:31,19,09,1, 11.9,1,1, 13.583, 10584.594, 450.833, 52842.829 25/05/29,09:58:32,00,10,1, 11.9,1,1, 13.590, 10584.588, 450.833, 52842.829 25/05/29,09:58:32,01,10,1, 11.9,1,1, 13.590, 10584.624, 450.835, 52842.843 25/05/29,09:58:32,02,10,1, 11.9,1,1, 13.590, 10584.589, 450.833, 52842.748 25/05/29,09:58:32,03,10,1, 11.9,1,1, 13.590, 10584.588, 450.835, 52842.856 25/05/29,09:58:32,04,10,1, 11.9,1,1, 13.590, 10584.607, 450.808, 52842.818 25/05/29,09:58:32,05,10,1, 11.9,1,1, 13.590, 10584.610, 450.815, 52842.814 25/05/29,09:58:32,06,10,1, 11.9,1,1, 13.590, 10584.621, 450.839, 52842.851 25/05/29,09:58:32,07,10,1, 11.9,1,1, 13.590, 10584.611, 450.838, 52842.833 25/05/29,09:58:32,08,10,1, 11.9,1,1, 13.590, 10584.622, 450.843, 52842.871 25/05/29,09:58:32,09,10,1, 11.9,1,1, 13.590, 10584.592, 450.841, 52842.828 25/05/29,09:58:32,10,10,1, 11.9,1,1, 13.590, 10584.586, 450.823, 52842.844 25/05/29,09:58:32,11,10,1, 11.9,1,1, 13.590, 10584.584, 450.843, 52842.886 25/05/29,09:58:32,12,10,1, 11.9,1,1, 13.590, 10584.590, 450.867, 52842.993 25/05/29,09:58:32,13,10,1, 11.9,1,1, 13.590, 10584.596, 450.861, 52842.916 25/05/29,09:58:32,14,10,1, 11.9,1,1, 13.590, 10584.602, 450.853, 52842.839 25/05/29,09:58:32,15,10,1, 11.9,1,1, 13.590, 10584.584, 450.865, 52842.988 25/05/29,09:58:32,16,10,1, 11.9,1,1, 13.590, 10584.580, 450.859, 52842.982 25/05/29,09:58:32,17,10,1, 11.9,1,1, 13.590, 10584.590, 450.891, 52842.972 25/05/29,09:58:32,18,10,1, 11.9,1,1, 13.590, 10584.587, 450.903, 52843.014 25/05/29,09:58:32,19,10,1, 11.9,1,1, 13.590, 10584.608, 450.903, 52842.929 25/05/29,09:58:33,00,10,1, 11.9,1,1, 13.589, 10584.605, 450.903, 52842.929 25/05/29,09:58:33,01,10,1, 11.9,1,1, 13.589, 10584.610, 450.923, 52842.993 25/05/29,09:58:33,02,10,1, 11.9,1,1, 13.589, 10584.582, 450.942, 52843.002 25/05/29,09:58:33,03,10,1, 11.9,1,1, 13.589, 10584.632, 450.935, 52843.005 25/05/29,09:58:33,04,10,1, 11.9,1,1, 13.589, 10584.570, 450.950, 52843.065 25/05/29,09:58:33,05,10,1, 11.9,1,1, 13.589, 10584.605, 450.966, 52842.999 25/05/29,09:58:33,06,10,1, 11.9,1,1, 13.589, 10584.593, 450.975, 52842.957 25/05/29,09:58:33,07,10,1, 11.9,1,1, 13.589, 10584.600, 450.991, 52843.063 25/05/29,09:58:33,08,10,1, 11.9,1,1, 13.589, 10584.587, 451.004, 52843.115 25/05/29,09:58:33,09,10,1, 11.9,1,1, 13.589, 10584.592, 451.006, 52843.087 25/05/29,09:58:33,10,10,1, 11.9,1,1, 13.589, 10584.582, 450.991, 52843.103 25/05/29,09:58:33,11,10,1, 11.9,1,1, 13.589, 10584.601, 451.028, 52843.132 25/05/29,09:58:33,12,10,1, 11.9,1,1, 13.589, 10584.615, 451.034, 52843.061 25/05/29,09:58:33,13,10,1, 11.9,1,1, 13.589, 10584.596, 451.059, 52843.096 25/05/29,09:58:33,14,10,1, 11.9,1,1, 13.589, 10584.596, 451.072, 52843.139 25/05/29,09:58:33,15,10,1, 11.9,1,1, 13.589, 10584.626, 451.092, 52843.191 25/05/29,09:58:33,16,10,1, 11.9,1,1, 13.589, 10584.628, 451.102, 52843.182 25/05/29,09:58:33,17,10,1, 11.9,1,1, 13.589, 10584.625, 451.118, 52843.172 25/05/29,09:58:33,18,10,1, 11.9,1,1, 13.589, 10584.577, 451.160, 52843.259 25/05/29,09:58:33,19,10,1, 11.9,1,1, 13.589, 10584.605, 451.181, 52843.495 25/05/29,09:58:34,00,10,1, 11.8,1,1, 13.589, 10584.605, 451.181, 52843.495 25/05/29,09:58:34,01,10,1, 11.8,1,1, 13.589, 10584.629, 451.202, 52843.225 25/05/29,09:58:34,02,10,1, 11.8,1,1, 13.589, 10584.611, 451.196, 52843.284 25/05/29,09:58:34,03,10,1, 11.8,1,1, 13.589, 10584.590, 451.245, 52843.228 25/05/29,09:58:34,04,10,1, 11.8,1,1, 13.589, 10584.614, 451.247, 52843.280 25/05/29,09:58:34,05,10,1, 11.8,1,1, 13.589, 10584.612, 451.275, 52843.232 25/05/29,09:58:34,06,10,1, 11.8,1,1, 13.589, 10584.595, 451.290, 52843.299 25/05/29,09:58:34,07,10,1, 11.8,1,1, 13.589, 10584.610, 451.306, 52843.384 25/05/29,09:58:34,08,10,1, 11.8,1,1, 13.589, 10584.615, 451.306, 52843.268 25/05/29,09:58:34,09,10,1, 11.8,1,1, 13.589, 10584.619, 451.354, 52843.302 25/05/29,09:58:34,10,10,1, 11.8,1,1, 13.589, 10584.634, 451.384, 52843.353 25/05/29,09:58:34,11,10,1, 11.8,1,1, 13.589, 10584.618, 451.405, 52843.398 25/05/29,09:58:34,12,10,1, 11.8,1,1, 13.589, 10584.620, 451.408, 52843.370 25/05/29,09:58:34,13,10,1, 11.8,1,1, 13.589, 10584.615, 451.458, 52843.462 25/05/29,09:58:34,14,10,1, 11.8,1,1, 13.589, 10584.620, 451.459, 52843.502 25/05/29,09:58:34,15,10,1, 11.8,1,1, 13.589, 10584.641, 451.505, 52843.452 25/05/29,09:58:34,16,10,1, 11.8,1,1, 13.589, 10584.645, 451.548, 52843.435 25/05/29,09:58:34,17,10,1, 11.8,1,1, 13.589, 10584.629, 451.568, 52843.479 25/05/29,09:58:34,18,10,1, 11.8,1,1, 13.589, 10584.615, 451.573, 52843.501 25/05/29,09:58:34,19,10,1, 11.8,1,1, 13.589, 10584.603, 451.611, 52843.511 25/05/29,09:58:35,00,10,1, 11.9,1,1, 13.585, 10584.596, 451.611, 52843.511 25/05/29,09:58:35,01,10,1, 11.9,1,1, 13.585, 10584.622, 451.650, 52843.471 25/05/29,09:58:35,02,10,1, 11.9,1,1, 13.585, 10584.617, 451.680, 52843.516 25/05/29,09:58:35,03,10,1, 11.9,1,1, 13.585, 10584.615, 451.723, 52843.528 25/05/29,09:58:35,04,10,1, 11.9,1,1, 13.585, 10584.593, 451.733, 52843.588 25/05/29,09:58:35,05,10,1, 11.9,1,1, 13.585, 10584.604, 451.768, 52843.584 25/05/29,09:58:35,06,10,1, 11.9,1,1, 13.585, 10584.612, 451.797, 52843.573 25/05/29,09:58:35,07,10,1, 11.9,1,1, 13.585, 10584.619, 451.837, 52843.673 25/05/29,09:58:35,08,10,1, 11.9,1,1, 13.585, 10584.615, 451.859, 52843.671 25/05/29,09:58:35,09,10,1, 11.9,1,1, 13.585, 10584.611, 451.899, 52843.705 25/05/29,09:58:35,10,10,1, 11.9,1,1, 13.585, 10584.607, 451.943, 52843.692 25/05/29,09:58:35,11,10,1, 11.9,1,1, 13.585, 10584.587, 451.966, 52843.764 25/05/29,09:58:35,12,10,1, 11.9,1,1, 13.585, 10584.577, 451.997, 52843.725 25/05/29,09:58:35,13,10,1, 11.9,1,1, 13.585, 10584.568, 452.032, 52843.697 25/05/29,09:58:35,14,10,1, 11.9,1,1, 13.585, 10584.559, 452.057, 52843.759 25/05/29,09:58:35,15,10,1, 11.9,1,1, 13.585, 10584.596, 452.107, 52843.824 25/05/29,09:58:35,16,10,1, 11.9,1,1, 13.585, 10584.588, 452.105, 52843.762 25/05/29,09:58:35,17,10,1, 11.9,1,1, 13.585, 10584.561, 452.155, 52843.788 25/05/29,09:58:35,18,10,1, 11.9,1,1, 13.585, 10584.540, 452.183, 52843.833 25/05/29,09:58:35,19,10,1, 11.9,1,1, 13.585, 10584.534, 452.219, 52843.799 25/05/29,09:58:36,00,10,1, 11.9,1,1, 13.589, 10584.530, 452.219, 52843.799 25/05/29,09:58:36,01,10,1, 11.9,1,1, 13.589, 10584.533, 452.308, 52843.922 25/05/29,09:58:36,02,10,1, 11.9,1,1, 13.589, 10584.508, 452.341, 52843.931 25/05/29,09:58:36,03,10,1, 11.9,1,1, 13.589, 10584.511, 452.356, 52843.973 25/05/29,09:58:36,04,10,1, 11.9,1,1, 13.589, 10584.499, 452.394, 52844.036 25/05/29,09:58:36,05,10,1, 11.9,1,1, 13.589, 10584.483, 452.444, 52843.978 25/05/29,09:58:36,06,10,1, 11.9,1,1, 13.589, 10584.493, 452.479, 52843.959 25/05/29,09:58:36,07,10,1, 11.9,1,1, 13.589, 10584.477, 452.495, 52844.009 25/05/29,09:58:36,08,10,1, 11.9,1,1, 13.589, 10584.469, 452.555, 52844.018 25/05/29,09:58:36,09,10,1, 11.9,1,1, 13.589, 10584.445, 452.584, 52844.062 25/05/29,09:58:36,10,10,1, 11.9,1,1, 13.589, 10584.468, 452.635, 52844.090 25/05/29,09:58:36,11,10,1, 11.9,1,1, 13.589, 10584.437, 452.659, 52844.080 25/05/29,09:58:36,12,10,1, 11.9,1,1, 13.589, 10584.415, 452.699, 52844.098 25/05/29,09:58:36,13,10,1, 11.9,1,1, 13.589, 10584.398, 452.721, 52844.164 25/05/29,09:58:36,14,10,1, 11.9,1,1, 13.589, 10584.387, 452.774, 52844.184 25/05/29,09:58:36,15,10,1, 11.9,1,1, 13.589, 10584.372, 452.830, 52844.172 25/05/29,09:58:36,16,10,1, 11.9,1,1, 13.589, 10584.364, 452.857, 52844.165 25/05/29,09:58:36,17,10,1, 11.9,1,1, 13.589, 10584.344, 452.903, 52844.204 25/05/29,09:58:36,18,10,1, 11.9,1,1, 13.589, 10584.348, 452.926, 52844.261 25/05/29,09:58:36,19,10,1, 11.9,1,1, 13.589, 10584.312, 452.986, 52844.316 25/05/29,09:58:37,00,11,1, 11.9,1,1, 13.591, 10584.304, 452.986, 52844.316 25/05/29,09:58:37,01,11,1, 11.9,1,1, 13.591, 10584.281, 453.068, 52844.299 25/05/29,09:58:37,02,11,1, 11.9,1,1, 13.591, 10584.256, 453.110, 52844.347 25/05/29,09:58:37,03,11,1, 11.9,1,1, 13.591, 10584.232, 453.140, 52844.313 25/05/29,09:58:37,04,11,1, 11.9,1,1, 13.591, 10584.205, 453.195, 52844.403 25/05/29,09:58:37,05,11,1, 11.9,1,1, 13.591, 10584.195, 453.223, 52844.438 25/05/29,09:58:37,06,11,1, 11.9,1,1, 13.591, 10584.180, 453.267, 52844.379 25/05/29,09:58:37,07,11,1, 11.9,1,1, 13.591, 10584.164, 453.323, 52844.459 25/05/29,09:58:37,08,11,1, 11.9,1,1, 13.591, 10584.135, 453.365, 52844.443 25/05/29,09:58:37,09,11,1, 11.9,1,1, 13.591, 10584.141, 453.418, 52844.464 25/05/29,09:58:37,10,11,1, 11.9,1,1, 13.591, 10584.084, 453.424, 52844.439 25/05/29,09:58:37,11,11,1, 11.9,1,1, 13.591, 10584.073, 453.488, 52844.489 25/05/29,09:58:37,12,11,1, 11.9,1,1, 13.591, 10584.081, 453.512, 52844.515 25/05/29,09:58:37,13,11,1, 11.9,1,1, 13.591, 10584.027, 453.577, 52844.503 25/05/29,09:58:37,14,11,1, 11.9,1,1, 13.591, 10584.008, 453.584, 52844.597 25/05/29,09:58:37,15,11,1, 11.9,1,1, 13.591, 10583.994, 453.656, 52844.619 25/05/29,09:58:37,16,11,1, 11.9,1,1, 13.591, 10583.955, 453.697, 52844.661 25/05/29,09:58:37,17,11,1, 11.9,1,1, 13.591, 10583.941, 453.757, 52844.668 25/05/29,09:58:37,18,11,1, 11.9,1,1, 13.591, 10583.909, 453.765, 52844.702 25/05/29,09:58:37,19,11,1, 11.9,1,1, 13.591, 10583.870, 453.827, 52844.653 25/05/29,09:58:38,00,10,1, 11.9,1,1, 13.591, 10583.862, 453.827, 52844.653 25/05/29,09:58:38,01,10,1, 11.9,1,1, 13.591, 10583.843, 453.919, 52844.753 25/05/29,09:58:38,02,10,1, 11.9,1,1, 13.591, 10583.808, 453.916, 52844.733 25/05/29,09:58:38,03,10,1, 11.9,1,1, 13.591, 10583.784, 453.963, 52844.699 25/05/29,09:58:38,04,10,1, 11.9,1,1, 13.591, 10583.756, 454.023, 52844.807 25/05/29,09:58:38,05,10,1, 11.9,1,1, 13.591, 10583.722, 454.064, 52844.787 25/05/29,09:58:38,06,10,1, 11.9,1,1, 13.591, 10583.695, 454.093, 52844.867 25/05/29,09:58:38,07,10,1, 11.9,1,1, 13.591, 10583.645, 454.125, 52844.843 25/05/29,09:58:38,08,10,1, 11.9,1,1, 13.591, 10583.616, 454.162, 52844.882 25/05/29,09:58:38,09,10,1, 11.9,1,1, 13.591, 10583.623, 454.199, 52844.891 25/05/29,09:58:38,10,10,1, 11.9,1,1, 13.591, 10583.625, 454.249, 52844.861 25/05/29,09:58:38,11,10,1, 11.9,1,1, 13.591, 10583.564, 454.283, 52844.892 25/05/29,09:58:38,12,10,1, 11.9,1,1, 13.591, 10583.539, 454.321, 52844.893 25/05/29,09:58:38,13,10,1, 11.9,1,1, 13.591, 10583.509, 454.365, 52845.013 25/05/29,09:58:38,14,10,1, 11.9,1,1, 13.591, 10583.468, 454.413, 52845.003 25/05/29,09:58:38,15,10,1, 11.9,1,1, 13.591, 10583.483, 454.435, 52845.017 25/05/29,09:58:38,16,10,1, 11.9,1,1, 13.591, 10583.439, 454.481, 52845.020 25/05/29,09:58:38,17,10,1, 11.9,1,1, 13.591, 10583.397, 454.532, 52845.014 25/05/29,09:58:38,18,10,1, 11.9,1,1, 13.591, 10583.356, 454.563, 52845.054 25/05/29,09:58:38,19,10,1, 11.9,1,1, 13.591, 10583.320, 454.595, 52845.151 25/05/29,09:58:39,00,10,1, 12.0,1,1, 13.591, 10583.320, 454.595, 52845.151 25/05/29,09:58:39,01,10,1, 12.0,1,1, 13.591, 10583.285, 454.679, 52845.155 25/05/29,09:58:39,02,10,1, 12.0,1,1, 13.591, 10583.237, 454.714, 52845.184 25/05/29,09:58:39,03,10,1, 12.0,1,1, 13.591, 10583.207, 454.729, 52845.185 25/05/29,09:58:39,04,10,1, 12.0,1,1, 13.591, 10583.162, 454.779, 52845.187 25/05/29,09:58:39,05,10,1, 12.0,1,1, 13.591, 10583.176, 454.828, 52845.232 25/05/29,09:58:39,06,10,1, 12.0,1,1, 13.591, 10583.130, 454.870, 52845.245 25/05/29,09:58:39,07,10,1, 12.0,1,1, 13.591, 10583.097, 454.904, 52845.304 25/05/29,09:58:39,08,10,1, 12.0,1,1, 13.591, 10583.062, 454.928, 52845.292 25/05/29,09:58:39,09,10,1, 12.0,1,1, 13.591, 10583.028, 454.988, 52845.306 25/05/29,09:58:39,10,10,1, 12.0,1,1, 13.591, 10583.019, 455.040, 52845.359 25/05/29,09:58:39,11,10,1, 12.0,1,1, 13.591, 10582.985, 455.058, 52845.377 25/05/29,09:58:39,12,10,1, 12.0,1,1, 13.591, 10582.953, 455.077, 52845.290 25/05/29,09:58:39,13,10,1, 12.0,1,1, 13.591, 10582.931, 455.123, 52845.433 25/05/29,09:58:39,14,10,1, 12.0,1,1, 13.591, 10582.910, 455.184, 52845.426 25/05/29,09:58:39,15,10,1, 12.0,1,1, 13.591, 10582.864, 455.185, 52845.455 25/05/29,09:58:39,16,10,1, 12.0,1,1, 13.591, 10582.853, 455.257, 52845.465 25/05/29,09:58:39,17,10,1, 12.0,1,1, 13.591, 10582.822, 455.275, 52845.446 25/05/29,09:58:39,18,10,1, 12.0,1,1, 13.591, 10582.793, 455.315, 52845.549 25/05/29,09:58:39,19,10,1, 12.0,1,1, 13.591, 10582.758, 455.357, 52845.533 25/05/29,09:58:40,00,10,1, 11.9,1,1, 13.587, 10582.752, 455.357, 52845.533 25/05/29,09:58:40,01,10,1, 11.9,1,1, 13.587, 10582.749, 455.455, 52845.629 25/05/29,09:58:40,02,10,1, 11.9,1,1, 13.587, 10582.718, 455.472, 52845.581 25/05/29,09:58:40,03,10,1, 11.9,1,1, 13.587, 10582.700, 455.479, 52845.615 25/05/29,09:58:40,04,10,1, 11.9,1,1, 13.587, 10582.649, 455.548, 52845.652 25/05/29,09:58:40,05,10,1, 11.9,1,1, 13.587, 10582.608, 455.593, 52845.619 25/05/29,09:58:40,06,10,1, 11.9,1,1, 13.587, 10582.619, 455.628, 52845.717 25/05/29,09:58:40,07,10,1, 11.9,1,1, 13.587, 10582.572, 455.675, 52845.751 25/05/29,09:58:40,08,10,1, 11.9,1,1, 13.587, 10582.562, 455.685, 52845.601 25/05/29,09:58:40,09,10,1, 11.9,1,1, 13.587, 10582.562, 455.721, 52845.783 25/05/29,09:58:40,10,10,1, 11.9,1,1, 13.587, 10582.532, 455.738, 52845.725 25/05/29,09:58:40,11,10,1, 11.9,1,1, 13.587, 10582.492, 455.814, 52845.772 25/05/29,09:58:40,12,10,1, 11.9,1,1, 13.587, 10582.466, 455.851, 52845.859 25/05/29,09:58:40,13,10,1, 11.9,1,1, 13.587, 10582.459, 455.884, 52845.843 25/05/29,09:58:40,14,10,1, 11.9,1,1, 13.587, 10582.421, 455.915, 52845.824 25/05/29,09:58:40,15,10,1, 11.9,1,1, 13.587, 10582.384, 455.975, 52845.880 25/05/29,09:58:40,16,10,1, 11.9,1,1, 13.587, 10582.392, 456.009, 52845.898 25/05/29,09:58:40,17,10,1, 11.9,1,1, 13.587, 10582.360, 456.044, 52845.924 25/05/29,09:58:40,18,10,1, 11.9,1,1, 13.587, 10582.346, 456.070, 52846.004 25/05/29,09:58:40,19,10,1, 11.9,1,1, 13.587, 10582.303, 456.129, 52845.977 25/05/29,09:58:41,00,09,1, 11.9,1,1, 13.589, 10582.302, 456.129, 52845.977 25/05/29,09:58:41,01,09,1, 11.9,1,1, 13.589, 10582.256, 456.186, 52846.061 25/05/29,09:58:41,02,09,1, 11.9,1,1, 13.589, 10582.216, 456.217, 52845.965 25/05/29,09:58:41,03,09,1, 11.9,1,1, 13.589, 10582.226, 456.279, 52846.062 25/05/29,09:58:41,04,09,1, 11.9,1,1, 13.589, 10582.186, 456.309, 52846.042 25/05/29,09:58:41,05,09,1, 11.9,1,1, 13.589, 10582.164, 456.343, 52846.147 25/05/29,09:58:41,06,09,1, 11.9,1,1, 13.589, 10582.148, 456.355, 52846.070 25/05/29,09:58:41,07,09,1, 11.9,1,1, 13.589, 10582.102, 456.408, 52846.124 25/05/29,09:58:41,08,09,1, 11.9,1,1, 13.589, 10582.108, 456.446, 52846.168 25/05/29,09:58:41,09,09,1, 11.9,1,1, 13.589, 10582.059, 456.485, 52846.129 25/05/29,09:58:41,10,09,1, 11.9,1,1, 13.589, 10582.067, 456.529, 52846.108 25/05/29,09:58:41,11,09,1, 11.9,1,1, 13.589, 10582.029, 456.582, 52846.313 25/05/29,09:58:41,12,09,1, 11.9,1,1, 13.589, 10582.017, 456.574, 52846.215 25/05/29,09:58:41,13,09,1, 11.9,1,1, 13.589, 10581.990, 456.630, 52846.235 25/05/29,09:58:41,14,09,1, 11.9,1,1, 13.589, 10581.936, 456.669, 52846.273 25/05/29,09:58:41,15,09,1, 11.9,1,1, 13.589, 10581.937, 456.713, 52846.288 25/05/29,09:58:41,16,09,1, 11.9,1,1, 13.589, 10581.907, 456.752, 52846.383 25/05/29,09:58:41,17,09,1, 11.9,1,1, 13.589, 10581.853, 456.780, 52846.405 25/05/29,09:58:41,18,09,1, 11.9,1,1, 13.589, 10581.844, 456.806, 52846.327 25/05/29,09:58:41,19,09,1, 11.9,1,1, 13.589, 10581.816, 456.858, 52846.428 25/05/29,09:58:42,00,09,1, 11.9,1,1, 13.587, 10581.809, 456.858, 52846.428 25/05/29,09:58:42,01,09,1, 11.9,1,1, 13.587, 10581.765, 456.933, 52846.459 25/05/29,09:58:42,02,09,1, 11.9,1,1, 13.587, 10581.738, 456.965, 52846.440 25/05/29,09:58:42,03,09,1, 11.9,1,1, 13.587, 10581.714, 457.036, 52846.476 25/05/29,09:58:42,04,09,1, 11.9,1,1, 13.587, 10581.696, 457.054, 52846.504 25/05/29,09:58:42,05,09,1, 11.9,1,1, 13.587, 10581.671, 457.090, 52846.566 25/05/29,09:58:42,06,09,1, 11.9,1,1, 13.587, 10581.640, 457.119, 52846.515 25/05/29,09:58:42,07,09,1, 11.9,1,1, 13.587, 10581.610, 457.185, 52846.608 25/05/29,09:58:42,08,09,1, 11.9,1,1, 13.587, 10581.586, 457.214, 52846.656 25/05/29,09:58:42,09,09,1, 11.9,1,1, 13.587, 10581.552, 457.272, 52846.603 25/05/29,09:58:42,10,09,1, 11.9,1,1, 13.587, 10581.517, 457.309, 52846.681 25/05/29,09:58:42,11,09,1, 11.9,1,1, 13.587, 10581.503, 457.336, 52846.652 25/05/29,09:58:42,12,09,1, 11.9,1,1, 13.587, 10581.461, 457.408, 52846.737 25/05/29,09:58:42,13,09,1, 11.9,1,1, 13.587, 10581.435, 457.432, 52846.761 25/05/29,09:58:42,14,09,1, 11.9,1,1, 13.587, 10581.421, 457.456, 52846.729 25/05/29,09:58:42,15,09,1, 11.9,1,1, 13.587, 10581.412, 457.504, 52846.768 25/05/29,09:58:42,16,09,1, 11.9,1,1, 13.587, 10581.337, 457.538, 52846.745 25/05/29,09:58:42,17,09,1, 11.9,1,1, 13.587, 10581.333, 457.552, 52846.828 25/05/29,09:58:42,18,09,1, 11.9,1,1, 13.587, 10581.352, 457.612, 52846.780 25/05/29,09:58:42,19,09,1, 11.9,1,1, 13.587, 10581.289, 457.658, 52846.810 25/05/29,09:58:43,00,09,1, 11.9,1,1, 13.591, 10581.284, 457.658, 52846.810 25/05/29,09:58:43,01,09,1, 11.9,1,1, 13.591, 10581.246, 457.745, 52846.794 25/05/29,09:58:43,02,09,1, 11.9,1,1, 13.591, 10581.231, 457.796, 52846.906 25/05/29,09:58:43,03,09,1, 11.9,1,1, 13.591, 10581.186, 457.837, 52846.903 25/05/29,09:58:43,04,09,1, 11.9,1,1, 13.591, 10581.184, 457.861, 52846.880 25/05/29,09:58:43,05,09,1, 11.9,1,1, 13.591, 10581.149, 457.923, 52846.953 25/05/29,09:58:43,06,09,1, 11.9,1,1, 13.591, 10581.137, 457.927, 52846.946 25/05/29,09:58:43,07,09,1, 11.9,1,1, 13.591, 10581.095, 457.991, 52847.014 25/05/29,09:58:43,08,09,1, 11.9,1,1, 13.591, 10581.068, 458.040, 52847.011 25/05/29,09:58:43,09,09,1, 11.9,1,1, 13.591, 10581.055, 458.081, 52846.990 25/05/29,09:58:43,10,09,1, 11.9,1,1, 13.591, 10581.003, 458.110, 52846.933 25/05/29,09:58:43,11,09,1, 11.9,1,1, 13.591, 10581.007, 458.170, 52847.223 25/05/29,09:58:43,12,09,1, 11.9,1,1, 13.591, 10580.991, 458.195, 52847.123 25/05/29,09:58:43,13,09,1, 11.9,1,1, 13.591, 10580.990, 458.233, 52847.197 25/05/29,09:58:43,14,09,1, 11.9,1,1, 13.591, 10580.938, 458.292, 52847.153 25/05/29,09:58:43,15,09,1, 11.9,1,1, 13.591, 10580.911, 458.324, 52847.150 25/05/29,09:58:43,16,09,1, 11.9,1,1, 13.591, 10580.902, 458.364, 52847.131 25/05/29,09:58:43,17,09,1, 11.9,1,1, 13.591, 10580.895, 458.389, 52847.135 25/05/29,09:58:43,18,09,1, 11.9,1,1, 13.591, 10580.872, 458.463, 52847.271 25/05/29,09:58:43,19,09,1, 11.9,1,1, 13.591, 10580.845, 458.483, 52847.222 25/05/29,09:58:44,00,09,1, 11.9,1,1, 13.593, 10580.841, 458.483, 52847.222 25/05/29,09:58:44,01,09,1, 11.9,1,1, 13.593, 10580.818, 458.574, 52847.299 25/05/29,09:58:44,02,09,1, 11.9,1,1, 13.593, 10580.813, 458.633, 52847.285 25/05/29,09:58:44,03,09,1, 11.9,1,1, 13.593, 10580.800, 458.657, 52847.355 25/05/29,09:58:44,04,09,1, 11.9,1,1, 13.593, 10580.758, 458.711, 52847.419 25/05/29,09:58:44,05,09,1, 11.9,1,1, 13.593, 10580.750, 458.723, 52847.267 25/05/29,09:58:44,06,09,1, 11.9,1,1, 13.593, 10580.719, 458.781, 52847.361 25/05/29,09:58:44,07,09,1, 11.9,1,1, 13.593, 10580.705, 458.848, 52847.417 25/05/29,09:58:44,08,09,1, 11.9,1,1, 13.593, 10580.697, 458.870, 52847.431 25/05/29,09:58:44,09,09,1, 11.9,1,1, 13.593, 10580.697, 458.901, 52847.402 25/05/29,09:58:44,10,09,1, 11.9,1,1, 13.593, 10580.674, 458.972, 52847.453 25/05/29,09:58:44,11,09,1, 11.9,1,1, 13.593, 10580.639, 458.993, 52847.450 25/05/29,09:58:44,12,09,1, 11.9,1,1, 13.593, 10580.634, 459.052, 52847.459 25/05/29,09:58:44,13,09,1, 11.9,1,1, 13.593, 10580.620, 459.100, 52847.460 25/05/29,09:58:44,14,09,1, 11.9,1,1, 13.593, 10580.587, 459.106, 52847.473 25/05/29,09:58:44,15,09,1, 11.9,1,1, 13.593, 10580.576, 459.178, 52847.493 25/05/29,09:58:44,16,09,1, 11.9,1,1, 13.593, 10580.583, 459.234, 52847.502 25/05/29,09:58:44,17,09,1, 11.9,1,1, 13.593, 10580.539, 459.249, 52847.516 25/05/29,09:58:44,18,09,1, 11.9,1,1, 13.593, 10580.537, 459.296, 52847.588 25/05/29,09:58:44,19,09,1, 11.9,1,1, 13.593, 10580.528, 459.348, 52847.568 25/05/29,09:58:45,00,09,1, 11.9,1,1, 13.590, 10580.524, 459.348, 52847.568 25/05/29,09:58:45,01,09,1, 11.9,1,1, 13.590, 10580.468, 459.442, 52847.636 25/05/29,09:58:45,02,09,1, 11.9,1,1, 13.590, 10580.443, 459.456, 52847.654 25/05/29,09:58:45,03,09,1, 11.9,1,1, 13.590, 10580.422, 459.477, 52847.623 25/05/29,09:58:45,04,09,1, 11.9,1,1, 13.590, 10580.418, 459.508, 52847.654 25/05/29,09:58:45,05,09,1, 11.9,1,1, 13.590, 10580.393, 459.558, 52847.665 25/05/29,09:58:45,06,09,1, 11.9,1,1, 13.590, 10580.371, 459.613, 52847.767 25/05/29,09:58:45,07,09,1, 11.9,1,1, 13.590, 10580.335, 459.618, 52847.651 25/05/29,09:58:45,08,09,1, 11.9,1,1, 13.590, 10580.296, 459.677, 52847.733 25/05/29,09:58:45,09,09,1, 11.9,1,1, 13.590, 10580.310, 459.712, 52847.781 25/05/29,09:58:45,10,09,1, 11.9,1,1, 13.590, 10580.281, 459.735, 52847.732 25/05/29,09:58:45,11,09,1, 11.9,1,1, 13.590, 10580.250, 459.785, 52847.784 25/05/29,09:58:45,12,09,1, 11.9,1,1, 13.590, 10580.234, 459.833, 52847.836 25/05/29,09:58:45,13,09,1, 11.9,1,1, 13.590, 10580.218, 459.851, 52847.848 25/05/29,09:58:45,14,09,1, 11.9,1,1, 13.590, 10580.194, 459.886, 52847.822 25/05/29,09:58:45,15,09,1, 11.9,1,1, 13.590, 10580.160, 459.906, 52847.870 25/05/29,09:58:45,16,09,1, 11.9,1,1, 13.590, 10580.144, 459.944, 52847.930 25/05/29,09:58:45,17,09,1, 11.9,1,1, 13.590, 10580.137, 459.997, 52847.892 25/05/29,09:58:45,18,09,1, 11.9,1,1, 13.590, 10580.099, 460.020, 52847.841 25/05/29,09:58:45,19,09,1, 11.9,1,1, 13.590, 10580.083, 460.046, 52847.853 25/05/29,09:58:46,00,09,1, 11.9,1,1, 13.591, 10580.082, 460.046, 52847.853 25/05/29,09:58:46,01,09,1, 11.9,1,1, 13.591, 10580.017, 460.120, 52847.916 25/05/29,09:58:46,02,09,1, 11.9,1,1, 13.591, 10580.024, 460.144, 52848.005 25/05/29,09:58:46,03,09,1, 11.9,1,1, 13.591, 10579.984, 460.176, 52847.977 25/05/29,09:58:46,04,09,1, 11.9,1,1, 13.591, 10579.964, 460.202, 52847.983 25/05/29,09:58:46,05,09,1, 11.9,1,1, 13.591, 10579.941, 460.253, 52848.022 25/05/29,09:58:46,06,09,1, 11.9,1,1, 13.591, 10579.921, 460.261, 52848.041 25/05/29,09:58:46,07,09,1, 11.9,1,1, 13.591, 10579.901, 460.271, 52847.976 25/05/29,09:58:46,08,09,1, 11.9,1,1, 13.591, 10579.900, 460.316, 52848.045 25/05/29,09:58:46,09,09,1, 11.9,1,1, 13.591, 10579.858, 460.328, 52848.015 25/05/29,09:58:46,10,09,1, 11.9,1,1, 13.591, 10579.842, 460.386, 52848.064 25/05/29,09:58:46,11,09,1, 11.9,1,1, 13.591, 10579.837, 460.381, 52848.058 25/05/29,09:58:46,12,09,1, 11.9,1,1, 13.591, 10579.834, 460.396, 52848.100 25/05/29,09:58:46,13,09,1, 11.9,1,1, 13.591, 10579.799, 460.438, 52848.121 25/05/29,09:58:46,14,09,1, 11.9,1,1, 13.591, 10579.775, 460.471, 52848.112 25/05/29,09:58:46,15,09,1, 11.9,1,1, 13.591, 10579.747, 460.468, 52848.152 25/05/29,09:58:46,16,09,1, 11.9,1,1, 13.591, 10579.728, 460.523, 52848.104 25/05/29,09:58:46,17,09,1, 11.9,1,1, 13.591, 10579.715, 460.535, 52848.157 25/05/29,09:58:46,18,09,1, 11.9,1,1, 13.591, 10579.716, 460.561, 52848.181 25/05/29,09:58:46,19,09,1, 11.9,1,1, 13.591, 10579.700, 460.578, 52848.124 25/05/29,09:58:47,00,10,1, 11.9,1,1, 13.596, 10579.698, 460.578, 52848.124 25/05/29,09:58:47,01,10,1, 11.9,1,1, 13.596, 10579.659, 460.613, 52848.268 25/05/29,09:58:47,02,10,1, 11.9,1,1, 13.596, 10579.629, 460.625, 52848.218 25/05/29,09:58:47,03,10,1, 11.9,1,1, 13.596, 10579.621, 460.649, 52848.222 25/05/29,09:58:47,04,10,1, 11.9,1,1, 13.596, 10579.613, 460.680, 52848.310 25/05/29,09:58:47,05,10,1, 11.9,1,1, 13.596, 10579.592, 460.688, 52848.263 25/05/29,09:58:47,06,10,1, 11.9,1,1, 13.596, 10579.596, 460.723, 52848.290 25/05/29,09:58:47,07,10,1, 11.9,1,1, 13.596, 10579.575, 460.744, 52848.301 25/05/29,09:58:47,08,10,1, 11.9,1,1, 13.596, 10579.546, 460.794, 52848.372 25/05/29,09:58:47,09,10,1, 11.9,1,1, 13.596, 10579.525, 460.782, 52848.347 25/05/29,09:58:47,10,10,1, 11.9,1,1, 13.596, 10579.507, 460.807, 52848.366 25/05/29,09:58:47,11,10,1, 11.9,1,1, 13.596, 10579.487, 460.818, 52848.381 25/05/29,09:58:47,12,10,1, 11.9,1,1, 13.596, 10579.491, 460.841, 52848.406 25/05/29,09:58:47,13,10,1, 11.9,1,1, 13.596, 10579.488, 460.851, 52848.388 25/05/29,09:58:47,14,10,1, 11.9,1,1, 13.596, 10579.477, 460.875, 52848.436 25/05/29,09:58:47,15,10,1, 11.9,1,1, 13.596, 10579.470, 460.888, 52848.424 25/05/29,09:58:47,16,10,1, 11.9,1,1, 13.596, 10579.459, 460.910, 52848.337 25/05/29,09:58:47,17,10,1, 11.9,1,1, 13.596, 10579.417, 460.909, 52848.333 25/05/29,09:58:47,18,10,1, 11.9,1,1, 13.596, 10579.448, 460.929, 52848.432 25/05/29,09:58:47,19,10,1, 11.9,1,1, 13.596, 10579.420, 460.943, 52848.392 25/05/29,09:58:48,00,09,1, 11.9,1,1, 13.596, 10579.414, 460.943, 52848.392 25/05/29,09:58:48,01,09,1, 11.9,1,1, 13.596, 10579.402, 460.977, 52848.441 25/05/29,09:58:48,02,09,1, 11.9,1,1, 13.596, 10579.367, 460.992, 52848.425 25/05/29,09:58:48,03,09,1, 11.9,1,1, 13.596, 10579.355, 461.019, 52848.462 25/05/29,09:58:48,04,09,1, 11.9,1,1, 13.596, 10579.351, 461.017, 52848.492 25/05/29,09:58:48,05,09,1, 11.9,1,1, 13.596, 10579.322, 461.032, 52848.522 25/05/29,09:58:48,06,09,1, 11.9,1,1, 13.596, 10579.318, 461.036, 52848.515 25/05/29,09:58:48,07,09,1, 11.9,1,1, 13.596, 10579.298, 461.050, 52848.464 25/05/29,09:58:48,08,09,1, 11.9,1,1, 13.596, 10579.285, 461.078, 52848.474 25/05/29,09:58:48,09,09,1, 11.9,1,1, 13.596, 10579.273, 461.067, 52848.549 25/05/29,09:58:48,10,09,1, 11.9,1,1, 13.596, 10579.272, 461.045, 52848.573 25/05/29,09:58:48,11,09,1, 11.9,1,1, 13.596, 10579.238, 461.078, 52848.529 25/05/29,09:58:48,12,09,1, 11.9,1,1, 13.596, 10579.248, 461.086, 52848.527 25/05/29,09:58:48,13,09,1, 11.9,1,1, 13.596, 10579.235, 461.089, 52848.541 25/05/29,09:58:48,14,09,1, 11.9,1,1, 13.596, 10579.199, 461.103, 52848.552 25/05/29,09:58:48,15,09,1, 11.9,1,1, 13.596, 10579.215, 461.123, 52848.618 25/05/29,09:58:48,16,09,1, 11.9,1,1, 13.596, 10579.206, 461.128, 52848.569 25/05/29,09:58:48,17,09,1, 11.9,1,1, 13.596, 10579.194, 461.136, 52848.605 25/05/29,09:58:48,18,09,1, 11.9,1,1, 13.596, 10579.145, 461.141, 52848.549 25/05/29,09:58:48,19,09,1, 11.9,1,1, 13.596, 10579.174, 461.176, 52848.633 25/05/29,09:58:49,00,09,1, 11.9,1,1, 13.595, 10579.172, 461.176, 52848.633 25/05/29,09:58:49,01,09,1, 11.9,1,1, 13.595, 10579.155, 461.170, 52848.641 25/05/29,09:58:49,02,09,1, 11.9,1,1, 13.595, 10579.126, 461.182, 52848.676 25/05/29,09:58:49,03,09,1, 11.9,1,1, 13.595, 10579.128, 461.184, 52848.585 25/05/29,09:58:49,04,09,1, 11.9,1,1, 13.595, 10579.100, 461.174, 52848.619 25/05/29,09:58:49,05,09,1, 11.9,1,1, 13.595, 10579.112, 461.191, 52848.641 25/05/29,09:58:49,06,09,1, 11.9,1,1, 13.595, 10579.054, 461.186, 52848.682 25/05/29,09:58:49,07,09,1, 11.9,1,1, 13.595, 10579.063, 461.178, 52848.730 25/05/29,09:58:49,08,09,1, 11.9,1,1, 13.595, 10579.024, 461.176, 52848.701 25/05/29,09:58:49,09,09,1, 11.9,1,1, 13.595, 10579.030, 461.196, 52848.698 25/05/29,09:58:49,10,09,1, 11.9,1,1, 13.595, 10579.050, 461.204, 52848.710 25/05/29,09:58:49,11,09,1, 11.9,1,1, 13.595, 10579.027, 461.185, 52848.679 25/05/29,09:58:49,12,09,1, 11.9,1,1, 13.595, 10578.971, 461.211, 52848.745 25/05/29,09:58:49,13,09,1, 11.9,1,1, 13.595, 10578.957, 461.201, 52848.702 25/05/29,09:58:49,14,09,1, 11.9,1,1, 13.595, 10579.003, 461.221, 52848.769 25/05/29,09:58:49,15,09,1, 11.9,1,1, 13.595, 10578.971, 461.212, 52848.782 25/05/29,09:58:49,16,09,1, 11.9,1,1, 13.595, 10578.973, 461.222, 52848.728 25/05/29,09:58:49,17,09,1, 11.9,1,1, 13.595, 10578.964, 461.226, 52848.730 25/05/29,09:58:49,18,09,1, 11.9,1,1, 13.595, 10578.960, 461.217, 52848.754 25/05/29,09:58:49,19,09,1, 11.9,1,1, 13.595, 10578.958, 461.249, 52848.798 25/05/29,09:58:50,00,07,1, 11.9,1,1, 13.591, 10578.955, 461.249, 52848.798 25/05/29,09:58:50,01,07,1, 11.9,1,1, 13.591, 10578.968, 461.237, 52848.815 25/05/29,09:58:50,02,07,1, 11.9,1,1, 13.591, 10578.950, 461.233, 52848.784 25/05/29,09:58:50,03,07,1, 11.9,1,1, 13.591, 10578.931, 461.235, 52848.840 25/05/29,09:58:50,04,07,1, 11.9,1,1, 13.591, 10578.925, 461.232, 52848.838 25/05/29,09:58:50,05,07,1, 11.9,1,1, 13.591, 10578.923, 461.263, 52848.864 25/05/29,09:58:50,06,07,1, 11.9,1,1, 13.591, 10578.953, 461.227, 52848.829 25/05/29,09:58:50,07,07,1, 11.9,1,1, 13.591, 10578.962, 461.260, 52848.854 25/05/29,09:58:50,08,07,1, 11.9,1,1, 13.591, 10578.943, 461.232, 52848.897 25/05/29,09:58:50,09,07,1, 11.9,1,1, 13.591, 10578.945, 461.229, 52848.884 25/05/29,09:58:50,10,07,1, 11.9,1,1, 13.591, 10578.960, 461.229, 52848.918 25/05/29,09:58:50,11,07,1, 11.9,1,1, 13.591, 10578.923, 461.237, 52848.921 25/05/29,09:58:50,12,07,1, 11.9,1,1, 13.591, 10578.951, 461.217, 52848.940 25/05/29,09:58:50,13,07,1, 11.9,1,1, 13.591, 10578.948, 461.247, 52848.917 25/05/29,09:58:50,14,07,1, 11.9,1,1, 13.591, 10578.959, 461.242, 52848.949 25/05/29,09:58:50,15,07,1, 11.9,1,1, 13.591, 10578.952, 461.222, 52848.964 25/05/29,09:58:50,16,07,1, 11.9,1,1, 13.591, 10578.979, 461.214, 52848.907 25/05/29,09:58:50,17,07,1, 11.9,1,1, 13.591, 10578.966, 461.231, 52848.992 25/05/29,09:58:50,18,07,1, 11.9,1,1, 13.591, 10578.988, 461.249, 52848.892 25/05/29,09:58:50,19,07,1, 11.9,1,1, 13.591, 10578.975, 461.223, 52848.970 25/05/29,09:58:51,00,08,1, 11.9,1,1, 13.591, 10578.972, 461.223, 52848.970 25/05/29,09:58:51,01,08,1, 11.9,1,1, 13.591, 10579.020, 461.228, 52849.012 25/05/29,09:58:51,02,08,1, 11.9,1,1, 13.591, 10579.006, 461.197, 52849.006 25/05/29,09:58:51,03,08,1, 11.9,1,1, 13.591, 10579.024, 461.219, 52848.963 25/05/29,09:58:51,04,08,1, 11.9,1,1, 13.591, 10579.043, 461.226, 52848.978 25/05/29,09:58:51,05,08,1, 11.9,1,1, 13.591, 10579.057, 461.202, 52848.980 25/05/29,09:58:51,06,08,1, 11.9,1,1, 13.591, 10579.076, 461.172, 52848.929 25/05/29,09:58:51,07,08,1, 11.9,1,1, 13.591, 10579.104, 461.179, 52848.967 25/05/29,09:58:51,08,08,1, 11.9,1,1, 13.591, 10579.099, 461.219, 52848.993 25/05/29,09:58:51,09,08,1, 11.9,1,1, 13.591, 10579.101, 461.201, 52849.019 25/05/29,09:58:51,10,08,1, 11.9,1,1, 13.591, 10579.125, 461.191, 52849.007 25/05/29,09:58:51,11,08,1, 11.9,1,1, 13.591, 10579.109, 461.193, 52849.068 25/05/29,09:58:51,12,08,1, 11.9,1,1, 13.591, 10579.115, 461.187, 52849.073 25/05/29,09:58:51,13,08,1, 11.9,1,1, 13.591, 10579.153, 461.158, 52849.044 25/05/29,09:58:51,14,08,1, 11.9,1,1, 13.591, 10579.174, 461.165, 52849.020 25/05/29,09:58:51,15,08,1, 11.9,1,1, 13.591, 10579.200, 461.171, 52849.094 25/05/29,09:58:51,16,08,1, 11.9,1,1, 13.591, 10579.203, 461.163, 52849.135 25/05/29,09:58:51,17,08,1, 11.9,1,1, 13.591, 10579.218, 461.142, 52849.043 25/05/29,09:58:51,18,08,1, 11.9,1,1, 13.591, 10579.221, 461.150, 52849.078 25/05/29,09:58:51,19,08,1, 11.9,1,1, 13.591, 10579.253, 461.140, 52849.153 25/05/29,09:58:52,00,09,1, 12.0,1,1, 13.595, 10579.247, 461.140, 52849.153 25/05/29,09:58:52,01,09,1, 12.0,1,1, 13.595, 10579.283, 461.128, 52849.131 25/05/29,09:58:52,02,09,1, 12.0,1,1, 13.595, 10579.294, 461.129, 52849.044 25/05/29,09:58:52,03,09,1, 12.0,1,1, 13.595, 10579.336, 461.117, 52849.149 25/05/29,09:58:52,04,09,1, 12.0,1,1, 13.595, 10579.322, 461.127, 52849.103 25/05/29,09:58:52,05,09,1, 12.0,1,1, 13.595, 10579.325, 461.129, 52849.117 25/05/29,09:58:52,06,09,1, 12.0,1,1, 13.595, 10579.343, 461.105, 52849.140 25/05/29,09:58:52,07,09,1, 12.0,1,1, 13.595, 10579.357, 461.095, 52849.125 25/05/29,09:58:52,08,09,1, 12.0,1,1, 13.595, 10579.379, 461.105, 52849.173 25/05/29,09:58:52,09,09,1, 12.0,1,1, 13.595, 10579.415, 461.071, 52849.176 25/05/29,09:58:52,10,09,1, 12.0,1,1, 13.595, 10579.399, 461.073, 52849.135 25/05/29,09:58:52,11,09,1, 12.0,1,1, 13.595, 10579.448, 461.083, 52849.122 25/05/29,09:58:52,12,09,1, 12.0,1,1, 13.595, 10579.468, 461.123, 52849.343 25/05/29,09:58:52,13,09,1, 12.0,1,1, 13.595, 10579.469, 461.082, 52849.159 25/05/29,09:58:52,14,09,1, 12.0,1,1, 13.595, 10579.475, 461.068, 52849.199 25/05/29,09:58:52,15,09,1, 12.0,1,1, 13.595, 10579.543, 461.070, 52849.263 25/05/29,09:58:52,16,09,1, 12.0,1,1, 13.595, 10579.561, 461.098, 52849.221 25/05/29,09:58:52,17,09,1, 12.0,1,1, 13.595, 10579.596, 461.051, 52849.218 25/05/29,09:58:52,18,09,1, 12.0,1,1, 13.595, 10579.632, 461.044, 52849.195 25/05/29,09:58:52,19,09,1, 12.0,1,1, 13.595, 10579.646, 461.046, 52849.316 25/05/29,09:58:53,00,10,1, 11.9,1,1, 13.594, 10579.640, 461.046, 52849.316 25/05/29,09:58:53,01,10,1, 11.9,1,1, 13.594, 10579.680, 461.021, 52849.275 25/05/29,09:58:53,02,10,1, 11.9,1,1, 13.594, 10579.737, 461.048, 52849.307 25/05/29,09:58:53,03,10,1, 11.9,1,1, 13.594, 10579.763, 461.027, 52849.442 25/05/29,09:58:53,04,10,1, 11.9,1,1, 13.594, 10579.784, 461.018, 52849.290 25/05/29,09:58:53,05,10,1, 11.9,1,1, 13.594, 10579.799, 460.994, 52849.425 25/05/29,09:58:53,06,10,1, 11.9,1,1, 13.594, 10579.852, 461.000, 52849.279 25/05/29,09:58:53,07,10,1, 11.9,1,1, 13.594, 10579.882, 461.011, 52849.270 25/05/29,09:58:53,08,10,1, 11.9,1,1, 13.594, 10579.911, 460.979, 52849.329 25/05/29,09:58:53,09,10,1, 11.9,1,1, 13.594, 10579.959, 460.979, 52849.274 25/05/29,09:58:53,10,10,1, 11.9,1,1, 13.594, 10579.977, 460.977, 52849.283 25/05/29,09:58:53,11,10,1, 11.9,1,1, 13.594, 10579.990, 460.988, 52849.281 25/05/29,09:58:53,12,10,1, 11.9,1,1, 13.594, 10580.005, 460.998, 52849.455 25/05/29,09:58:53,13,10,1, 11.9,1,1, 13.594, 10580.096, 460.964, 52849.390 25/05/29,09:58:53,14,10,1, 11.9,1,1, 13.594, 10580.098, 460.969, 52849.374 25/05/29,09:58:53,15,10,1, 11.9,1,1, 13.594, 10580.168, 460.962, 52849.466 25/05/29,09:58:53,16,10,1, 11.9,1,1, 13.594, 10580.186, 460.942, 52849.357 25/05/29,09:58:53,17,10,1, 11.9,1,1, 13.594, 10580.227, 460.981, 52849.451 25/05/29,09:58:53,18,10,1, 11.9,1,1, 13.594, 10580.252, 460.950, 52849.470 25/05/29,09:58:53,19,10,1, 11.9,1,1, 13.594, 10580.308, 460.959, 52849.488 25/05/29,09:58:54,00,09,1, 11.9,1,1, 13.595, 10580.307, 460.959, 52849.488 25/05/29,09:58:54,01,09,1, 11.9,1,1, 13.595, 10580.382, 460.943, 52849.440 25/05/29,09:58:54,02,09,1, 11.9,1,1, 13.595, 10580.438, 460.942, 52849.461 25/05/29,09:58:54,03,09,1, 11.9,1,1, 13.595, 10580.474, 460.960, 52849.521 25/05/29,09:58:54,04,09,1, 11.9,1,1, 13.595, 10580.494, 460.948, 52849.429 25/05/29,09:58:54,05,09,1, 11.9,1,1, 13.595, 10580.573, 460.898, 52849.474 25/05/29,09:58:54,06,09,1, 11.9,1,1, 13.595, 10580.615, 460.942, 52849.544 25/05/29,09:58:54,07,09,1, 11.9,1,1, 13.595, 10580.662, 460.908, 52849.491 25/05/29,09:58:54,08,09,1, 11.9,1,1, 13.595, 10580.672, 460.899, 52849.529 25/05/29,09:58:54,09,09,1, 11.9,1,1, 13.595, 10580.714, 460.907, 52849.530 25/05/29,09:58:54,10,09,1, 11.9,1,1, 13.595, 10580.783, 460.911, 52849.478 25/05/29,09:58:54,11,09,1, 11.9,1,1, 13.595, 10580.791, 460.888, 52849.605 25/05/29,09:58:54,12,09,1, 11.9,1,1, 13.595, 10580.806, 460.897, 52849.518 25/05/29,09:58:54,13,09,1, 11.9,1,1, 13.595, 10580.877, 460.949, 52849.544 25/05/29,09:58:54,14,09,1, 11.9,1,1, 13.595, 10580.926, 460.894, 52849.567 25/05/29,09:58:54,15,09,1, 11.9,1,1, 13.595, 10580.956, 460.908, 52849.601 25/05/29,09:58:54,16,09,1, 11.9,1,1, 13.595, 10581.020, 460.852, 52849.514 25/05/29,09:58:54,17,09,1, 11.9,1,1, 13.595, 10581.062, 460.880, 52849.633 25/05/29,09:58:54,18,09,1, 11.9,1,1, 13.595, 10581.101, 460.869, 52849.605 25/05/29,09:58:54,19,09,1, 11.9,1,1, 13.595, 10581.166, 460.864, 52849.760 25/05/29,09:58:55,00,10,1, 11.8,1,1, 13.598, 10581.158, 460.864, 52849.760 25/05/29,09:58:55,01,10,1, 11.8,1,1, 13.598, 10581.225, 460.833, 52849.654 25/05/29,09:58:55,02,10,1, 11.8,1,1, 13.598, 10581.285, 460.817, 52849.602 25/05/29,09:58:55,03,10,1, 11.8,1,1, 13.598, 10581.292, 460.810, 52849.599 25/05/29,09:58:55,04,10,1, 11.8,1,1, 13.598, 10581.355, 460.813, 52849.638 25/05/29,09:58:55,05,10,1, 11.8,1,1, 13.598, 10581.411, 460.820, 52849.612 25/05/29,09:58:55,06,10,1, 11.8,1,1, 13.598, 10581.436, 460.818, 52849.670 25/05/29,09:58:55,07,10,1, 11.8,1,1, 13.598, 10581.521, 460.810, 52849.671 25/05/29,09:58:55,08,10,1, 11.8,1,1, 13.598, 10581.556, 460.794, 52849.683 25/05/29,09:58:55,09,10,1, 11.8,1,1, 13.598, 10581.581, 460.813, 52849.780 25/05/29,09:58:55,10,10,1, 11.8,1,1, 13.598, 10581.627, 460.800, 52849.652 25/05/29,09:58:55,11,10,1, 11.8,1,1, 13.598, 10581.694, 460.783, 52849.703 25/05/29,09:58:55,12,10,1, 11.8,1,1, 13.598, 10581.710, 460.785, 52849.726 25/05/29,09:58:55,13,10,1, 11.8,1,1, 13.598, 10581.785, 460.797, 52849.679 25/05/29,09:58:55,14,10,1, 11.8,1,1, 13.598, 10581.827, 460.760, 52849.718 25/05/29,09:58:55,15,10,1, 11.8,1,1, 13.598, 10581.852, 460.767, 52849.901 25/05/29,09:58:55,16,10,1, 11.8,1,1, 13.598, 10581.943, 460.768, 52849.768 25/05/29,09:58:55,17,10,1, 11.8,1,1, 13.598, 10581.971, 460.783, 52849.807 25/05/29,09:58:55,18,10,1, 11.8,1,1, 13.598, 10582.029, 460.747, 52849.744 25/05/29,09:58:55,19,10,1, 11.8,1,1, 13.598, 10582.037, 460.741, 52849.758 25/05/29,09:58:56,00,10,1, 11.9,1,1, 13.597, 10582.035, 460.741, 52849.758 25/05/29,09:58:56,01,10,1, 11.9,1,1, 13.597, 10582.165, 460.761, 52849.782 25/05/29,09:58:56,02,10,1, 11.9,1,1, 13.597, 10582.173, 460.774, 52849.829 25/05/29,09:58:56,03,10,1, 11.9,1,1, 13.597, 10582.248, 460.764, 52849.808 25/05/29,09:58:56,04,10,1, 11.9,1,1, 13.597, 10582.291, 460.763, 52849.795 25/05/29,09:58:56,05,10,1, 11.9,1,1, 13.597, 10582.337, 460.725, 52849.771 25/05/29,09:58:56,06,10,1, 11.9,1,1, 13.597, 10582.381, 460.728, 52849.872 25/05/29,09:58:56,07,10,1, 11.9,1,1, 13.597, 10582.440, 460.743, 52849.887 25/05/29,09:58:56,08,10,1, 11.9,1,1, 13.597, 10582.487, 460.771, 52849.856 25/05/29,09:58:56,09,10,1, 11.9,1,1, 13.597, 10582.536, 460.757, 52849.847 25/05/29,09:58:56,10,10,1, 11.9,1,1, 13.597, 10582.588, 460.740, 52849.822 25/05/29,09:58:56,11,10,1, 11.9,1,1, 13.597, 10582.619, 460.727, 52849.835 25/05/29,09:58:56,12,10,1, 11.9,1,1, 13.597, 10582.694, 460.732, 52849.929 25/05/29,09:58:56,13,10,1, 11.9,1,1, 13.597, 10582.714, 460.736, 52849.900 25/05/29,09:58:56,14,10,1, 11.9,1,1, 13.597, 10582.764, 460.713, 52849.931 25/05/29,09:58:56,15,10,1, 11.9,1,1, 13.597, 10582.833, 460.740, 52849.890 25/05/29,09:58:56,16,10,1, 11.9,1,1, 13.597, 10582.876, 460.716, 52849.901 25/05/29,09:58:56,17,10,1, 11.9,1,1, 13.597, 10582.914, 460.675, 52849.909 25/05/29,09:58:56,18,10,1, 11.9,1,1, 13.597, 10582.979, 460.683, 52849.860 25/05/29,09:58:56,19,10,1, 11.9,1,1, 13.597, 10583.026, 460.695, 52849.964 25/05/29,09:58:57,00,09,1, 11.9,1,1, 13.598, 10583.019, 460.695, 52849.964 25/05/29,09:58:57,01,09,1, 11.9,1,1, 13.598, 10583.143, 460.697, 52849.929 25/05/29,09:58:57,02,09,1, 11.9,1,1, 13.598, 10583.206, 460.724, 52850.093 25/05/29,09:58:57,03,09,1, 11.9,1,1, 13.598, 10583.219, 460.718, 52850.094 25/05/29,09:58:57,04,09,1, 11.9,1,1, 13.598, 10583.282, 460.704, 52850.148 25/05/29,09:58:57,05,09,1, 11.9,1,1, 13.598, 10583.334, 460.740, 52850.140 25/05/29,09:58:57,06,09,1, 11.9,1,1, 13.598, 10583.407, 460.680, 52850.076 25/05/29,09:58:57,07,09,1, 11.9,1,1, 13.598, 10583.445, 460.697, 52850.147 25/05/29,09:58:57,08,09,1, 11.9,1,1, 13.598, 10583.488, 460.714, 52850.235 25/05/29,09:58:57,09,09,1, 11.9,1,1, 13.598, 10583.554, 460.692, 52850.141 25/05/29,09:58:57,10,09,1, 11.9,1,1, 13.598, 10583.622, 460.686, 52850.204 25/05/29,09:58:57,11,09,1, 11.9,1,1, 13.598, 10583.652, 460.676, 52850.203 25/05/29,09:58:57,12,09,1, 11.9,1,1, 13.598, 10583.692, 460.665, 52850.161 25/05/29,09:58:57,13,09,1, 11.9,1,1, 13.598, 10583.775, 460.660, 52850.215 25/05/29,09:58:57,14,09,1, 11.9,1,1, 13.598, 10583.801, 460.652, 52850.247 25/05/29,09:58:57,15,09,1, 11.9,1,1, 13.598, 10583.882, 460.660, 52850.188 25/05/29,09:58:57,16,09,1, 11.9,1,1, 13.598, 10583.932, 460.663, 52850.259 25/05/29,09:58:57,17,09,1, 11.9,1,1, 13.598, 10583.984, 460.641, 52850.240 25/05/29,09:58:57,18,09,1, 11.9,1,1, 13.598, 10584.024, 460.609, 52850.261 25/05/29,09:58:57,19,09,1, 11.9,1,1, 13.598, 10584.089, 460.595, 52850.199 25/05/29,09:58:58,00,09,1, 11.9,1,1, 13.596, 10584.087, 460.595, 52850.199 25/05/29,09:58:58,01,09,1, 11.9,1,1, 13.596, 10584.191, 460.616, 52850.222 25/05/29,09:58:58,02,09,1, 11.9,1,1, 13.596, 10584.243, 460.595, 52850.316 25/05/29,09:58:58,03,09,1, 11.9,1,1, 13.596, 10584.302, 460.585, 52850.249 25/05/29,09:58:58,04,09,1, 11.9,1,1, 13.596, 10584.347, 460.552, 52850.233 25/05/29,09:58:58,05,09,1, 11.9,1,1, 13.596, 10584.376, 460.585, 52850.251 25/05/29,09:58:58,06,09,1, 11.9,1,1, 13.596, 10584.425, 460.566, 52850.238 25/05/29,09:58:58,07,09,1, 11.9,1,1, 13.596, 10584.506, 460.546, 52850.212 25/05/29,09:58:58,08,09,1, 11.9,1,1, 13.596, 10584.553, 460.535, 52850.281 25/05/29,09:58:58,09,09,1, 11.9,1,1, 13.596, 10584.621, 460.521, 52850.244 25/05/29,09:58:58,10,09,1, 11.9,1,1, 13.596, 10584.652, 460.494, 52850.218 25/05/29,09:58:58,11,09,1, 11.9,1,1, 13.596, 10584.688, 460.503, 52850.288 25/05/29,09:58:58,12,09,1, 11.9,1,1, 13.596, 10584.774, 460.471, 52850.224 25/05/29,09:58:58,13,09,1, 11.9,1,1, 13.596, 10584.809, 460.485, 52850.344 25/05/29,09:58:58,14,09,1, 11.9,1,1, 13.596, 10584.835, 460.476, 52850.310 25/05/29,09:58:58,15,09,1, 11.9,1,1, 13.596, 10584.892, 460.462, 52850.271 25/05/29,09:58:58,16,09,1, 11.9,1,1, 13.596, 10584.933, 460.451, 52850.266 25/05/29,09:58:58,17,09,1, 11.9,1,1, 13.596, 10584.996, 460.445, 52850.323 25/05/29,09:58:58,18,09,1, 11.9,1,1, 13.596, 10585.032, 460.428, 52850.292 25/05/29,09:58:58,19,09,1, 11.9,1,1, 13.596, 10585.068, 460.394, 52850.243 25/05/29,09:58:59,00,09,1, 11.8,1,1, 13.596, 10585.064, 460.394, 52850.243 25/05/29,09:58:59,01,09,1, 11.8,1,1, 13.596, 10585.181, 460.395, 52850.296 25/05/29,09:58:59,02,09,1, 11.8,1,1, 13.596, 10585.207, 460.390, 52850.261 25/05/29,09:58:59,03,09,1, 11.8,1,1, 13.596, 10585.263, 460.359, 52850.306 25/05/29,09:58:59,04,09,1, 11.8,1,1, 13.596, 10585.318, 460.361, 52850.294 25/05/29,09:58:59,05,09,1, 11.8,1,1, 13.596, 10585.365, 460.371, 52850.353 25/05/29,09:58:59,06,09,1, 11.8,1,1, 13.596, 10585.386, 460.334, 52850.343 25/05/29,09:58:59,07,09,1, 11.8,1,1, 13.596, 10585.437, 460.333, 52850.272 25/05/29,09:58:59,08,09,1, 11.8,1,1, 13.596, 10585.476, 460.319, 52850.328 25/05/29,09:58:59,09,09,1, 11.8,1,1, 13.596, 10585.494, 460.334, 52850.367 25/05/29,09:58:59,10,09,1, 11.8,1,1, 13.596, 10585.556, 460.326, 52850.343 25/05/29,09:58:59,11,09,1, 11.8,1,1, 13.596, 10585.598, 460.300, 52850.321 25/05/29,09:58:59,12,09,1, 11.8,1,1, 13.596, 10585.600, 460.321, 52850.345 25/05/29,09:58:59,13,09,1, 11.8,1,1, 13.596, 10585.666, 460.311, 52850.367 25/05/29,09:58:59,14,09,1, 11.8,1,1, 13.596, 10585.687, 460.279, 52850.405 25/05/29,09:58:59,15,09,1, 11.8,1,1, 13.596, 10585.728, 460.248, 52850.382 25/05/29,09:58:59,16,09,1, 11.8,1,1, 13.596, 10585.773, 460.262, 52850.330 25/05/29,09:58:59,17,09,1, 11.8,1,1, 13.596, 10585.790, 460.270, 52850.335 25/05/29,09:58:59,18,09,1, 11.8,1,1, 13.596, 10585.810, 460.236, 52850.414 25/05/29,09:58:59,19,09,1, 11.8,1,1, 13.596, 10585.861, 460.231, 52850.311 25/05/29,09:59:00,00,08,1, 12.0,1,1, 13.599, 10585.856, 460.231, 52850.311 25/05/29,09:59:00,01,08,1, 12.0,1,1, 13.599, 10585.918, 460.199, 52850.373 25/05/29,09:59:00,02,08,1, 12.0,1,1, 13.599, 10585.972, 460.158, 52850.188 25/05/29,09:59:00,03,08,1, 12.0,1,1, 13.599, 10585.986, 460.151, 52850.192 25/05/29,09:59:00,04,08,1, 12.0,1,1, 13.599, 10586.004, 460.146, 52850.125 25/05/29,09:59:00,05,08,1, 12.0,1,1, 13.599, 10586.043, 460.121, 52850.177 25/05/29,09:59:00,06,08,1, 12.0,1,1, 13.599, 10586.066, 460.088, 52850.201 25/05/29,09:59:00,07,08,1, 12.0,1,1, 13.599, 10586.071, 460.080, 52850.147 25/05/29,09:59:00,08,08,1, 12.0,1,1, 13.599, 10586.105, 460.080, 52850.227 25/05/29,09:59:00,09,08,1, 12.0,1,1, 13.599, 10586.128, 460.044, 52850.169 25/05/29,09:59:00,10,08,1, 12.0,1,1, 13.599, 10586.176, 460.038, 52850.267 25/05/29,09:59:00,11,08,1, 12.0,1,1, 13.599, 10586.180, 460.023, 52850.156 25/05/29,09:59:00,12,08,1, 12.0,1,1, 13.599, 10586.192, 460.034, 52850.221 25/05/29,09:59:00,13,08,1, 12.0,1,1, 13.599, 10586.206, 460.020, 52850.169 25/05/29,09:59:00,14,08,1, 12.0,1,1, 13.599, 10586.261, 460.002, 52850.171 25/05/29,09:59:00,15,08,1, 12.0,1,1, 13.599, 10586.271, 459.974, 52850.140 25/05/29,09:59:00,16,08,1, 12.0,1,1, 13.599, 10586.288, 459.973, 52850.210 25/05/29,09:59:00,17,08,1, 12.0,1,1, 13.599, 10586.296, 459.959, 52850.141 25/05/29,09:59:00,18,08,1, 12.0,1,1, 13.599, 10586.335, 459.973, 52850.184 25/05/29,09:59:00,19,08,1, 12.0,1,1, 13.599, 10586.365, 459.962, 52850.171 25/05/29,09:59:01,00,08,1, 11.9,1,1, 13.600, 10586.357, 459.962, 52850.171 25/05/29,09:59:01,01,08,1, 11.9,1,1, 13.600, 10586.373, 459.944, 52850.204 25/05/29,09:59:01,02,08,1, 11.9,1,1, 13.600, 10586.412, 459.921, 52850.210 25/05/29,09:59:01,03,08,1, 11.9,1,1, 13.600, 10586.430, 459.895, 52850.234 25/05/29,09:59:01,04,08,1, 11.9,1,1, 13.600, 10586.440, 459.871, 52850.146 25/05/29,09:59:01,05,08,1, 11.9,1,1, 13.600, 10586.451, 459.859, 52850.175 25/05/29,09:59:01,06,08,1, 11.9,1,1, 13.600, 10586.442, 459.847, 52850.137 25/05/29,09:59:01,07,08,1, 11.9,1,1, 13.600, 10586.479, 459.850, 52850.175 25/05/29,09:59:01,08,08,1, 11.9,1,1, 13.600, 10586.498, 459.835, 52850.177 25/05/29,09:59:01,09,08,1, 11.9,1,1, 13.600, 10586.516, 459.850, 52850.179 25/05/29,09:59:01,10,08,1, 11.9,1,1, 13.600, 10586.527, 459.850, 52850.212 25/05/29,09:59:01,11,08,1, 11.9,1,1, 13.600, 10586.539, 459.813, 52850.110 25/05/29,09:59:01,12,08,1, 11.9,1,1, 13.600, 10586.528, 459.826, 52850.193 25/05/29,09:59:01,13,08,1, 11.9,1,1, 13.600, 10586.550, 459.807, 52850.162 25/05/29,09:59:01,14,08,1, 11.9,1,1, 13.600, 10586.560, 459.818, 52850.184 25/05/29,09:59:01,15,08,1, 11.9,1,1, 13.600, 10586.555, 459.786, 52850.141 25/05/29,09:59:01,16,08,1, 11.9,1,1, 13.600, 10586.584, 459.775, 52850.124 25/05/29,09:59:01,17,08,1, 11.9,1,1, 13.600, 10586.613, 459.788, 52850.136 25/05/29,09:59:01,18,08,1, 11.9,1,1, 13.600, 10586.606, 459.777, 52850.144 25/05/29,09:59:01,19,08,1, 11.9,1,1, 13.600, 10586.605, 459.760, 52850.129 25/05/29,09:59:02,00,08,1, 11.8,1,1, 13.600, 10586.599, 459.760, 52850.129 25/05/29,09:59:02,01,08,1, 11.8,1,1, 13.600, 10586.619, 459.776, 52850.070 25/05/29,09:59:02,02,08,1, 11.8,1,1, 13.600, 10586.623, 459.743, 52850.171 25/05/29,09:59:02,03,08,1, 11.8,1,1, 13.600, 10586.629, 459.720, 52850.101 25/05/29,09:59:02,04,08,1, 11.8,1,1, 13.600, 10586.616, 459.720, 52850.074 25/05/29,09:59:02,05,08,1, 11.8,1,1, 13.600, 10586.641, 459.747, 52850.140 25/05/29,09:59:02,06,08,1, 11.8,1,1, 13.600, 10586.622, 459.751, 52850.186 25/05/29,09:59:02,07,08,1, 11.8,1,1, 13.600, 10586.612, 459.735, 52850.127 25/05/29,09:59:02,08,08,1, 11.8,1,1, 13.600, 10586.629, 459.723, 52850.097 25/05/29,09:59:02,09,08,1, 11.8,1,1, 13.600, 10586.620, 459.715, 52850.146 25/05/29,09:59:02,10,08,1, 11.8,1,1, 13.600, 10586.625, 459.687, 52850.121 25/05/29,09:59:02,11,08,1, 11.8,1,1, 13.600, 10586.617, 459.680, 52850.153 25/05/29,09:59:02,12,08,1, 11.8,1,1, 13.600, 10586.613, 459.671, 52850.146 25/05/29,09:59:02,13,08,1, 11.8,1,1, 13.600, 10586.617, 459.673, 52850.148 25/05/29,09:59:02,14,08,1, 11.8,1,1, 13.600, 10586.590, 459.674, 52850.124 25/05/29,09:59:02,15,08,1, 11.8,1,1, 13.600, 10586.610, 459.692, 52850.067 25/05/29,09:59:02,16,08,1, 11.8,1,1, 13.600, 10586.604, 459.660, 52850.055 25/05/29,09:59:02,17,08,1, 11.8,1,1, 13.600, 10586.580, 459.678, 52850.127 25/05/29,09:59:02,18,08,1, 11.8,1,1, 13.600, 10586.586, 459.666, 52850.086 25/05/29,09:59:02,19,08,1, 11.8,1,1, 13.600, 10586.573, 459.660, 52850.086 25/05/29,09:59:03,00,08,1, 11.9,1,1, 13.599, 10586.566, 459.660, 52850.086 25/05/29,09:59:03,01,08,1, 11.9,1,1, 13.599, 10586.548, 459.643, 52850.059 25/05/29,09:59:03,02,08,1, 11.9,1,1, 13.599, 10586.519, 459.643, 52850.059 25/05/29,09:59:03,03,08,1, 11.9,1,1, 13.599, 10586.525, 459.647, 52850.068 25/05/29,09:59:03,04,08,1, 11.9,1,1, 13.599, 10586.509, 459.668, 52850.021 25/05/29,09:59:03,05,08,1, 11.9,1,1, 13.599, 10586.473, 459.645, 52850.064 25/05/29,09:59:03,06,08,1, 11.9,1,1, 13.599, 10586.469, 459.621, 52850.051 25/05/29,09:59:03,07,08,1, 11.9,1,1, 13.599, 10586.432, 459.643, 52850.093 25/05/29,09:59:03,08,08,1, 11.9,1,1, 13.599, 10586.446, 459.606, 52850.005 25/05/29,09:59:03,09,08,1, 11.9,1,1, 13.599, 10586.403, 459.629, 52850.028 25/05/29,09:59:03,10,08,1, 11.9,1,1, 13.599, 10586.378, 459.604, 52850.006 25/05/29,09:59:03,11,08,1, 11.9,1,1, 13.599, 10586.386, 459.637, 52850.080 25/05/29,09:59:03,12,08,1, 11.9,1,1, 13.599, 10586.348, 459.623, 52850.067 25/05/29,09:59:03,13,08,1, 11.9,1,1, 13.599, 10586.340, 459.606, 52849.956 25/05/29,09:59:03,14,08,1, 11.9,1,1, 13.599, 10586.315, 459.639, 52850.017 25/05/29,09:59:03,15,08,1, 11.9,1,1, 13.599, 10586.294, 459.613, 52850.056 25/05/29,09:59:03,16,08,1, 11.9,1,1, 13.599, 10586.282, 459.613, 52850.017 25/05/29,09:59:03,17,08,1, 11.9,1,1, 13.599, 10586.237, 459.612, 52849.968 25/05/29,09:59:03,18,08,1, 11.9,1,1, 13.599, 10586.239, 459.643, 52850.027 25/05/29,09:59:03,19,08,1, 11.9,1,1, 13.599, 10586.201, 459.605, 52849.981 25/05/29,09:59:04,00,08,1, 11.9,1,1, 13.600, 10586.199, 459.605, 52849.981 25/05/29,09:59:04,01,08,1, 11.9,1,1, 13.600, 10586.159, 459.608, 52850.057 25/05/29,09:59:04,02,08,1, 11.9,1,1, 13.600, 10586.146, 459.615, 52850.023 25/05/29,09:59:04,03,08,1, 11.9,1,1, 13.600, 10586.100, 459.625, 52850.030 25/05/29,09:59:04,04,08,1, 11.9,1,1, 13.600, 10586.068, 459.624, 52849.989 25/05/29,09:59:04,05,08,1, 11.9,1,1, 13.600, 10586.053, 459.652, 52850.016 25/05/29,09:59:04,06,08,1, 11.9,1,1, 13.600, 10586.050, 459.629, 52849.992 25/05/29,09:59:04,07,08,1, 11.9,1,1, 13.600, 10585.991, 459.645, 52850.182 25/05/29,09:59:04,08,08,1, 11.9,1,1, 13.600, 10585.996, 459.634, 52850.048 25/05/29,09:59:04,09,08,1, 11.9,1,1, 13.600, 10585.982, 459.621, 52849.986 25/05/29,09:59:04,10,08,1, 11.9,1,1, 13.600, 10585.932, 459.627, 52849.984 25/05/29,09:59:04,11,08,1, 11.9,1,1, 13.600, 10585.897, 459.662, 52850.048 25/05/29,09:59:04,12,08,1, 11.9,1,1, 13.600, 10585.901, 459.661, 52849.980 25/05/29,09:59:04,13,08,1, 11.9,1,1, 13.600, 10585.849, 459.711, 52850.055 25/05/29,09:59:04,14,08,1, 11.9,1,1, 13.600, 10585.827, 459.676, 52850.020 25/05/29,09:59:04,15,08,1, 11.9,1,1, 13.600, 10585.788, 459.693, 52850.026 25/05/29,09:59:04,16,08,1, 11.9,1,1, 13.600, 10585.792, 459.690, 52850.022 25/05/29,09:59:04,17,08,1, 11.9,1,1, 13.600, 10585.755, 459.694, 52849.979 25/05/29,09:59:04,18,08,1, 11.9,1,1, 13.600, 10585.725, 459.727, 52850.073 25/05/29,09:59:04,19,08,1, 11.9,1,1, 13.600, 10585.683, 459.708, 52850.058 25/05/29,09:59:05,00,10,1, 11.9,1,1, 13.600, 10585.681, 459.708, 52850.058 25/05/29,09:59:05,01,10,1, 11.9,1,1, 13.600, 10585.661, 459.725, 52849.908 25/05/29,09:59:05,02,10,1, 11.9,1,1, 13.600, 10585.567, 459.740, 52850.098 25/05/29,09:59:05,03,10,1, 11.9,1,1, 13.600, 10585.594, 459.751, 52850.108 25/05/29,09:59:05,04,10,1, 11.9,1,1, 13.600, 10585.529, 459.758, 52850.119 25/05/29,09:59:05,05,10,1, 11.9,1,1, 13.600, 10585.490, 459.773, 52850.023 25/05/29,09:59:05,06,10,1, 11.9,1,1, 13.600, 10585.493, 459.740, 52849.998 25/05/29,09:59:05,07,10,1, 11.9,1,1, 13.600, 10585.455, 459.758, 52850.028 25/05/29,09:59:05,08,10,1, 11.9,1,1, 13.600, 10585.423, 459.778, 52850.045 25/05/29,09:59:05,09,10,1, 11.9,1,1, 13.600, 10585.375, 459.772, 52850.028 25/05/29,09:59:05,10,10,1, 11.9,1,1, 13.600, 10585.362, 459.785, 52850.043 25/05/29,09:59:05,11,10,1, 11.9,1,1, 13.600, 10585.314, 459.788, 52850.065 25/05/29,09:59:05,12,10,1, 11.9,1,1, 13.600, 10585.284, 459.799, 52850.041 25/05/29,09:59:05,13,10,1, 11.9,1,1, 13.600, 10585.244, 459.790, 52850.023 25/05/29,09:59:05,14,10,1, 11.9,1,1, 13.600, 10585.196, 459.846, 52850.075 25/05/29,09:59:05,15,10,1, 11.9,1,1, 13.600, 10585.193, 459.839, 52850.044 25/05/29,09:59:05,16,10,1, 11.9,1,1, 13.600, 10585.123, 459.814, 52850.098 25/05/29,09:59:05,17,10,1, 11.9,1,1, 13.600, 10585.097, 459.839, 52850.087 25/05/29,09:59:05,18,10,1, 11.9,1,1, 13.600, 10585.081, 459.853, 52850.030 25/05/29,09:59:05,19,10,1, 11.9,1,1, 13.600, 10585.061, 459.853, 52850.084 25/05/29,09:59:06,00,08,1, 11.9,1,1, 13.602, 10585.055, 459.853, 52850.084 25/05/29,09:59:06,01,08,1, 11.9,1,1, 13.602, 10584.982, 459.869, 52850.126 25/05/29,09:59:06,02,08,1, 11.9,1,1, 13.602, 10584.932, 459.890, 52850.010 25/05/29,09:59:06,03,08,1, 11.9,1,1, 13.602, 10584.918, 459.879, 52850.071 25/05/29,09:59:06,04,08,1, 11.9,1,1, 13.602, 10584.869, 459.907, 52850.122 25/05/29,09:59:06,05,08,1, 11.9,1,1, 13.602, 10584.834, 459.901, 52850.049 25/05/29,09:59:06,06,08,1, 11.9,1,1, 13.602, 10584.807, 459.914, 52850.053 25/05/29,09:59:06,07,08,1, 11.9,1,1, 13.602, 10584.757, 459.920, 52850.072 25/05/29,09:59:06,08,08,1, 11.9,1,1, 13.602, 10584.737, 459.943, 52850.095 25/05/29,09:59:06,09,08,1, 11.9,1,1, 13.602, 10584.695, 459.948, 52850.084 25/05/29,09:59:06,10,08,1, 11.9,1,1, 13.602, 10584.640, 459.924, 52850.010 25/05/29,09:59:06,11,08,1, 11.9,1,1, 13.602, 10584.610, 459.944, 52850.128 25/05/29,09:59:06,12,08,1, 11.9,1,1, 13.602, 10584.565, 459.958, 52850.091 25/05/29,09:59:06,13,08,1, 11.9,1,1, 13.602, 10584.517, 459.948, 52850.097 25/05/29,09:59:06,14,08,1, 11.9,1,1, 13.602, 10584.502, 459.954, 52850.047 25/05/29,09:59:06,15,08,1, 11.9,1,1, 13.602, 10584.453, 459.969, 52850.069 25/05/29,09:59:06,16,08,1, 11.9,1,1, 13.602, 10584.423, 459.987, 52850.127 25/05/29,09:59:06,17,08,1, 11.9,1,1, 13.602, 10584.385, 459.985, 52850.097 25/05/29,09:59:06,18,08,1, 11.9,1,1, 13.602, 10584.335, 459.975, 52850.149 25/05/29,09:59:06,19,08,1, 11.9,1,1, 13.602, 10584.309, 459.998, 52850.100 25/05/29,09:59:07,00,08,1, 12.0,1,1, 13.603, 10584.304, 459.998, 52850.100 25/05/29,09:59:07,01,08,1, 12.0,1,1, 13.603, 10584.250, 460.016, 52850.120 25/05/29,09:59:07,02,08,1, 12.0,1,1, 13.603, 10584.198, 460.003, 52850.075 25/05/29,09:59:07,03,08,1, 12.0,1,1, 13.603, 10584.169, 460.015, 52850.162 25/05/29,09:59:07,04,08,1, 12.0,1,1, 13.603, 10584.134, 460.026, 52850.178 25/05/29,09:59:07,05,08,1, 12.0,1,1, 13.603, 10584.097, 460.040, 52850.124 25/05/29,09:59:07,06,08,1, 12.0,1,1, 13.603, 10584.077, 460.037, 52850.136 25/05/29,09:59:07,07,08,1, 12.0,1,1, 13.603, 10584.044, 460.042, 52850.131 25/05/29,09:59:07,08,08,1, 12.0,1,1, 13.603, 10584.024, 460.050, 52850.136 25/05/29,09:59:07,09,08,1, 12.0,1,1, 13.603, 10583.960, 460.055, 52850.111 25/05/29,09:59:07,10,08,1, 12.0,1,1, 13.603, 10583.945, 460.069, 52850.120 25/05/29,09:59:07,11,08,1, 12.0,1,1, 13.603, 10583.925, 460.091, 52850.120 25/05/29,09:59:07,12,08,1, 12.0,1,1, 13.603, 10583.888, 460.078, 52850.148 25/05/29,09:59:07,13,08,1, 12.0,1,1, 13.603, 10583.862, 460.096, 52850.165 25/05/29,09:59:07,14,08,1, 12.0,1,1, 13.603, 10583.842, 460.103, 52850.370 25/05/29,09:59:07,15,08,1, 12.0,1,1, 13.603, 10583.833, 460.102, 52850.116 25/05/29,09:59:07,16,08,1, 12.0,1,1, 13.603, 10583.785, 460.109, 52850.141 25/05/29,09:59:07,17,08,1, 12.0,1,1, 13.603, 10583.732, 460.103, 52850.103 25/05/29,09:59:07,18,08,1, 12.0,1,1, 13.603, 10583.716, 460.116, 52850.085 25/05/29,09:59:07,19,08,1, 12.0,1,1, 13.603, 10583.692, 460.133, 52850.111 25/05/29,09:59:08,00,09,1, 12.0,1,1, 13.602, 10583.687, 460.133, 52850.111 25/05/29,09:59:08,01,09,1, 12.0,1,1, 13.602, 10583.663, 460.132, 52850.228 25/05/29,09:59:08,02,09,1, 12.0,1,1, 13.602, 10583.624, 460.145, 52850.215 25/05/29,09:59:08,03,09,1, 12.0,1,1, 13.602, 10583.616, 460.144, 52850.190 25/05/29,09:59:08,04,09,1, 12.0,1,1, 13.602, 10583.585, 460.163, 52850.153 25/05/29,09:59:08,05,09,1, 12.0,1,1, 13.602, 10583.578, 460.172, 52850.240 25/05/29,09:59:08,06,09,1, 12.0,1,1, 13.602, 10583.552, 460.159, 52850.185 25/05/29,09:59:08,07,09,1, 12.0,1,1, 13.602, 10583.542, 460.178, 52850.214 25/05/29,09:59:08,08,09,1, 12.0,1,1, 13.602, 10583.517, 460.181, 52850.221 25/05/29,09:59:08,09,09,1, 12.0,1,1, 13.602, 10583.508, 460.186, 52850.214 25/05/29,09:59:08,10,09,1, 12.0,1,1, 13.602, 10583.500, 460.210, 52850.235 25/05/29,09:59:08,11,09,1, 12.0,1,1, 13.602, 10583.458, 460.222, 52850.195 25/05/29,09:59:08,12,09,1, 12.0,1,1, 13.602, 10583.451, 460.236, 52850.220 25/05/29,09:59:08,13,09,1, 12.0,1,1, 13.602, 10583.443, 460.222, 52850.196 25/05/29,09:59:08,14,09,1, 12.0,1,1, 13.602, 10583.441, 460.259, 52850.284 25/05/29,09:59:08,15,09,1, 12.0,1,1, 13.602, 10583.433, 460.261, 52850.296 25/05/29,09:59:08,16,09,1, 12.0,1,1, 13.602, 10583.419, 460.268, 52850.347 25/05/29,09:59:08,17,09,1, 12.0,1,1, 13.602, 10583.391, 460.264, 52850.245 25/05/29,09:59:08,18,09,1, 12.0,1,1, 13.602, 10583.385, 460.268, 52850.229 25/05/29,09:59:08,19,09,1, 12.0,1,1, 13.602, 10583.381, 460.280, 52850.244 25/05/29,09:59:09,00,08,1, 11.9,1,1, 13.598, 10583.378, 460.280, 52850.244 25/05/29,09:59:09,01,08,1, 11.9,1,1, 13.598, 10583.344, 460.303, 52850.272 25/05/29,09:59:09,02,08,1, 11.9,1,1, 13.598, 10583.327, 460.300, 52850.230 25/05/29,09:59:09,03,08,1, 11.9,1,1, 13.598, 10583.327, 460.317, 52850.280 25/05/29,09:59:09,04,08,1, 11.9,1,1, 13.598, 10583.322, 460.300, 52850.232 25/05/29,09:59:09,05,08,1, 11.9,1,1, 13.598, 10583.296, 460.338, 52850.296 25/05/29,09:59:09,06,08,1, 11.9,1,1, 13.598, 10583.289, 460.351, 52850.298 25/05/29,09:59:09,07,08,1, 11.9,1,1, 13.598, 10583.308, 460.358, 52850.288 25/05/29,09:59:09,08,08,1, 11.9,1,1, 13.598, 10583.282, 460.355, 52850.343 25/05/29,09:59:09,09,08,1, 11.9,1,1, 13.598, 10583.288, 460.349, 52850.309 25/05/29,09:59:09,10,08,1, 11.9,1,1, 13.598, 10583.267, 460.362, 52850.325 25/05/29,09:59:09,11,08,1, 11.9,1,1, 13.598, 10583.251, 460.363, 52850.307 25/05/29,09:59:09,12,08,1, 11.9,1,1, 13.598, 10583.235, 460.364, 52850.269 25/05/29,09:59:09,13,08,1, 11.9,1,1, 13.598, 10583.247, 460.377, 52850.364 25/05/29,09:59:09,14,08,1, 11.9,1,1, 13.598, 10583.240, 460.351, 52850.288 25/05/29,09:59:09,15,08,1, 11.9,1,1, 13.598, 10583.220, 460.391, 52850.314 25/05/29,09:59:09,16,08,1, 11.9,1,1, 13.598, 10583.233, 460.400, 52850.328 25/05/29,09:59:09,17,08,1, 11.9,1,1, 13.598, 10583.220, 460.397, 52850.340 25/05/29,09:59:09,18,08,1, 11.9,1,1, 13.598, 10583.231, 460.426, 52850.322 25/05/29,09:59:09,19,08,1, 11.9,1,1, 13.598, 10583.207, 460.439, 52850.322 25/05/29,09:59:10,00,10,1, 11.9,1,1, 13.601, 10583.203, 460.439, 52850.322 25/05/29,09:59:10,01,10,1, 11.9,1,1, 13.601, 10583.199, 460.447, 52850.442 25/05/29,09:59:10,02,10,1, 11.9,1,1, 13.601, 10583.221, 460.459, 52850.418 25/05/29,09:59:10,03,10,1, 11.9,1,1, 13.601, 10583.212, 460.456, 52850.419 25/05/29,09:59:10,04,10,1, 11.9,1,1, 13.601, 10583.187, 460.473, 52850.294 25/05/29,09:59:10,05,10,1, 11.9,1,1, 13.601, 10583.201, 460.467, 52850.352 25/05/29,09:59:10,06,10,1, 11.9,1,1, 13.601, 10583.189, 460.475, 52850.350 25/05/29,09:59:10,07,10,1, 11.9,1,1, 13.601, 10583.217, 460.457, 52850.389 25/05/29,09:59:10,08,10,1, 11.9,1,1, 13.601, 10583.212, 460.457, 52850.400 25/05/29,09:59:10,09,10,1, 11.9,1,1, 13.601, 10583.213, 460.498, 52850.371 25/05/29,09:59:10,10,10,1, 11.9,1,1, 13.601, 10583.202, 460.474, 52850.393 25/05/29,09:59:10,11,10,1, 11.9,1,1, 13.601, 10583.218, 460.514, 52850.384 25/05/29,09:59:10,12,10,1, 11.9,1,1, 13.601, 10583.214, 460.504, 52850.454 25/05/29,09:59:10,13,10,1, 11.9,1,1, 13.601, 10583.206, 460.505, 52850.387 25/05/29,09:59:10,14,10,1, 11.9,1,1, 13.601, 10583.226, 460.513, 52850.484 25/05/29,09:59:10,15,10,1, 11.9,1,1, 13.601, 10583.260, 460.525, 52850.354 25/05/29,09:59:10,16,10,1, 11.9,1,1, 13.601, 10583.264, 460.544, 52850.423 25/05/29,09:59:10,17,10,1, 11.9,1,1, 13.601, 10583.264, 460.553, 52850.451 25/05/29,09:59:10,18,10,1, 11.9,1,1, 13.601, 10583.306, 460.557, 52850.412 25/05/29,09:59:10,19,10,1, 11.9,1,1, 13.601, 10583.272, 460.541, 52850.399 25/05/29,09:59:11,00,09,1, 11.9,1,1, 13.604, 10583.270, 460.541, 52850.399 25/05/29,09:59:11,01,09,1, 11.9,1,1, 13.604, 10583.328, 460.546, 52850.397 25/05/29,09:59:11,02,09,1, 11.9,1,1, 13.604, 10583.325, 460.581, 52850.474 25/05/29,09:59:11,03,09,1, 11.9,1,1, 13.604, 10583.311, 460.577, 52850.459 25/05/29,09:59:11,04,09,1, 11.9,1,1, 13.604, 10583.339, 460.571, 52850.484 25/05/29,09:59:11,05,09,1, 11.9,1,1, 13.604, 10583.347, 460.560, 52850.473 25/05/29,09:59:11,06,09,1, 11.9,1,1, 13.604, 10583.332, 460.603, 52850.496 25/05/29,09:59:11,07,09,1, 11.9,1,1, 13.604, 10583.371, 460.592, 52850.533 25/05/29,09:59:11,08,09,1, 11.9,1,1, 13.604, 10583.394, 460.627, 52850.512 25/05/29,09:59:11,09,09,1, 11.9,1,1, 13.604, 10583.403, 460.642, 52850.522 25/05/29,09:59:11,10,09,1, 11.9,1,1, 13.604, 10583.430, 460.626, 52850.450 25/05/29,09:59:11,11,09,1, 11.9,1,1, 13.604, 10583.453, 460.621, 52850.505 25/05/29,09:59:11,12,09,1, 11.9,1,1, 13.604, 10583.456, 460.651, 52850.562 25/05/29,09:59:11,13,09,1, 11.9,1,1, 13.604, 10583.487, 460.647, 52850.462 25/05/29,09:59:11,14,09,1, 11.9,1,1, 13.604, 10583.509, 460.676, 52850.513 25/05/29,09:59:11,15,09,1, 11.9,1,1, 13.604, 10583.495, 460.658, 52850.510 25/05/29,09:59:11,16,09,1, 11.9,1,1, 13.604, 10583.580, 460.664, 52850.537 25/05/29,09:59:11,17,09,1, 11.9,1,1, 13.604, 10583.582, 460.695, 52850.571 25/05/29,09:59:11,18,09,1, 11.9,1,1, 13.604, 10583.591, 460.709, 52850.599 25/05/29,09:59:11,19,09,1, 11.9,1,1, 13.604, 10583.602, 460.715, 52850.543 25/05/29,09:59:12,00,09,1, 12.0,1,1, 13.604, 10583.595, 460.715, 52850.543 25/05/29,09:59:12,01,09,1, 12.0,1,1, 13.604, 10583.601, 460.704, 52850.567 25/05/29,09:59:12,02,09,1, 12.0,1,1, 13.604, 10583.673, 460.705, 52850.512 25/05/29,09:59:12,03,09,1, 12.0,1,1, 13.604, 10583.677, 460.718, 52850.488 25/05/29,09:59:12,04,09,1, 12.0,1,1, 13.604, 10583.687, 460.712, 52850.568 25/05/29,09:59:12,05,09,1, 12.0,1,1, 13.604, 10583.705, 460.718, 52850.602 25/05/29,09:59:12,06,09,1, 12.0,1,1, 13.604, 10583.735, 460.752, 52850.501 25/05/29,09:59:12,07,09,1, 12.0,1,1, 13.604, 10583.741, 460.752, 52850.517 25/05/29,09:59:12,08,09,1, 12.0,1,1, 13.604, 10583.775, 460.733, 52850.553 25/05/29,09:59:12,09,09,1, 12.0,1,1, 13.604, 10583.777, 460.761, 52850.516 25/05/29,09:59:12,10,09,1, 12.0,1,1, 13.604, 10583.779, 460.741, 52850.572 25/05/29,09:59:12,11,09,1, 12.0,1,1, 13.604, 10583.813, 460.786, 52850.553 25/05/29,09:59:12,12,09,1, 12.0,1,1, 13.604, 10583.860, 460.773, 52850.577 25/05/29,09:59:12,13,09,1, 12.0,1,1, 13.604, 10583.864, 460.791, 52850.612 25/05/29,09:59:12,14,09,1, 12.0,1,1, 13.604, 10583.853, 460.793, 52850.601 25/05/29,09:59:12,15,09,1, 12.0,1,1, 13.604, 10583.918, 460.811, 52850.578 25/05/29,09:59:12,16,09,1, 12.0,1,1, 13.604, 10583.896, 460.798, 52850.574 25/05/29,09:59:12,17,09,1, 12.0,1,1, 13.604, 10583.933, 460.826, 52850.566 25/05/29,09:59:12,18,09,1, 12.0,1,1, 13.604, 10583.944, 460.831, 52850.646 25/05/29,09:59:12,19,09,1, 12.0,1,1, 13.604, 10583.969, 460.830, 52850.586 25/05/29,09:59:13,00,08,1, 11.9,1,1, 13.604, 10583.962, 460.830, 52850.586 25/05/29,09:59:13,01,08,1, 11.9,1,1, 13.604, 10584.025, 460.820, 52850.564 25/05/29,09:59:13,02,08,1, 11.9,1,1, 13.604, 10584.042, 460.834, 52850.571 25/05/29,09:59:13,03,08,1, 11.9,1,1, 13.604, 10584.075, 460.842, 52850.629 25/05/29,09:59:13,04,08,1, 11.9,1,1, 13.604, 10584.086, 460.858, 52850.673 25/05/29,09:59:13,05,08,1, 11.9,1,1, 13.604, 10584.103, 460.833, 52850.617 25/05/29,09:59:13,06,08,1, 11.9,1,1, 13.604, 10584.116, 460.869, 52850.652 25/05/29,09:59:13,07,08,1, 11.9,1,1, 13.604, 10584.157, 460.850, 52850.606 25/05/29,09:59:13,08,08,1, 11.9,1,1, 13.604, 10584.157, 460.876, 52850.584 25/05/29,09:59:13,09,08,1, 11.9,1,1, 13.604, 10584.183, 460.868, 52850.589 25/05/29,09:59:13,10,08,1, 11.9,1,1, 13.604, 10584.224, 460.862, 52850.601 25/05/29,09:59:13,11,08,1, 11.9,1,1, 13.604, 10584.221, 460.860, 52850.575 25/05/29,09:59:13,12,08,1, 11.9,1,1, 13.604, 10584.241, 460.887, 52850.582 25/05/29,09:59:13,13,08,1, 11.9,1,1, 13.604, 10584.282, 460.901, 52850.657 25/05/29,09:59:13,14,08,1, 11.9,1,1, 13.604, 10584.318, 460.887, 52850.665 25/05/29,09:59:13,15,08,1, 11.9,1,1, 13.604, 10584.332, 460.915, 52850.696 25/05/29,09:59:13,16,08,1, 11.9,1,1, 13.604, 10584.343, 460.908, 52850.569 25/05/29,09:59:13,17,08,1, 11.9,1,1, 13.604, 10584.358, 460.923, 52850.599 25/05/29,09:59:13,18,08,1, 11.9,1,1, 13.604, 10584.412, 460.911, 52850.589 25/05/29,09:59:13,19,08,1, 11.9,1,1, 13.604, 10584.437, 460.927, 52850.635 25/05/29,09:59:14,00,09,1, 11.9,1,1, 13.605, 10584.430, 460.927, 52850.635 25/05/29,09:59:14,01,09,1, 11.9,1,1, 13.605, 10584.517, 460.914, 52850.553 25/05/29,09:59:14,02,09,1, 11.9,1,1, 13.605, 10584.532, 460.928, 52850.705 25/05/29,09:59:14,03,09,1, 11.9,1,1, 13.605, 10584.559, 460.900, 52850.692 25/05/29,09:59:14,04,09,1, 11.9,1,1, 13.605, 10584.584, 460.914, 52850.687 25/05/29,09:59:14,05,09,1, 11.9,1,1, 13.605, 10584.586, 460.908, 52850.711 25/05/29,09:59:14,06,09,1, 11.9,1,1, 13.605, 10584.625, 460.933, 52850.679 25/05/29,09:59:14,07,09,1, 11.9,1,1, 13.605, 10584.637, 460.921, 52850.654 25/05/29,09:59:14,08,09,1, 11.9,1,1, 13.605, 10584.664, 460.920, 52850.719 25/05/29,09:59:14,09,09,1, 11.9,1,1, 13.605, 10584.702, 460.922, 52850.629 25/05/29,09:59:14,10,09,1, 11.9,1,1, 13.605, 10584.700, 460.895, 52850.612 25/05/29,09:59:14,11,09,1, 11.9,1,1, 13.605, 10584.798, 460.930, 52850.700 25/05/29,09:59:14,12,09,1, 11.9,1,1, 13.605, 10584.803, 460.911, 52850.717 25/05/29,09:59:14,13,09,1, 11.9,1,1, 13.605, 10584.823, 460.911, 52850.749 25/05/29,09:59:14,14,09,1, 11.9,1,1, 13.605, 10584.867, 460.910, 52850.637 25/05/29,09:59:14,15,09,1, 11.9,1,1, 13.605, 10584.889, 460.927, 52850.693 25/05/29,09:59:14,16,09,1, 11.9,1,1, 13.605, 10584.900, 460.911, 52850.713 25/05/29,09:59:14,17,09,1, 11.9,1,1, 13.605, 10584.935, 460.890, 52850.651 25/05/29,09:59:14,18,09,1, 11.9,1,1, 13.605, 10584.968, 460.904, 52850.659 25/05/29,09:59:14,19,09,1, 11.9,1,1, 13.605, 10585.004, 460.891, 52850.744 25/05/29,09:59:15,00,09,1, 11.9,1,1, 13.603, 10584.997, 460.891, 52850.744 25/05/29,09:59:15,01,09,1, 11.9,1,1, 13.603, 10585.093, 460.909, 52850.772 25/05/29,09:59:15,02,09,1, 11.9,1,1, 13.603, 10585.123, 460.919, 52850.730 25/05/29,09:59:15,03,09,1, 11.9,1,1, 13.603, 10585.151, 460.883, 52850.734 25/05/29,09:59:15,04,09,1, 11.9,1,1, 13.603, 10585.157, 460.901, 52850.771 25/05/29,09:59:15,05,09,1, 11.9,1,1, 13.603, 10585.197, 460.898, 52850.678 25/05/29,09:59:15,06,09,1, 11.9,1,1, 13.603, 10585.218, 460.864, 52850.723 25/05/29,09:59:15,07,09,1, 11.9,1,1, 13.603, 10585.262, 460.894, 52850.747 25/05/29,09:59:15,08,09,1, 11.9,1,1, 13.603, 10585.299, 460.867, 52850.707 25/05/29,09:59:15,09,09,1, 11.9,1,1, 13.603, 10585.332, 460.859, 52850.737 25/05/29,09:59:15,10,09,1, 11.9,1,1, 13.603, 10585.368, 460.837, 52850.737 25/05/29,09:59:15,11,09,1, 11.9,1,1, 13.603, 10585.387, 460.865, 52850.633 25/05/29,09:59:15,12,09,1, 11.9,1,1, 13.603, 10585.418, 460.835, 52850.718 25/05/29,09:59:15,13,09,1, 11.9,1,1, 13.603, 10585.482, 460.836, 52850.700 25/05/29,09:59:15,14,09,1, 11.9,1,1, 13.603, 10585.490, 460.836, 52850.760 25/05/29,09:59:15,15,09,1, 11.9,1,1, 13.603, 10585.511, 460.842, 52850.807 25/05/29,09:59:15,16,09,1, 11.9,1,1, 13.603, 10585.565, 460.827, 52850.714 25/05/29,09:59:15,17,09,1, 11.9,1,1, 13.603, 10585.567, 460.811, 52850.728 25/05/29,09:59:15,18,09,1, 11.9,1,1, 13.603, 10585.627, 460.816, 52850.765 25/05/29,09:59:15,19,09,1, 11.9,1,1, 13.603, 10585.650, 460.808, 52850.726 25/05/29,09:59:16,00,08,1, 11.9,1,1, 13.606, 10585.648, 460.808, 52850.726 25/05/29,09:59:16,01,08,1, 11.9,1,1, 13.606, 10585.707, 460.776, 52850.682 25/05/29,09:59:16,02,08,1, 11.9,1,1, 13.606, 10585.724, 460.815, 52850.835 25/05/29,09:59:16,03,08,1, 11.9,1,1, 13.606, 10585.791, 460.791, 52850.810 25/05/29,09:59:16,04,08,1, 11.9,1,1, 13.606, 10585.816, 460.757, 52850.695 25/05/29,09:59:16,05,08,1, 11.9,1,1, 13.606, 10585.834, 460.769, 52850.786 25/05/29,09:59:16,06,08,1, 11.9,1,1, 13.606, 10585.902, 460.740, 52850.763 25/05/29,09:59:16,07,08,1, 11.9,1,1, 13.606, 10585.909, 460.746, 52850.693 25/05/29,09:59:16,08,08,1, 11.9,1,1, 13.606, 10585.935, 460.766, 52850.707 25/05/29,09:59:16,09,08,1, 11.9,1,1, 13.606, 10585.939, 460.729, 52850.662 25/05/29,09:59:16,10,08,1, 11.9,1,1, 13.606, 10586.006, 460.728, 52850.813 25/05/29,09:59:16,11,08,1, 11.9,1,1, 13.606, 10586.037, 460.731, 52850.766 25/05/29,09:59:16,12,08,1, 11.9,1,1, 13.606, 10586.066, 460.706, 52850.732 25/05/29,09:59:16,13,08,1, 11.9,1,1, 13.606, 10586.079, 460.742, 52850.724 25/05/29,09:59:16,14,08,1, 11.9,1,1, 13.606, 10586.112, 460.711, 52850.771 25/05/29,09:59:16,15,08,1, 11.9,1,1, 13.606, 10586.141, 460.703, 52850.744 25/05/29,09:59:16,16,08,1, 11.9,1,1, 13.606, 10586.174, 460.677, 52850.700 25/05/29,09:59:16,17,08,1, 11.9,1,1, 13.606, 10586.224, 460.672, 52850.736 25/05/29,09:59:16,18,08,1, 11.9,1,1, 13.606, 10586.255, 460.691, 52850.714 25/05/29,09:59:16,19,08,1, 11.9,1,1, 13.606, 10586.286, 460.675, 52850.793 25/05/29,09:59:17,00,09,1, 11.9,1,1, 13.605, 10586.282, 460.675, 52850.793 25/05/29,09:59:17,01,09,1, 11.9,1,1, 13.605, 10586.349, 460.658, 52850.811 25/05/29,09:59:17,02,09,1, 11.9,1,1, 13.605, 10586.367, 460.648, 52850.734 25/05/29,09:59:17,03,09,1, 11.9,1,1, 13.605, 10586.409, 460.633, 52850.829 25/05/29,09:59:17,04,09,1, 11.9,1,1, 13.605, 10586.448, 460.640, 52850.787 25/05/29,09:59:17,05,09,1, 11.9,1,1, 13.605, 10586.467, 460.611, 52850.811 25/05/29,09:59:17,06,09,1, 11.9,1,1, 13.605, 10586.513, 460.607, 52850.816 25/05/29,09:59:17,07,09,1, 11.9,1,1, 13.605, 10586.542, 460.625, 52850.809 25/05/29,09:59:17,08,09,1, 11.9,1,1, 13.605, 10586.557, 460.603, 52850.846 25/05/29,09:59:17,09,09,1, 11.9,1,1, 13.605, 10586.614, 460.581, 52850.822 25/05/29,09:59:17,10,09,1, 11.9,1,1, 13.605, 10586.626, 460.600, 52850.787 25/05/29,09:59:17,11,09,1, 11.9,1,1, 13.605, 10586.671, 460.583, 52850.817 25/05/29,09:59:17,12,09,1, 11.9,1,1, 13.605, 10586.707, 460.548, 52850.768 25/05/29,09:59:17,13,09,1, 11.9,1,1, 13.605, 10586.740, 460.554, 52850.785 25/05/29,09:59:17,14,09,1, 11.9,1,1, 13.605, 10586.756, 460.549, 52850.883 25/05/29,09:59:17,15,09,1, 11.9,1,1, 13.605, 10586.792, 460.539, 52850.805 25/05/29,09:59:17,16,09,1, 11.9,1,1, 13.605, 10586.851, 460.550, 52850.814 25/05/29,09:59:17,17,09,1, 11.9,1,1, 13.605, 10586.872, 460.526, 52850.869 25/05/29,09:59:17,18,09,1, 11.9,1,1, 13.605, 10586.890, 460.523, 52850.830 25/05/29,09:59:17,19,09,1, 11.9,1,1, 13.605, 10586.953, 460.514, 52850.821 25/05/29,09:59:18,00,09,1, 11.9,1,1, 13.605, 10586.950, 460.514, 52850.821 25/05/29,09:59:18,01,09,1, 11.9,1,1, 13.605, 10586.993, 460.484, 52850.813 25/05/29,09:59:18,02,09,1, 11.9,1,1, 13.605, 10587.042, 460.462, 52850.849 25/05/29,09:59:18,03,09,1, 11.9,1,1, 13.605, 10587.050, 460.490, 52850.832 25/05/29,09:59:18,04,09,1, 11.9,1,1, 13.605, 10587.090, 460.473, 52850.838 25/05/29,09:59:18,05,09,1, 11.9,1,1, 13.605, 10587.127, 460.429, 52850.832 25/05/29,09:59:18,06,09,1, 11.9,1,1, 13.605, 10587.164, 460.430, 52850.787 25/05/29,09:59:18,07,09,1, 11.9,1,1, 13.605, 10587.176, 460.406, 52850.793 25/05/29,09:59:18,08,09,1, 11.9,1,1, 13.605, 10587.211, 460.414, 52850.800 25/05/29,09:59:18,09,09,1, 11.9,1,1, 13.605, 10587.250, 460.410, 52850.866 25/05/29,09:59:18,10,09,1, 11.9,1,1, 13.605, 10587.288, 460.373, 52850.783 25/05/29,09:59:18,11,09,1, 11.9,1,1, 13.605, 10587.329, 460.367, 52850.790 25/05/29,09:59:18,12,09,1, 11.9,1,1, 13.605, 10587.319, 460.351, 52850.758 25/05/29,09:59:18,13,09,1, 11.9,1,1, 13.605, 10587.368, 460.377, 52850.866 25/05/29,09:59:18,14,09,1, 11.9,1,1, 13.605, 10587.391, 460.342, 52850.868 25/05/29,09:59:18,15,09,1, 11.9,1,1, 13.605, 10587.435, 460.321, 52850.802 25/05/29,09:59:18,16,09,1, 11.9,1,1, 13.605, 10587.435, 460.312, 52850.829 25/05/29,09:59:18,17,09,1, 11.9,1,1, 13.605, 10587.491, 460.298, 52850.893 25/05/29,09:59:18,18,09,1, 11.9,1,1, 13.605, 10587.495, 460.256, 52850.844 25/05/29,09:59:18,19,09,1, 11.9,1,1, 13.605, 10587.509, 460.274, 52850.819 25/05/29,09:59:19,00,08,1, 11.9,1,1, 13.608, 10587.509, 460.274, 52850.819 25/05/29,09:59:19,01,08,1, 11.9,1,1, 13.608, 10587.602, 460.223, 52850.886 25/05/29,09:59:19,02,08,1, 11.9,1,1, 13.608, 10587.631, 460.234, 52850.841 25/05/29,09:59:19,03,08,1, 11.9,1,1, 13.608, 10587.651, 460.202, 52850.861 25/05/29,09:59:19,04,08,1, 11.9,1,1, 13.608, 10587.665, 460.190, 52850.862 25/05/29,09:59:19,05,08,1, 11.9,1,1, 13.608, 10587.708, 460.189, 52850.880 25/05/29,09:59:19,06,08,1, 11.9,1,1, 13.608, 10587.721, 460.179, 52850.850 25/05/29,09:59:19,07,08,1, 11.9,1,1, 13.608, 10587.757, 460.157, 52850.816 25/05/29,09:59:19,08,08,1, 11.9,1,1, 13.608, 10587.777, 460.150, 52850.798 25/05/29,09:59:19,09,08,1, 11.9,1,1, 13.608, 10587.790, 460.134, 52850.946 25/05/29,09:59:19,10,08,1, 11.9,1,1, 13.608, 10587.821, 460.105, 52850.821 25/05/29,09:59:19,11,08,1, 11.9,1,1, 13.608, 10587.859, 460.110, 52850.852 25/05/29,09:59:19,12,08,1, 11.9,1,1, 13.608, 10587.895, 460.106, 52850.963 25/05/29,09:59:19,13,08,1, 11.9,1,1, 13.608, 10587.914, 460.063, 52850.811 25/05/29,09:59:19,14,08,1, 11.9,1,1, 13.608, 10587.936, 460.007, 52850.833 25/05/29,09:59:19,15,08,1, 11.9,1,1, 13.608, 10587.941, 460.030, 52850.937 25/05/29,09:59:19,16,08,1, 11.9,1,1, 13.608, 10587.953, 460.007, 52850.882 25/05/29,09:59:19,17,08,1, 11.9,1,1, 13.608, 10587.979, 460.000, 52850.916 25/05/29,09:59:19,18,08,1, 11.9,1,1, 13.608, 10588.023, 459.982, 52850.838 25/05/29,09:59:19,19,08,1, 11.9,1,1, 13.608, 10588.035, 459.940, 52850.904 25/05/29,09:59:20,00,08,1, 11.9,1,1, 13.607, 10588.034, 459.940, 52850.904 25/05/29,09:59:20,01,08,1, 11.9,1,1, 13.607, 10588.060, 459.903, 52850.873 25/05/29,09:59:20,02,08,1, 11.9,1,1, 13.607, 10588.065, 459.907, 52850.882 25/05/29,09:59:20,03,08,1, 11.9,1,1, 13.607, 10588.059, 459.895, 52850.899 25/05/29,09:59:20,04,08,1, 11.9,1,1, 13.607, 10588.107, 459.876, 52850.833 25/05/29,09:59:20,05,08,1, 11.9,1,1, 13.607, 10588.129, 459.871, 52850.898 25/05/29,09:59:20,06,08,1, 11.9,1,1, 13.607, 10588.151, 459.839, 52850.914 25/05/29,09:59:20,07,08,1, 11.9,1,1, 13.607, 10588.168, 459.825, 52850.909 25/05/29,09:59:20,08,08,1, 11.9,1,1, 13.607, 10588.201, 459.793, 52850.882 25/05/29,09:59:20,09,08,1, 11.9,1,1, 13.607, 10588.188, 459.770, 52850.891 25/05/29,09:59:20,10,08,1, 11.9,1,1, 13.607, 10588.222, 459.754, 52850.924 25/05/29,09:59:20,11,08,1, 11.9,1,1, 13.607, 10588.242, 459.732, 52850.879 25/05/29,09:59:20,12,08,1, 11.9,1,1, 13.607, 10588.248, 459.709, 52850.936 25/05/29,09:59:20,13,08,1, 11.9,1,1, 13.607, 10588.255, 459.683, 52850.885 25/05/29,09:59:20,14,08,1, 11.9,1,1, 13.607, 10588.295, 459.667, 52850.872 25/05/29,09:59:20,15,08,1, 11.9,1,1, 13.607, 10588.305, 459.635, 52850.843 25/05/29,09:59:20,16,08,1, 11.9,1,1, 13.607, 10588.307, 459.632, 52850.858 25/05/29,09:59:20,17,08,1, 11.9,1,1, 13.607, 10588.341, 459.611, 52850.913 25/05/29,09:59:20,18,08,1, 11.9,1,1, 13.607, 10588.369, 459.566, 52850.874 25/05/29,09:59:20,19,08,1, 11.9,1,1, 13.607, 10588.351, 459.556, 52850.862 25/05/29,09:59:21,00,08,1, 11.9,1,1, 13.606, 10588.343, 459.556, 52850.862 25/05/29,09:59:21,01,08,1, 11.9,1,1, 13.606, 10588.417, 459.506, 52850.927 25/05/29,09:59:21,02,08,1, 11.9,1,1, 13.606, 10588.442, 459.503, 52850.863 25/05/29,09:59:21,03,08,1, 11.9,1,1, 13.606, 10588.452, 459.498, 52850.932 25/05/29,09:59:21,04,08,1, 11.9,1,1, 13.606, 10588.469, 459.479, 52850.896 25/05/29,09:59:21,05,08,1, 11.9,1,1, 13.606, 10588.465, 459.460, 52850.870 25/05/29,09:59:21,06,08,1, 11.9,1,1, 13.606, 10588.503, 459.418, 52850.866 25/05/29,09:59:21,07,08,1, 11.9,1,1, 13.606, 10588.505, 459.395, 52850.848 25/05/29,09:59:21,08,08,1, 11.9,1,1, 13.606, 10588.531, 459.423, 52850.825 25/05/29,09:59:21,09,08,1, 11.9,1,1, 13.606, 10588.533, 459.387, 52850.840 25/05/29,09:59:21,10,08,1, 11.9,1,1, 13.606, 10588.523, 459.364, 52850.907 25/05/29,09:59:21,11,08,1, 11.9,1,1, 13.606, 10588.564, 459.364, 52850.889 25/05/29,09:59:21,12,08,1, 11.9,1,1, 13.606, 10588.579, 459.363, 52850.906 25/05/29,09:59:21,13,08,1, 11.9,1,1, 13.606, 10588.583, 459.309, 52850.875 25/05/29,09:59:21,14,08,1, 11.9,1,1, 13.606, 10588.635, 459.301, 52850.920 25/05/29,09:59:21,15,08,1, 11.9,1,1, 13.606, 10588.630, 459.290, 52850.879 25/05/29,09:59:21,16,08,1, 11.9,1,1, 13.606, 10588.637, 459.268, 52850.910 25/05/29,09:59:21,17,08,1, 11.9,1,1, 13.606, 10588.658, 459.253, 52850.876 25/05/29,09:59:21,18,08,1, 11.9,1,1, 13.606, 10588.683, 459.237, 52850.899 25/05/29,09:59:21,19,08,1, 11.9,1,1, 13.606, 10588.663, 459.230, 52850.904 25/05/29,09:59:22,00,08,1, 11.9,1,1, 13.607, 10588.660, 459.230, 52850.904 25/05/29,09:59:22,01,08,1, 11.9,1,1, 13.607, 10588.717, 459.205, 52850.905 25/05/29,09:59:22,02,08,1, 11.9,1,1, 13.607, 10588.700, 459.187, 52850.924 25/05/29,09:59:22,03,08,1, 11.9,1,1, 13.607, 10588.706, 459.164, 52850.889 25/05/29,09:59:22,04,08,1, 11.9,1,1, 13.607, 10588.731, 459.165, 52850.924 25/05/29,09:59:22,05,08,1, 11.9,1,1, 13.607, 10588.752, 459.159, 52850.860 25/05/29,09:59:22,06,08,1, 11.9,1,1, 13.607, 10588.758, 459.118, 52850.833 25/05/29,09:59:22,07,08,1, 11.9,1,1, 13.607, 10588.764, 459.110, 52850.922 25/05/29,09:59:22,08,08,1, 11.9,1,1, 13.607, 10588.778, 459.091, 52850.954 25/05/29,09:59:22,09,08,1, 11.9,1,1, 13.607, 10588.759, 459.094, 52850.899 25/05/29,09:59:22,10,08,1, 11.9,1,1, 13.607, 10588.783, 459.074, 52850.894 25/05/29,09:59:22,11,08,1, 11.9,1,1, 13.607, 10588.763, 459.059, 52850.825 25/05/29,09:59:22,12,08,1, 11.9,1,1, 13.607, 10588.785, 459.051, 52850.856 25/05/29,09:59:22,13,08,1, 11.9,1,1, 13.607, 10588.799, 459.048, 52850.908 25/05/29,09:59:22,14,08,1, 11.9,1,1, 13.607, 10588.830, 459.030, 52850.898 25/05/29,09:59:22,15,08,1, 11.9,1,1, 13.607, 10588.811, 459.015, 52850.942 25/05/29,09:59:22,16,08,1, 11.9,1,1, 13.607, 10588.800, 458.978, 52850.848 25/05/29,09:59:22,17,08,1, 11.9,1,1, 13.607, 10588.827, 458.985, 52850.893 25/05/29,09:59:22,18,08,1, 11.9,1,1, 13.607, 10588.822, 458.971, 52850.926 25/05/29,09:59:22,19,08,1, 11.9,1,1, 13.607, 10588.825, 458.947, 52850.884 25/05/29,09:59:23,00,08,1, 11.9,1,1, 13.604, 10588.819, 458.947, 52850.884 25/05/29,09:59:23,01,08,1, 11.9,1,1, 13.604, 10588.838, 458.908, 52850.844 25/05/29,09:59:23,02,08,1, 11.9,1,1, 13.604, 10588.837, 458.904, 52850.923 25/05/29,09:59:23,03,08,1, 11.9,1,1, 13.604, 10588.839, 458.867, 52850.876 25/05/29,09:59:23,04,08,1, 11.9,1,1, 13.604, 10588.859, 458.868, 52850.880 25/05/29,09:59:23,05,08,1, 11.9,1,1, 13.604, 10588.844, 458.862, 52850.925 25/05/29,09:59:23,06,08,1, 11.9,1,1, 13.604, 10588.834, 458.839, 52850.936 25/05/29,09:59:23,07,08,1, 11.9,1,1, 13.604, 10588.864, 458.837, 52850.887 25/05/29,09:59:23,08,08,1, 11.9,1,1, 13.604, 10588.856, 458.826, 52850.854 25/05/29,09:59:23,09,08,1, 11.9,1,1, 13.604, 10588.884, 458.809, 52850.863 25/05/29,09:59:23,10,08,1, 11.9,1,1, 13.604, 10588.833, 458.769, 52850.842 25/05/29,09:59:23,11,08,1, 11.9,1,1, 13.604, 10588.841, 458.777, 52850.883 25/05/29,09:59:23,12,08,1, 11.9,1,1, 13.604, 10588.857, 458.766, 52850.887 25/05/29,09:59:23,13,08,1, 11.9,1,1, 13.604, 10588.867, 458.758, 52850.923 25/05/29,09:59:23,14,08,1, 11.9,1,1, 13.604, 10588.837, 458.745, 52850.923 25/05/29,09:59:23,15,08,1, 11.9,1,1, 13.604, 10588.826, 458.748, 52850.956 25/05/29,09:59:23,16,08,1, 11.9,1,1, 13.604, 10588.849, 458.746, 52850.941 25/05/29,09:59:23,17,08,1, 11.9,1,1, 13.604, 10588.823, 458.713, 52850.836 25/05/29,09:59:23,18,08,1, 11.9,1,1, 13.604, 10588.835, 458.708, 52850.967 25/05/29,09:59:23,19,08,1, 11.9,1,1, 13.604, 10588.802, 458.679, 52850.897 25/05/29,09:59:24,00,08,1, 11.9,1,1, 13.612, 10588.802, 458.679, 52850.897 25/05/29,09:59:24,01,08,1, 11.9,1,1, 13.612, 10588.839, 458.644, 52850.924 25/05/29,09:59:24,02,08,1, 11.9,1,1, 13.612, 10588.796, 458.641, 52850.920 25/05/29,09:59:24,03,08,1, 11.9,1,1, 13.612, 10588.793, 458.617, 52850.883 25/05/29,09:59:24,04,08,1, 11.9,1,1, 13.612, 10588.806, 458.629, 52850.949 25/05/29,09:59:24,05,08,1, 11.9,1,1, 13.612, 10588.770, 458.614, 52850.939 25/05/29,09:59:24,06,08,1, 11.9,1,1, 13.612, 10588.797, 458.589, 52850.876 25/05/29,09:59:24,07,08,1, 11.9,1,1, 13.612, 10588.792, 458.574, 52850.925 25/05/29,09:59:24,08,08,1, 11.9,1,1, 13.612, 10588.740, 458.595, 52850.915 25/05/29,09:59:24,09,08,1, 11.9,1,1, 13.612, 10588.780, 458.574, 52850.909 25/05/29,09:59:24,10,08,1, 11.9,1,1, 13.612, 10588.720, 458.547, 52850.938 25/05/29,09:59:24,11,08,1, 11.9,1,1, 13.612, 10588.762, 458.554, 52850.914 25/05/29,09:59:24,12,08,1, 11.9,1,1, 13.612, 10588.746, 458.546, 52850.846 25/05/29,09:59:24,13,08,1, 11.9,1,1, 13.612, 10588.720, 458.526, 52850.875 25/05/29,09:59:24,14,08,1, 11.9,1,1, 13.612, 10588.714, 458.517, 52850.894 25/05/29,09:59:24,15,08,1, 11.9,1,1, 13.612, 10588.685, 458.531, 52850.922 25/05/29,09:59:24,16,08,1, 11.9,1,1, 13.612, 10588.692, 458.514, 52850.947 25/05/29,09:59:24,17,08,1, 11.9,1,1, 13.612, 10588.669, 458.538, 52850.975 25/05/29,09:59:24,18,08,1, 11.9,1,1, 13.612, 10588.674, 458.527, 52850.980 25/05/29,09:59:24,19,08,1, 11.9,1,1, 13.612, 10588.656, 458.509, 52850.929 25/05/29,09:59:25,00,09,1, 11.9,1,1, 13.608, 10588.652, 458.509, 52850.929 25/05/29,09:59:25,01,09,1, 11.9,1,1, 13.608, 10588.625, 458.504, 52850.959 25/05/29,09:59:25,02,09,1, 11.9,1,1, 13.608, 10588.610, 458.501, 52850.976 25/05/29,09:59:25,03,09,1, 11.9,1,1, 13.608, 10588.589, 458.495, 52850.885 25/05/29,09:59:25,04,09,1, 11.9,1,1, 13.608, 10588.608, 458.507, 52850.922 25/05/29,09:59:25,05,09,1, 11.9,1,1, 13.608, 10588.586, 458.506, 52850.929 25/05/29,09:59:25,06,09,1, 11.9,1,1, 13.608, 10588.557, 458.487, 52850.969 25/05/29,09:59:25,07,09,1, 11.9,1,1, 13.608, 10588.566, 458.499, 52850.958 25/05/29,09:59:25,08,09,1, 11.9,1,1, 13.608, 10588.519, 458.495, 52850.967 25/05/29,09:59:25,09,09,1, 11.9,1,1, 13.608, 10588.509, 458.469, 52850.954 25/05/29,09:59:25,10,09,1, 11.9,1,1, 13.608, 10588.516, 458.488, 52851.031 25/05/29,09:59:25,11,09,1, 11.9,1,1, 13.608, 10588.482, 458.462, 52851.057 25/05/29,09:59:25,12,09,1, 11.9,1,1, 13.608, 10588.488, 458.472, 52850.983 25/05/29,09:59:25,13,09,1, 11.9,1,1, 13.608, 10588.456, 458.484, 52851.009 25/05/29,09:59:25,14,09,1, 11.9,1,1, 13.608, 10588.437, 458.487, 52851.091 25/05/29,09:59:25,15,09,1, 11.9,1,1, 13.608, 10588.416, 458.494, 52850.920 25/05/29,09:59:25,16,09,1, 11.9,1,1, 13.608, 10588.426, 458.493, 52851.067 25/05/29,09:59:25,17,09,1, 11.9,1,1, 13.608, 10588.414, 458.473, 52850.981 25/05/29,09:59:25,18,09,1, 11.9,1,1, 13.608, 10588.370, 458.483, 52850.946 25/05/29,09:59:25,19,09,1, 11.9,1,1, 13.608, 10588.365, 458.474, 52850.959 25/05/29,09:59:26,00,08,1, 12.0,1,1, 13.608, 10588.360, 458.474, 52850.959 25/05/29,09:59:26,01,08,1, 12.0,1,1, 13.608, 10588.324, 458.491, 52850.986 25/05/29,09:59:26,02,08,1, 12.0,1,1, 13.608, 10588.314, 458.487, 52850.964 25/05/29,09:59:26,03,08,1, 12.0,1,1, 13.608, 10588.267, 458.479, 52850.958 25/05/29,09:59:26,04,08,1, 12.0,1,1, 13.608, 10588.280, 458.472, 52850.988 25/05/29,09:59:26,05,08,1, 12.0,1,1, 13.608, 10588.263, 458.487, 52850.954 25/05/29,09:59:26,06,08,1, 12.0,1,1, 13.608, 10588.239, 458.478, 52851.067 25/05/29,09:59:26,07,08,1, 12.0,1,1, 13.608, 10588.223, 458.497, 52851.054 25/05/29,09:59:26,08,08,1, 12.0,1,1, 13.608, 10588.201, 458.503, 52850.989 25/05/29,09:59:26,09,08,1, 12.0,1,1, 13.608, 10588.191, 458.480, 52851.017 25/05/29,09:59:26,10,08,1, 12.0,1,1, 13.608, 10588.149, 458.487, 52851.071 25/05/29,09:59:26,11,08,1, 12.0,1,1, 13.608, 10588.134, 458.508, 52851.096 25/05/29,09:59:26,12,08,1, 12.0,1,1, 13.608, 10588.135, 458.502, 52851.040 25/05/29,09:59:26,13,08,1, 12.0,1,1, 13.608, 10588.122, 458.499, 52851.037 25/05/29,09:59:26,14,08,1, 12.0,1,1, 13.608, 10588.082, 458.516, 52851.063 25/05/29,09:59:26,15,08,1, 12.0,1,1, 13.608, 10588.069, 458.493, 52851.010 25/05/29,09:59:26,16,08,1, 12.0,1,1, 13.608, 10588.036, 458.473, 52851.029 25/05/29,09:59:26,17,08,1, 12.0,1,1, 13.608, 10588.050, 458.525, 52851.107 25/05/29,09:59:26,18,08,1, 12.0,1,1, 13.608, 10588.013, 458.501, 52851.104 25/05/29,09:59:26,19,08,1, 12.0,1,1, 13.608, 10587.997, 458.502, 52851.039 25/05/29,09:59:27,00,07,1, 12.0,1,1, 13.606, 10587.993, 458.502, 52851.039 25/05/29,09:59:27,01,07,1, 12.0,1,1, 13.606, 10587.984, 458.496, 52851.049 25/05/29,09:59:27,02,07,1, 12.0,1,1, 13.606, 10587.924, 458.493, 52851.089 25/05/29,09:59:27,03,07,1, 12.0,1,1, 13.606, 10587.971, 458.494, 52850.880 25/05/29,09:59:27,04,07,1, 12.0,1,1, 13.606, 10587.882, 458.496, 52850.961 25/05/29,09:59:27,05,07,1, 12.0,1,1, 13.606, 10587.917, 458.508, 52851.149 25/05/29,09:59:27,06,07,1, 12.0,1,1, 13.606, 10587.900, 458.538, 52851.103 25/05/29,09:59:27,07,07,1, 12.0,1,1, 13.606, 10587.881, 458.503, 52851.116 25/05/29,09:59:27,08,07,1, 12.0,1,1, 13.606, 10587.840, 458.521, 52851.105 25/05/29,09:59:27,09,07,1, 12.0,1,1, 13.606, 10587.838, 458.514, 52851.128 25/05/29,09:59:27,10,07,1, 12.0,1,1, 13.606, 10587.844, 458.501, 52851.141 25/05/29,09:59:27,11,07,1, 12.0,1,1, 13.606, 10587.818, 458.490, 52851.116 25/05/29,09:59:27,12,07,1, 12.0,1,1, 13.606, 10587.830, 458.513, 52851.071 25/05/29,09:59:27,13,07,1, 12.0,1,1, 13.606, 10587.808, 458.497, 52851.063 25/05/29,09:59:27,14,07,1, 12.0,1,1, 13.606, 10587.786, 458.517, 52851.140 25/05/29,09:59:27,15,07,1, 12.0,1,1, 13.606, 10587.790, 458.507, 52851.072 25/05/29,09:59:27,16,07,1, 12.0,1,1, 13.606, 10587.742, 458.501, 52851.161 25/05/29,09:59:27,17,07,1, 12.0,1,1, 13.606, 10587.769, 458.510, 52851.165 25/05/29,09:59:27,18,07,1, 12.0,1,1, 13.606, 10587.768, 458.516, 52851.187 25/05/29,09:59:27,19,07,1, 12.0,1,1, 13.606, 10587.771, 458.484, 52851.026 25/05/29,09:59:28,00,06,1, 11.9,1,1, 13.611, 10587.767, 458.484, 52851.026 25/05/29,09:59:28,01,06,1, 11.9,1,1, 13.611, 10587.720, 458.519, 52851.100 25/05/29,09:59:28,02,06,1, 11.9,1,1, 13.611, 10587.719, 458.486, 52851.089 25/05/29,09:59:28,03,06,1, 11.9,1,1, 13.611, 10587.709, 458.501, 52851.074 25/05/29,09:59:28,04,06,1, 11.9,1,1, 13.611, 10587.691, 458.510, 52851.122 25/05/29,09:59:28,05,06,1, 11.9,1,1, 13.611, 10587.677, 458.461, 52851.107 25/05/29,09:59:28,06,06,1, 11.9,1,1, 13.611, 10587.665, 458.513, 52851.182 25/05/29,09:59:28,07,06,1, 11.9,1,1, 13.611, 10587.656, 458.495, 52851.033 25/05/29,09:59:28,08,06,1, 11.9,1,1, 13.611, 10587.646, 458.488, 52851.065 25/05/29,09:59:28,09,06,1, 11.9,1,1, 13.611, 10587.644, 458.462, 52851.102 25/05/29,09:59:28,10,06,1, 11.9,1,1, 13.611, 10587.640, 458.479, 52851.111 25/05/29,09:59:28,11,06,1, 11.9,1,1, 13.611, 10587.636, 458.474, 52851.108 25/05/29,09:59:28,12,06,1, 11.9,1,1, 13.611, 10587.638, 458.474, 52851.194 25/05/29,09:59:28,13,06,1, 11.9,1,1, 13.611, 10587.596, 458.442, 52851.116 25/05/29,09:59:28,14,06,1, 11.9,1,1, 13.611, 10587.594, 458.422, 52851.135 25/05/29,09:59:28,15,06,1, 11.9,1,1, 13.611, 10587.593, 458.409, 52851.147 25/05/29,09:59:28,16,06,1, 11.9,1,1, 13.611, 10587.608, 458.407, 52851.091 25/05/29,09:59:28,17,06,1, 11.9,1,1, 13.611, 10587.599, 458.394, 52851.099 25/05/29,09:59:28,18,06,1, 11.9,1,1, 13.611, 10587.572, 458.397, 52851.089 25/05/29,09:59:28,19,06,1, 11.9,1,1, 13.611, 10587.536, 458.407, 52851.213 25/05/29,09:59:29,00,06,1, 11.9,1,1, 13.610, 10587.534, 458.407, 52851.213 25/05/29,09:59:29,01,06,1, 11.9,1,1, 13.610, 10587.620, 458.389, 52851.159 25/05/29,09:59:29,02,06,1, 11.9,1,1, 13.610, 10587.585, 458.388, 52851.095 25/05/29,09:59:29,03,06,1, 11.9,1,1, 13.610, 10587.582, 458.364, 52851.116 25/05/29,09:59:29,04,06,1, 11.9,1,1, 13.610, 10587.583, 458.326, 52851.093 25/05/29,09:59:29,05,06,1, 11.9,1,1, 13.610, 10587.586, 458.369, 52851.077 25/05/29,09:59:29,06,06,1, 11.9,1,1, 13.610, 10587.577, 458.323, 52851.111 25/05/29,09:59:29,07,06,1, 11.9,1,1, 13.610, 10587.563, 458.330, 52851.127 25/05/29,09:59:29,08,06,1, 11.9,1,1, 13.610, 10587.568, 458.332, 52851.110 25/05/29,09:59:29,09,06,1, 11.9,1,1, 13.610, 10587.594, 458.328, 52851.108 25/05/29,09:59:29,10,06,1, 11.9,1,1, 13.610, 10587.584, 458.305, 52851.084 25/05/29,09:59:29,11,06,1, 11.9,1,1, 13.610, 10587.580, 458.306, 52851.119 25/05/29,09:59:29,12,06,1, 11.9,1,1, 13.610, 10587.597, 458.314, 52851.152 25/05/29,09:59:29,13,06,1, 11.9,1,1, 13.610, 10587.567, 458.304, 52851.081 25/05/29,09:59:29,14,06,1, 11.9,1,1, 13.610, 10587.558, 458.308, 52851.155 25/05/29,09:59:29,15,06,1, 11.9,1,1, 13.610, 10587.574, 458.293, 52851.095 25/05/29,09:59:29,16,06,1, 11.9,1,1, 13.610, 10587.596, 458.288, 52851.137 25/05/29,09:59:29,17,06,1, 11.9,1,1, 13.610, 10587.610, 458.251, 52851.093 25/05/29,09:59:29,18,06,1, 11.9,1,1, 13.610, 10587.584, 458.256, 52851.099 25/05/29,09:59:29,19,06,1, 11.9,1,1, 13.610, 10587.612, 458.250, 52851.093 25/05/29,09:59:30,00,08,1, 12.0,1,1, 13.613, 10587.609, 458.250, 52851.093 25/05/29,09:59:30,01,08,1, 12.0,1,1, 13.613, 10587.608, 458.226, 52851.048 25/05/29,09:59:30,02,08,1, 12.0,1,1, 13.613, 10587.605, 458.207, 52851.053 25/05/29,09:59:30,03,08,1, 12.0,1,1, 13.613, 10587.585, 458.194, 52851.085 25/05/29,09:59:30,04,08,1, 12.0,1,1, 13.613, 10587.592, 458.202, 52851.050 25/05/29,09:59:30,05,08,1, 12.0,1,1, 13.613, 10587.625, 458.169, 52851.126 25/05/29,09:59:30,06,08,1, 12.0,1,1, 13.613, 10587.602, 458.182, 52851.023 25/05/29,09:59:30,07,08,1, 12.0,1,1, 13.613, 10587.617, 458.176, 52851.091 25/05/29,09:59:30,08,08,1, 12.0,1,1, 13.613, 10587.639, 458.153, 52851.101 25/05/29,09:59:30,09,08,1, 12.0,1,1, 13.613, 10587.649, 458.142, 52851.106 25/05/29,09:59:30,10,08,1, 12.0,1,1, 13.613, 10587.611, 458.140, 52851.037 25/05/29,09:59:30,11,08,1, 12.0,1,1, 13.613, 10587.635, 458.106, 52851.090 25/05/29,09:59:30,12,08,1, 12.0,1,1, 13.613, 10587.613, 458.091, 52851.086 25/05/29,09:59:30,13,08,1, 12.0,1,1, 13.613, 10587.603, 458.068, 52851.028 25/05/29,09:59:30,14,08,1, 12.0,1,1, 13.613, 10587.609, 458.095, 52851.081 25/05/29,09:59:30,15,08,1, 12.0,1,1, 13.613, 10587.647, 458.060, 52851.063 25/05/29,09:59:30,16,08,1, 12.0,1,1, 13.613, 10587.643, 458.055, 52851.091 25/05/29,09:59:30,17,08,1, 12.0,1,1, 13.613, 10587.640, 458.035, 52851.051 25/05/29,09:59:30,18,08,1, 12.0,1,1, 13.613, 10587.637, 458.008, 52851.033 25/05/29,09:59:30,19,08,1, 12.0,1,1, 13.613, 10587.622, 458.009, 52851.020 25/05/29,09:59:31,00,07,1, 11.9,1,1, 13.611, 10587.617, 458.009, 52851.020 25/05/29,09:59:31,01,07,1, 11.9,1,1, 13.611, 10587.649, 457.983, 52851.050 25/05/29,09:59:31,02,07,1, 11.9,1,1, 13.611, 10587.646, 457.966, 52851.021 25/05/29,09:59:31,03,07,1, 11.9,1,1, 13.611, 10587.669, 457.965, 52851.017 25/05/29,09:59:31,04,07,1, 11.9,1,1, 13.611, 10587.670, 457.934, 52851.065 25/05/29,09:59:31,05,07,1, 11.9,1,1, 13.611, 10587.675, 457.909, 52851.008 25/05/29,09:59:31,06,07,1, 11.9,1,1, 13.611, 10587.640, 457.888, 52850.989 25/05/29,09:59:31,07,07,1, 11.9,1,1, 13.611, 10587.678, 457.895, 52851.003 25/05/29,09:59:31,08,07,1, 11.9,1,1, 13.611, 10587.670, 457.892, 52850.991 25/05/29,09:59:31,09,07,1, 11.9,1,1, 13.611, 10587.651, 457.854, 52850.967 25/05/29,09:59:31,10,07,1, 11.9,1,1, 13.611, 10587.696, 457.871, 52851.071 25/05/29,09:59:31,11,07,1, 11.9,1,1, 13.611, 10587.654, 457.847, 52851.033 25/05/29,09:59:31,12,07,1, 11.9,1,1, 13.611, 10587.696, 457.817, 52850.989 25/05/29,09:59:31,13,07,1, 11.9,1,1, 13.611, 10587.659, 457.820, 52851.038 25/05/29,09:59:31,14,07,1, 11.9,1,1, 13.611, 10587.664, 457.791, 52851.042 25/05/29,09:59:31,15,07,1, 11.9,1,1, 13.611, 10587.677, 457.791, 52850.996 25/05/29,09:59:31,16,07,1, 11.9,1,1, 13.611, 10587.657, 457.761, 52850.987 25/05/29,09:59:31,17,07,1, 11.9,1,1, 13.611, 10587.661, 457.770, 52850.975 25/05/29,09:59:31,18,07,1, 11.9,1,1, 13.611, 10587.651, 457.724, 52851.025 25/05/29,09:59:31,19,07,1, 11.9,1,1, 13.611, 10587.635, 457.738, 52850.917 25/05/29,09:59:32,00,07,1, 11.9,1,1, 13.610, 10587.634, 457.738, 52850.917 25/05/29,09:59:32,01,07,1, 11.9,1,1, 13.610, 10587.632, 457.712, 52851.080 25/05/29,09:59:32,02,07,1, 11.9,1,1, 13.610, 10587.670, 457.689, 52850.982 25/05/29,09:59:32,03,07,1, 11.9,1,1, 13.610, 10587.654, 457.648, 52850.984 25/05/29,09:59:32,04,07,1, 11.9,1,1, 13.610, 10587.645, 457.651, 52851.037 25/05/29,09:59:32,05,07,1, 11.9,1,1, 13.610, 10587.648, 457.624, 52850.999 25/05/29,09:59:32,06,07,1, 11.9,1,1, 13.610, 10587.652, 457.603, 52850.984 25/05/29,09:59:32,07,07,1, 11.9,1,1, 13.610, 10587.636, 457.568, 52851.020 25/05/29,09:59:32,08,07,1, 11.9,1,1, 13.610, 10587.620, 457.582, 52851.023 25/05/29,09:59:32,09,07,1, 11.9,1,1, 13.610, 10587.608, 457.537, 52851.027 25/05/29,09:59:32,10,07,1, 11.9,1,1, 13.610, 10587.615, 457.545, 52851.052 25/05/29,09:59:32,11,07,1, 11.9,1,1, 13.610, 10587.593, 457.530, 52850.999 25/05/29,09:59:32,12,07,1, 11.9,1,1, 13.610, 10587.605, 457.497, 52850.944 25/05/29,09:59:32,13,07,1, 11.9,1,1, 13.610, 10587.606, 457.503, 52851.027 25/05/29,09:59:32,14,07,1, 11.9,1,1, 13.610, 10587.587, 457.464, 52851.004 25/05/29,09:59:32,15,07,1, 11.9,1,1, 13.610, 10587.590, 457.433, 52850.931 25/05/29,09:59:32,16,07,1, 11.9,1,1, 13.610, 10587.559, 457.429, 52851.040 25/05/29,09:59:32,17,07,1, 11.9,1,1, 13.610, 10587.569, 457.421, 52851.031 25/05/29,09:59:32,18,07,1, 11.9,1,1, 13.610, 10587.531, 457.428, 52851.090 25/05/29,09:59:32,19,07,1, 11.9,1,1, 13.610, 10587.549, 457.409, 52850.978 25/05/29,09:59:33,00,08,1, 11.9,1,1, 13.612, 10587.542, 457.409, 52850.978 25/05/29,09:59:33,01,08,1, 11.9,1,1, 13.612, 10587.509, 457.317, 52850.966 25/05/29,09:59:33,02,08,1, 11.9,1,1, 13.612, 10587.518, 457.303, 52850.992 25/05/29,09:59:33,03,08,1, 11.9,1,1, 13.612, 10587.494, 457.305, 52851.017 25/05/29,09:59:33,04,08,1, 11.9,1,1, 13.612, 10587.466, 457.282, 52851.054 25/05/29,09:59:33,05,08,1, 11.9,1,1, 13.612, 10587.474, 457.237, 52851.018 25/05/29,09:59:33,06,08,1, 11.9,1,1, 13.612, 10587.457, 457.188, 52850.949 25/05/29,09:59:33,07,08,1, 11.9,1,1, 13.612, 10587.444, 457.224, 52851.039 25/05/29,09:59:33,08,08,1, 11.9,1,1, 13.612, 10587.426, 457.185, 52850.970 25/05/29,09:59:33,09,08,1, 11.9,1,1, 13.612, 10587.407, 457.163, 52851.007 25/05/29,09:59:33,10,08,1, 11.9,1,1, 13.612, 10587.394, 457.117, 52850.987 25/05/29,09:59:33,11,08,1, 11.9,1,1, 13.612, 10587.372, 457.134, 52851.045 25/05/29,09:59:33,12,08,1, 11.9,1,1, 13.612, 10587.377, 457.139, 52850.994 25/05/29,09:59:33,13,08,1, 11.9,1,1, 13.612, 10587.365, 457.090, 52851.052 25/05/29,09:59:33,14,08,1, 11.9,1,1, 13.612, 10587.328, 457.060, 52850.982 25/05/29,09:59:33,15,08,1, 11.9,1,1, 13.612, 10587.331, 457.045, 52851.062 25/05/29,09:59:33,16,08,1, 11.9,1,1, 13.612, 10587.330, 457.023, 52851.036 25/05/29,09:59:33,17,08,1, 11.9,1,1, 13.612, 10587.291, 456.993, 52851.049 25/05/29,09:59:33,18,08,1, 11.9,1,1, 13.612, 10587.271, 456.962, 52851.035 25/05/29,09:59:33,19,08,1, 11.9,1,1, 13.612, 10587.294, 456.922, 52851.007 25/05/29,09:59:34,00,09,1, 11.9,1,1, 13.614, 10587.292, 456.922, 52851.007 25/05/29,09:59:34,01,09,1, 11.9,1,1, 13.614, 10587.240, 456.880, 52850.950 25/05/29,09:59:34,02,09,1, 11.9,1,1, 13.614, 10587.209, 456.828, 52850.995 25/05/29,09:59:34,03,09,1, 11.9,1,1, 13.614, 10587.208, 456.831, 52850.985 25/05/29,09:59:34,04,09,1, 11.9,1,1, 13.614, 10587.194, 456.831, 52851.023 25/05/29,09:59:34,05,09,1, 11.9,1,1, 13.614, 10587.204, 456.776, 52851.067 25/05/29,09:59:34,06,09,1, 11.9,1,1, 13.614, 10587.152, 456.761, 52851.072 25/05/29,09:59:34,07,09,1, 11.9,1,1, 13.614, 10587.144, 456.727, 52851.050 25/05/29,09:59:34,08,09,1, 11.9,1,1, 13.614, 10587.110, 456.733, 52851.057 25/05/29,09:59:34,09,09,1, 11.9,1,1, 13.614, 10587.113, 456.709, 52851.045 25/05/29,09:59:34,10,09,1, 11.9,1,1, 13.614, 10587.087, 456.646, 52851.011 25/05/29,09:59:34,11,09,1, 11.9,1,1, 13.614, 10587.086, 456.627, 52851.069 25/05/29,09:59:34,12,09,1, 11.9,1,1, 13.614, 10587.062, 456.600, 52850.986 25/05/29,09:59:34,13,09,1, 11.9,1,1, 13.614, 10587.047, 456.586, 52851.072 25/05/29,09:59:34,14,09,1, 11.9,1,1, 13.614, 10587.003, 456.584, 52851.098 25/05/29,09:59:34,15,09,1, 11.9,1,1, 13.614, 10587.000, 456.546, 52851.127 25/05/29,09:59:34,16,09,1, 11.9,1,1, 13.614, 10586.993, 456.507, 52851.047 25/05/29,09:59:34,17,09,1, 11.9,1,1, 13.614, 10586.984, 456.478, 52851.059 25/05/29,09:59:34,18,09,1, 11.9,1,1, 13.614, 10586.955, 456.444, 52851.073 25/05/29,09:59:34,19,09,1, 11.9,1,1, 13.614, 10586.919, 456.404, 52850.983 25/05/29,09:59:35,00,08,1, 11.9,1,1, 13.613, 10586.916, 456.404, 52850.983 25/05/29,09:59:35,01,08,1, 11.9,1,1, 13.613, 10586.886, 456.352, 52851.077 25/05/29,09:59:35,02,08,1, 11.9,1,1, 13.613, 10586.872, 456.341, 52851.061 25/05/29,09:59:35,03,08,1, 11.9,1,1, 13.613, 10586.840, 456.307, 52851.032 25/05/29,09:59:35,04,08,1, 11.9,1,1, 13.613, 10586.829, 456.290, 52851.104 25/05/29,09:59:35,05,08,1, 11.9,1,1, 13.613, 10586.802, 456.235, 52851.118 25/05/29,09:59:35,06,08,1, 11.9,1,1, 13.613, 10586.775, 456.210, 52851.092 25/05/29,09:59:35,07,08,1, 11.9,1,1, 13.613, 10586.753, 456.181, 52851.097 25/05/29,09:59:35,08,08,1, 11.9,1,1, 13.613, 10586.733, 456.180, 52851.146 25/05/29,09:59:35,09,08,1, 11.9,1,1, 13.613, 10586.724, 456.125, 52851.113 25/05/29,09:59:35,10,08,1, 11.9,1,1, 13.613, 10586.687, 456.081, 52851.104 25/05/29,09:59:35,11,08,1, 11.9,1,1, 13.613, 10586.700, 456.047, 52851.075 25/05/29,09:59:35,12,08,1, 11.9,1,1, 13.613, 10586.665, 456.029, 52851.147 25/05/29,09:59:35,13,08,1, 11.9,1,1, 13.613, 10586.661, 455.996, 52851.118 25/05/29,09:59:35,14,08,1, 11.9,1,1, 13.613, 10586.641, 455.961, 52851.080 25/05/29,09:59:35,15,08,1, 11.9,1,1, 13.613, 10586.590, 455.921, 52851.123 25/05/29,09:59:35,16,08,1, 11.9,1,1, 13.613, 10586.613, 455.890, 52851.182 25/05/29,09:59:35,17,08,1, 11.9,1,1, 13.613, 10586.539, 455.883, 52851.150 25/05/29,09:59:35,18,08,1, 11.9,1,1, 13.613, 10586.555, 455.842, 52851.069 25/05/29,09:59:35,19,08,1, 11.9,1,1, 13.613, 10586.530, 455.808, 52851.081 25/05/29,09:59:36,00,08,1, 11.9,1,1, 13.615, 10586.524, 455.808, 52851.081 25/05/29,09:59:36,01,08,1, 11.9,1,1, 13.615, 10586.524, 455.754, 52851.106 25/05/29,09:59:36,02,08,1, 11.9,1,1, 13.615, 10586.480, 455.730, 52851.170 25/05/29,09:59:36,03,08,1, 11.9,1,1, 13.615, 10586.475, 455.681, 52851.158 25/05/29,09:59:36,04,08,1, 11.9,1,1, 13.615, 10586.441, 455.662, 52851.200 25/05/29,09:59:36,05,08,1, 11.9,1,1, 13.615, 10586.429, 455.613, 52851.185 25/05/29,09:59:36,06,08,1, 11.9,1,1, 13.615, 10586.418, 455.608, 52851.223 25/05/29,09:59:36,07,08,1, 11.9,1,1, 13.615, 10586.405, 455.572, 52851.167 25/05/29,09:59:36,08,08,1, 11.9,1,1, 13.615, 10586.396, 455.520, 52851.196 25/05/29,09:59:36,09,08,1, 11.9,1,1, 13.615, 10586.376, 455.509, 52851.175 25/05/29,09:59:36,10,08,1, 11.9,1,1, 13.615, 10586.336, 455.497, 52851.225 25/05/29,09:59:36,11,08,1, 11.9,1,1, 13.615, 10586.359, 455.436, 52851.227 25/05/29,09:59:36,12,08,1, 11.9,1,1, 13.615, 10586.331, 455.394, 52851.159 25/05/29,09:59:36,13,08,1, 11.9,1,1, 13.615, 10586.321, 455.368, 52851.101 25/05/29,09:59:36,14,08,1, 11.9,1,1, 13.615, 10586.301, 455.329, 52851.263 25/05/29,09:59:36,15,08,1, 11.9,1,1, 13.615, 10586.269, 455.294, 52851.249 25/05/29,09:59:36,16,08,1, 11.9,1,1, 13.615, 10586.282, 455.273, 52851.234 25/05/29,09:59:36,17,08,1, 11.9,1,1, 13.615, 10586.261, 455.223, 52851.120 25/05/29,09:59:36,18,08,1, 11.9,1,1, 13.615, 10586.288, 455.222, 52851.216 25/05/29,09:59:36,19,08,1, 11.9,1,1, 13.615, 10586.248, 455.185, 52851.176 25/05/29,09:59:37,00,07,1, 11.9,1,1, 13.613, 10586.240, 455.185, 52851.176 25/05/29,09:59:37,01,07,1, 11.9,1,1, 13.613, 10586.231, 455.113, 52851.176 25/05/29,09:59:37,02,07,1, 11.9,1,1, 13.613, 10586.252, 455.075, 52851.216 25/05/29,09:59:37,03,07,1, 11.9,1,1, 13.613, 10586.231, 455.064, 52851.193 25/05/29,09:59:37,04,07,1, 11.9,1,1, 13.613, 10586.226, 455.021, 52851.190 25/05/29,09:59:37,05,07,1, 11.9,1,1, 13.613, 10586.199, 455.009, 52851.233 25/05/29,09:59:37,06,07,1, 11.9,1,1, 13.613, 10586.245, 454.955, 52851.149 25/05/29,09:59:37,07,07,1, 11.9,1,1, 13.613, 10586.203, 454.930, 52851.206 25/05/29,09:59:37,08,07,1, 11.9,1,1, 13.613, 10586.207, 454.910, 52851.194 25/05/29,09:59:37,09,07,1, 11.9,1,1, 13.613, 10586.226, 454.894, 52851.164 25/05/29,09:59:37,10,07,1, 11.9,1,1, 13.613, 10586.198, 454.831, 52851.160 25/05/29,09:59:37,11,07,1, 11.9,1,1, 13.613, 10586.196, 454.815, 52851.220 25/05/29,09:59:37,12,07,1, 11.9,1,1, 13.613, 10586.196, 454.778, 52851.213 25/05/29,09:59:37,13,07,1, 11.9,1,1, 13.613, 10586.176, 454.770, 52851.202 25/05/29,09:59:37,14,07,1, 11.9,1,1, 13.613, 10586.212, 454.740, 52851.282 25/05/29,09:59:37,15,07,1, 11.9,1,1, 13.613, 10586.223, 454.700, 52851.206 25/05/29,09:59:37,16,07,1, 11.9,1,1, 13.613, 10586.220, 454.671, 52851.185 25/05/29,09:59:37,17,07,1, 11.9,1,1, 13.613, 10586.228, 454.638, 52851.201 25/05/29,09:59:37,18,07,1, 11.9,1,1, 13.613, 10586.221, 454.621, 52851.267 25/05/29,09:59:37,19,07,1, 11.9,1,1, 13.613, 10586.234, 454.589, 52851.232 25/05/29,09:59:38,00,08,1, 11.8,1,1, 13.611, 10586.232, 454.589, 52851.232 25/05/29,09:59:38,01,08,1, 11.8,1,1, 13.611, 10586.249, 454.539, 52851.317 25/05/29,09:59:38,02,08,1, 11.8,1,1, 13.611, 10586.239, 454.512, 52851.195 25/05/29,09:59:38,03,08,1, 11.8,1,1, 13.611, 10586.245, 454.499, 52851.282 25/05/29,09:59:38,04,08,1, 11.8,1,1, 13.611, 10586.258, 454.440, 52851.303 25/05/29,09:59:38,05,08,1, 11.8,1,1, 13.611, 10586.279, 454.458, 52851.298 25/05/29,09:59:38,06,08,1, 11.8,1,1, 13.611, 10586.259, 454.407, 52851.220 25/05/29,09:59:38,07,08,1, 11.8,1,1, 13.611, 10586.256, 454.384, 52851.315 25/05/29,09:59:38,08,08,1, 11.8,1,1, 13.611, 10586.282, 454.340, 52851.212 25/05/29,09:59:38,09,08,1, 11.8,1,1, 13.611, 10586.311, 454.314, 52851.228 25/05/29,09:59:38,10,08,1, 11.8,1,1, 13.611, 10586.284, 454.285, 52851.260 25/05/29,09:59:38,11,08,1, 11.8,1,1, 13.611, 10586.281, 454.259, 52851.232 25/05/29,09:59:38,12,08,1, 11.8,1,1, 13.611, 10586.309, 454.217, 52851.193 25/05/29,09:59:38,13,08,1, 11.8,1,1, 13.611, 10586.305, 454.185, 52851.264 25/05/29,09:59:38,14,08,1, 11.8,1,1, 13.611, 10586.294, 454.186, 52851.290 25/05/29,09:59:38,15,08,1, 11.8,1,1, 13.611, 10586.317, 454.144, 52851.313 25/05/29,09:59:38,16,08,1, 11.8,1,1, 13.611, 10586.317, 454.154, 52851.288 25/05/29,09:59:38,17,08,1, 11.8,1,1, 13.611, 10586.314, 454.106, 52851.274 25/05/29,09:59:38,18,08,1, 11.8,1,1, 13.611, 10586.324, 454.070, 52851.226 25/05/29,09:59:38,19,08,1, 11.8,1,1, 13.611, 10586.303, 454.039, 52851.226 25/05/29,09:59:39,00,08,1, 12.0,1,1, 13.614, 10586.299, 454.039, 52851.226 25/05/29,09:59:39,01,08,1, 12.0,1,1, 13.614, 10586.323, 454.001, 52851.275 25/05/29,09:59:39,02,08,1, 12.0,1,1, 13.614, 10586.353, 453.979, 52851.252 25/05/29,09:59:39,03,08,1, 12.0,1,1, 13.614, 10586.358, 453.919, 52851.249 25/05/29,09:59:39,04,08,1, 12.0,1,1, 13.614, 10586.350, 453.905, 52851.199 25/05/29,09:59:39,05,08,1, 12.0,1,1, 13.614, 10586.374, 453.873, 52851.206 25/05/29,09:59:39,06,08,1, 12.0,1,1, 13.614, 10586.352, 453.848, 52851.265 25/05/29,09:59:39,07,08,1, 12.0,1,1, 13.614, 10586.372, 453.797, 52851.216 25/05/29,09:59:39,08,08,1, 12.0,1,1, 13.614, 10586.400, 453.790, 52851.197 25/05/29,09:59:39,09,08,1, 12.0,1,1, 13.614, 10586.393, 453.767, 52851.225 25/05/29,09:59:39,10,08,1, 12.0,1,1, 13.614, 10586.406, 453.726, 52851.284 25/05/29,09:59:39,11,08,1, 12.0,1,1, 13.614, 10586.402, 453.682, 52851.205 25/05/29,09:59:39,12,08,1, 12.0,1,1, 13.614, 10586.435, 453.694, 52851.140 25/05/29,09:59:39,13,08,1, 12.0,1,1, 13.614, 10586.445, 453.637, 52851.154 25/05/29,09:59:39,14,08,1, 12.0,1,1, 13.614, 10586.428, 453.596, 52851.279 25/05/29,09:59:39,15,08,1, 12.0,1,1, 13.614, 10586.445, 453.575, 52851.212 25/05/29,09:59:39,16,08,1, 12.0,1,1, 13.614, 10586.431, 453.562, 52851.227 25/05/29,09:59:39,17,08,1, 12.0,1,1, 13.614, 10586.432, 453.538, 52851.154 25/05/29,09:59:39,18,08,1, 12.0,1,1, 13.614, 10586.438, 453.492, 52851.202 25/05/29,09:59:39,19,08,1, 12.0,1,1, 13.614, 10586.471, 453.455, 52851.196 25/05/29,09:59:40,00,08,1, 12.0,1,1, 13.611, 10586.466, 453.455, 52851.196 25/05/29,09:59:40,01,08,1, 12.0,1,1, 13.611, 10586.476, 453.427, 52851.217 25/05/29,09:59:40,02,08,1, 12.0,1,1, 13.611, 10586.478, 453.374, 52851.110 25/05/29,09:59:40,03,08,1, 12.0,1,1, 13.611, 10586.487, 453.376, 52851.211 25/05/29,09:59:40,04,08,1, 12.0,1,1, 13.611, 10586.502, 453.307, 52851.122 25/05/29,09:59:40,05,08,1, 12.0,1,1, 13.611, 10586.533, 453.293, 52851.164 25/05/29,09:59:40,06,08,1, 12.0,1,1, 13.611, 10586.526, 453.279, 52851.140 25/05/29,09:59:40,07,08,1, 12.0,1,1, 13.611, 10586.564, 453.218, 52851.131 25/05/29,09:59:40,08,08,1, 12.0,1,1, 13.611, 10586.553, 453.223, 52851.180 25/05/29,09:59:40,09,08,1, 12.0,1,1, 13.611, 10586.562, 453.194, 52851.169 25/05/29,09:59:40,10,08,1, 12.0,1,1, 13.611, 10586.580, 453.168, 52851.140 25/05/29,09:59:40,11,08,1, 12.0,1,1, 13.611, 10586.614, 453.137, 52851.142 25/05/29,09:59:40,12,08,1, 12.0,1,1, 13.611, 10586.643, 453.086, 52851.062 25/05/29,09:59:40,13,08,1, 12.0,1,1, 13.611, 10586.627, 453.057, 52851.039 25/05/29,09:59:40,14,08,1, 12.0,1,1, 13.611, 10586.658, 453.050, 52851.001 25/05/29,09:59:40,15,08,1, 12.0,1,1, 13.611, 10586.673, 452.974, 52851.002 25/05/29,09:59:40,16,08,1, 12.0,1,1, 13.611, 10586.686, 452.967, 52851.005 25/05/29,09:59:40,17,08,1, 12.0,1,1, 13.611, 10586.677, 452.952, 52851.045 25/05/29,09:59:40,18,08,1, 12.0,1,1, 13.611, 10586.691, 452.901, 52851.076 25/05/29,09:59:40,19,08,1, 12.0,1,1, 13.611, 10586.691, 452.888, 52851.064 25/05/29,09:59:41,00,08,1, 11.9,1,1, 13.613, 10586.683, 452.888, 52851.064 25/05/29,09:59:41,01,08,1, 11.9,1,1, 13.613, 10586.726, 452.844, 52851.042 25/05/29,09:59:41,02,08,1, 11.9,1,1, 13.613, 10586.733, 452.839, 52851.051 25/05/29,09:59:41,03,08,1, 11.9,1,1, 13.613, 10586.743, 452.808, 52851.039 25/05/29,09:59:41,04,08,1, 11.9,1,1, 13.613, 10586.769, 452.759, 52851.020 25/05/29,09:59:41,05,08,1, 11.9,1,1, 13.613, 10586.776, 452.745, 52850.985 25/05/29,09:59:41,06,08,1, 11.9,1,1, 13.613, 10586.781, 452.721, 52850.981 25/05/29,09:59:41,07,08,1, 11.9,1,1, 13.613, 10586.779, 452.704, 52850.925 25/05/29,09:59:41,08,08,1, 11.9,1,1, 13.613, 10586.782, 452.670, 52851.047 25/05/29,09:59:41,09,08,1, 11.9,1,1, 13.613, 10586.789, 452.647, 52850.985 25/05/29,09:59:41,10,08,1, 11.9,1,1, 13.613, 10586.810, 452.656, 52851.127 25/05/29,09:59:41,11,08,1, 11.9,1,1, 13.613, 10586.823, 452.586, 52851.029 25/05/29,09:59:41,12,08,1, 11.9,1,1, 13.613, 10586.831, 452.574, 52850.991 25/05/29,09:59:41,13,08,1, 11.9,1,1, 13.613, 10586.828, 452.512, 52850.893 25/05/29,09:59:41,14,08,1, 11.9,1,1, 13.613, 10586.825, 452.494, 52850.903 25/05/29,09:59:41,15,08,1, 11.9,1,1, 13.613, 10586.865, 452.459, 52850.898 25/05/29,09:59:41,16,08,1, 11.9,1,1, 13.613, 10586.865, 452.435, 52850.875 25/05/29,09:59:41,17,08,1, 11.9,1,1, 13.613, 10586.819, 452.428, 52851.145 25/05/29,09:59:41,18,08,1, 11.9,1,1, 13.613, 10586.870, 452.375, 52850.927 25/05/29,09:59:41,19,08,1, 11.9,1,1, 13.613, 10586.862, 452.325, 52850.759 25/05/29,09:59:42,00,08,1, 11.9,1,1, 13.620, 10586.858, 452.325, 52850.759 25/05/29,09:59:42,01,08,1, 11.9,1,1, 13.620, 10586.851, 452.291, 52850.791 25/05/29,09:59:42,02,08,1, 11.9,1,1, 13.620, 10586.857, 452.242, 52850.785 25/05/29,09:59:42,03,08,1, 11.9,1,1, 13.620, 10586.834, 452.271, 52850.859 25/05/29,09:59:42,04,08,1, 11.9,1,1, 13.620, 10586.840, 452.186, 52850.887 25/05/29,09:59:42,05,08,1, 11.9,1,1, 13.620, 10586.863, 452.186, 52850.837 25/05/29,09:59:42,06,08,1, 11.9,1,1, 13.620, 10586.849, 452.154, 52850.829 25/05/29,09:59:42,07,08,1, 11.9,1,1, 13.620, 10586.843, 452.135, 52850.847 25/05/29,09:59:42,08,08,1, 11.9,1,1, 13.620, 10586.825, 452.075, 52850.767 25/05/29,09:59:42,09,08,1, 11.9,1,1, 13.620, 10586.823, 452.044, 52850.765 25/05/29,09:59:42,10,08,1, 11.9,1,1, 13.620, 10586.791, 452.027, 52850.764 25/05/29,09:59:42,11,08,1, 11.9,1,1, 13.620, 10586.823, 452.001, 52850.723 25/05/29,09:59:42,12,08,1, 11.9,1,1, 13.620, 10586.806, 451.979, 52850.769 25/05/29,09:59:42,13,08,1, 11.9,1,1, 13.620, 10586.808, 451.945, 52850.692 25/05/29,09:59:42,14,08,1, 11.9,1,1, 13.620, 10586.804, 451.911, 52850.742 25/05/29,09:59:42,15,08,1, 11.9,1,1, 13.620, 10586.808, 451.885, 52850.660 25/05/29,09:59:42,16,08,1, 11.9,1,1, 13.620, 10586.825, 451.842, 52850.679 25/05/29,09:59:42,17,08,1, 11.9,1,1, 13.620, 10586.782, 451.802, 52850.620 25/05/29,09:59:42,18,08,1, 11.9,1,1, 13.620, 10586.814, 451.807, 52850.748 25/05/29,09:59:42,19,08,1, 11.9,1,1, 13.620, 10586.785, 451.761, 52850.697 25/05/29,09:59:43,00,09,1, 12.0,1,1, 13.617, 10586.783, 451.761, 52850.697 25/05/29,09:59:43,01,09,1, 12.0,1,1, 13.617, 10586.811, 451.716, 52850.689 25/05/29,09:59:43,02,09,1, 12.0,1,1, 13.617, 10586.820, 451.652, 52850.610 25/05/29,09:59:43,03,09,1, 12.0,1,1, 13.617, 10586.780, 451.640, 52850.554 25/05/29,09:59:43,04,09,1, 12.0,1,1, 13.617, 10586.781, 451.611, 52850.612 25/05/29,09:59:43,05,09,1, 12.0,1,1, 13.617, 10586.756, 451.593, 52850.644 25/05/29,09:59:43,06,09,1, 12.0,1,1, 13.617, 10586.766, 451.569, 52850.553 25/05/29,09:59:43,07,09,1, 12.0,1,1, 13.617, 10586.751, 451.549, 52850.619 25/05/29,09:59:43,08,09,1, 12.0,1,1, 13.617, 10586.776, 451.503, 52850.610 25/05/29,09:59:43,09,09,1, 12.0,1,1, 13.617, 10586.776, 451.485, 52850.540 25/05/29,09:59:43,10,09,1, 12.0,1,1, 13.617, 10586.778, 451.439, 52850.536 25/05/29,09:59:43,11,09,1, 12.0,1,1, 13.617, 10586.796, 451.410, 52850.552 25/05/29,09:59:43,12,09,1, 12.0,1,1, 13.617, 10586.780, 451.415, 52850.539 25/05/29,09:59:43,13,09,1, 12.0,1,1, 13.617, 10586.785, 451.374, 52850.521 25/05/29,09:59:43,14,09,1, 12.0,1,1, 13.617, 10586.774, 451.355, 52850.511 25/05/29,09:59:43,15,09,1, 12.0,1,1, 13.617, 10586.784, 451.318, 52850.501 25/05/29,09:59:43,16,09,1, 12.0,1,1, 13.617, 10586.794, 451.289, 52850.462 25/05/29,09:59:43,17,09,1, 12.0,1,1, 13.617, 10586.787, 451.271, 52850.518 25/05/29,09:59:43,18,09,1, 12.0,1,1, 13.617, 10586.783, 451.231, 52850.431 25/05/29,09:59:43,19,09,1, 12.0,1,1, 13.617, 10586.805, 451.216, 52850.512 25/05/29,09:59:44,00,09,1, 12.0,1,1, 13.614, 10586.799, 451.216, 52850.512 25/05/29,09:59:44,01,09,1, 12.0,1,1, 13.614, 10586.811, 451.158, 52850.502 25/05/29,09:59:44,02,09,1, 12.0,1,1, 13.614, 10586.809, 451.151, 52850.421 25/05/29,09:59:44,03,09,1, 12.0,1,1, 13.614, 10586.780, 451.103, 52850.428 25/05/29,09:59:44,04,09,1, 12.0,1,1, 13.614, 10586.813, 451.080, 52850.410 25/05/29,09:59:44,05,09,1, 12.0,1,1, 13.614, 10586.809, 451.065, 52850.425 25/05/29,09:59:44,06,09,1, 12.0,1,1, 13.614, 10586.801, 451.045, 52850.446 25/05/29,09:59:44,07,09,1, 12.0,1,1, 13.614, 10586.810, 451.038, 52850.375 25/05/29,09:59:44,08,09,1, 12.0,1,1, 13.614, 10586.813, 450.986, 52850.439 25/05/29,09:59:44,09,09,1, 12.0,1,1, 13.614, 10586.811, 450.951, 52850.391 25/05/29,09:59:44,10,09,1, 12.0,1,1, 13.614, 10586.822, 450.930, 52850.378 25/05/29,09:59:44,11,09,1, 12.0,1,1, 13.614, 10586.819, 450.906, 52850.376 25/05/29,09:59:44,12,09,1, 12.0,1,1, 13.614, 10586.848, 450.893, 52850.445 25/05/29,09:59:44,13,09,1, 12.0,1,1, 13.614, 10586.841, 450.849, 52850.333 25/05/29,09:59:44,14,09,1, 12.0,1,1, 13.614, 10586.837, 450.851, 52850.405 25/05/29,09:59:44,15,09,1, 12.0,1,1, 13.614, 10586.834, 450.805, 52850.382 25/05/29,09:59:44,16,09,1, 12.0,1,1, 13.614, 10586.833, 450.781, 52850.311 25/05/29,09:59:44,17,09,1, 12.0,1,1, 13.614, 10586.836, 450.785, 52850.390 25/05/29,09:59:44,18,09,1, 12.0,1,1, 13.614, 10586.826, 450.760, 52850.402 25/05/29,09:59:44,19,09,1, 12.0,1,1, 13.614, 10586.798, 450.723, 52850.356 25/05/29,09:59:45,00,08,1, 11.9,1,1, 13.615, 10586.791, 450.723, 52850.356 25/05/29,09:59:45,01,08,1, 11.9,1,1, 13.615, 10586.823, 450.675, 52850.312 25/05/29,09:59:45,02,08,1, 11.9,1,1, 13.615, 10586.812, 450.649, 52850.289 25/05/29,09:59:45,03,08,1, 11.9,1,1, 13.615, 10586.812, 450.613, 52850.349 25/05/29,09:59:45,04,08,1, 11.9,1,1, 13.615, 10586.818, 450.606, 52850.291 25/05/29,09:59:45,05,08,1, 11.9,1,1, 13.615, 10586.817, 450.582, 52850.259 25/05/29,09:59:45,06,08,1, 11.9,1,1, 13.615, 10586.792, 450.548, 52850.315 25/05/29,09:59:45,07,08,1, 11.9,1,1, 13.615, 10586.793, 450.547, 52850.257 25/05/29,09:59:45,08,08,1, 11.9,1,1, 13.615, 10586.824, 450.543, 52850.288 25/05/29,09:59:45,09,08,1, 11.9,1,1, 13.615, 10586.813, 450.505, 52850.280 25/05/29,09:59:45,10,08,1, 11.9,1,1, 13.615, 10586.797, 450.481, 52850.297 25/05/29,09:59:45,11,08,1, 11.9,1,1, 13.615, 10586.802, 450.458, 52850.257 25/05/29,09:59:45,12,08,1, 11.9,1,1, 13.615, 10586.796, 450.430, 52850.327 25/05/29,09:59:45,13,08,1, 11.9,1,1, 13.615, 10586.784, 450.411, 52850.238 25/05/29,09:59:45,14,08,1, 11.9,1,1, 13.615, 10586.804, 450.365, 52850.223 25/05/29,09:59:45,15,08,1, 11.9,1,1, 13.615, 10586.808, 450.365, 52850.148 25/05/29,09:59:45,16,08,1, 11.9,1,1, 13.615, 10586.789, 450.340, 52850.180 25/05/29,09:59:45,17,08,1, 11.9,1,1, 13.615, 10586.806, 450.307, 52850.232 25/05/29,09:59:45,18,08,1, 11.9,1,1, 13.615, 10586.808, 450.292, 52850.154 25/05/29,09:59:45,19,08,1, 11.9,1,1, 13.615, 10586.795, 450.268, 52850.100 25/05/29,09:59:46,00,07,1, 11.9,1,1, 13.618, 10586.791, 450.268, 52850.100 25/05/29,09:59:46,01,07,1, 11.9,1,1, 13.618, 10586.794, 450.240, 52850.158 25/05/29,09:59:46,02,07,1, 11.9,1,1, 13.618, 10586.796, 450.225, 52850.204 25/05/29,09:59:46,03,07,1, 11.9,1,1, 13.618, 10586.788, 450.225, 52850.139 25/05/29,09:59:46,04,07,1, 11.9,1,1, 13.618, 10586.816, 450.192, 52850.120 25/05/29,09:59:46,05,07,1, 11.9,1,1, 13.618, 10586.798, 450.185, 52850.216 25/05/29,09:59:46,06,07,1, 11.9,1,1, 13.618, 10586.783, 450.156, 52850.206 25/05/29,09:59:46,07,07,1, 11.9,1,1, 13.618, 10586.824, 450.159, 52850.114 25/05/29,09:59:46,08,07,1, 11.9,1,1, 13.618, 10586.800, 450.131, 52850.156 25/05/29,09:59:46,09,07,1, 11.9,1,1, 13.618, 10586.848, 450.135, 52850.162 25/05/29,09:59:46,10,07,1, 11.9,1,1, 13.618, 10586.846, 450.080, 52850.108 25/05/29,09:59:46,11,07,1, 11.9,1,1, 13.618, 10586.843, 450.116, 52850.153 25/05/29,09:59:46,12,07,1, 11.9,1,1, 13.618, 10586.854, 450.080, 52850.148 25/05/29,09:59:46,13,07,1, 11.9,1,1, 13.618, 10586.863, 450.069, 52850.157 25/05/29,09:59:46,14,07,1, 11.9,1,1, 13.618, 10586.861, 450.094, 52850.145 25/05/29,09:59:46,15,07,1, 11.9,1,1, 13.618, 10586.866, 450.077, 52850.103 25/05/29,09:59:46,16,07,1, 11.9,1,1, 13.618, 10586.899, 450.039, 52850.055 25/05/29,09:59:46,17,07,1, 11.9,1,1, 13.618, 10586.889, 450.038, 52850.084 25/05/29,09:59:46,18,07,1, 11.9,1,1, 13.618, 10586.878, 450.023, 52850.093 25/05/29,09:59:46,19,07,1, 11.9,1,1, 13.618, 10586.907, 450.022, 52850.098 25/05/29,09:59:47,00,07,1, 12.0,1,1, 13.615, 10586.900, 450.022, 52850.098 25/05/29,09:59:47,01,07,1, 12.0,1,1, 13.615, 10586.907, 450.014, 52850.037 25/05/29,09:59:47,02,07,1, 12.0,1,1, 13.615, 10586.940, 450.025, 52850.113 25/05/29,09:59:47,03,07,1, 12.0,1,1, 13.615, 10586.918, 450.010, 52850.110 25/05/29,09:59:47,04,07,1, 12.0,1,1, 13.615, 10586.932, 450.006, 52850.045 25/05/29,09:59:47,05,07,1, 12.0,1,1, 13.615, 10586.962, 449.961, 52849.982 25/05/29,09:59:47,06,07,1, 12.0,1,1, 13.615, 10586.977, 449.982, 52850.062 25/05/29,09:59:47,07,07,1, 12.0,1,1, 13.615, 10586.993, 449.974, 52850.017 25/05/29,09:59:47,08,07,1, 12.0,1,1, 13.615, 10586.968, 449.967, 52850.046 25/05/29,09:59:47,09,07,1, 12.0,1,1, 13.615, 10586.983, 449.955, 52850.044 25/05/29,09:59:47,10,07,1, 12.0,1,1, 13.615, 10586.974, 449.968, 52850.044 25/05/29,09:59:47,11,07,1, 12.0,1,1, 13.615, 10587.012, 449.959, 52850.128 25/05/29,09:59:47,12,07,1, 12.0,1,1, 13.615, 10587.005, 449.945, 52850.004 25/05/29,09:59:47,13,07,1, 12.0,1,1, 13.615, 10586.989, 449.935, 52849.977 25/05/29,09:59:47,14,07,1, 12.0,1,1, 13.615, 10587.012, 449.935, 52850.062 25/05/29,09:59:47,15,07,1, 12.0,1,1, 13.615, 10586.988, 449.923, 52849.911 25/05/29,09:59:47,16,07,1, 12.0,1,1, 13.615, 10586.981, 449.932, 52850.022 25/05/29,09:59:47,17,07,1, 12.0,1,1, 13.615, 10586.991, 449.910, 52849.974 25/05/29,09:59:47,18,07,1, 12.0,1,1, 13.615, 10587.027, 449.921, 52849.998 25/05/29,09:59:47,19,07,1, 12.0,1,1, 13.615, 10587.022, 449.929, 52849.980 25/05/29,09:59:48,00,08,1, 11.9,1,1, 13.614, 10587.016, 449.929, 52849.980 25/05/29,09:59:48,01,08,1, 11.9,1,1, 13.614, 10587.019, 449.907, 52850.026 25/05/29,09:59:48,02,08,1, 11.9,1,1, 13.614, 10587.039, 449.897, 52849.996 25/05/29,09:59:48,03,08,1, 11.9,1,1, 13.614, 10587.044, 449.886, 52849.955 25/05/29,09:59:48,04,08,1, 11.9,1,1, 13.614, 10587.033, 449.876, 52849.953 25/05/29,09:59:48,05,08,1, 11.9,1,1, 13.614, 10587.033, 449.888, 52849.904 25/05/29,09:59:48,06,08,1, 11.9,1,1, 13.614, 10587.024, 449.896, 52849.944 25/05/29,09:59:48,07,08,1, 11.9,1,1, 13.614, 10587.039, 449.858, 52849.904 25/05/29,09:59:48,08,08,1, 11.9,1,1, 13.614, 10587.054, 449.849, 52849.977 25/05/29,09:59:48,09,08,1, 11.9,1,1, 13.614, 10587.048, 449.855, 52849.916 25/05/29,09:59:48,10,08,1, 11.9,1,1, 13.614, 10587.050, 449.858, 52849.961 25/05/29,09:59:48,11,08,1, 11.9,1,1, 13.614, 10587.048, 449.861, 52849.958 25/05/29,09:59:48,12,08,1, 11.9,1,1, 13.614, 10587.031, 449.833, 52849.897 25/05/29,09:59:48,13,08,1, 11.9,1,1, 13.614, 10587.033, 449.844, 52849.862 25/05/29,09:59:48,14,08,1, 11.9,1,1, 13.614, 10587.031, 449.849, 52849.863 25/05/29,09:59:48,15,08,1, 11.9,1,1, 13.614, 10587.032, 449.816, 52849.872 25/05/29,09:59:48,16,08,1, 11.9,1,1, 13.614, 10587.048, 449.824, 52849.840 25/05/29,09:59:48,17,08,1, 11.9,1,1, 13.614, 10587.039, 449.808, 52849.945 25/05/29,09:59:48,18,08,1, 11.9,1,1, 13.614, 10587.045, 449.814, 52849.805 25/05/29,09:59:48,19,08,1, 11.9,1,1, 13.614, 10587.034, 449.828, 52849.936 25/05/29,09:59:49,00,08,1, 12.0,1,1, 13.616, 10587.033, 449.828, 52849.936 25/05/29,09:59:49,01,08,1, 12.0,1,1, 13.616, 10587.048, 449.789, 52849.783 25/05/29,09:59:49,02,08,1, 12.0,1,1, 13.616, 10587.043, 449.781, 52849.873 25/05/29,09:59:49,03,08,1, 12.0,1,1, 13.616, 10587.044, 449.776, 52849.867 25/05/29,09:59:49,04,08,1, 12.0,1,1, 13.616, 10587.061, 449.785, 52849.871 25/05/29,09:59:49,05,08,1, 12.0,1,1, 13.616, 10587.073, 449.746, 52849.858 25/05/29,09:59:49,06,08,1, 12.0,1,1, 13.616, 10587.069, 449.770, 52849.797 25/05/29,09:59:49,07,08,1, 12.0,1,1, 13.616, 10587.092, 449.785, 52849.872 25/05/29,09:59:49,08,08,1, 12.0,1,1, 13.616, 10587.075, 449.749, 52849.772 25/05/29,09:59:49,09,08,1, 12.0,1,1, 13.616, 10587.122, 449.766, 52849.833 25/05/29,09:59:49,10,08,1, 12.0,1,1, 13.616, 10587.132, 449.779, 52849.761 25/05/29,09:59:49,11,08,1, 12.0,1,1, 13.616, 10587.119, 449.743, 52849.801 25/05/29,09:59:49,12,08,1, 12.0,1,1, 13.616, 10587.142, 449.785, 52849.850 25/05/29,09:59:49,13,08,1, 12.0,1,1, 13.616, 10587.139, 449.749, 52849.759 25/05/29,09:59:49,14,08,1, 12.0,1,1, 13.616, 10587.151, 449.765, 52849.749 25/05/29,09:59:49,15,08,1, 12.0,1,1, 13.616, 10587.134, 449.760, 52849.750 25/05/29,09:59:49,16,08,1, 12.0,1,1, 13.616, 10587.137, 449.735, 52849.729 25/05/29,09:59:49,17,08,1, 12.0,1,1, 13.616, 10587.139, 449.750, 52849.781 25/05/29,09:59:49,18,08,1, 12.0,1,1, 13.616, 10587.146, 449.743, 52849.725 25/05/29,09:59:49,19,08,1, 12.0,1,1, 13.616, 10587.172, 449.757, 52849.716 25/05/29,09:59:50,00,08,1, 11.9,1,1, 13.617, 10587.167, 449.757, 52849.716 25/05/29,09:59:50,01,08,1, 11.9,1,1, 13.617, 10587.157, 449.748, 52849.690 25/05/29,09:59:50,02,08,1, 11.9,1,1, 13.617, 10587.159, 449.716, 52849.676 25/05/29,09:59:50,03,08,1, 11.9,1,1, 13.617, 10587.185, 449.725, 52849.674 25/05/29,09:59:50,04,08,1, 11.9,1,1, 13.617, 10587.180, 449.710, 52849.609 25/05/29,09:59:50,05,08,1, 11.9,1,1, 13.617, 10587.194, 449.710, 52849.712 25/05/29,09:59:50,06,08,1, 11.9,1,1, 13.617, 10587.177, 449.720, 52849.690 25/05/29,09:59:50,07,08,1, 11.9,1,1, 13.617, 10587.195, 449.710, 52849.651 25/05/29,09:59:50,08,08,1, 11.9,1,1, 13.617, 10587.197, 449.716, 52849.639 25/05/29,09:59:50,09,08,1, 11.9,1,1, 13.617, 10587.184, 449.725, 52849.648 25/05/29,09:59:50,10,08,1, 11.9,1,1, 13.617, 10587.214, 449.693, 52849.634 25/05/29,09:59:50,11,08,1, 11.9,1,1, 13.617, 10587.193, 449.691, 52849.700 25/05/29,09:59:50,12,08,1, 11.9,1,1, 13.617, 10587.184, 449.682, 52849.633 25/05/29,09:59:50,13,08,1, 11.9,1,1, 13.617, 10587.173, 449.650, 52849.611 25/05/29,09:59:50,14,08,1, 11.9,1,1, 13.617, 10587.168, 449.658, 52849.588 25/05/29,09:59:50,15,08,1, 11.9,1,1, 13.617, 10587.182, 449.659, 52849.538 25/05/29,09:59:50,16,08,1, 11.9,1,1, 13.617, 10587.201, 449.641, 52849.578 25/05/29,09:59:50,17,08,1, 11.9,1,1, 13.617, 10587.203, 449.618, 52849.628 25/05/29,09:59:50,18,08,1, 11.9,1,1, 13.617, 10587.201, 449.626, 52849.494 25/05/29,09:59:50,19,08,1, 11.9,1,1, 13.617, 10587.212, 449.622, 52849.532 25/05/29,09:59:51,00,08,1, 12.0,1,1, 13.619, 10587.208, 449.622, 52849.532 25/05/29,09:59:51,01,08,1, 12.0,1,1, 13.619, 10587.164, 449.555, 52849.448 25/05/29,09:59:51,02,08,1, 12.0,1,1, 13.619, 10587.156, 449.572, 52849.537 25/05/29,09:59:51,03,08,1, 12.0,1,1, 13.619, 10587.159, 449.552, 52849.497 25/05/29,09:59:51,04,08,1, 12.0,1,1, 13.619, 10587.132, 449.573, 52849.485 25/05/29,09:59:51,05,08,1, 12.0,1,1, 13.619, 10587.128, 449.556, 52849.492 25/05/29,09:59:51,06,08,1, 12.0,1,1, 13.619, 10587.136, 449.513, 52849.431 25/05/29,09:59:51,07,08,1, 12.0,1,1, 13.619, 10587.113, 449.526, 52849.382 25/05/29,09:59:51,08,08,1, 12.0,1,1, 13.619, 10587.116, 449.504, 52849.425 25/05/29,09:59:51,09,08,1, 12.0,1,1, 13.619, 10587.100, 449.488, 52849.397 25/05/29,09:59:51,10,08,1, 12.0,1,1, 13.619, 10587.082, 449.468, 52849.337 25/05/29,09:59:51,11,08,1, 12.0,1,1, 13.619, 10587.100, 449.445, 52849.327 25/05/29,09:59:51,12,08,1, 12.0,1,1, 13.619, 10587.066, 449.445, 52849.337 25/05/29,09:59:51,13,08,1, 12.0,1,1, 13.619, 10587.084, 449.428, 52849.384 25/05/29,09:59:51,14,08,1, 12.0,1,1, 13.619, 10587.033, 449.412, 52849.370 25/05/29,09:59:51,15,08,1, 12.0,1,1, 13.619, 10587.059, 449.375, 52849.348 25/05/29,09:59:51,16,08,1, 12.0,1,1, 13.619, 10587.053, 449.360, 52849.379 25/05/29,09:59:51,17,08,1, 12.0,1,1, 13.619, 10587.042, 449.373, 52849.374 25/05/29,09:59:51,18,08,1, 12.0,1,1, 13.619, 10587.017, 449.360, 52849.390 25/05/29,09:59:51,19,08,1, 12.0,1,1, 13.619, 10587.026, 449.332, 52849.367 25/05/29,09:59:52,00,07,1, 11.9,1,1, 13.616, 10587.025, 449.332, 52849.367 25/05/29,09:59:52,01,07,1, 11.9,1,1, 13.616, 10586.996, 449.306, 52849.302 25/05/29,09:59:52,02,07,1, 11.9,1,1, 13.616, 10586.977, 449.284, 52849.302 25/05/29,09:59:52,03,07,1, 11.9,1,1, 13.616, 10586.982, 449.256, 52849.286 25/05/29,09:59:52,04,07,1, 11.9,1,1, 13.616, 10586.953, 449.236, 52849.267 25/05/29,09:59:52,05,07,1, 11.9,1,1, 13.616, 10586.957, 449.250, 52849.225 25/05/29,09:59:52,06,07,1, 11.9,1,1, 13.616, 10586.931, 449.214, 52849.127 25/05/29,09:59:52,07,07,1, 11.9,1,1, 13.616, 10586.946, 449.200, 52849.235 25/05/29,09:59:52,08,07,1, 11.9,1,1, 13.616, 10586.950, 449.165, 52849.145 25/05/29,09:59:52,09,07,1, 11.9,1,1, 13.616, 10586.914, 449.176, 52849.215 25/05/29,09:59:52,10,07,1, 11.9,1,1, 13.616, 10586.921, 449.135, 52849.168 25/05/29,09:59:52,11,07,1, 11.9,1,1, 13.616, 10586.901, 449.146, 52849.205 25/05/29,09:59:52,12,07,1, 11.9,1,1, 13.616, 10586.899, 449.127, 52848.941 25/05/29,09:59:52,13,07,1, 11.9,1,1, 13.616, 10586.856, 449.076, 52849.156 25/05/29,09:59:52,14,07,1, 11.9,1,1, 13.616, 10586.866, 449.103, 52849.202 25/05/29,09:59:52,15,07,1, 11.9,1,1, 13.616, 10586.849, 449.071, 52849.159 25/05/29,09:59:52,16,07,1, 11.9,1,1, 13.616, 10586.847, 449.060, 52849.048 25/05/29,09:59:52,17,07,1, 11.9,1,1, 13.616, 10586.832, 449.036, 52849.165 25/05/29,09:59:52,18,07,1, 11.9,1,1, 13.616, 10586.825, 449.007, 52849.114 25/05/29,09:59:52,19,07,1, 11.9,1,1, 13.616, 10586.805, 449.031, 52849.152 25/05/29,09:59:53,00,08,1, 11.9,1,1, 13.620, 10586.799, 449.031, 52849.152 25/05/29,09:59:53,01,08,1, 11.9,1,1, 13.620, 10586.747, 448.969, 52849.058 25/05/29,09:59:53,02,08,1, 11.9,1,1, 13.620, 10586.758, 448.958, 52849.071 25/05/29,09:59:53,03,08,1, 11.9,1,1, 13.620, 10586.766, 448.923, 52849.075 25/05/29,09:59:53,04,08,1, 11.9,1,1, 13.620, 10586.729, 448.935, 52849.146 25/05/29,09:59:53,05,08,1, 11.9,1,1, 13.620, 10586.724, 448.915, 52848.999 25/05/29,09:59:53,06,08,1, 11.9,1,1, 13.620, 10586.717, 448.917, 52849.030 25/05/29,09:59:53,07,08,1, 11.9,1,1, 13.620, 10586.669, 448.881, 52849.012 25/05/29,09:59:53,08,08,1, 11.9,1,1, 13.620, 10586.685, 448.862, 52849.014 25/05/29,09:59:53,09,08,1, 11.9,1,1, 13.620, 10586.642, 448.840, 52848.985 25/05/29,09:59:53,10,08,1, 11.9,1,1, 13.620, 10586.629, 448.836, 52849.004 25/05/29,09:59:53,11,08,1, 11.9,1,1, 13.620, 10586.602, 448.810, 52849.013 25/05/29,09:59:53,12,08,1, 11.9,1,1, 13.620, 10586.581, 448.793, 52848.946 25/05/29,09:59:53,13,08,1, 11.9,1,1, 13.620, 10586.537, 448.803, 52849.010 25/05/29,09:59:53,14,08,1, 11.9,1,1, 13.620, 10586.542, 448.754, 52848.937 25/05/29,09:59:53,15,08,1, 11.9,1,1, 13.620, 10586.526, 448.755, 52848.956 25/05/29,09:59:53,16,08,1, 11.9,1,1, 13.620, 10586.505, 448.737, 52848.957 25/05/29,09:59:53,17,08,1, 11.9,1,1, 13.620, 10586.491, 448.723, 52848.878 25/05/29,09:59:53,18,08,1, 11.9,1,1, 13.620, 10586.466, 448.696, 52848.976 25/05/29,09:59:53,19,08,1, 11.9,1,1, 13.620, 10586.450, 448.701, 52848.906 25/05/29,09:59:54,00,06,1, 12.0,1,1, 13.618, 10586.449, 448.701, 52848.906 25/05/29,09:59:54,01,06,1, 12.0,1,1, 13.618, 10586.395, 448.653, 52848.974 25/05/29,09:59:54,02,06,1, 12.0,1,1, 13.618, 10586.372, 448.664, 52848.869 25/05/29,09:59:54,03,06,1, 12.0,1,1, 13.618, 10586.349, 448.631, 52848.851 25/05/29,09:59:54,04,06,1, 12.0,1,1, 13.618, 10586.321, 448.621, 52848.864 25/05/29,09:59:54,05,06,1, 12.0,1,1, 13.618, 10586.289, 448.594, 52848.846 25/05/29,09:59:54,06,06,1, 12.0,1,1, 13.618, 10586.260, 448.584, 52848.912 25/05/29,09:59:54,07,06,1, 12.0,1,1, 13.618, 10586.261, 448.569, 52848.877 25/05/29,09:59:54,08,06,1, 12.0,1,1, 13.618, 10586.212, 448.542, 52848.751 25/05/29,09:59:54,09,06,1, 12.0,1,1, 13.618, 10586.215, 448.545, 52848.956 25/05/29,09:59:54,10,06,1, 12.0,1,1, 13.618, 10586.187, 448.501, 52848.820 25/05/29,09:59:54,11,06,1, 12.0,1,1, 13.618, 10586.137, 448.487, 52848.825 25/05/29,09:59:54,12,06,1, 12.0,1,1, 13.618, 10586.118, 448.495, 52848.866 25/05/29,09:59:54,13,06,1, 12.0,1,1, 13.618, 10586.084, 448.478, 52848.819 25/05/29,09:59:54,14,06,1, 12.0,1,1, 13.618, 10586.074, 448.457, 52848.867 25/05/29,09:59:54,15,06,1, 12.0,1,1, 13.618, 10586.051, 448.427, 52848.766 25/05/29,09:59:54,16,06,1, 12.0,1,1, 13.618, 10586.000, 448.393, 52848.821 25/05/29,09:59:54,17,06,1, 12.0,1,1, 13.618, 10586.002, 448.364, 52848.768 25/05/29,09:59:54,18,06,1, 12.0,1,1, 13.618, 10585.967, 448.349, 52848.774 25/05/29,09:59:54,19,06,1, 12.0,1,1, 13.618, 10585.964, 448.365, 52848.831 25/05/29,09:59:55,00,07,1, 12.0,1,1, 13.623, 10585.957, 448.365, 52848.831 25/05/29,09:59:55,01,07,1, 12.0,1,1, 13.623, 10585.881, 448.322, 52848.787 25/05/29,09:59:55,02,07,1, 12.0,1,1, 13.623, 10585.882, 448.289, 52848.770 25/05/29,09:59:55,03,07,1, 12.0,1,1, 13.623, 10585.857, 448.298, 52848.825 25/05/29,09:59:55,04,07,1, 12.0,1,1, 13.623, 10585.831, 448.302, 52848.823 25/05/29,09:59:55,05,07,1, 12.0,1,1, 13.623, 10585.818, 448.267, 52848.765 25/05/29,09:59:55,06,07,1, 12.0,1,1, 13.623, 10585.787, 448.235, 52848.747 25/05/29,09:59:55,07,07,1, 12.0,1,1, 13.623, 10585.777, 448.221, 52848.737 25/05/29,09:59:55,08,07,1, 12.0,1,1, 13.623, 10585.768, 448.189, 52848.779 25/05/29,09:59:55,09,07,1, 12.0,1,1, 13.623, 10585.750, 448.203, 52848.729 25/05/29,09:59:55,10,07,1, 12.0,1,1, 13.623, 10585.727, 448.174, 52848.798 25/05/29,09:59:55,11,07,1, 12.0,1,1, 13.623, 10585.724, 448.182, 52848.699 25/05/29,09:59:55,12,07,1, 12.0,1,1, 13.623, 10585.678, 448.140, 52848.720 25/05/29,09:59:55,13,07,1, 12.0,1,1, 13.623, 10585.664, 448.132, 52848.692 25/05/29,09:59:55,14,07,1, 12.0,1,1, 13.623, 10585.625, 448.138, 52848.753 25/05/29,09:59:55,15,07,1, 12.0,1,1, 13.623, 10585.612, 448.109, 52848.712 25/05/29,09:59:55,16,07,1, 12.0,1,1, 13.623, 10585.595, 448.131, 52848.744 25/05/29,09:59:55,17,07,1, 12.0,1,1, 13.623, 10585.555, 448.089, 52848.727 25/05/29,09:59:55,18,07,1, 12.0,1,1, 13.623, 10585.565, 448.068, 52848.673 25/05/29,09:59:55,19,07,1, 12.0,1,1, 13.623, 10585.533, 448.061, 52848.745 25/05/29,09:59:56,00,07,1, 11.9,1,1, 13.623, 10585.531, 448.061, 52848.745 25/05/29,09:59:56,01,07,1, 11.9,1,1, 13.623, 10585.484, 448.012, 52848.669 25/05/29,09:59:56,02,07,1, 11.9,1,1, 13.623, 10585.469, 448.012, 52848.759 25/05/29,09:59:56,03,07,1, 11.9,1,1, 13.623, 10585.459, 448.024, 52848.710 25/05/29,09:59:56,04,07,1, 11.9,1,1, 13.623, 10585.419, 447.989, 52848.742 25/05/29,09:59:56,05,07,1, 11.9,1,1, 13.623, 10585.430, 447.985, 52848.793 25/05/29,09:59:56,06,07,1, 11.9,1,1, 13.623, 10585.376, 447.966, 52848.704 25/05/29,09:59:56,07,07,1, 11.9,1,1, 13.623, 10585.378, 447.939, 52848.749 25/05/29,09:59:56,08,07,1, 11.9,1,1, 13.623, 10585.349, 447.924, 52848.701 25/05/29,09:59:56,09,07,1, 11.9,1,1, 13.623, 10585.326, 447.925, 52848.679 25/05/29,09:59:56,10,07,1, 11.9,1,1, 13.623, 10585.316, 447.909, 52848.715 25/05/29,09:59:56,11,07,1, 11.9,1,1, 13.623, 10585.295, 447.895, 52848.694 25/05/29,09:59:56,12,07,1, 11.9,1,1, 13.623, 10585.250, 447.861, 52848.691 25/05/29,09:59:56,13,07,1, 11.9,1,1, 13.623, 10585.228, 447.854, 52848.678 25/05/29,09:59:56,14,07,1, 11.9,1,1, 13.623, 10585.196, 447.846, 52848.644 25/05/29,09:59:56,15,07,1, 11.9,1,1, 13.623, 10585.174, 447.822, 52848.708 25/05/29,09:59:56,16,07,1, 11.9,1,1, 13.623, 10585.139, 447.832, 52848.648 25/05/29,09:59:56,17,07,1, 11.9,1,1, 13.623, 10585.154, 447.790, 52848.628 25/05/29,09:59:56,18,07,1, 11.9,1,1, 13.623, 10585.133, 447.804, 52848.596 25/05/29,09:59:56,19,07,1, 11.9,1,1, 13.623, 10585.087, 447.769, 52848.616 25/05/29,09:59:57,00,08,1, 11.9,1,1, 13.620, 10585.080, 447.769, 52848.616 25/05/29,09:59:57,01,08,1, 11.9,1,1, 13.620, 10585.048, 447.737, 52848.650 25/05/29,09:59:57,02,08,1, 11.9,1,1, 13.620, 10585.041, 447.742, 52848.842 25/05/29,09:59:57,03,08,1, 11.9,1,1, 13.620, 10584.989, 447.725, 52848.804 25/05/29,09:59:57,04,08,1, 11.9,1,1, 13.620, 10584.969, 447.719, 52848.757 25/05/29,09:59:57,05,08,1, 11.9,1,1, 13.620, 10584.962, 447.713, 52848.746 25/05/29,09:59:57,06,08,1, 11.9,1,1, 13.620, 10584.932, 447.695, 52848.823 25/05/29,09:59:57,07,08,1, 11.9,1,1, 13.620, 10584.902, 447.674, 52848.782 25/05/29,09:59:57,08,08,1, 11.9,1,1, 13.620, 10584.916, 447.652, 52848.748 25/05/29,09:59:57,09,08,1, 11.9,1,1, 13.620, 10584.888, 447.622, 52848.766 25/05/29,09:59:57,10,08,1, 11.9,1,1, 13.620, 10584.854, 447.600, 52848.779 25/05/29,09:59:57,11,08,1, 11.9,1,1, 13.620, 10584.859, 447.592, 52848.846 25/05/29,09:59:57,12,08,1, 11.9,1,1, 13.620, 10584.821, 447.578, 52848.742 25/05/29,09:59:57,13,08,1, 11.9,1,1, 13.620, 10584.772, 447.522, 52848.791 25/05/29,09:59:57,14,08,1, 11.9,1,1, 13.620, 10584.802, 447.512, 52848.792 25/05/29,09:59:57,15,08,1, 11.9,1,1, 13.620, 10584.766, 447.505, 52848.759 25/05/29,09:59:57,16,08,1, 11.9,1,1, 13.620, 10584.740, 447.502, 52848.740 25/05/29,09:59:57,17,08,1, 11.9,1,1, 13.620, 10584.708, 447.469, 52848.728 25/05/29,09:59:57,18,08,1, 11.9,1,1, 13.620, 10584.701, 447.455, 52848.721 25/05/29,09:59:57,19,08,1, 11.9,1,1, 13.620, 10584.695, 447.452, 52848.743 25/05/29,09:59:58,00,07,1, 11.9,1,1, 13.623, 10584.688, 447.452, 52848.743 25/05/29,09:59:58,01,07,1, 11.9,1,1, 13.623, 10584.671, 447.443, 52848.720 25/05/29,09:59:58,02,07,1, 11.9,1,1, 13.623, 10584.628, 447.411, 52848.673 25/05/29,09:59:58,03,07,1, 11.9,1,1, 13.623, 10584.633, 447.389, 52848.701 25/05/29,09:59:58,04,07,1, 11.9,1,1, 13.623, 10584.619, 447.380, 52848.679 25/05/29,09:59:58,05,07,1, 11.9,1,1, 13.623, 10584.596, 447.347, 52848.766 25/05/29,09:59:58,06,07,1, 11.9,1,1, 13.623, 10584.563, 447.358, 52848.757 25/05/29,09:59:58,07,07,1, 11.9,1,1, 13.623, 10584.561, 447.322, 52848.735 25/05/29,09:59:58,08,07,1, 11.9,1,1, 13.623, 10584.542, 447.300, 52848.710 25/05/29,09:59:58,09,07,1, 11.9,1,1, 13.623, 10584.538, 447.309, 52848.727 25/05/29,09:59:58,10,07,1, 11.9,1,1, 13.623, 10584.530, 447.255, 52848.750 25/05/29,09:59:58,11,07,1, 11.9,1,1, 13.623, 10584.505, 447.240, 52848.726 25/05/29,09:59:58,12,07,1, 11.9,1,1, 13.623, 10584.504, 447.233, 52848.766 25/05/29,09:59:58,13,07,1, 11.9,1,1, 13.623, 10584.460, 447.225, 52848.728 25/05/29,09:59:58,14,07,1, 11.9,1,1, 13.623, 10584.435, 447.186, 52848.721 25/05/29,09:59:58,15,07,1, 11.9,1,1, 13.623, 10584.449, 447.189, 52848.625 25/05/29,09:59:58,16,07,1, 11.9,1,1, 13.623, 10584.403, 447.172, 52848.671 25/05/29,09:59:58,17,07,1, 11.9,1,1, 13.623, 10584.416, 447.134, 52848.654 25/05/29,09:59:58,18,07,1, 11.9,1,1, 13.623, 10584.358, 447.117, 52848.694 25/05/29,09:59:58,19,07,1, 11.9,1,1, 13.623, 10584.358, 447.100, 52848.706 25/05/29,09:59:59,00,08,1, 12.0,1,1, 13.624, 10584.354, 447.100, 52848.706 25/05/29,09:59:59,01,08,1, 12.0,1,1, 13.624, 10584.319, 447.074, 52848.618 25/05/29,09:59:59,02,08,1, 12.0,1,1, 13.624, 10584.291, 447.055, 52848.698 25/05/29,09:59:59,03,08,1, 12.0,1,1, 13.624, 10584.276, 447.035, 52848.639 25/05/29,09:59:59,04,08,1, 12.0,1,1, 13.624, 10584.255, 447.005, 52848.668 25/05/29,09:59:59,05,08,1, 12.0,1,1, 13.624, 10584.238, 447.007, 52848.681 25/05/29,09:59:59,06,08,1, 12.0,1,1, 13.624, 10584.239, 446.940, 52848.637 25/05/29,09:59:59,07,08,1, 12.0,1,1, 13.624, 10584.207, 446.945, 52848.671 25/05/29,09:59:59,08,08,1, 12.0,1,1, 13.624, 10584.156, 446.915, 52848.629 25/05/29,09:59:59,09,08,1, 12.0,1,1, 13.624, 10584.170, 446.889, 52848.693 25/05/29,09:59:59,10,08,1, 12.0,1,1, 13.624, 10584.132, 446.887, 52848.610 25/05/29,09:59:59,11,08,1, 12.0,1,1, 13.624, 10584.119, 446.830, 52848.561 25/05/29,09:59:59,12,08,1, 12.0,1,1, 13.624, 10584.111, 446.829, 52848.592 25/05/29,09:59:59,13,08,1, 12.0,1,1, 13.624, 10584.074, 446.809, 52848.648 25/05/29,09:59:59,14,08,1, 12.0,1,1, 13.624, 10584.071, 446.791, 52848.593 25/05/29,09:59:59,15,08,1, 12.0,1,1, 13.624, 10584.019, 446.765, 52848.665 25/05/29,09:59:59,16,08,1, 12.0,1,1, 13.624, 10584.005, 446.738, 52848.632 25/05/29,09:59:59,17,08,1, 12.0,1,1, 13.624, 10584.009, 446.755, 52848.631 25/05/29,09:59:59,18,08,1, 12.0,1,1, 13.624, 10583.967, 446.730, 52848.553 25/05/29,09:59:59,19,08,1, 12.0,1,1, 13.624, 10583.960, 446.716, 52848.644